{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164214,"rows_kept":164214,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725580801913,0.05679012,129.47,129.45,0.04993476]
["bitfinex-derivatives","SOLF0:USTF0",1725580805116,9.34897484,129.6,129.45,0.04993476]
["bitfinex-derivatives","SOLF0:USTF0",1725580805312,9.34897484,129.6,129.44,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725580805515,13.25586525,129.62,129.45,2.72132469]
["bitfinex-derivatives","SOLF0:USTF0",1725580805720,9.34897484,129.62,129.46,2.72132469]
["bitfinex-derivatives","SOLF0:USTF0",1725580805915,0.2839786,129.59,129.44,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725580806114,0.28395408,129.58,129.5,0.05177838]
["bitfinex-derivatives","SOLF0:USTF0",1725580806310,0.28395408,129.57,129.53,0.05408679]
["bitfinex-derivatives","SOLF0:USTF0",1725580806511,0.28395408,129.56,129.54,0.05262274]
["bitfinex-derivatives","SOLF0:USTF0",1725580806732,0.28395408,129.56,129.54,0.05862047]
["bitfinex-derivatives","SOLF0:USTF0",1725580807017,23.21,129.55,129.54,0.05862047]
["bitfinex-derivatives","SOLF0:USTF0",1725580807321,23.21,129.55,129.53,0.05438576]
["bitfinex-derivatives","SOLF0:USTF0",1725580807322,26.98836165,129.55,129.53,0.05438576]
["bitfinex-derivatives","SOLF0:USTF0",1725580807513,26.98836165,129.55,129.53,0.04906729]
["bitfinex-derivatives","SOLF0:USTF0",1725580807919,3.77836165,129.55,129.53,0.04906729]
["bitfinex-derivatives","SOLF0:USTF0",1725580808119,23.21,129.61,129.44,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725580808421,23.21,129.59,129.45,2.72141772]
["bitfinex-derivatives","SOLF0:USTF0",1725580808623,0.28396444,129.58,129.44,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725580809112,0.04906729,129.52,129.5,0.05385713]
["bitfinex-derivatives","SOLF0:USTF0",1725580809318,23.21,129.51,129.5,0.05330754]
["bitfinex-derivatives","SOLF0:USTF0",1725580809711,23.21,129.51,129.44,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725580810114,27.00730636,129.51,129.36,3.78668435]
["bitfinex-derivatives","SOLF0:USTF0",1725580810420,0.28408481,129.5,129.37,6.85466593]
["bitfinex-derivatives","SOLF0:USTF0",1725580810719,0.28414995,129.49,129.38,3.86339016]
["bitfinex-derivatives","SOLF0:USTF0",1725580810921,0.05250672,129.45,129.42,0.05886149]
["bitfinex-derivatives","SOLF0:USTF0",1725580811118,0.0510518,129.45,129.42,0.05795816]
["bitfinex-derivatives","SOLF0:USTF0",1725580811520,23.21,129.43,129.42,0.05795816]
["bitfinex-derivatives","SOLF0:USTF0",1725580815621,33.9,129.43,129.42,0.05795816]
["bitfinex-derivatives","SOLF0:USTF0",1725580816218,23.21,129.43,129.42,0.05795816]
["bitfinex-derivatives","SOLF0:USTF0",1725580816425,14.56575672,129.44,129.42,0.05795816]
["bitfinex-derivatives","SOLF0:USTF0",1725580816426,23.21,129.44,129.42,0.05795816]
["bitfinex-derivatives","SOLF0:USTF0",1725580817118,0.0510518,129.45,129.42,10.74795816]
["bitfinex-derivatives","SOLF0:USTF0",1725580818324,0.0510518,129.45,129.42,0.05795816]
["bitfinex-derivatives","SOLF0:USTF0",1725580818919,0.0510518,129.45,129.42,1.43695816]
["bitfinex-derivatives","SOLF0:USTF0",1725580819220,0.0510518,129.45,129.42,2.77435816]
["bitfinex-derivatives","SOLF0:USTF0",1725580820425,0.0510518,129.45,129.42,13.46435816]
["bitfinex-derivatives","SOLF0:USTF0",1725580825529,0.0510518,129.45,129.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580830332,0.0510518,129.45,129.44,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725580830730,3.864,129.43,129.42,1.43695816]
["bitfinex-derivatives","SOLF0:USTF0",1725580831130,0.0510518,129.45,129.42,1.43695816]
["bitfinex-derivatives","SOLF0:USTF0",1725580831322,0.0510518,129.45,129.42,5.30115816]
["bitfinex-derivatives","SOLF0:USTF0",1725580832026,3.9146518,129.45,129.42,5.30115816]
["bitfinex-derivatives","SOLF0:USTF0",1725580832227,0.0510518,129.45,129.42,0.05795816]
["bitfinex-derivatives","SOLF0:USTF0",1725580832422,0.0510518,129.45,129.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580832627,0.0510518,129.45,129.42,13.52765816]
["bitfinex-derivatives","SOLF0:USTF0",1725580833343,0.0510518,129.45,129.44,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725580835329,23.21,129.5,129.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580835735,23.21,129.5,129.42,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1725580835938,23.21,129.5,129.45,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725580836440,3.8627,129.48,129.46,0.0551607]
["bitfinex-derivatives","SOLF0:USTF0",1725580837634,3.8628,129.47,129.46,0.0551607]
["bitfinex-derivatives","SOLF0:USTF0",1725580840440,27.0728,129.47,129.46,0.0551607]
["bitfinex-derivatives","SOLF0:USTF0",1725580842740,3.8628,129.47,129.46,0.0551607]
["bitfinex-derivatives","SOLF0:USTF0",1725580849244,37.7628,129.47,129.46,0.0551607]
["bitfinex-derivatives","SOLF0:USTF0",1725580852244,3.8641,129.43,129.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580853156,3.8641,129.43,129.4,14.5547]
["bitfinex-derivatives","SOLF0:USTF0",1725580853356,3.91783111,129.43,129.4,10.73911811]
["bitfinex-derivatives","SOLF0:USTF0",1725580854353,3.91783111,129.43,129.41,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725580854747,3.91783111,129.43,129.4,10.73911811]
["bitfinex-derivatives","SOLF0:USTF0",1725580854953,3.91783111,129.43,129.4,14.60381811]
["bitfinex-derivatives","SOLF0:USTF0",1725580855259,3.91783111,129.43,129.4,0.04911811]
["bitfinex-derivatives","SOLF0:USTF0",1725580855260,3.8646,129.41,129.4,0.04911811]
["bitfinex-derivatives","SOLF0:USTF0",1725580861062,3.8644,129.42,129.4,0.04911811]
["bitfinex-derivatives","SOLF0:USTF0",1725580861459,0.05373111,129.43,129.42,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725580861665,0.05373111,129.43,129.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580864957,0.05373111,129.43,129.42,14.5543]
["bitfinex-derivatives","SOLF0:USTF0",1725580866765,1.3583,129.5,129.44,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725580866966,27.00730636,129.51,129.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580867671,27.00730636,129.51,129.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580867870,0.05138872,129.49,129.47,0.05254513]
["bitfinex-derivatives","SOLF0:USTF0",1725580868169,3.8627,129.48,129.47,0.05254513]
["bitfinex-derivatives","SOLF0:USTF0",1725580869066,3.91378872,129.49,129.47,0.05254513]
["bitfinex-derivatives","SOLF0:USTF0",1725580869269,0.05138872,129.49,129.47,0.05254513]
["bitfinex-derivatives","SOLF0:USTF0",1725580869663,0.05138872,129.49,129.47,3.91524513]
["bitfinex-derivatives","SOLF0:USTF0",1725580871263,3.91378872,129.49,129.47,0.05254513]
["bitfinex-derivatives","SOLF0:USTF0",1725580875979,3.8625,129.48,129.47,0.05254513]
["bitfinex-derivatives","SOLF0:USTF0",1725580876674,3.8635,129.45,129.42,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725580877269,3.8633,129.46,129.42,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725580877777,0.04892273,129.45,129.43,0.05184481]
["bitfinex-derivatives","SOLF0:USTF0",1725580880874,3.91262273,129.45,129.43,0.05184481]
["bitfinex-derivatives","SOLF0:USTF0",1725580881076,0.04892273,129.45,129.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580881274,3.8622,129.5,129.46,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725580881476,3.79730636,129.51,129.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580881678,13.3804,129.53,129.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580881878,36.5904,129.53,129.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580882077,3.88485908,129.52,129.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580882579,3.862,129.5,129.48,0.05835062]
["bitfinex-derivatives","SOLF0:USTF0",1725580886982,3.862,129.5,129.48,3.92085062]
["bitfinex-derivatives","SOLF0:USTF0",1725580887183,3.91807502,129.51,129.48,3.92085062]
["bitfinex-derivatives","SOLF0:USTF0",1725580887385,0.05637502,129.51,129.48,0.05835062]
["bitfinex-derivatives","SOLF0:USTF0",1725580887684,0.05637502,129.51,129.49,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725580889979,3.91807502,129.51,129.49,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725580891087,3.862,129.5,129.48,3.92075062]
["bitfinex-derivatives","SOLF0:USTF0",1725580891584,0.05637502,129.51,129.48,0.05835062]
["bitfinex-derivatives","SOLF0:USTF0",1725580891782,3.8622,129.49,129.48,0.05835062]
["bitfinex-derivatives","SOLF0:USTF0",1725580891986,0.05637502,129.51,129.48,0.05835062]
["bitfinex-derivatives","SOLF0:USTF0",1725580892384,3.8622,129.5,129.48,0.05835062]
["bitfinex-derivatives","SOLF0:USTF0",1725580895690,3.91807502,129.51,129.48,3.92085062]
["bitfinex-derivatives","SOLF0:USTF0",1725580896681,3.8619,129.5,129.48,0.05835062]
["bitfinex-derivatives","SOLF0:USTF0",1725580896990,0.05637502,129.51,129.48,0.05835062]
["bitfinex-derivatives","SOLF0:USTF0",1725580897488,3.91817502,129.51,129.48,0.05835062]
["bitfinex-derivatives","SOLF0:USTF0",1725580897689,3.91817502,129.51,129.48,3.92085062]
["bitfinex-derivatives","SOLF0:USTF0",1725580898294,3.91817502,129.51,129.48,0.05835062]
["bitfinex-derivatives","SOLF0:USTF0",1725580898786,3.91817502,129.51,129.48,3.92075062]
["bitfinex-derivatives","SOLF0:USTF0",1725580904192,3.8621,129.5,129.48,3.92075062]
["bitfinex-derivatives","SOLF0:USTF0",1725580904591,3.8621,129.5,129.48,0.05835062]
["bitfinex-derivatives","SOLF0:USTF0",1725580905192,3.8621,129.5,129.48,3.92085062]
["bitfinex-derivatives","SOLF0:USTF0",1725580909694,0.05637502,129.51,129.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580910297,0.05637502,129.51,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725580913896,0.05637502,129.51,129.5,14.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725580918904,0.05637502,129.51,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725580920000,0.05637502,129.51,129.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580921512,3.91817502,129.51,129.49,14.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725580922010,3.8619,129.5,129.48,3.92065062]
["bitfinex-derivatives","SOLF0:USTF0",1725580922209,0.05637502,129.51,129.48,0.05835062]
["bitfinex-derivatives","SOLF0:USTF0",1725580923013,3.8622,129.49,129.48,0.05835062]
["bitfinex-derivatives","SOLF0:USTF0",1725580923202,0.05637502,129.51,129.48,0.05835062]
["bitfinex-derivatives","SOLF0:USTF0",1725580923401,0.05637502,129.51,129.48,10.73835062]
["bitfinex-derivatives","SOLF0:USTF0",1725580924004,3.91817502,129.51,129.48,3.92065062]
["bitfinex-derivatives","SOLF0:USTF0",1725580924211,3.91817502,129.51,129.48,14.60065062]
["bitfinex-derivatives","SOLF0:USTF0",1725580929311,3.8619,129.5,129.48,14.60065062]
["bitfinex-derivatives","SOLF0:USTF0",1725580930413,3.91807502,129.51,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725580931706,0.05637502,129.51,129.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580933412,0.05637502,129.51,129.48,10.73835062]
["bitfinex-derivatives","SOLF0:USTF0",1725580934617,3.91817502,129.51,129.49,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725580936514,3.91817502,129.51,129.49,14.5421]
["bitfinex-derivatives","SOLF0:USTF0",1725580939317,0.05637502,129.51,129.5,14.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725580946827,25.8331,129.59,129.52,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725580947022,228.0,129.68,129.56,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580947224,337.0,129.69,129.49,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725580947225,0.2838356,129.63,129.51,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1725580947425,10.68,129.64,129.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580947928,3.859,129.6,129.59,0.05242276]
["bitfinex-derivatives","SOLF0:USTF0",1725580948233,10.68,129.64,129.59,0.05242276]
["bitfinex-derivatives","SOLF0:USTF0",1725580948426,6.73364214,129.67,129.59,10.73242276]
["bitfinex-derivatives","SOLF0:USTF0",1725580948628,0.28375814,129.66,129.62,0.05914217]
["bitfinex-derivatives","SOLF0:USTF0",1725580948831,0.28375814,129.66,129.6,14.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725580949131,0.28375814,129.66,129.63,0.05339147]
["bitfinex-derivatives","SOLF0:USTF0",1725580949132,3.8577,129.65,129.63,0.05339147]
["bitfinex-derivatives","SOLF0:USTF0",1725580950334,3.8577,129.64,129.63,0.05339147]
["bitfinex-derivatives","SOLF0:USTF0",1725580954033,3.8586,129.62,129.59,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580955140,3.91063223,129.62,129.59,10.73809489]
["bitfinex-derivatives","SOLF0:USTF0",1725580955934,3.8587,129.61,129.59,10.73809489]
["bitfinex-derivatives","SOLF0:USTF0",1725580957144,3.8587,129.61,129.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580958441,3.91053223,129.62,129.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580960145,3.8586,129.61,129.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580960339,0.05203223,129.62,129.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580960547,5.28924214,129.67,129.61,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580960834,5.28924214,129.67,129.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580961039,5.28924214,129.67,129.54,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725580961040,5.28924214,129.67,129.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580961440,3.858,129.63,129.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580961840,5.28924214,129.67,129.61,0.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1725580961841,15.96924214,129.67,129.61,0.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1725580962042,3.8583,129.62,129.61,0.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1725580962243,15.96924214,129.67,129.61,0.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1725580962643,3.8583,129.62,129.61,0.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1725580964048,3.8581,129.63,129.61,0.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1725580964250,15.96924214,129.67,129.61,0.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1725580964952,0.28374818,129.66,129.61,0.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1725580965167,3.8583,129.62,129.61,0.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1725580965951,10.68,129.66,129.61,0.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1725580966455,15.96924214,129.67,129.61,0.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1725580966755,3.8583,129.63,129.61,0.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1725580967259,15.96924214,129.67,129.61,0.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1725580968962,3.8583,129.62,129.61,0.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1725580969161,15.96924214,129.67,129.61,0.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1725580969759,3.8582,129.63,129.61,0.05518234]
["bitfinex-derivatives","SOLF0:USTF0",1725580972357,7.712,129.71,129.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580972563,1.3024,129.7,129.64,10.73018421]
["bitfinex-derivatives","SOLF0:USTF0",1725580972759,3.80025052,129.68,129.64,10.73018421]
["bitfinex-derivatives","SOLF0:USTF0",1725580972964,3.80025052,129.68,129.64,0.05018421]
["bitfinex-derivatives","SOLF0:USTF0",1725580973165,3.8574,129.66,129.64,0.05018421]
["bitfinex-derivatives","SOLF0:USTF0",1725580973457,3.80025052,129.68,129.64,0.05018421]
["bitfinex-derivatives","SOLF0:USTF0",1725580973661,11.9824,129.7,129.64,0.05018421]
["bitfinex-derivatives","SOLF0:USTF0",1725580974165,0.28370215,129.68,129.64,0.05018421]
["bitfinex-derivatives","SOLF0:USTF0",1725580974566,5.32662134,129.69,129.64,0.05018421]
["bitfinex-derivatives","SOLF0:USTF0",1725580975265,3.8573,129.66,129.64,0.05018421]
["bitfinex-derivatives","SOLF0:USTF0",1725580975460,3.8573,129.66,129.64,10.73018421]
["bitfinex-derivatives","SOLF0:USTF0",1725580976569,3.8568,129.68,129.65,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725580976761,1.3024,129.7,129.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580976962,1.3024,129.7,129.67,0.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1725580977167,3.8566,129.68,129.67,0.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1725580978669,12.0877,129.73,129.67,0.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1725580978878,4.20225325,129.72,129.67,0.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1725580979167,3.8564,129.69,129.67,0.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1725580981077,3.8566,129.68,129.67,0.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1725580981377,2.8336,129.73,129.67,10.72985279]
["bitfinex-derivatives","SOLF0:USTF0",1725580981667,2.8336,129.73,129.67,14.58655279]
["bitfinex-derivatives","SOLF0:USTF0",1725580981668,3.8561,129.7,129.67,14.58655279]
["bitfinex-derivatives","SOLF0:USTF0",1725580982670,3.8563,129.69,129.67,10.72985279]
["bitfinex-derivatives","SOLF0:USTF0",1725580982865,3.92842705,129.72,129.67,0.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1725580983071,3.8565,129.69,129.67,0.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1725580983373,3.8565,129.69,129.67,10.72985279]
["bitfinex-derivatives","SOLF0:USTF0",1725580983777,3.826651,129.72,129.67,10.72985279]
["bitfinex-derivatives","SOLF0:USTF0",1725580984077,13.5136,129.73,129.67,0.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1725580984671,0.28364265,129.72,129.67,0.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1725580985280,3.8566,129.68,129.67,0.04985279]
["bitfinex-derivatives","SOLF0:USTF0",1725580987574,3.90881203,129.65,129.59,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725580987876,3.90881203,129.65,129.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580987877,0.05121203,129.65,129.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580988471,0.05121203,129.65,129.62,14.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725580988671,0.05121203,129.65,129.62,10.73907269]
["bitfinex-derivatives","SOLF0:USTF0",1725580989078,3.90881203,129.65,129.62,14.59737269]
["bitfinex-derivatives","SOLF0:USTF0",1725580989277,3.90881203,129.65,129.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580990077,0.05121203,129.65,129.63,14.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725580990377,0.05121203,129.65,129.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580990970,3.90881203,129.65,129.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580992173,3.8577,129.64,129.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725580992371,0.05121203,129.65,129.62,0.05907269]
["bitfinex-derivatives","SOLF0:USTF0",1725580992771,3.858,129.63,129.62,0.05907269]
["bitfinex-derivatives","SOLF0:USTF0",1725580992973,0.05121203,129.65,129.62,10.73907269]
["bitfinex-derivatives","SOLF0:USTF0",1725580993476,3.8579,129.64,129.62,10.73907269]
["bitfinex-derivatives","SOLF0:USTF0",1725580995075,3.8579,129.64,129.62,14.59737269]
["bitfinex-derivatives","SOLF0:USTF0",1725580997380,0.05121203,129.65,129.62,10.73907269]
["bitfinex-derivatives","SOLF0:USTF0",1725580997583,0.05121203,129.65,129.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581000381,3.90871203,129.65,129.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581001181,3.90871203,129.65,129.63,14.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725581002784,0.05121203,129.65,129.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581002981,0.05121203,129.65,129.64,14.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725581007591,0.05121203,129.65,129.62,0.05907269]
["bitfinex-derivatives","SOLF0:USTF0",1725581007592,37.83690011,129.65,129.62,0.05907269]
["bitfinex-derivatives","SOLF0:USTF0",1725581007891,10.68,129.64,129.52,6.83752144]
["bitfinex-derivatives","SOLF0:USTF0",1725581008096,10.68,129.6,129.52,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725581008288,33.87,129.6,129.52,14.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725581008595,3.8606,129.55,129.52,14.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725581008793,23.19,129.58,129.52,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725581009092,0.05868559,129.56,129.54,0.05665294]
["bitfinex-derivatives","SOLF0:USTF0",1725581009691,3.8604,129.55,129.54,0.05665294]
["bitfinex-derivatives","SOLF0:USTF0",1725581010193,3.8622,129.5,129.46,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725581010393,10.68,129.52,129.46,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725581010900,3.8625,129.49,129.46,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725581011086,3.92163531,129.49,129.46,1.40181893]
["bitfinex-derivatives","SOLF0:USTF0",1725581012499,0.05913531,129.49,129.46,0.05061893]
["bitfinex-derivatives","SOLF0:USTF0",1725581014201,3.92153531,129.49,129.46,0.05061893]
["bitfinex-derivatives","SOLF0:USTF0",1725581015894,0.05913531,129.49,129.46,3.91351893]
["bitfinex-derivatives","SOLF0:USTF0",1725581016099,0.05913531,129.49,129.46,26.76061893]
["bitfinex-derivatives","SOLF0:USTF0",1725581016794,0.05913531,129.49,129.46,30.62361893]
["bitfinex-derivatives","SOLF0:USTF0",1725581017392,0.05913531,129.49,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725581017599,0.05913531,129.49,129.46,26.76061893]
["bitfinex-derivatives","SOLF0:USTF0",1725581017797,0.05913531,129.49,129.48,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581017993,23.19,129.57,129.48,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581018195,1.4315,129.56,129.48,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581018598,1.4315,129.56,129.48,30.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725581019098,0.05582507,129.53,129.51,0.05828664]
["bitfinex-derivatives","SOLF0:USTF0",1725581019299,3.8615,129.52,129.51,0.05828664]
["bitfinex-derivatives","SOLF0:USTF0",1725581020498,3.8622,129.49,129.46,30.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725581020703,49.9,129.53,129.45,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725581020897,49.9,129.53,129.45,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725581021096,49.9,129.53,129.45,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725581021601,0.04983623,129.5,129.48,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1725581021797,3.8622,129.49,129.48,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1725581023603,3.91203623,129.5,129.48,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1725581023905,0.04983623,129.5,129.48,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1725581024802,3.91193623,129.5,129.48,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1725581027311,3.91193623,129.5,129.48,3.9126979]
["bitfinex-derivatives","SOLF0:USTF0",1725581028409,0.04983623,129.5,129.48,0.0501979]
["bitfinex-derivatives","SOLF0:USTF0",1725581029106,1.3036,129.57,129.48,26.7601979]
["bitfinex-derivatives","SOLF0:USTF0",1725581029311,1.3036,129.57,129.45,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725581029312,1.3295,129.59,129.5,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581029513,3.8606,129.55,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725581029711,3.8606,129.55,129.5,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581029911,1.3295,129.59,129.5,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581030114,0.05316572,129.56,129.54,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725581030919,3.91346572,129.56,129.53,30.62692683]
["bitfinex-derivatives","SOLF0:USTF0",1725581031107,3.91346572,129.56,129.53,26.76612683]
["bitfinex-derivatives","SOLF0:USTF0",1725581031518,0.05316572,129.56,129.55,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725581035527,0.05316572,129.56,129.54,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725581036420,0.05316572,129.56,129.55,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725581040032,0.05316572,129.56,129.53,0.05612683]
["bitfinex-derivatives","SOLF0:USTF0",1725581040934,3.91346572,129.56,129.53,3.91692683]
["bitfinex-derivatives","SOLF0:USTF0",1725581041323,3.91346572,129.56,129.54,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725581041522,1.3111,129.62,129.55,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581041724,1.3111,129.62,129.58,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581041924,3.76686209,129.64,129.58,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581042131,112.27974189,129.65,129.58,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581042433,112.27974189,129.65,129.6,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581042629,3.91201388,129.64,129.61,3.9076242]
["bitfinex-derivatives","SOLF0:USTF0",1725581042831,0.05401388,129.64,129.62,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581043029,0.05401388,129.64,129.63,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581043227,0.05401388,129.64,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725581043536,0.05401388,129.64,129.63,30.568]
["bitfinex-derivatives","SOLF0:USTF0",1725581043736,0.05401388,129.64,129.63,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581043933,0.05401388,129.64,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725581045529,0.05401388,129.64,129.61,0.0491242]
["bitfinex-derivatives","SOLF0:USTF0",1725581046128,3.91191388,129.64,129.61,3.9076242]
["bitfinex-derivatives","SOLF0:USTF0",1725581050037,3.91191388,129.64,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725581050342,3.91191388,129.64,129.61,0.0491242]
["bitfinex-derivatives","SOLF0:USTF0",1725581050733,3.91191388,129.64,129.61,3.9075242]
["bitfinex-derivatives","SOLF0:USTF0",1725581051235,3.8583,129.62,129.61,0.0491242]
["bitfinex-derivatives","SOLF0:USTF0",1725581051429,3.88572181,129.62,129.55,29.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725581051633,2.7057,129.63,129.55,29.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725581051835,3.83053676,129.62,129.55,29.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725581052032,3.83053676,129.62,129.57,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725581052433,0.0489394,129.61,129.58,0.04899101]
["bitfinex-derivatives","SOLF0:USTF0",1725581053035,3.9078394,129.61,129.58,3.90849101]
["bitfinex-derivatives","SOLF0:USTF0",1725581054046,3.9078394,129.61,129.59,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581054047,0.0489394,129.61,129.59,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581054844,0.0489394,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725581058943,1.3907,129.66,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725581059136,106.21467297,129.67,129.62,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581059335,3.8573,129.66,129.62,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581059535,3.8573,129.66,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725581059733,3.8573,129.66,129.58,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581059734,3.88478011,129.69,129.64,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581059938,3.857,129.67,129.65,0.05712384]
["bitfinex-derivatives","SOLF0:USTF0",1725581060534,3.857,129.67,129.65,3.91442384]
["bitfinex-derivatives","SOLF0:USTF0",1725581063752,3.857,129.67,129.65,0.05712384]
["bitfinex-derivatives","SOLF0:USTF0",1725581066148,3.8572,129.66,129.65,0.05712384]
["bitfinex-derivatives","SOLF0:USTF0",1725581069953,3.8583,129.63,129.6,30.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725581070347,3.8583,129.63,129.6,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725581070952,3.9167586,129.63,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725581074854,0.0584586,129.63,129.6,26.76105472]
["bitfinex-derivatives","SOLF0:USTF0",1725581075560,0.0584586,129.63,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725581075561,3.9166586,129.63,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725581076557,3.8585,129.62,129.6,30.61985472]
["bitfinex-derivatives","SOLF0:USTF0",1725581077560,3.8586,129.61,129.6,26.76105472]
["bitfinex-derivatives","SOLF0:USTF0",1725581077957,0.0584586,129.63,129.6,26.76105472]
["bitfinex-derivatives","SOLF0:USTF0",1725581078168,3.8585,129.62,129.6,30.61995472]
["bitfinex-derivatives","SOLF0:USTF0",1725581079659,0.0584586,129.63,129.6,26.76105472]
["bitfinex-derivatives","SOLF0:USTF0",1725581080358,3.8585,129.62,129.6,30.61995472]
["bitfinex-derivatives","SOLF0:USTF0",1725581081360,0.0584586,129.63,129.6,26.76105472]
["bitfinex-derivatives","SOLF0:USTF0",1725581081759,3.8585,129.62,129.6,30.61975472]
["bitfinex-derivatives","SOLF0:USTF0",1725581082465,3.9166586,129.63,129.61,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725581084066,3.9166586,129.63,129.61,14.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725581085155,3.8586,129.61,129.6,0.05105472]
["bitfinex-derivatives","SOLF0:USTF0",1725581085362,0.0584586,129.63,129.6,10.72105472]
["bitfinex-derivatives","SOLF0:USTF0",1725581085765,3.8585,129.62,129.6,14.57975472]
["bitfinex-derivatives","SOLF0:USTF0",1725581093683,0.0584586,129.63,129.6,10.72105472]
["bitfinex-derivatives","SOLF0:USTF0",1725581093979,0.0584586,129.63,129.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581095286,3.9164586,129.63,129.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581097175,0.0584586,129.63,129.62,14.5283]
["bitfinex-derivatives","SOLF0:USTF0",1725581100986,0.0584586,129.63,129.6,0.05105472]
["bitfinex-derivatives","SOLF0:USTF0",1725581101285,3.9167586,129.63,129.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581101678,0.0584586,129.63,129.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581101882,3.8583,129.62,129.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581102482,3.9167586,129.63,129.61,14.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725581102983,3.8583,129.62,129.61,14.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725581103889,3.8583,129.62,129.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581104791,3.8583,129.62,129.6,3.90985472]
["bitfinex-derivatives","SOLF0:USTF0",1725581104792,3.8586,129.61,129.6,0.05105472]
["bitfinex-derivatives","SOLF0:USTF0",1725581105188,3.8599,129.57,129.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581105489,10.67,129.6,129.52,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1725581105682,10.67,129.6,129.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581105887,3.8606,129.55,129.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581106286,0.04944175,129.55,129.53,14.5852985]
["bitfinex-derivatives","SOLF0:USTF0",1725581107292,3.90994175,129.55,129.53,14.5852985]
["bitfinex-derivatives","SOLF0:USTF0",1725581107787,0.04944175,129.55,129.54,14.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725581108287,0.04944175,129.55,129.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581111097,0.04944175,129.55,129.54,14.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725581114898,2.7966,129.61,129.56,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725581115094,2.7966,129.61,129.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581115495,3.8594,129.59,129.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581115893,3.90885573,129.59,129.57,14.58602096]
["bitfinex-derivatives","SOLF0:USTF0",1725581116194,3.90885573,129.59,129.57,10.72622096]
["bitfinex-derivatives","SOLF0:USTF0",1725581117696,0.04945573,129.59,129.57,10.72622096]
["bitfinex-derivatives","SOLF0:USTF0",1725581118097,0.04945573,129.59,129.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581118296,0.04945573,129.59,129.58,14.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725581120998,1.3569,129.64,129.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581120999,3.8582,129.63,129.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581121303,3.8582,129.63,129.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581121802,3.90727679,129.63,129.61,10.72435635]
["bitfinex-derivatives","SOLF0:USTF0",1725581122192,3.90727679,129.63,129.61,14.58285635]
["bitfinex-derivatives","SOLF0:USTF0",1725581123301,3.8583,129.62,129.61,10.72435635]
["bitfinex-derivatives","SOLF0:USTF0",1725581124601,3.90737679,129.63,129.61,14.58295635]
["bitfinex-derivatives","SOLF0:USTF0",1725581125807,0.04907679,129.63,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725581126497,0.04907679,129.63,129.61,10.72435635]
["bitfinex-derivatives","SOLF0:USTF0",1725581127211,0.04907679,129.63,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725581127506,0.04907679,129.63,129.62,14.5283]
["bitfinex-derivatives","SOLF0:USTF0",1725581130398,0.04907679,129.63,129.61,10.72435635]
["bitfinex-derivatives","SOLF0:USTF0",1725581130813,3.90717679,129.63,129.61,14.58285635]
["bitfinex-derivatives","SOLF0:USTF0",1725581131408,0.04907679,129.63,129.61,14.58285635]
["bitfinex-derivatives","SOLF0:USTF0",1725581132005,3.90717679,129.63,129.61,14.58285635]
["bitfinex-derivatives","SOLF0:USTF0",1725581132509,0.04907679,129.63,129.61,14.58285635]
["bitfinex-derivatives","SOLF0:USTF0",1725581132708,0.04907679,129.63,129.62,14.5283]
["bitfinex-derivatives","SOLF0:USTF0",1725581133913,1.4207,129.68,129.64,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725581134106,3.92873015,129.7,129.64,14.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725581134514,3.8571,129.67,129.65,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725581134711,10.67,129.71,129.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581134904,0.02347613,129.69,129.66,0.05431338]
["bitfinex-derivatives","SOLF0:USTF0",1725581135218,3.857,129.67,129.66,0.05431338]
["bitfinex-derivatives","SOLF0:USTF0",1725581138812,3.8568,129.68,129.66,3.91131338]
["bitfinex-derivatives","SOLF0:USTF0",1725581140019,3.8569,129.67,129.66,0.05431338]
["bitfinex-derivatives","SOLF0:USTF0",1725581141513,0.02347613,129.69,129.66,0.05431338]
["bitfinex-derivatives","SOLF0:USTF0",1725581141715,3.8567,129.68,129.66,0.05431338]
["bitfinex-derivatives","SOLF0:USTF0",1725581142115,3.8567,129.68,129.66,3.91141338]
["bitfinex-derivatives","SOLF0:USTF0",1725581143516,3.8569,129.67,129.66,0.05431338]
["bitfinex-derivatives","SOLF0:USTF0",1725581145810,0.02347613,129.69,129.66,10.72431338]
["bitfinex-derivatives","SOLF0:USTF0",1725581146314,3.87997613,129.69,129.66,14.58131338]
["bitfinex-derivatives","SOLF0:USTF0",1725581147119,0.02347613,129.69,129.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581148219,0.02347613,129.69,129.67,14.5267]
["bitfinex-derivatives","SOLF0:USTF0",1725581148417,3.87977613,129.69,129.67,14.5267]
["bitfinex-derivatives","SOLF0:USTF0",1725581148626,3.87977613,129.69,129.66,10.72431338]
["bitfinex-derivatives","SOLF0:USTF0",1725581150320,3.87977613,129.69,129.67,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725581152620,0.02347613,129.69,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725581153718,0.02347613,129.69,129.66,0.05431338]
["bitfinex-derivatives","SOLF0:USTF0",1725581153923,0.02347613,129.69,129.66,10.72431338]
["bitfinex-derivatives","SOLF0:USTF0",1725581155230,3.8567,129.68,129.66,14.58121338]
["bitfinex-derivatives","SOLF0:USTF0",1725581157728,0.02347613,129.69,129.66,0.05431338]
["bitfinex-derivatives","SOLF0:USTF0",1725581158527,3.8569,129.67,129.66,0.05431338]
["bitfinex-derivatives","SOLF0:USTF0",1725581159837,10.67,129.67,129.56,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725581160127,10.67,129.67,129.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581160128,10.67,129.62,129.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581161034,3.8594,129.59,129.58,0.04960916]
["bitfinex-derivatives","SOLF0:USTF0",1725581161237,3.8594,129.59,129.49,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725581161238,10.67,129.59,129.49,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725581161433,3.8607,129.54,129.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581162126,3.91088898,129.55,129.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581162323,3.91088898,129.55,129.53,10.72216232]
["bitfinex-derivatives","SOLF0:USTF0",1725581163630,0.05028898,129.55,129.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581164039,1.3774,129.61,129.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581164235,1.3774,129.61,129.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581164736,3.8592,129.59,129.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581165340,3.91175951,129.6,129.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581166435,0.05275951,129.6,129.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581166836,0.05275951,129.6,129.59,14.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725581167537,3.8581,129.63,129.6,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725581167739,3.8581,129.63,129.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581168231,3.8584,129.62,129.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581168830,0.02435018,129.63,129.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581169540,3.88245018,129.63,129.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581172135,0.02435018,129.63,129.61,14.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725581172342,0.02435018,129.63,129.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581174135,0.02435018,129.63,129.62,14.5283]
["bitfinex-derivatives","SOLF0:USTF0",1725581175048,12.0643,129.69,129.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581175049,1.3943,129.69,129.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581175342,1.3943,129.69,129.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581175532,1.3203,129.71,129.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581175940,1.3203,129.71,129.67,0.05639735]
["bitfinex-derivatives","SOLF0:USTF0",1725581176140,3.8566,129.68,129.67,0.05639735]
["bitfinex-derivatives","SOLF0:USTF0",1725581177037,3.8577,129.65,129.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581177243,12.0553,129.7,129.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581177442,12.0553,129.7,129.63,14.528]
["bitfinex-derivatives","SOLF0:USTF0",1725581177639,3.8573,129.66,129.63,14.528]
["bitfinex-derivatives","SOLF0:USTF0",1725581178343,3.91369735,129.66,129.63,14.58163171]
["bitfinex-derivatives","SOLF0:USTF0",1725581178947,3.91369735,129.66,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725581179142,0.05639735,129.66,129.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581180338,0.05639735,129.66,129.65,14.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725581181139,0.05639735,129.66,129.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581181348,0.05639735,129.66,129.63,10.72363171]
["bitfinex-derivatives","SOLF0:USTF0",1725581181743,3.8576,129.65,129.63,10.72363171]
["bitfinex-derivatives","SOLF0:USTF0",1725581183448,3.8576,129.65,129.63,14.58163171]
["bitfinex-derivatives","SOLF0:USTF0",1725581187252,3.91369735,129.66,129.63,14.58163171]
["bitfinex-derivatives","SOLF0:USTF0",1725581187546,3.91369735,129.66,129.64,14.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725581188051,0.05639735,129.66,129.64,14.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725581188240,0.05639735,129.66,129.65,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725581189356,1.3203,129.71,129.64,15.87603049]
["bitfinex-derivatives","SOLF0:USTF0",1725581189357,1.3203,129.71,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725581189550,1.3203,129.71,129.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581189551,3.856,129.7,129.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581189854,3.856,129.7,129.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581197354,2.698,129.73,129.68,3.91501973]
["bitfinex-derivatives","SOLF0:USTF0",1725581197543,2.698,129.73,129.68,14.58501973]
["bitfinex-derivatives","SOLF0:USTF0",1725581198358,3.8561,129.7,129.68,10.72861973]
["bitfinex-derivatives","SOLF0:USTF0",1725581199350,3.8563,129.69,129.68,10.72861973]
["bitfinex-derivatives","SOLF0:USTF0",1725581199555,3.8563,129.69,129.68,0.05861973]
["bitfinex-derivatives","SOLF0:USTF0",1725581210361,2.698,129.73,129.68,0.05861973]
["bitfinex-derivatives","SOLF0:USTF0",1725581210362,2.698,129.73,129.68,10.72861973]
["bitfinex-derivatives","SOLF0:USTF0",1725581210567,33.86,129.69,129.52,3.58387633]
["bitfinex-derivatives","SOLF0:USTF0",1725581210770,10.67,129.66,129.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581210966,3.8589,129.6,129.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581211470,10.67,129.65,129.58,14.5293]
["bitfinex-derivatives","SOLF0:USTF0",1725581211661,10.67,129.65,129.6,0.05490028]
["bitfinex-derivatives","SOLF0:USTF0",1725581211662,0.05071817,129.63,129.6,0.05490028]
["bitfinex-derivatives","SOLF0:USTF0",1725581211868,3.8586,129.61,129.6,0.05490028]
["bitfinex-derivatives","SOLF0:USTF0",1725581222685,3.8599,129.57,129.48,78.23060673]
["bitfinex-derivatives","SOLF0:USTF0",1725581222984,3.8599,129.57,129.53,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725581223185,3.8596,129.58,129.55,30.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725581223580,3.8594,129.59,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725581223885,3.91652565,129.59,129.56,3.91313543]
["bitfinex-derivatives","SOLF0:USTF0",1725581224479,0.05712565,129.59,129.57,3.91116218]
["bitfinex-derivatives","SOLF0:USTF0",1725581224682,0.05712565,129.59,129.58,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725581225080,0.05712565,129.59,129.58,30.5495]
["bitfinex-derivatives","SOLF0:USTF0",1725581233791,0.05712565,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725581233994,0.05712565,129.59,129.58,14.5395]
["bitfinex-derivatives","SOLF0:USTF0",1725581235085,0.05712565,129.59,129.58,18.4258216]
["bitfinex-derivatives","SOLF0:USTF0",1725581235288,11.9831,129.66,129.6,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725581235486,11.9831,129.66,129.6,14.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725581235982,1.3031,129.66,129.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581236384,0.05072855,129.64,129.61,0.05430782]
["bitfinex-derivatives","SOLF0:USTF0",1725581236802,3.90862855,129.64,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725581239493,0.05072855,129.64,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725581239802,0.05072855,129.64,129.63,30.538]
["bitfinex-derivatives","SOLF0:USTF0",1725581240197,3.80351743,129.7,129.65,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725581240793,3.8568,129.68,129.65,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725581241194,3.8568,129.68,129.65,3.91488329]
["bitfinex-derivatives","SOLF0:USTF0",1725581241392,3.8569,129.67,129.65,3.91488329]
["bitfinex-derivatives","SOLF0:USTF0",1725581241703,6.61079298,129.71,129.65,3.91488329]
["bitfinex-derivatives","SOLF0:USTF0",1725581242408,3.8567,129.68,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725581245106,3.8565,129.69,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725581250016,3.8565,129.69,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725581253813,3.8561,129.7,129.66,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581254012,1.3737,129.72,129.67,0.0568718]
["bitfinex-derivatives","SOLF0:USTF0",1725581254411,3.8563,129.69,129.67,3.9135718]
["bitfinex-derivatives","SOLF0:USTF0",1725581254908,1.3737,129.72,129.67,0.0568718]
["bitfinex-derivatives","SOLF0:USTF0",1725581255113,3.8561,129.7,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725581255915,3.8565,129.69,129.67,3.9135718]
["bitfinex-derivatives","SOLF0:USTF0",1725581256111,3.7654089,129.71,129.67,0.0568718]
["bitfinex-derivatives","SOLF0:USTF0",1725581257207,12.0337,129.72,129.67,0.0568718]
["bitfinex-derivatives","SOLF0:USTF0",1725581257407,3.8566,129.68,129.67,0.0568718]
["bitfinex-derivatives","SOLF0:USTF0",1725581260516,3.8579,129.64,129.59,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725581260712,33.83,129.67,129.55,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725581260915,33.83,129.67,129.6,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581261115,33.83,129.67,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725581261416,3.8582,129.63,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725581261614,3.8582,129.63,129.61,3.91630382]
["bitfinex-derivatives","SOLF0:USTF0",1725581261615,3.91703635,129.63,129.61,3.91630382]
["bitfinex-derivatives","SOLF0:USTF0",1725581262721,3.91703635,129.63,129.61,14.57630382]
["bitfinex-derivatives","SOLF0:USTF0",1725581263618,3.91703635,129.63,129.61,10.71770382]
["bitfinex-derivatives","SOLF0:USTF0",1725581263821,3.8583,129.62,129.61,10.71770382]
["bitfinex-derivatives","SOLF0:USTF0",1725581264018,0.05883635,129.63,129.61,10.71770382]
["bitfinex-derivatives","SOLF0:USTF0",1725581264819,3.91703635,129.63,129.61,10.71770382]
["bitfinex-derivatives","SOLF0:USTF0",1725581265018,3.91703635,129.63,129.61,14.57620382]
["bitfinex-derivatives","SOLF0:USTF0",1725581266920,3.91703635,129.63,129.61,10.71770382]
["bitfinex-derivatives","SOLF0:USTF0",1725581267121,3.8583,129.62,129.61,10.71770382]
["bitfinex-derivatives","SOLF0:USTF0",1725581267427,3.8583,129.62,129.61,0.05770382]
["bitfinex-derivatives","SOLF0:USTF0",1725581267722,10.66,129.62,129.5,3.9351002]
["bitfinex-derivatives","SOLF0:USTF0",1725581268025,13.5075,129.62,129.56,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725581268218,3.82669764,129.61,129.57,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581268418,33.83,129.61,129.51,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725581268718,3.8601,129.56,129.55,0.05317788]
["bitfinex-derivatives","SOLF0:USTF0",1725581270426,3.91768536,129.57,129.55,10.71317788]
["bitfinex-derivatives","SOLF0:USTF0",1725581271321,3.91768536,129.57,129.55,0.05317788]
["bitfinex-derivatives","SOLF0:USTF0",1725581271322,3.8601,129.56,129.55,0.05317788]
["bitfinex-derivatives","SOLF0:USTF0",1725581271915,3.91768536,129.57,129.55,10.71317788]
["bitfinex-derivatives","SOLF0:USTF0",1725581272115,0.05768536,129.57,129.55,10.71317788]
["bitfinex-derivatives","SOLF0:USTF0",1725581272828,0.05768536,129.57,129.56,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581275022,0.05768536,129.57,129.56,14.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725581282634,0.05768536,129.57,129.56,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581283143,0.05768536,129.57,129.56,14.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725581283730,0.05768536,129.57,129.56,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725581284127,0.05768536,129.57,129.56,14.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725581295140,3.91748536,129.57,129.55,14.57337788]
["bitfinex-derivatives","SOLF0:USTF0",1725581298165,3.8601,129.56,129.55,0.05317788]
["bitfinex-derivatives","SOLF0:USTF0",1725581299050,0.05768536,129.57,129.55,3.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1725581299051,3.91768536,129.57,129.55,3.91357788]
["bitfinex-derivatives","SOLF0:USTF0",1725581301653,0.05768536,129.57,129.56,14.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725581304157,1.3131,129.61,129.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725581304355,1.3131,129.61,129.58,14.5193]
["bitfinex-derivatives","SOLF0:USTF0",1725581305054,2.8475,129.62,129.58,14.5193]
["bitfinex-derivatives","SOLF0:USTF0",1725581305251,0.05650845,129.61,129.59,0.04882015]
["bitfinex-derivatives","SOLF0:USTF0",1725581305458,3.859,129.6,129.59,0.04882015]
["bitfinex-derivatives","SOLF0:USTF0",1725581306660,3.91520845,129.61,129.59,0.04882015]
["bitfinex-derivatives","SOLF0:USTF0",1725581306953,0.05650845,129.61,129.59,0.04882015]
["bitfinex-derivatives","SOLF0:USTF0",1725581307152,0.05650845,129.61,129.6,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581308059,0.05650845,129.61,129.6,14.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725581309356,3.91510845,129.61,129.6,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581309556,3.91510845,129.61,129.59,3.90782015]
["bitfinex-derivatives","SOLF0:USTF0",1725581311363,0.05650845,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725581311661,0.05650845,129.61,129.59,0.04882015]
["bitfinex-derivatives","SOLF0:USTF0",1725581312963,3.91510845,129.61,129.59,3.90792015]
["bitfinex-derivatives","SOLF0:USTF0",1725581315362,3.8589,129.6,129.59,0.04882015]
["bitfinex-derivatives","SOLF0:USTF0",1725581315765,0.05650845,129.61,129.59,0.04882015]
["bitfinex-derivatives","SOLF0:USTF0",1725581316264,0.05650845,129.61,129.6,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581316671,0.05650845,129.61,129.6,14.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725581321567,0.05650845,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725581321768,0.05650845,129.61,129.6,14.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725581325774,3.858,129.64,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725581326076,1.4096,129.68,129.63,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581326674,1.4096,129.68,129.64,0.0492748]
["bitfinex-derivatives","SOLF0:USTF0",1725581327481,3.8575,129.65,129.64,0.0492748]
["bitfinex-derivatives","SOLF0:USTF0",1725581334472,3.8573,129.66,129.64,14.5668748]
["bitfinex-derivatives","SOLF0:USTF0",1725581334983,3.8575,129.65,129.64,10.7092748]
["bitfinex-derivatives","SOLF0:USTF0",1725581340288,2.793,129.69,129.64,10.7092748]
["bitfinex-derivatives","SOLF0:USTF0",1725581340487,2.793,129.69,129.67,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581340684,3.8566,129.68,129.67,10.71421611]
["bitfinex-derivatives","SOLF0:USTF0",1725581342397,3.8566,129.68,129.67,0.05421611]
["bitfinex-derivatives","SOLF0:USTF0",1725581344086,13.453,129.69,129.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581344389,36.623,129.69,129.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581344593,3.8579,129.64,129.62,14.5182]
["bitfinex-derivatives","SOLF0:USTF0",1725581345190,3.90997791,129.64,129.62,14.57704551]
["bitfinex-derivatives","SOLF0:USTF0",1725581345697,3.858,129.63,129.62,0.05884551]
["bitfinex-derivatives","SOLF0:USTF0",1725581345992,3.858,129.63,129.62,10.71884551]
["bitfinex-derivatives","SOLF0:USTF0",1725581346898,3.858,129.63,129.62,0.05884551]
["bitfinex-derivatives","SOLF0:USTF0",1725581349898,7.62716806,129.63,129.62,0.05884551]
["bitfinex-derivatives","SOLF0:USTF0",1725581353501,3.76916806,129.63,129.57,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725581353706,13.3777,129.64,129.57,14.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725581353896,3.8592,129.6,129.57,14.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725581354498,0.05816304,129.6,129.57,10.71826436]
["bitfinex-derivatives","SOLF0:USTF0",1725581354701,0.05816304,129.6,129.57,0.05826436]
["bitfinex-derivatives","SOLF0:USTF0",1725581354896,3.8592,129.59,129.57,0.05826436]
["bitfinex-derivatives","SOLF0:USTF0",1725581355506,3.8592,129.59,129.57,10.71826436]
["bitfinex-derivatives","SOLF0:USTF0",1725581355805,3.8595,129.58,129.57,10.71826436]
["bitfinex-derivatives","SOLF0:USTF0",1725581356199,3.91736304,129.6,129.57,10.71826436]
["bitfinex-derivatives","SOLF0:USTF0",1725581356404,0.05816304,129.6,129.57,10.71826436]
["bitfinex-derivatives","SOLF0:USTF0",1725581357106,3.8594,129.59,129.57,10.71826436]
["bitfinex-derivatives","SOLF0:USTF0",1725581357701,0.05816304,129.6,129.57,0.05826436]
["bitfinex-derivatives","SOLF0:USTF0",1725581358115,3.8595,129.58,129.57,0.05826436]
["bitfinex-derivatives","SOLF0:USTF0",1725581358299,10.66,129.58,129.46,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1725581358497,10.66,129.58,129.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581358698,12.0314,129.58,129.52,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581358902,12.0314,129.58,129.52,14.5211]
["bitfinex-derivatives","SOLF0:USTF0",1725581359205,0.05915157,129.56,129.54,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1725581359400,3.8607,129.55,129.54,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1725581364610,3.8607,129.55,129.54,10.71227819]
["bitfinex-derivatives","SOLF0:USTF0",1725581368920,3.91945157,129.56,129.54,14.57297819]
["bitfinex-derivatives","SOLF0:USTF0",1725581369718,3.91945157,129.56,129.54,10.71227819]
["bitfinex-derivatives","SOLF0:USTF0",1725581370620,3.8604,129.55,129.54,10.71227819]
["bitfinex-derivatives","SOLF0:USTF0",1725581371615,3.8604,129.55,129.54,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1725581373618,3.91945157,129.56,129.54,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1725581373817,3.91945157,129.56,129.54,3.91287819]
["bitfinex-derivatives","SOLF0:USTF0",1725581374923,3.8604,129.55,129.54,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1725581379528,3.8604,129.55,129.54,3.91297819]
["bitfinex-derivatives","SOLF0:USTF0",1725581380429,0.05915157,129.56,129.54,3.91297819]
["bitfinex-derivatives","SOLF0:USTF0",1725581380430,3.91935157,129.56,129.54,3.91297819]
["bitfinex-derivatives","SOLF0:USTF0",1725581385729,0.05915157,129.56,129.54,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1725581386431,3.91945157,129.56,129.54,3.91287819]
["bitfinex-derivatives","SOLF0:USTF0",1725581389631,3.8604,129.55,129.54,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1725581400437,0.05915157,129.56,129.54,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1725581400741,0.05915157,129.56,129.55,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581402543,0.05915157,129.56,129.55,14.5204]
["bitfinex-derivatives","SOLF0:USTF0",1725581406250,0.05915157,129.56,129.55,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725581407651,0.05915157,129.56,129.55,14.5204]
["bitfinex-derivatives","SOLF0:USTF0",1725581412755,0.05915157,129.56,129.54,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1725581412756,3.89078186,129.63,129.58,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581412957,106.39358534,129.65,129.58,14.5716274]
["bitfinex-derivatives","SOLF0:USTF0",1725581413356,95.73358534,129.65,129.6,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581413661,0.0593708,129.63,129.61,0.05936062]
["bitfinex-derivatives","SOLF0:USTF0",1725581414557,0.0593708,129.63,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725581416655,0.0593708,129.63,129.62,14.5182]
["bitfinex-derivatives","SOLF0:USTF0",1725581417265,3.8565,129.69,129.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581417456,3.8565,129.69,129.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581417654,3.8561,129.7,129.65,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581418153,0.05297611,129.69,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725581418357,0.05297611,129.69,129.68,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581418857,0.05297611,129.69,129.68,14.5166]
["bitfinex-derivatives","SOLF0:USTF0",1725581420663,2.7752,129.77,129.68,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581420856,2.7752,129.77,129.71,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581421056,3.8547,129.75,129.72,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725581421662,2.7752,129.77,129.72,0.04922075]
["bitfinex-derivatives","SOLF0:USTF0",1725581422165,2.7752,129.77,129.73,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581422660,3.8544,129.76,129.73,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581423057,2.7752,129.77,129.73,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581423269,3.8542,129.76,129.73,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581423470,2.7752,129.77,129.72,3.90452075]
["bitfinex-derivatives","SOLF0:USTF0",1725581423673,13.4352,129.77,129.72,0.04922075]
["bitfinex-derivatives","SOLF0:USTF0",1725581423863,3.855,129.74,129.72,0.04922075]
["bitfinex-derivatives","SOLF0:USTF0",1725581424058,10.66,129.74,129.72,0.04922075]
["bitfinex-derivatives","SOLF0:USTF0",1725581424565,3.8551,129.73,129.72,0.04922075]
["bitfinex-derivatives","SOLF0:USTF0",1725581427670,3.8558,129.71,129.68,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725581428470,3.856,129.7,129.67,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725581428669,3.90957299,129.7,129.67,3.90875986]
["bitfinex-derivatives","SOLF0:USTF0",1725581429174,3.8563,129.69,129.67,3.90875986]
["bitfinex-derivatives","SOLF0:USTF0",1725581429671,3.8563,129.69,129.67,0.05195986]
["bitfinex-derivatives","SOLF0:USTF0",1725581430375,3.8563,129.69,129.67,3.90865986]
["bitfinex-derivatives","SOLF0:USTF0",1725581430674,3.8563,129.69,129.67,14.56865986]
["bitfinex-derivatives","SOLF0:USTF0",1725581432272,0.05357299,129.7,129.67,10.71195986]
["bitfinex-derivatives","SOLF0:USTF0",1725581432273,3.8566,129.68,129.67,10.71195986]
["bitfinex-derivatives","SOLF0:USTF0",1725581432476,0.05357299,129.7,129.67,10.71195986]
["bitfinex-derivatives","SOLF0:USTF0",1725581432878,3.8564,129.69,129.67,10.71195986]
["bitfinex-derivatives","SOLF0:USTF0",1725581433578,3.8566,129.68,129.67,10.71195986]
["bitfinex-derivatives","SOLF0:USTF0",1725581433975,0.05357299,129.7,129.67,10.71195986]
["bitfinex-derivatives","SOLF0:USTF0",1725581434177,3.90967299,129.7,129.67,10.71195986]
["bitfinex-derivatives","SOLF0:USTF0",1725581434481,0.05357299,129.7,129.67,0.05195986]
["bitfinex-derivatives","SOLF0:USTF0",1725581434682,3.90967299,129.7,129.67,14.56855986]
["bitfinex-derivatives","SOLF0:USTF0",1725581435180,3.90967299,129.7,129.68,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725581436175,3.90967299,129.7,129.68,14.5165]
["bitfinex-derivatives","SOLF0:USTF0",1725581436382,0.05357299,129.7,129.69,14.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725581436574,0.05357299,129.7,129.68,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581437478,0.05357299,129.7,129.69,14.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725581439772,0.05357299,129.7,129.69,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581440978,0.05357299,129.7,129.69,14.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725581442074,3.8546,129.75,129.72,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725581442282,3.8546,129.75,129.72,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581442482,10.66,129.79,129.72,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581442483,50.46188082,129.89,129.72,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581442680,13.334,129.8,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725581442881,40.34065828,129.8,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725581443076,40.34065828,129.8,129.66,87.39285375]
["bitfinex-derivatives","SOLF0:USTF0",1725581443077,33.83,129.79,129.66,87.39285375]
["bitfinex-derivatives","SOLF0:USTF0",1725581443284,3.8546,129.75,129.72,14.5152]
["bitfinex-derivatives","SOLF0:USTF0",1725581443686,3.8546,129.75,129.72,14.56887509]
["bitfinex-derivatives","SOLF0:USTF0",1725581444077,3.8546,129.75,129.73,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725581444384,3.8544,129.76,129.73,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725581444580,3.8544,129.76,129.73,3.91321691]
["bitfinex-derivatives","SOLF0:USTF0",1725581444775,3.8544,129.76,129.73,14.57321691]
["bitfinex-derivatives","SOLF0:USTF0",1725581445176,3.854,129.77,129.73,10.71821691]
["bitfinex-derivatives","SOLF0:USTF0",1725581445379,2.674,129.8,129.73,10.71821691]
["bitfinex-derivatives","SOLF0:USTF0",1725581445781,3.89322259,129.79,129.73,10.71821691]
["bitfinex-derivatives","SOLF0:USTF0",1725581446177,11.5524,129.88,129.76,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581446378,10.66,129.86,129.81,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1725581446578,10.66,129.83,129.81,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1725581446786,6.6127,129.82,129.81,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1725581447177,40.4427,129.82,129.81,0.04930805]
["bitfinex-derivatives","SOLF0:USTF0",1725581447383,36.5903,129.82,129.73,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581447582,10.66,129.8,129.73,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581447784,14.48420339,129.8,129.74,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725581448084,14.48420339,129.8,129.73,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581448279,0.04926764,129.78,129.75,0.05139445]
["bitfinex-derivatives","SOLF0:USTF0",1725581448880,0.04926764,129.78,129.75,3.90559445]
["bitfinex-derivatives","SOLF0:USTF0",1725581449087,0.04926764,129.78,129.75,10.71139445]
["bitfinex-derivatives","SOLF0:USTF0",1725581449591,0.04926764,129.78,129.76,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725581449786,3.90286764,129.78,129.75,10.71139445]
["bitfinex-derivatives","SOLF0:USTF0",1725581450085,0.04926764,129.78,129.76,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581450386,0.04926764,129.78,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725581451582,0.04926764,129.78,129.76,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581451583,0.04926764,129.78,129.76,14.514]
["bitfinex-derivatives","SOLF0:USTF0",1725581452483,0.04926764,129.78,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725581452688,0.04926764,129.78,129.77,14.5139]
["bitfinex-derivatives","SOLF0:USTF0",1725581457491,0.04926764,129.78,129.77,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581458888,0.04926764,129.78,129.77,14.5139]
["bitfinex-derivatives","SOLF0:USTF0",1725581460093,0.04926764,129.78,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725581462291,0.04926764,129.78,129.77,14.5139]
["bitfinex-derivatives","SOLF0:USTF0",1725581463991,3.8526,129.82,129.8,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725581464296,3.8526,129.82,129.77,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581464297,3.8522,129.83,129.79,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581464488,2.7111,129.85,129.79,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581464891,3.8524,129.83,129.81,0.05616529]
["bitfinex-derivatives","SOLF0:USTF0",1725581465189,23.17,129.92,129.81,10.71616529]
["bitfinex-derivatives","SOLF0:USTF0",1725581465394,3.852,129.84,129.81,10.71616529]
["bitfinex-derivatives","SOLF0:USTF0",1725581465788,3.852,129.84,129.81,14.56866529]
["bitfinex-derivatives","SOLF0:USTF0",1725581466292,3.8517,129.85,129.82,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725581466496,10.66,129.88,129.82,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725581466497,14.59188979,129.88,129.82,0.05247104]
["bitfinex-derivatives","SOLF0:USTF0",1725581466693,0.28332112,129.87,129.82,0.05247104]
["bitfinex-derivatives","SOLF0:USTF0",1725581467097,3.8514,129.86,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725581467394,3.8514,129.86,129.83,3.90937566]
["bitfinex-derivatives","SOLF0:USTF0",1725581467799,14.44263479,129.89,129.83,3.90937566]
["bitfinex-derivatives","SOLF0:USTF0",1725581467995,0.2833035,129.88,129.83,3.90937566]
["bitfinex-derivatives","SOLF0:USTF0",1725581468788,3.8516,129.85,129.83,3.90937566]
["bitfinex-derivatives","SOLF0:USTF0",1725581468994,3.8516,129.85,129.83,0.05737566]
["bitfinex-derivatives","SOLF0:USTF0",1725581469192,14.44263479,129.89,129.83,0.05737566]
["bitfinex-derivatives","SOLF0:USTF0",1725581469398,3.8513,129.86,129.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581469598,3.8513,129.86,129.84,14.56992815]
["bitfinex-derivatives","SOLF0:USTF0",1725581470003,3.8513,129.86,129.84,10.71812815]
["bitfinex-derivatives","SOLF0:USTF0",1725581470202,3.8513,129.86,129.84,14.56992815]
["bitfinex-derivatives","SOLF0:USTF0",1725581470994,7.87992432,129.92,129.84,14.56992815]
["bitfinex-derivatives","SOLF0:USTF0",1725581470995,7.87992432,129.92,129.85,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581471205,7.87992432,129.92,129.87,10.71292027]
["bitfinex-derivatives","SOLF0:USTF0",1725581471206,0.28327851,129.91,129.87,10.71292027]
["bitfinex-derivatives","SOLF0:USTF0",1725581471402,102.00063685,129.95,129.88,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581471702,0.28319638,129.94,129.9,10.71594249]
["bitfinex-derivatives","SOLF0:USTF0",1725581471905,10.94319638,129.95,129.91,0.05898406]
["bitfinex-derivatives","SOLF0:USTF0",1725581472095,10.94319638,129.94,129.92,0.04867986]
["bitfinex-derivatives","SOLF0:USTF0",1725581472299,10.94319638,129.94,129.92,0.05152475]
["bitfinex-derivatives","SOLF0:USTF0",1725581472300,0.28319638,129.93,129.92,0.05152475]
["bitfinex-derivatives","SOLF0:USTF0",1725581472798,4.13229638,129.93,129.92,0.05152475]
["bitfinex-derivatives","SOLF0:USTF0",1725581473594,4.13229638,129.93,129.82,89.63723313]
["bitfinex-derivatives","SOLF0:USTF0",1725581473595,3.8511,129.87,129.82,89.63723313]
["bitfinex-derivatives","SOLF0:USTF0",1725581473802,10.66,129.91,129.85,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581474000,10.66,129.92,129.86,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581474196,3.8501,129.9,129.86,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581474597,0.05152475,129.89,129.87,0.05090785]
["bitfinex-derivatives","SOLF0:USTF0",1725581474901,0.0493461,129.89,129.87,0.05082783]
["bitfinex-derivatives","SOLF0:USTF0",1725581475795,0.0493461,129.89,129.87,10.71082783]
["bitfinex-derivatives","SOLF0:USTF0",1725581475999,0.0493461,129.89,129.87,0.05082783]
["bitfinex-derivatives","SOLF0:USTF0",1725581476599,3.8998461,129.89,129.87,0.05082783]
["bitfinex-derivatives","SOLF0:USTF0",1725581477503,0.0493461,129.89,129.87,0.05082783]
["bitfinex-derivatives","SOLF0:USTF0",1725581478105,3.8997461,129.89,129.87,0.05082783]
["bitfinex-derivatives","SOLF0:USTF0",1725581479009,0.0493461,129.89,129.87,3.90172783]
["bitfinex-derivatives","SOLF0:USTF0",1725581479508,3.8506,129.88,129.87,0.05082783]
["bitfinex-derivatives","SOLF0:USTF0",1725581480904,37.89811233,129.88,129.7,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725581481208,10.66,129.85,129.78,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581481408,3.8526,129.82,129.78,14.5136]
["bitfinex-derivatives","SOLF0:USTF0",1725581481805,0.05642067,129.81,129.8,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581482505,3.90912067,129.81,129.8,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581482808,0.05642067,129.81,129.8,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581484406,0.05642067,129.81,129.8,14.513]
["bitfinex-derivatives","SOLF0:USTF0",1725581485299,0.05642067,129.81,129.8,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581485505,0.05642067,129.81,129.79,0.05914017]
["bitfinex-derivatives","SOLF0:USTF0",1725581485801,3.853,129.8,129.79,0.05914017]
["bitfinex-derivatives","SOLF0:USTF0",1725581491521,3.90922067,129.81,129.79,0.05914017]
["bitfinex-derivatives","SOLF0:USTF0",1725581491712,0.05642067,129.81,129.79,26.71914017]
["bitfinex-derivatives","SOLF0:USTF0",1725581492016,3.90912067,129.81,129.79,26.71914017]
["bitfinex-derivatives","SOLF0:USTF0",1725581492208,0.05642067,129.81,129.79,26.71914017]
["bitfinex-derivatives","SOLF0:USTF0",1725581492716,3.90922067,129.81,129.79,26.71914017]
["bitfinex-derivatives","SOLF0:USTF0",1725581493609,0.05642067,129.81,129.79,26.71914017]
["bitfinex-derivatives","SOLF0:USTF0",1725581494220,3.90932067,129.81,129.79,26.71914017]
["bitfinex-derivatives","SOLF0:USTF0",1725581494617,0.05642067,129.81,129.79,26.71914017]
["bitfinex-derivatives","SOLF0:USTF0",1725581494922,3.853,129.8,129.79,26.71914017]
["bitfinex-derivatives","SOLF0:USTF0",1725581495123,3.853,129.8,129.79,0.05914017]
["bitfinex-derivatives","SOLF0:USTF0",1725581497319,3.90932067,129.81,129.79,0.05914017]
["bitfinex-derivatives","SOLF0:USTF0",1725581498019,0.05642067,129.81,129.79,26.71914017]
["bitfinex-derivatives","SOLF0:USTF0",1725581498524,0.05642067,129.81,129.79,30.57224017]
["bitfinex-derivatives","SOLF0:USTF0",1725581499127,0.05642067,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725581501219,0.05642067,129.81,129.79,30.57224017]
["bitfinex-derivatives","SOLF0:USTF0",1725581501419,0.05642067,129.81,129.79,26.71914017]
["bitfinex-derivatives","SOLF0:USTF0",1725581501825,0.05642067,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725581502026,4.0054,129.87,129.79,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581502223,4.0054,129.87,129.81,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581502627,3.852,129.84,129.81,30.5125]
["bitfinex-derivatives","SOLF0:USTF0",1725581503026,3.852,129.84,129.81,30.56772563]
["bitfinex-derivatives","SOLF0:USTF0",1725581503329,3.89793191,129.84,129.82,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725581504826,0.04593191,129.84,129.81,26.71522563]
["bitfinex-derivatives","SOLF0:USTF0",1725581505134,0.04593191,129.84,129.83,30.5121]
["bitfinex-derivatives","SOLF0:USTF0",1725581508027,3.8514,129.86,129.83,14.5021]
["bitfinex-derivatives","SOLF0:USTF0",1725581508225,3.8514,129.86,129.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581508432,3.81942177,129.89,129.84,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581508634,14.8178,129.91,129.84,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581509034,3.8515,129.85,129.84,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581509531,3.8514,129.86,129.84,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581509837,3.8514,129.86,129.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581510030,14.8178,129.91,129.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581510238,3.8508,129.88,129.87,0.04927777]
["bitfinex-derivatives","SOLF0:USTF0",1725581514641,4.1678,129.91,129.87,0.04927777]
["bitfinex-derivatives","SOLF0:USTF0",1725581514842,4.1678,129.91,129.87,10.69927777]
["bitfinex-derivatives","SOLF0:USTF0",1725581515738,235.6957,129.98,129.87,10.69927777]
["bitfinex-derivatives","SOLF0:USTF0",1725581515739,3.8502,129.9,129.87,10.69927777]
["bitfinex-derivatives","SOLF0:USTF0",1725581515943,235.6957,129.98,129.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581515944,4.23,129.95,129.89,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581516139,0.28319261,129.94,129.91,0.05923368]
["bitfinex-derivatives","SOLF0:USTF0",1725581516346,3.8494,129.92,129.91,0.05923368]
["bitfinex-derivatives","SOLF0:USTF0",1725581516645,4.13259261,129.92,129.91,0.05923368]
["bitfinex-derivatives","SOLF0:USTF0",1725581518046,4.23,129.95,129.91,10.70923368]
["bitfinex-derivatives","SOLF0:USTF0",1725581518245,0.28316868,129.94,129.91,10.70923368]
["bitfinex-derivatives","SOLF0:USTF0",1725581518643,3.8494,129.92,129.91,10.70923368]
["bitfinex-derivatives","SOLF0:USTF0",1725581518845,3.8494,129.92,129.91,0.05923368]
["bitfinex-derivatives","SOLF0:USTF0",1725581519252,4.13258557,129.92,129.91,0.05923368]
["bitfinex-derivatives","SOLF0:USTF0",1725581520050,3.8494,129.92,129.91,0.05923368]
["bitfinex-derivatives","SOLF0:USTF0",1725581521049,3.8494,129.92,129.84,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725581521050,10.93318718,129.92,129.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581521243,34.10318718,129.91,129.83,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581521447,10.65,129.89,129.82,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581521748,1.3873,129.88,129.82,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581521951,0.05516871,129.86,129.84,0.04868785]
["bitfinex-derivatives","SOLF0:USTF0",1725581523345,3.8515,129.85,129.84,0.04868785]
["bitfinex-derivatives","SOLF0:USTF0",1725581523545,0.05516871,129.86,129.84,0.04868785]
["bitfinex-derivatives","SOLF0:USTF0",1725581524257,0.05516871,129.86,129.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581524859,3.90646871,129.86,129.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581525853,0.05516871,129.86,129.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581526357,2.6902,129.9,129.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581526549,2.6902,129.9,129.84,0.04868785]
["bitfinex-derivatives","SOLF0:USTF0",1725581526550,3.8505,129.89,129.87,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581527552,4.1905,129.93,129.87,0.05251095]
["bitfinex-derivatives","SOLF0:USTF0",1725581527757,0.28321652,129.92,129.87,0.05251095]
["bitfinex-derivatives","SOLF0:USTF0",1725581527958,3.8506,129.89,129.87,0.05251095]
["bitfinex-derivatives","SOLF0:USTF0",1725581528255,4.1905,129.93,129.87,0.05251095]
["bitfinex-derivatives","SOLF0:USTF0",1725581528457,3.8505,129.89,129.87,0.05251095]
["bitfinex-derivatives","SOLF0:USTF0",1725581534162,3.8505,129.89,129.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581534854,3.8502,129.9,129.88,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581536354,34.05320215,129.91,129.86,3.80072918]
["bitfinex-derivatives","SOLF0:USTF0",1725581536556,3.8514,129.86,129.83,14.5021]
["bitfinex-derivatives","SOLF0:USTF0",1725581537356,3.90591747,129.86,129.83,14.55983375]
["bitfinex-derivatives","SOLF0:USTF0",1725581538355,0.05451747,129.86,129.85,14.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725581538756,0.05451747,129.86,129.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581539153,3.90571747,129.86,129.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581540153,0.05451747,129.86,129.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581541958,0.05451747,129.86,129.85,14.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725581542362,3.8503,129.9,129.85,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581542563,3.8503,129.9,129.87,14.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725581542958,4.1905,129.93,129.87,14.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725581543158,0.2832,129.92,129.87,14.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725581543365,0.2832,129.92,129.88,0.05253174]
["bitfinex-derivatives","SOLF0:USTF0",1725581543562,2.8159,129.93,129.88,0.05253174]
["bitfinex-derivatives","SOLF0:USTF0",1725581543767,0.28320178,129.92,129.88,0.05253174]
["bitfinex-derivatives","SOLF0:USTF0",1725581543970,3.8502,129.9,129.88,0.05253174]
["bitfinex-derivatives","SOLF0:USTF0",1725581547067,3.8503,129.89,129.88,0.05253174]
["bitfinex-derivatives","SOLF0:USTF0",1725581547561,3.8518,129.85,129.79,3.77241248]
["bitfinex-derivatives","SOLF0:USTF0",1725581547767,3.8518,129.85,129.82,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581548267,3.8518,129.85,129.82,14.5023]
["bitfinex-derivatives","SOLF0:USTF0",1725581548567,3.90433174,129.85,129.82,14.55305045]
["bitfinex-derivatives","SOLF0:USTF0",1725581548961,3.90433174,129.85,129.83,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581549472,0.05253174,129.85,129.84,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581550172,0.05253174,129.85,129.83,30.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725581551070,0.05253174,129.85,129.82,3.90295045]
["bitfinex-derivatives","SOLF0:USTF0",1725581551367,0.05253174,129.85,129.82,30.52295045]
["bitfinex-derivatives","SOLF0:USTF0",1725581551764,0.05253174,129.85,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725581552167,0.05253174,129.85,129.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1725581553365,0.05253174,129.85,129.84,30.4718]
["bitfinex-derivatives","SOLF0:USTF0",1725581555062,2.6751,129.92,129.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1725581555263,2.6751,129.92,129.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1725581555974,2.6751,129.92,129.88,0.0558901]
["bitfinex-derivatives","SOLF0:USTF0",1725581556168,3.85,129.9,129.88,0.0558901]
["bitfinex-derivatives","SOLF0:USTF0",1725581559075,3.8499,129.91,129.88,3.9063901]
["bitfinex-derivatives","SOLF0:USTF0",1725581559774,1.4366,129.95,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725581559981,1.4366,129.95,129.91,0.05684441]
["bitfinex-derivatives","SOLF0:USTF0",1725581560474,3.8494,129.92,129.91,0.05684441]
["bitfinex-derivatives","SOLF0:USTF0",1725581564986,1.4366,129.95,129.91,0.05684441]
["bitfinex-derivatives","SOLF0:USTF0",1725581566279,3.8494,129.92,129.91,0.05684441]
["bitfinex-derivatives","SOLF0:USTF0",1725581566580,1.4366,129.95,129.91,0.05684441]
["bitfinex-derivatives","SOLF0:USTF0",1725581567277,3.8494,129.93,129.91,0.05684441]
["bitfinex-derivatives","SOLF0:USTF0",1725581569581,3.8494,129.92,129.91,0.05684441]
["bitfinex-derivatives","SOLF0:USTF0",1725581581583,1.4366,129.95,129.91,0.05684441]
["bitfinex-derivatives","SOLF0:USTF0",1725581581783,23.12,129.94,129.82,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725581582083,10.64,129.88,129.82,17.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725581582284,3.90567123,129.87,129.82,14.4922]
["bitfinex-derivatives","SOLF0:USTF0",1725581582785,3.90745245,129.86,129.82,14.4922]
["bitfinex-derivatives","SOLF0:USTF0",1725581582990,0.05605245,129.86,129.83,0.05283366]
["bitfinex-derivatives","SOLF0:USTF0",1725581583383,0.05605245,129.86,129.84,14.4918]
["bitfinex-derivatives","SOLF0:USTF0",1725581584891,0.05605245,129.86,129.85,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725581585090,0.05605245,129.86,129.85,14.4915]
["bitfinex-derivatives","SOLF0:USTF0",1725581585392,2.7341,129.94,129.85,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725581585597,3.8496,129.92,129.89,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725581585787,2.7341,129.94,129.89,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725581586591,3.8498,129.91,129.9,0.05266316]
["bitfinex-derivatives","SOLF0:USTF0",1725581587486,3.8495,129.92,129.9,0.05266316]
["bitfinex-derivatives","SOLF0:USTF0",1725581588490,3.8497,129.91,129.9,0.05266316]
["bitfinex-derivatives","SOLF0:USTF0",1725581589495,3.8496,129.92,129.9,0.05266316]
["bitfinex-derivatives","SOLF0:USTF0",1725581589991,3.849,129.94,129.9,0.05266316]
["bitfinex-derivatives","SOLF0:USTF0",1725581590299,3.849,129.94,129.9,3.90246316]
["bitfinex-derivatives","SOLF0:USTF0",1725581591695,3.8492,129.93,129.9,3.90246316]
["bitfinex-derivatives","SOLF0:USTF0",1725581591895,1.3825,129.95,129.9,3.90246316]
["bitfinex-derivatives","SOLF0:USTF0",1725581592097,1.3825,129.95,129.9,0.05266316]
["bitfinex-derivatives","SOLF0:USTF0",1725581592791,3.8494,129.93,129.9,0.05266316]
["bitfinex-derivatives","SOLF0:USTF0",1725581593592,1.3825,129.95,129.9,0.05266316]
["bitfinex-derivatives","SOLF0:USTF0",1725581595295,3.8497,129.92,129.9,0.05266316]
["bitfinex-derivatives","SOLF0:USTF0",1725581595503,1.3825,129.95,129.9,0.05266316]
["bitfinex-derivatives","SOLF0:USTF0",1725581595693,3.8497,129.91,129.9,0.05266316]
["bitfinex-derivatives","SOLF0:USTF0",1725581598797,3.8496,129.92,129.9,0.05266316]
["bitfinex-derivatives","SOLF0:USTF0",1725581602002,3.8492,129.93,129.9,3.90256316]
["bitfinex-derivatives","SOLF0:USTF0",1725581602805,3.8492,129.93,129.9,0.05266316]
["bitfinex-derivatives","SOLF0:USTF0",1725581603904,1.3825,129.95,129.9,3.90246316]
["bitfinex-derivatives","SOLF0:USTF0",1725581604108,1.3825,129.95,129.9,0.05266316]
["bitfinex-derivatives","SOLF0:USTF0",1725581604499,3.8496,129.92,129.9,0.05266316]
["bitfinex-derivatives","SOLF0:USTF0",1725581605194,3.8497,129.91,129.9,0.05266316]
["bitfinex-derivatives","SOLF0:USTF0",1725581605600,26.64,129.92,129.83,102.06450375]
["bitfinex-derivatives","SOLF0:USTF0",1725581605898,23.12,129.91,129.83,105.91650375]
["bitfinex-derivatives","SOLF0:USTF0",1725581606103,24.5304,129.91,129.83,102.06450375]
["bitfinex-derivatives","SOLF0:USTF0",1725581606493,3.8509,129.88,129.84,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725581606703,0.05345512,129.87,129.85,0.05826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581607106,3.90455512,129.87,129.85,0.05826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581609904,0.05345512,129.87,129.85,10.70826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581611008,0.05345512,129.87,129.85,14.55966555]
["bitfinex-derivatives","SOLF0:USTF0",1725581611412,3.90435512,129.87,129.85,14.55966555]
["bitfinex-derivatives","SOLF0:USTF0",1725581612097,3.8512,129.86,129.85,10.70826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581612299,3.8512,129.86,129.85,0.05826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581615616,3.8512,129.86,129.85,10.70826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581618733,3.8512,129.86,129.85,0.05826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581632842,3.90455512,129.87,129.85,10.70826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581635242,3.8512,129.86,129.85,0.05826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581636043,3.90455512,129.87,129.85,0.05826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581636538,0.05345512,129.87,129.85,10.70826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581637438,3.90435512,129.87,129.85,10.70826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581640448,3.8512,129.86,129.85,0.05826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581658755,0.05345512,129.87,129.85,14.55976555]
["bitfinex-derivatives","SOLF0:USTF0",1725581658955,0.05345512,129.87,129.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581659552,0.05345512,129.87,129.86,14.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725581666559,3.90435512,129.87,129.85,3.90966555]
["bitfinex-derivatives","SOLF0:USTF0",1725581666764,3.90435512,129.87,129.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581667162,3.8512,129.86,129.85,0.05826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581683285,0.05345512,129.87,129.85,10.70826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581684383,3.90455512,129.87,129.85,10.70826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581687885,0.05345512,129.87,129.85,10.70826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581689288,3.90455512,129.87,129.85,10.70826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581690992,3.8512,129.86,129.85,0.05826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581700894,0.05345512,129.87,129.85,0.05826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581701997,10.65,129.86,129.85,0.05826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581702400,14.5012,129.86,129.85,0.05826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581705803,3.8512,129.86,129.85,0.05826555]
["bitfinex-derivatives","SOLF0:USTF0",1725581709799,3.8512,129.86,129.79,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725581709800,33.77,129.86,129.79,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725581709990,33.77,129.86,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725581710301,10.65,129.84,129.74,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725581710495,3.8527,129.82,129.78,6.53815709]
["bitfinex-derivatives","SOLF0:USTF0",1725581710696,3.8527,129.82,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725581710997,3.853,129.8,129.79,0.0532934]
["bitfinex-derivatives","SOLF0:USTF0",1725581711304,0.05393489,129.81,129.79,0.0532934]
["bitfinex-derivatives","SOLF0:USTF0",1725581711305,10.70393489,129.81,129.79,0.0532934]
["bitfinex-derivatives","SOLF0:USTF0",1725581711502,3.853,129.8,129.79,0.0532934]
["bitfinex-derivatives","SOLF0:USTF0",1725581711800,7.71269828,129.8,129.79,0.0532934]
["bitfinex-derivatives","SOLF0:USTF0",1725581712099,14.503,129.8,129.79,0.0532934]
["bitfinex-derivatives","SOLF0:USTF0",1725581712298,3.854,129.77,129.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581712495,10.65,129.79,129.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581712694,10.65,129.8,129.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581713198,10.65,129.82,129.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581713399,0.05090782,129.8,129.77,0.05178281]
["bitfinex-derivatives","SOLF0:USTF0",1725581713595,3.8534,129.79,129.77,0.05178281]
["bitfinex-derivatives","SOLF0:USTF0",1725581715599,3.90410782,129.8,129.77,0.05178281]
["bitfinex-derivatives","SOLF0:USTF0",1725581715799,3.90410782,129.8,129.77,10.70178281]
["bitfinex-derivatives","SOLF0:USTF0",1725581717494,0.05090782,129.8,129.77,10.70178281]
["bitfinex-derivatives","SOLF0:USTF0",1725581717805,0.05090782,129.8,129.79,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581718200,10.65,129.87,129.81,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725581718201,3.8516,129.85,129.81,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725581718706,3.8518,129.84,129.81,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725581719304,3.91033537,129.84,129.81,0.05309918]
["bitfinex-derivatives","SOLF0:USTF0",1725581719607,3.8522,129.83,129.81,0.05309918]
["bitfinex-derivatives","SOLF0:USTF0",1725581720998,0.05853537,129.84,129.81,0.05309918]
["bitfinex-derivatives","SOLF0:USTF0",1725581721198,0.05853537,129.84,129.83,14.5021]
["bitfinex-derivatives","SOLF0:USTF0",1725581722115,15.96724085,129.89,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725581722116,3.93794085,129.89,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725581722408,11.9699,129.91,129.86,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1725581722800,3.8505,129.89,129.86,14.501]
["bitfinex-derivatives","SOLF0:USTF0",1725581723002,3.8505,129.89,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725581723201,3.8507,129.88,129.86,0.05245067]
["bitfinex-derivatives","SOLF0:USTF0",1725581723406,10.65,129.88,129.86,0.05245067]
["bitfinex-derivatives","SOLF0:USTF0",1725581723603,10.65,129.87,129.86,0.05245067]
["bitfinex-derivatives","SOLF0:USTF0",1725581723799,14.5009,129.87,129.86,0.05245067]
["bitfinex-derivatives","SOLF0:USTF0",1725581726310,3.8509,129.87,129.86,0.05245067]
["bitfinex-derivatives","SOLF0:USTF0",1725581734613,14.5009,129.87,129.86,0.05245067]
["bitfinex-derivatives","SOLF0:USTF0",1725581736312,33.77,129.87,129.79,103.35217094]
["bitfinex-derivatives","SOLF0:USTF0",1725581736508,33.77,129.87,129.65,125.17837227]
["bitfinex-derivatives","SOLF0:USTF0",1725581736509,10.65,129.81,129.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725581736705,10.65,129.81,129.73,13.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725581736706,14.5540139,129.81,129.73,13.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725581737417,0.05352858,129.78,129.76,0.05385011]
["bitfinex-derivatives","SOLF0:USTF0",1725581738517,3.8539,129.77,129.76,0.05385011]
["bitfinex-derivatives","SOLF0:USTF0",1725581739611,3.8539,129.77,129.7,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725581739612,3.8552,129.73,129.7,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725581739816,3.8552,129.73,129.69,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725581740317,26.65,129.74,129.66,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1725581740517,26.65,129.74,129.67,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725581740518,3.91143443,129.73,129.67,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725581740721,3.9107475,129.71,129.69,0.0540757]
["bitfinex-derivatives","SOLF0:USTF0",1725581744417,0.0548475,129.71,129.69,0.0540757]
["bitfinex-derivatives","SOLF0:USTF0",1725581745629,3.9105475,129.71,129.69,0.0540757]
["bitfinex-derivatives","SOLF0:USTF0",1725581746721,3.856,129.7,129.69,0.0540757]
["bitfinex-derivatives","SOLF0:USTF0",1725581748921,3.9106475,129.71,129.69,0.0540757]
["bitfinex-derivatives","SOLF0:USTF0",1725581750924,3.856,129.7,129.69,0.0540757]
["bitfinex-derivatives","SOLF0:USTF0",1725581751228,0.0548475,129.71,129.69,0.0540757]
["bitfinex-derivatives","SOLF0:USTF0",1725581751419,3.9107475,129.71,129.69,0.0540757]
["bitfinex-derivatives","SOLF0:USTF0",1725581757134,0.0548475,129.71,129.69,0.0540757]
["bitfinex-derivatives","SOLF0:USTF0",1725581757636,3.856,129.7,129.69,0.0540757]
["bitfinex-derivatives","SOLF0:USTF0",1725581760732,3.8573,129.66,129.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581760927,3.8573,129.66,129.62,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725581761227,3.8579,129.64,129.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725581761639,0.05410367,129.63,129.6,3.90818689]
["bitfinex-derivatives","SOLF0:USTF0",1725581762023,0.05410367,129.63,129.6,0.04948689]
["bitfinex-derivatives","SOLF0:USTF0",1725581762422,0.05410367,129.63,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725581763337,3.91220367,129.63,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725581765235,0.05410367,129.63,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725581769636,0.05410367,129.63,129.6,26.73948689]
["bitfinex-derivatives","SOLF0:USTF0",1725581770139,0.05410367,129.63,129.57,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725581770140,49.81,129.72,129.62,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725581770638,49.81,129.72,129.65,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725581771135,49.81,129.72,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581771136,3.8564,129.69,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581771942,0.04854007,129.7,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581772635,3.90464007,129.7,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581774034,3.8563,129.69,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581775240,3.90464007,129.7,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581775738,0.04854007,129.7,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581776044,0.04854007,129.7,129.67,3.90784523]
["bitfinex-derivatives","SOLF0:USTF0",1725581776242,0.04854007,129.7,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581776642,0.04854007,129.7,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725581783551,3.90454007,129.7,129.67,3.90794523]
["bitfinex-derivatives","SOLF0:USTF0",1725581786755,0.04854007,129.7,129.68,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725581788362,0.04854007,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725581788548,0.04854007,129.7,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581789157,10.70854007,129.7,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581790055,3.8566,129.68,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581792964,7.9391,129.69,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581793152,5.1722,129.69,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581794156,3.8563,129.69,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581795061,0.04854007,129.7,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581795562,3.8563,129.69,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581798366,0.04854007,129.7,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581798861,0.04854007,129.7,129.67,3.90784523]
["bitfinex-derivatives","SOLF0:USTF0",1725581799464,3.90454007,129.7,129.67,3.90784523]
["bitfinex-derivatives","SOLF0:USTF0",1725581799865,0.04854007,129.7,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581800666,3.8564,129.69,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581800970,0.04854007,129.7,129.67,3.90804523]
["bitfinex-derivatives","SOLF0:USTF0",1725581801166,0.04854007,129.7,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581801366,0.04854007,129.7,129.67,3.90794523]
["bitfinex-derivatives","SOLF0:USTF0",1725581802971,3.90454007,129.7,129.67,3.90794523]
["bitfinex-derivatives","SOLF0:USTF0",1725581806969,3.8563,129.69,129.67,3.90794523]
["bitfinex-derivatives","SOLF0:USTF0",1725581808471,3.90464007,129.7,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581808977,3.8563,129.69,129.67,3.90794523]
["bitfinex-derivatives","SOLF0:USTF0",1725581809979,3.8566,129.68,129.67,0.05124523]
["bitfinex-derivatives","SOLF0:USTF0",1725581811979,3.8564,129.69,129.67,3.90814523]
["bitfinex-derivatives","SOLF0:USTF0",1725581812272,0.04854007,129.7,129.67,3.90814523]
["bitfinex-derivatives","SOLF0:USTF0",1725581812474,3.8563,129.69,129.67,3.90814523]
["bitfinex-derivatives","SOLF0:USTF0",1725581813170,0.04854007,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725581813372,0.04854007,129.7,129.69,14.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725581814478,0.04854007,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725581815583,0.04854007,129.7,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725581816775,0.04854007,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725581819276,0.04854007,129.7,129.69,14.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725581819478,34.9001,129.79,129.69,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581819479,27.1931,129.79,129.69,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581819685,10.66,129.77,129.71,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581819875,3.8545,129.75,129.71,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725581820078,3.8545,129.75,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725581820576,3.90307584,129.75,129.72,3.91021531]
["bitfinex-derivatives","SOLF0:USTF0",1725581821172,0.04857584,129.75,129.72,3.91021531]
["bitfinex-derivatives","SOLF0:USTF0",1725581821378,0.04857584,129.75,129.73,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725581822386,0.04857584,129.75,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725581823384,0.04857584,129.75,129.72,0.05501531]
["bitfinex-derivatives","SOLF0:USTF0",1725581824379,3.90307584,129.75,129.72,3.91021531]
["bitfinex-derivatives","SOLF0:USTF0",1725581824788,3.94473642,129.74,129.72,0.05501531]
["bitfinex-derivatives","SOLF0:USTF0",1725581825084,14.5151,129.73,129.72,0.05501531]
["bitfinex-derivatives","SOLF0:USTF0",1725581825281,3.8551,129.73,129.72,0.05501531]
["bitfinex-derivatives","SOLF0:USTF0",1725581825484,0.04857584,129.75,129.72,0.05501531]
["bitfinex-derivatives","SOLF0:USTF0",1725581826286,3.76559023,129.74,129.72,0.05501531]
["bitfinex-derivatives","SOLF0:USTF0",1725581827281,3.8548,129.74,129.72,0.05501531]
["bitfinex-derivatives","SOLF0:USTF0",1725581828389,7.74236711,129.73,129.72,0.05501531]
["bitfinex-derivatives","SOLF0:USTF0",1725581829191,3.8551,129.73,129.72,0.05501531]
["bitfinex-derivatives","SOLF0:USTF0",1725581833093,3.8549,129.74,129.72,0.05501531]
["bitfinex-derivatives","SOLF0:USTF0",1725581834888,7.75123687,129.73,129.72,0.05501531]
["bitfinex-derivatives","SOLF0:USTF0",1725581835087,18.41123687,129.73,129.72,0.05501531]
["bitfinex-derivatives","SOLF0:USTF0",1725581835394,14.55613687,129.73,129.65,11.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725581835596,10.66,129.71,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725581835898,10.66,129.7,129.64,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725581836090,10.66,129.67,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725581836398,0.0549224,129.66,129.63,0.04940863]
["bitfinex-derivatives","SOLF0:USTF0",1725581836694,3.9122224,129.66,129.63,0.04940863]
["bitfinex-derivatives","SOLF0:USTF0",1725581836898,3.9122224,129.66,129.63,3.90730863]
["bitfinex-derivatives","SOLF0:USTF0",1725581838502,0.0549224,129.66,129.64,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725581838895,3.9123224,129.66,129.63,3.90730863]
["bitfinex-derivatives","SOLF0:USTF0",1725581841096,3.8575,129.65,129.63,3.90730863]
["bitfinex-derivatives","SOLF0:USTF0",1725581842797,3.8577,129.64,129.63,0.04940863]
["bitfinex-derivatives","SOLF0:USTF0",1725581843001,30.5277,129.64,129.63,0.04940863]
["bitfinex-derivatives","SOLF0:USTF0",1725581843394,3.8577,129.64,129.63,0.04940863]
["bitfinex-derivatives","SOLF0:USTF0",1725581845195,49.83,129.65,129.55,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725581845501,5.2027128,129.66,129.54,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725581845502,23.16,129.62,129.54,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725581845703,3.8597,129.58,129.54,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725581845906,49.83,129.61,129.53,111.36119426]
["bitfinex-derivatives","SOLF0:USTF0",1725581846202,3.91448533,129.58,129.56,0.05199775]
["bitfinex-derivatives","SOLF0:USTF0",1725581847303,3.8598,129.57,129.56,0.05199775]
["bitfinex-derivatives","SOLF0:USTF0",1725581848306,3.91428533,129.58,129.56,0.05199775]
["bitfinex-derivatives","SOLF0:USTF0",1725581859210,0.05468533,129.58,129.56,0.05199775]
["bitfinex-derivatives","SOLF0:USTF0",1725581859910,0.05468533,129.58,129.56,3.91209775]
["bitfinex-derivatives","SOLF0:USTF0",1725581860204,0.05468533,129.58,129.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581860413,0.05468533,129.58,129.57,14.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725581860614,3.8583,129.63,129.57,14.54191772]
["bitfinex-derivatives","SOLF0:USTF0",1725581860809,10.68,129.64,129.57,14.54191772]
["bitfinex-derivatives","SOLF0:USTF0",1725581861011,10.68,129.64,129.59,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725581861210,3.8583,129.63,129.57,14.54191772]
["bitfinex-derivatives","SOLF0:USTF0",1725581861402,3.8583,129.63,129.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581861603,0.05253424,129.61,129.59,0.0515795]
["bitfinex-derivatives","SOLF0:USTF0",1725581862204,0.05253424,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725581881536,0.05253424,129.61,129.59,3.9106795]
["bitfinex-derivatives","SOLF0:USTF0",1725581882234,0.05253424,129.61,129.59,0.0515795]
["bitfinex-derivatives","SOLF0:USTF0",1725581882829,10.68,129.6,129.59,0.0515795]
["bitfinex-derivatives","SOLF0:USTF0",1725581883138,14.5389,129.6,129.59,0.0515795]
["bitfinex-derivatives","SOLF0:USTF0",1725581884035,3.8589,129.6,129.59,0.0515795]
["bitfinex-derivatives","SOLF0:USTF0",1725581884932,3.8596,129.58,129.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581885334,13.5285,129.61,129.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581885640,3.8594,129.59,129.55,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725581885939,7.79758897,129.59,129.55,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725581886131,0.04906923,129.58,129.56,0.05176186]
["bitfinex-derivatives","SOLF0:USTF0",1725581890038,0.04906923,129.58,129.56,3.91186186]
["bitfinex-derivatives","SOLF0:USTF0",1725581891341,3.90856923,129.58,129.56,3.91186186]
["bitfinex-derivatives","SOLF0:USTF0",1725581893132,3.90856923,129.58,129.56,0.05176186]
["bitfinex-derivatives","SOLF0:USTF0",1725581896145,0.04906923,129.58,129.56,3.91176186]
["bitfinex-derivatives","SOLF0:USTF0",1725581897943,0.04906923,129.58,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725581898841,0.04906923,129.58,129.57,14.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725581903956,0.04906923,129.58,129.57,18.45692106]
["bitfinex-derivatives","SOLF0:USTF0",1725581905967,3.8582,129.63,129.6,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725581906163,3.8582,129.63,129.59,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581906659,3.8582,129.63,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725581906855,3.90851279,129.63,129.6,3.91813061]
["bitfinex-derivatives","SOLF0:USTF0",1725581907763,3.90851279,129.63,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725581911063,3.8584,129.62,129.6,3.91803061]
["bitfinex-derivatives","SOLF0:USTF0",1725581913565,3.90851279,129.63,129.6,3.91793061]
["bitfinex-derivatives","SOLF0:USTF0",1725581914068,3.90851279,129.63,129.6,0.05923061]
["bitfinex-derivatives","SOLF0:USTF0",1725581914570,0.05031279,129.63,129.62,14.5383]
["bitfinex-derivatives","SOLF0:USTF0",1725581917770,2.7514,129.72,129.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581917969,2.7514,129.72,129.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581918266,3.8559,129.71,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725581918473,2.7514,129.72,129.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581918667,0.05922191,129.71,129.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581919167,0.05922191,129.71,129.7,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725581919470,0.05922191,129.71,129.7,14.536]
["bitfinex-derivatives","SOLF0:USTF0",1725581921275,0.05922191,129.71,129.7,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725581924178,0.05922191,129.71,129.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581924769,0.05922191,129.71,129.7,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725581925567,0.05922191,129.71,129.7,14.536]
["bitfinex-derivatives","SOLF0:USTF0",1725581929173,3.8547,129.75,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725581929380,3.8547,129.75,129.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581930080,3.9107178,129.75,129.73,10.73847298]
["bitfinex-derivatives","SOLF0:USTF0",1725581930678,0.0560178,129.75,129.73,10.73847298]
["bitfinex-derivatives","SOLF0:USTF0",1725581931282,0.0560178,129.75,129.74,14.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725581940584,0.0560178,129.75,129.73,14.59337298]
["bitfinex-derivatives","SOLF0:USTF0",1725581940784,0.0560178,129.75,129.73,10.73847298]
["bitfinex-derivatives","SOLF0:USTF0",1725581940990,0.0560178,129.75,129.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581941490,0.0560178,129.75,129.74,14.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725581942589,3.76992255,129.79,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725581942891,3.8538,129.78,129.75,14.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725581943592,3.8538,129.78,129.75,14.58783634]
["bitfinex-derivatives","SOLF0:USTF0",1725581944391,2.7497,129.81,129.77,14.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725581944597,6.53861674,129.81,129.78,0.05809062]
["bitfinex-derivatives","SOLF0:USTF0",1725581944892,3.8533,129.8,129.78,0.05809062]
["bitfinex-derivatives","SOLF0:USTF0",1725581945096,6.53861674,129.81,129.78,0.05809062]
["bitfinex-derivatives","SOLF0:USTF0",1725581946299,3.8533,129.79,129.78,0.05809062]
["bitfinex-derivatives","SOLF0:USTF0",1725581955192,12.0657,129.8,129.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581955397,1.3857,129.8,129.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581955591,3.8536,129.79,129.76,14.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725581956100,3.90464325,129.79,129.76,14.58891718]
["bitfinex-derivatives","SOLF0:USTF0",1725581956500,3.8536,129.78,129.76,10.73481718]
["bitfinex-derivatives","SOLF0:USTF0",1725581956899,0.05104325,129.79,129.76,10.73481718]
["bitfinex-derivatives","SOLF0:USTF0",1725581957100,0.05104325,129.79,129.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581957304,3.90444325,129.79,129.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581957991,3.8537,129.78,129.76,0.05481718]
["bitfinex-derivatives","SOLF0:USTF0",1725581958197,3.8537,129.78,129.76,10.73481718]
["bitfinex-derivatives","SOLF0:USTF0",1725581960216,3.8539,129.77,129.76,0.05481718]
["bitfinex-derivatives","SOLF0:USTF0",1725581961814,0.05104325,129.79,129.76,0.05481718]
["bitfinex-derivatives","SOLF0:USTF0",1725581962113,0.05104325,129.79,129.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581962709,3.90454325,129.79,129.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581968918,3.8536,129.78,129.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581971821,3.90434325,129.79,129.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581977628,3.8536,129.78,129.76,14.58901718]
["bitfinex-derivatives","SOLF0:USTF0",1725581977930,0.05104325,129.79,129.76,10.73481718]
["bitfinex-derivatives","SOLF0:USTF0",1725581978126,3.8539,129.77,129.76,0.05481718]
["bitfinex-derivatives","SOLF0:USTF0",1725581979823,3.8539,129.77,129.76,10.73481718]
["bitfinex-derivatives","SOLF0:USTF0",1725581981628,3.8537,129.78,129.76,10.73481718]
["bitfinex-derivatives","SOLF0:USTF0",1725581985226,3.8539,129.77,129.76,0.05481718]
["bitfinex-derivatives","SOLF0:USTF0",1725581986440,0.05104325,129.79,129.76,10.73481718]
["bitfinex-derivatives","SOLF0:USTF0",1725581986742,0.05104325,129.79,129.76,0.05481718]
["bitfinex-derivatives","SOLF0:USTF0",1725581987042,3.90454325,129.79,129.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581989135,0.05104325,129.79,129.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581989331,2.732,129.87,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725581989535,0.28332249,129.86,129.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581989842,3.8524,129.82,129.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581990035,27.2045,129.87,129.75,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725581990340,10.96331809,129.86,129.8,10.73258674]
["bitfinex-derivatives","SOLF0:USTF0",1725581990530,3.8526,129.82,129.8,10.73258674]
["bitfinex-derivatives","SOLF0:USTF0",1725581992835,4.0445,129.87,129.8,10.73258674]
["bitfinex-derivatives","SOLF0:USTF0",1725581993037,0.2833206,129.86,129.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581993238,0.2833206,129.86,129.82,0.05156099]
["bitfinex-derivatives","SOLF0:USTF0",1725581994840,4.0445,129.87,129.82,0.05156099]
["bitfinex-derivatives","SOLF0:USTF0",1725581995230,0.28329996,129.86,129.82,0.05156099]
["bitfinex-derivatives","SOLF0:USTF0",1725581995841,14.7245,129.87,129.82,0.05156099]
["bitfinex-derivatives","SOLF0:USTF0",1725581996043,0.28330539,129.86,129.82,0.05156099]
["bitfinex-derivatives","SOLF0:USTF0",1725581996944,3.8521,129.83,129.82,0.05156099]
["bitfinex-derivatives","SOLF0:USTF0",1725581999342,3.8532,129.8,129.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581999545,7.67939861,129.8,129.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725581999837,10.68,129.84,129.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582000448,0.05609836,129.82,129.79,0.04869679]
["bitfinex-derivatives","SOLF0:USTF0",1725582000641,3.82465687,129.81,129.79,0.04869679]
["bitfinex-derivatives","SOLF0:USTF0",1725582000942,3.853,129.8,129.79,0.04869679]
["bitfinex-derivatives","SOLF0:USTF0",1725582002950,3.8542,129.76,129.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582003147,10.68,129.79,129.71,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725582003649,10.68,129.79,129.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582003848,3.8547,129.75,129.74,0.05917657]
["bitfinex-derivatives","SOLF0:USTF0",1725582004252,0.05139514,129.77,129.74,0.05917657]
["bitfinex-derivatives","SOLF0:USTF0",1725582004753,3.8544,129.76,129.74,0.05917657]
["bitfinex-derivatives","SOLF0:USTF0",1725582005346,3.90549514,129.77,129.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582005545,3.90549514,129.77,129.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582005748,0.05139514,129.77,129.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582006443,3.90529514,129.77,129.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582008758,3.8544,129.76,129.74,10.73917657]
["bitfinex-derivatives","SOLF0:USTF0",1725582009154,0.05139514,129.77,129.74,10.73917657]
["bitfinex-derivatives","SOLF0:USTF0",1725582009350,0.05139514,129.77,129.74,0.05917657]
["bitfinex-derivatives","SOLF0:USTF0",1725582011348,3.8545,129.75,129.74,0.05917657]
["bitfinex-derivatives","SOLF0:USTF0",1725582014063,10.68,129.75,129.68,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725582014251,30.8673,129.78,129.66,113.52863186]
["bitfinex-derivatives","SOLF0:USTF0",1725582014252,10.68,129.74,129.66,113.52863186]
["bitfinex-derivatives","SOLF0:USTF0",1725582014452,14.58564567,129.74,129.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582014653,3.8562,129.7,129.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582014853,14.58564567,129.74,129.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582015156,0.05711013,129.72,129.69,0.04922123]
["bitfinex-derivatives","SOLF0:USTF0",1725582015359,3.8562,129.7,129.69,0.04922123]
["bitfinex-derivatives","SOLF0:USTF0",1725582015860,10.68,129.71,129.57,3.91712106]
["bitfinex-derivatives","SOLF0:USTF0",1725582016058,26.67,129.69,129.59,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725582016259,26.67,129.69,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725582016565,3.8573,129.66,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725582016864,0.05692658,129.65,129.63,0.04915968]
["bitfinex-derivatives","SOLF0:USTF0",1725582017155,0.05104196,129.65,129.63,0.04915968]
["bitfinex-derivatives","SOLF0:USTF0",1725582018147,0.05104196,129.65,129.64,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725582019865,0.05104196,129.65,129.64,30.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725582021558,1.3171,129.72,129.65,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725582021865,1.4288,129.73,129.65,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725582022076,1.4288,129.73,129.65,28.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725582022361,3.8558,129.71,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725582022557,0.04977101,129.7,129.68,0.05458448]
["bitfinex-derivatives","SOLF0:USTF0",1725582022956,3.90577101,129.7,129.68,0.05458448]
["bitfinex-derivatives","SOLF0:USTF0",1725582026870,0.04977101,129.7,129.68,0.05458448]
["bitfinex-derivatives","SOLF0:USTF0",1725582027369,3.8563,129.69,129.68,0.05458448]
["bitfinex-derivatives","SOLF0:USTF0",1725582043983,14.5263,129.69,129.68,0.05458448]
["bitfinex-derivatives","SOLF0:USTF0",1725582044577,10.67,129.69,129.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725582044882,10.67,129.67,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725582045185,3.8576,129.65,129.62,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725582045681,3.91022461,129.65,129.62,3.90681937]
["bitfinex-derivatives","SOLF0:USTF0",1725582050985,0.05262461,129.65,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725582052482,3.91012461,129.65,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725582053575,0.05262461,129.65,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725582054287,3.91012461,129.65,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725582054591,3.91012461,129.65,129.62,3.90681937]
["bitfinex-derivatives","SOLF0:USTF0",1725582055686,0.05262461,129.65,129.62,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1725582056987,0.05262461,129.65,129.62,3.90681937]
["bitfinex-derivatives","SOLF0:USTF0",1725582056988,3.91022461,129.65,129.62,3.90681937]
["bitfinex-derivatives","SOLF0:USTF0",1725582059791,0.05262461,129.65,129.62,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1725582060495,26.68,129.64,129.62,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1725582060693,49.84,129.64,129.55,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582060897,26.68,129.62,129.54,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1725582061198,26.68,129.62,129.5,4.62845408]
["bitfinex-derivatives","SOLF0:USTF0",1725582061199,26.68,129.6,129.5,31.30845408]
["bitfinex-derivatives","SOLF0:USTF0",1725582061394,49.84,129.6,129.5,35.54825408]
["bitfinex-derivatives","SOLF0:USTF0",1725582061694,49.84,129.58,129.54,0.05439945]
["bitfinex-derivatives","SOLF0:USTF0",1725582061889,0.05422594,129.57,129.51,15.53266936]
["bitfinex-derivatives","SOLF0:USTF0",1725582062194,0.05422594,129.57,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582062396,3.8606,129.55,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582063191,3.8603,129.56,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582065787,3.8604,129.55,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582069395,0.05422594,129.57,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582070100,3.8606,129.55,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582070696,10.67,129.56,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582071598,3.8606,129.55,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582072802,3.8607,129.54,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582073204,10.67,129.56,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582073603,3.8606,129.55,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582073997,3.8607,129.54,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582078605,3.8606,129.55,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582078806,10.67,129.56,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582079401,2.80852594,129.57,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582079402,10.67,129.54,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582080303,14.5307,129.54,129.53,0.05280705]
["bitfinex-derivatives","SOLF0:USTF0",1725582081319,3.8612,129.53,129.51,11.67106936]
["bitfinex-derivatives","SOLF0:USTF0",1725582081504,14.5312,129.53,129.51,11.67106936]
["bitfinex-derivatives","SOLF0:USTF0",1725582081901,14.5313,129.52,129.51,11.67106936]
["bitfinex-derivatives","SOLF0:USTF0",1725582082306,14.5313,129.52,129.5,4.68261306]
["bitfinex-derivatives","SOLF0:USTF0",1725582082307,10.67,129.52,129.5,4.68261306]
["bitfinex-derivatives","SOLF0:USTF0",1725582082508,10.67,129.52,129.48,1.87331646]
["bitfinex-derivatives","SOLF0:USTF0",1725582082706,10.67,129.52,129.46,6.92257444]
["bitfinex-derivatives","SOLF0:USTF0",1725582082707,10.67,129.49,129.46,6.92257444]
["bitfinex-derivatives","SOLF0:USTF0",1725582083012,14.5328,129.47,129.46,6.92257444]
["bitfinex-derivatives","SOLF0:USTF0",1725582083313,14.54257715,129.47,129.44,6.2237676]
["bitfinex-derivatives","SOLF0:USTF0",1725582083604,14.5334,129.45,129.44,6.2821633]
["bitfinex-derivatives","SOLF0:USTF0",1725582086005,3.8634,129.45,129.44,6.2821633]
["bitfinex-derivatives","SOLF0:USTF0",1725582088402,3.8632,129.46,129.44,6.2821633]
["bitfinex-derivatives","SOLF0:USTF0",1725582088612,3.92493683,129.47,129.44,6.2821633]
["bitfinex-derivatives","SOLF0:USTF0",1725582089105,3.8634,129.45,129.44,6.2821633]
["bitfinex-derivatives","SOLF0:USTF0",1725582091818,3.92493683,129.47,129.44,6.2821633]
["bitfinex-derivatives","SOLF0:USTF0",1725582092523,3.8633,129.46,129.44,6.2821633]
["bitfinex-derivatives","SOLF0:USTF0",1725582093532,3.92493683,129.47,129.44,6.2821633]
["bitfinex-derivatives","SOLF0:USTF0",1725582093533,3.91525968,129.47,129.44,6.2821633]
["bitfinex-derivatives","SOLF0:USTF0",1725582094416,3.8632,129.46,129.44,6.2821633]
["bitfinex-derivatives","SOLF0:USTF0",1725582094623,0.05235968,129.47,129.44,6.2821633]
["bitfinex-derivatives","SOLF0:USTF0",1725582095026,26.73,129.46,129.44,6.2821633]
["bitfinex-derivatives","SOLF0:USTF0",1725582095215,3.8634,129.45,129.44,6.2821633]
["bitfinex-derivatives","SOLF0:USTF0",1725582096426,3.8637,129.44,129.43,6.07715897]
["bitfinex-derivatives","SOLF0:USTF0",1725582096616,30.5937,129.44,129.43,6.07715897]
["bitfinex-derivatives","SOLF0:USTF0",1725582099425,30.5937,129.44,129.42,6.9512968]
["bitfinex-derivatives","SOLF0:USTF0",1725582099426,3.864,129.43,129.42,6.9512968]
["bitfinex-derivatives","SOLF0:USTF0",1725582099628,7.67080635,129.43,129.42,6.9512968]
["bitfinex-derivatives","SOLF0:USTF0",1725582101029,30.5943,129.42,129.41,10.95349622]
["bitfinex-derivatives","SOLF0:USTF0",1725582101341,26.73,129.42,129.39,7.26392255]
["bitfinex-derivatives","SOLF0:USTF0",1725582101521,26.73,129.4,129.37,8.03954928]
["bitfinex-derivatives","SOLF0:USTF0",1725582101725,26.73,129.38,129.35,9.11263665]
["bitfinex-derivatives","SOLF0:USTF0",1725582101926,23.16,129.43,129.35,9.11263665]
["bitfinex-derivatives","SOLF0:USTF0",1725582101927,26.73,129.36,129.35,9.11263665]
["bitfinex-derivatives","SOLF0:USTF0",1725582102337,26.73,129.36,129.34,9.14185334]
["bitfinex-derivatives","SOLF0:USTF0",1725582102530,26.73,129.36,129.32,17.71135893]
["bitfinex-derivatives","SOLF0:USTF0",1725582102727,30.5967,129.34,129.32,17.71135893]
["bitfinex-derivatives","SOLF0:USTF0",1725582103034,34.42838516,129.34,129.32,17.71135893]
["bitfinex-derivatives","SOLF0:USTF0",1725582103535,34.42838516,129.34,129.32,17.76386505]
["bitfinex-derivatives","SOLF0:USTF0",1725582103935,3.867,129.33,129.32,17.76386505]
["bitfinex-derivatives","SOLF0:USTF0",1725582105132,3.8673,129.32,129.31,9.87533967]
["bitfinex-derivatives","SOLF0:USTF0",1725582105438,26.73,129.32,129.3,11.84474519]
["bitfinex-derivatives","SOLF0:USTF0",1725582105738,7.81492288,129.31,129.3,11.84474519]
["bitfinex-derivatives","SOLF0:USTF0",1725582107428,30.64942104,129.32,129.3,11.84474519]
["bitfinex-derivatives","SOLF0:USTF0",1725582107735,0.05182104,129.32,129.3,11.84474519]
["bitfinex-derivatives","SOLF0:USTF0",1725582110141,0.05182104,129.32,129.3,15.71264519]
["bitfinex-derivatives","SOLF0:USTF0",1725582111442,0.05182104,129.32,129.3,11.84474519]
["bitfinex-derivatives","SOLF0:USTF0",1725582115541,23.16,129.41,129.31,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725582115844,26.73,129.36,129.31,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725582116041,7.75335887,129.35,129.31,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725582116241,3.8667,129.35,129.31,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725582116642,0.04916037,129.34,129.32,1.42408343]
["bitfinex-derivatives","SOLF0:USTF0",1725582118243,0.04916037,129.34,129.32,5.29138343]
["bitfinex-derivatives","SOLF0:USTF0",1725582119849,0.04916037,129.34,129.32,1.42408343]
["bitfinex-derivatives","SOLF0:USTF0",1725582120552,3.91586037,129.34,129.32,1.42408343]
["bitfinex-derivatives","SOLF0:USTF0",1725582121251,0.04916037,129.34,129.32,1.42408343]
["bitfinex-derivatives","SOLF0:USTF0",1725582122149,3.91586037,129.34,129.32,2.79458343]
["bitfinex-derivatives","SOLF0:USTF0",1725582122952,0.04916037,129.34,129.32,2.79458343]
["bitfinex-derivatives","SOLF0:USTF0",1725582123848,0.04916037,129.34,129.32,6.66178343]
["bitfinex-derivatives","SOLF0:USTF0",1725582124047,0.04916037,129.34,129.32,2.79458343]
["bitfinex-derivatives","SOLF0:USTF0",1725582124651,3.91606037,129.34,129.32,2.79458343]
["bitfinex-derivatives","SOLF0:USTF0",1725582128156,10.7,129.33,129.32,2.79458343]
["bitfinex-derivatives","SOLF0:USTF0",1725582128962,14.567,129.33,129.32,2.79458343]
["bitfinex-derivatives","SOLF0:USTF0",1725582129449,14.567,129.33,129.32,0.04968343]
["bitfinex-derivatives","SOLF0:USTF0",1725582134350,3.8676,129.31,129.3,11.84474519]
["bitfinex-derivatives","SOLF0:USTF0",1725582134550,10.7,129.31,129.29,12.70823688]
["bitfinex-derivatives","SOLF0:USTF0",1725582135557,3.8679,129.3,129.29,12.75785297]
["bitfinex-derivatives","SOLF0:USTF0",1725582140057,3.8679,129.3,129.27,12.42050186]
["bitfinex-derivatives","SOLF0:USTF0",1725582140058,10.75936404,129.31,129.27,11.08810186]
["bitfinex-derivatives","SOLF0:USTF0",1725582140264,10.7,129.28,129.27,11.08810186]
["bitfinex-derivatives","SOLF0:USTF0",1725582140562,14.5685,129.28,129.27,11.08810186]
["bitfinex-derivatives","SOLF0:USTF0",1725582141159,18.51325597,129.28,129.27,11.08810186]
["bitfinex-derivatives","SOLF0:USTF0",1725582141955,3.8685,129.28,129.27,11.08810186]
["bitfinex-derivatives","SOLF0:USTF0",1725582142153,0.05936404,129.31,129.27,11.08810186]
["bitfinex-derivatives","SOLF0:USTF0",1725582142357,0.05936404,129.31,129.28,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725582142558,3.92706404,129.31,129.28,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725582143058,0.05936404,129.31,129.28,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725582143259,10.7,129.34,129.29,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725582143858,3.8671,129.33,129.29,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725582144256,0.05397049,129.32,129.3,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1725582144456,3.92147049,129.32,129.3,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1725582144763,0.05397049,129.32,129.3,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1725582145663,3.92147049,129.32,129.3,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1725582146571,10.7,129.33,129.3,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1725582146868,3.8675,129.32,129.3,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1725582147169,10.7,129.33,129.3,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1725582147567,3.8676,129.31,129.3,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1725582148166,10.7,129.32,129.3,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1725582148669,3.8676,129.31,129.3,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1725582149065,10.7,129.32,129.3,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1725582149664,14.5674,129.32,129.3,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1725582152077,0.05408952,129.33,129.3,10.75593374]
["bitfinex-derivatives","SOLF0:USTF0",1725582152372,0.28434589,129.43,129.3,0.05593374]
["bitfinex-derivatives","SOLF0:USTF0",1725582152565,0.28434589,129.43,129.29,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725582152761,10.7,129.43,129.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582152968,14.5642,129.43,129.38,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1725582153363,0.0546358,129.42,129.39,10.75597991]
["bitfinex-derivatives","SOLF0:USTF0",1725582153776,114.51851747,129.47,129.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582153974,114.51851747,129.47,129.39,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725582154476,3.88412546,129.46,129.39,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725582154665,0.05675953,129.44,129.41,0.05141681]
["bitfinex-derivatives","SOLF0:USTF0",1725582154862,3.8641,129.43,129.41,0.05141681]
["bitfinex-derivatives","SOLF0:USTF0",1725582157069,3.8643,129.42,129.41,0.05141681]
["bitfinex-derivatives","SOLF0:USTF0",1725582160377,3.8641,129.43,129.41,0.05141681]
["bitfinex-derivatives","SOLF0:USTF0",1725582164290,3.8643,129.42,129.41,0.05141681]
["bitfinex-derivatives","SOLF0:USTF0",1725582165477,0.28426563,129.42,129.35,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725582165676,26.72,129.41,129.35,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725582165878,26.72,129.41,129.35,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1725582166285,26.72,129.41,129.35,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725582166587,0.05779725,129.39,129.37,0.0587184]
["bitfinex-derivatives","SOLF0:USTF0",1725582166977,3.92309725,129.39,129.37,0.0587184]
["bitfinex-derivatives","SOLF0:USTF0",1725582168682,0.05779725,129.39,129.37,0.0587184]
["bitfinex-derivatives","SOLF0:USTF0",1725582169879,3.8655,129.38,129.37,0.0587184]
["bitfinex-derivatives","SOLF0:USTF0",1725582171984,0.05779725,129.39,129.37,0.0587184]
["bitfinex-derivatives","SOLF0:USTF0",1725582172177,6.96549262,129.46,129.37,26.7787184]
["bitfinex-derivatives","SOLF0:USTF0",1725582172373,6.96549262,129.46,129.37,3.94101384]
["bitfinex-derivatives","SOLF0:USTF0",1725582172578,345.42055414,129.56,129.37,3.94101384]
["bitfinex-derivatives","SOLF0:USTF0",1725582172579,228.0,129.57,129.44,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725582172778,6.96077683,129.52,129.46,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725582172983,3.8612,129.53,129.48,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725582173185,0.05788849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582173789,3.91938849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582175685,0.05788849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582175891,26.77788849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582176892,3.8616,129.51,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582177190,26.77788849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582177989,3.8618,129.51,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582179398,3.88318396,129.5,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582179591,7.74508396,129.5,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582181395,0.05788849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582182097,0.05788849,129.52,129.49,26.77554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582182596,0.05788849,129.52,129.49,30.63764761]
["bitfinex-derivatives","SOLF0:USTF0",1725582182903,0.05788849,129.52,129.49,3.91764761]
["bitfinex-derivatives","SOLF0:USTF0",1725582183096,3.91918849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582183399,0.05788849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582183697,3.91938849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582186700,0.05788849,129.52,129.49,3.91774761]
["bitfinex-derivatives","SOLF0:USTF0",1725582187203,0.05788849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582188298,0.05788849,129.52,129.49,3.91774761]
["bitfinex-derivatives","SOLF0:USTF0",1725582192100,3.91928849,129.52,129.49,3.91774761]
["bitfinex-derivatives","SOLF0:USTF0",1725582196105,3.91928849,129.52,129.49,14.59774761]
["bitfinex-derivatives","SOLF0:USTF0",1725582197006,0.05788849,129.52,129.49,10.73554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582197194,0.05788849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582197802,0.05788849,129.52,129.49,10.73554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582198502,3.91938849,129.52,129.49,14.59764761]
["bitfinex-derivatives","SOLF0:USTF0",1725582199909,3.8616,129.51,129.49,14.59764761]
["bitfinex-derivatives","SOLF0:USTF0",1725582200709,3.8616,129.51,129.49,10.73554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582201417,0.05788849,129.52,129.49,10.73554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582202016,0.05788849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582202710,3.8618,129.51,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582203609,0.05788849,129.52,129.49,10.73554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582203815,0.05788849,129.52,129.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582204520,0.05788849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582204807,0.05788849,129.52,129.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582206618,3.91938849,129.52,129.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582210111,0.05788849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582210516,3.8619,129.5,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582210812,7.69280661,129.5,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582214311,0.05788849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582214614,0.05788849,129.52,129.49,10.73554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582216317,3.91928849,129.52,129.49,14.59754761]
["bitfinex-derivatives","SOLF0:USTF0",1725582218115,0.05788849,129.52,129.49,14.59754761]
["bitfinex-derivatives","SOLF0:USTF0",1725582221710,0.05788849,129.52,129.49,10.73554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582221917,0.05788849,129.52,129.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582222826,0.05788849,129.52,129.5,14.5417]
["bitfinex-derivatives","SOLF0:USTF0",1725582225727,3.91928849,129.52,129.5,14.5417]
["bitfinex-derivatives","SOLF0:USTF0",1725582226025,3.91928849,129.52,129.49,3.91764761]
["bitfinex-derivatives","SOLF0:USTF0",1725582226328,0.05788849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582226825,3.8618,129.51,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582227220,0.05788849,129.52,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582227422,3.8618,129.51,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582229421,3.8618,129.51,129.49,3.91774761]
["bitfinex-derivatives","SOLF0:USTF0",1725582230634,3.8618,129.51,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582230824,3.8619,129.5,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582235936,7.73018991,129.5,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582236231,18.41018991,129.5,129.49,0.05554761]
["bitfinex-derivatives","SOLF0:USTF0",1725582237133,14.54828991,129.5,129.43,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1725582237322,10.68,129.48,129.41,13.5125]
["bitfinex-derivatives","SOLF0:USTF0",1725582237527,10.68,129.47,129.41,13.5125]
["bitfinex-derivatives","SOLF0:USTF0",1725582238127,10.68,129.47,129.41,17.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725582238128,3.8637,129.45,129.41,17.3771]
["bitfinex-derivatives","SOLF0:USTF0",1725582238335,0.0589392,129.45,129.43,0.05889426]
["bitfinex-derivatives","SOLF0:USTF0",1725582239132,3.8637,129.44,129.43,0.05889426]
["bitfinex-derivatives","SOLF0:USTF0",1725582245633,3.9224392,129.45,129.43,0.05889426]
["bitfinex-derivatives","SOLF0:USTF0",1725582245945,0.0589392,129.45,129.43,10.73889426]
["bitfinex-derivatives","SOLF0:USTF0",1725582246146,0.0589392,129.45,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725582260056,17.09396023,129.55,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725582260250,18.4013,129.55,129.48,14.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725582260954,3.8621,129.5,129.48,14.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725582261152,3.91369875,129.5,129.48,14.59816296]
["bitfinex-derivatives","SOLF0:USTF0",1725582261452,3.8622,129.49,129.48,0.05566296]
["bitfinex-derivatives","SOLF0:USTF0",1725582272952,7.71952071,129.5,129.48,0.05566296]
["bitfinex-derivatives","SOLF0:USTF0",1725582273261,0.05159875,129.5,129.48,0.05566296]
["bitfinex-derivatives","SOLF0:USTF0",1725582274165,0.05159875,129.5,129.48,3.91806296]
["bitfinex-derivatives","SOLF0:USTF0",1725582278268,4.00603953,129.5,129.48,0.05566296]
["bitfinex-derivatives","SOLF0:USTF0",1725582278461,0.05159875,129.5,129.48,0.05566296]
["bitfinex-derivatives","SOLF0:USTF0",1725582278865,7.77105422,129.49,129.48,0.05566296]
["bitfinex-derivatives","SOLF0:USTF0",1725582279064,3.8622,129.49,129.48,0.05566296]
["bitfinex-derivatives","SOLF0:USTF0",1725582279767,7.76354412,129.49,129.48,0.05566296]
["bitfinex-derivatives","SOLF0:USTF0",1725582280465,3.8622,129.49,129.48,0.05566296]
["bitfinex-derivatives","SOLF0:USTF0",1725582281061,7.68008464,129.49,129.48,0.05566296]
["bitfinex-derivatives","SOLF0:USTF0",1725582282372,3.8622,129.49,129.48,0.05566296]
["bitfinex-derivatives","SOLF0:USTF0",1725582282970,7.78239904,129.49,129.48,0.05566296]
["bitfinex-derivatives","SOLF0:USTF0",1725582283564,3.8622,129.49,129.48,0.05566296]
["bitfinex-derivatives","SOLF0:USTF0",1725582300391,3.93508457,129.5,129.48,0.05566296]
["bitfinex-derivatives","SOLF0:USTF0",1725582300596,0.05159875,129.5,129.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582300895,0.05159875,129.5,129.49,14.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725582301089,0.28399879,129.55,129.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582301291,0.28399879,129.55,129.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582301492,3.8609,129.54,129.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582302296,3.91370715,129.54,129.51,10.7326277]
["bitfinex-derivatives","SOLF0:USTF0",1725582303498,0.05280715,129.54,129.52,14.5412]
["bitfinex-derivatives","SOLF0:USTF0",1725582303995,3.8594,129.59,129.55,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725582304199,3.8594,129.59,129.55,14.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725582304395,1.3954,129.64,129.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582304396,3.78270549,129.58,129.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582304701,3.8597,129.58,129.54,14.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725582305104,0.05866154,129.57,129.55,0.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1725582305893,0.05866154,129.57,129.56,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582308105,0.05866154,129.57,129.55,0.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1725582309494,3.91856154,129.57,129.55,0.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1725582310908,3.8601,129.56,129.55,0.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1725582315602,0.05866154,129.57,129.55,0.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1725582316201,0.05866154,129.57,129.55,3.9092367]
["bitfinex-derivatives","SOLF0:USTF0",1725582316606,0.05866154,129.57,129.55,14.5892367]
["bitfinex-derivatives","SOLF0:USTF0",1725582318415,3.91856154,129.57,129.55,0.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1725582319502,3.8601,129.56,129.55,0.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1725582320708,0.05866154,129.57,129.55,3.9092367]
["bitfinex-derivatives","SOLF0:USTF0",1725582323511,3.91856154,129.57,129.55,0.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1725582324304,0.05866154,129.57,129.55,0.0488367]
["bitfinex-derivatives","SOLF0:USTF0",1725582325012,0.05866154,129.57,129.55,14.5891367]
["bitfinex-derivatives","SOLF0:USTF0",1725582326713,3.91866154,129.57,129.55,14.5892367]
["bitfinex-derivatives","SOLF0:USTF0",1725582326909,0.05866154,129.57,129.55,14.5892367]
["bitfinex-derivatives","SOLF0:USTF0",1725582327712,0.05866154,129.57,129.56,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725582328013,0.05866154,129.57,129.55,10.7288367]
["bitfinex-derivatives","SOLF0:USTF0",1725582328416,7.7143,129.67,129.56,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582328618,10.96381767,129.64,129.56,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1725582328819,10.96381767,129.63,129.56,12.029]
["bitfinex-derivatives","SOLF0:USTF0",1725582329022,0.28381767,129.62,129.56,15.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725582329315,3.8593,129.59,129.58,0.05337319]
["bitfinex-derivatives","SOLF0:USTF0",1725582337628,14.5393,129.59,129.58,0.05337319]
["bitfinex-derivatives","SOLF0:USTF0",1725582337925,10.68,129.59,129.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582338125,10.68,129.57,129.5,13.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725582338427,10.68,129.57,129.5,17.2001]
["bitfinex-derivatives","SOLF0:USTF0",1725582338428,3.8609,129.54,129.5,17.2001]
["bitfinex-derivatives","SOLF0:USTF0",1725582338620,10.68,129.55,129.49,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725582338822,0.05743127,129.53,129.51,0.05804925]
["bitfinex-derivatives","SOLF0:USTF0",1725582339021,3.8616,129.52,129.51,0.05686219]
["bitfinex-derivatives","SOLF0:USTF0",1725582339421,7.74594901,129.52,129.51,0.05686219]
["bitfinex-derivatives","SOLF0:USTF0",1725582339623,18.42594901,129.52,129.51,0.05686219]
["bitfinex-derivatives","SOLF0:USTF0",1725582342923,3.8625,129.49,129.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582343123,10.68,129.5,129.43,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725582343323,10.68,129.5,129.43,13.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725582343830,3.863,129.47,129.45,0.0515154]
["bitfinex-derivatives","SOLF0:USTF0",1725582350633,3.8631,129.46,129.45,0.0515154]
["bitfinex-derivatives","SOLF0:USTF0",1725582354437,3.863,129.47,129.45,0.0515154]
["bitfinex-derivatives","SOLF0:USTF0",1725582354639,0.05844781,129.48,129.45,0.0515154]
["bitfinex-derivatives","SOLF0:USTF0",1725582354938,0.05844781,129.48,129.45,1.4211154]
["bitfinex-derivatives","SOLF0:USTF0",1725582355142,3.92124781,129.48,129.45,5.2844154]
["bitfinex-derivatives","SOLF0:USTF0",1725582356435,0.05844781,129.48,129.45,0.0515154]
["bitfinex-derivatives","SOLF0:USTF0",1725582357034,3.8628,129.47,129.45,0.0515154]
["bitfinex-derivatives","SOLF0:USTF0",1725582359544,3.8631,129.46,129.45,0.0515154]
["bitfinex-derivatives","SOLF0:USTF0",1725582359744,0.05844781,129.48,129.45,0.0515154]
["bitfinex-derivatives","SOLF0:USTF0",1725582360337,3.8631,129.47,129.45,0.0515154]
["bitfinex-derivatives","SOLF0:USTF0",1725582361444,3.8631,129.46,129.45,0.0515154]
["bitfinex-derivatives","SOLF0:USTF0",1725582362745,26.72,129.47,129.37,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725582362947,26.72,129.45,129.36,29.5008]
["bitfinex-derivatives","SOLF0:USTF0",1725582363133,3.8646,129.42,129.38,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725582363744,0.05706565,129.41,129.39,0.05673609]
["bitfinex-derivatives","SOLF0:USTF0",1725582364351,3.92176565,129.41,129.39,0.05673609]
["bitfinex-derivatives","SOLF0:USTF0",1725582364547,0.05706565,129.41,129.39,0.05673609]
["bitfinex-derivatives","SOLF0:USTF0",1725582366241,0.05706565,129.41,129.39,10.75673609]
["bitfinex-derivatives","SOLF0:USTF0",1725582366842,0.05706565,129.41,129.4,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725582368540,0.05706565,129.41,129.39,14.62173609]
["bitfinex-derivatives","SOLF0:USTF0",1725582369049,0.05706565,129.41,129.39,10.75673609]
["bitfinex-derivatives","SOLF0:USTF0",1725582369248,0.05706565,129.41,129.4,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725582372246,10.7,129.46,129.42,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725582372950,3.8636,129.45,129.42,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725582373349,3.92100183,129.45,129.42,3.92153088]
["bitfinex-derivatives","SOLF0:USTF0",1725582375355,0.05740183,129.45,129.42,10.75723088]
["bitfinex-derivatives","SOLF0:USTF0",1725582375955,0.05740183,129.45,129.43,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725582377055,0.05740183,129.45,129.42,0.05723088]
["bitfinex-derivatives","SOLF0:USTF0",1725582377647,3.8638,129.44,129.42,0.05723088]
["bitfinex-derivatives","SOLF0:USTF0",1725582380353,3.8638,129.44,129.42,3.92153088]
["bitfinex-derivatives","SOLF0:USTF0",1725582380855,3.92100183,129.45,129.42,3.92153088]
["bitfinex-derivatives","SOLF0:USTF0",1725582381551,3.8637,129.44,129.42,3.92153088]
["bitfinex-derivatives","SOLF0:USTF0",1725582382260,0.05740183,129.45,129.42,3.92153088]
["bitfinex-derivatives","SOLF0:USTF0",1725582382261,3.92100183,129.45,129.42,3.92153088]
["bitfinex-derivatives","SOLF0:USTF0",1725582382754,0.05740183,129.45,129.42,0.05723088]
["bitfinex-derivatives","SOLF0:USTF0",1725582383257,3.8639,129.44,129.42,0.05723088]
["bitfinex-derivatives","SOLF0:USTF0",1725582383958,3.92100183,129.45,129.42,0.05723088]
["bitfinex-derivatives","SOLF0:USTF0",1725582384361,3.92100183,129.45,129.42,3.92143088]
["bitfinex-derivatives","SOLF0:USTF0",1725582385856,0.05740183,129.45,129.42,10.75723088]
["bitfinex-derivatives","SOLF0:USTF0",1725582386056,11.61849007,129.51,129.42,10.75723088]
["bitfinex-derivatives","SOLF0:USTF0",1725582386057,3.89469007,129.51,129.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582386254,12.025,129.53,129.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582386454,3.96129909,129.52,129.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582386657,3.8621,129.5,129.47,14.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725582386961,1.4101,129.56,129.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582387259,3.8618,129.51,129.5,0.04904759]
["bitfinex-derivatives","SOLF0:USTF0",1725582387450,7.73458924,129.51,129.5,0.04904759]
["bitfinex-derivatives","SOLF0:USTF0",1725582387859,18.43458924,129.51,129.5,0.04904759]
["bitfinex-derivatives","SOLF0:USTF0",1725582388065,3.8626,129.48,129.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582388558,3.8626,129.48,129.44,14.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725582389152,0.05012093,129.47,129.45,0.05470306]
["bitfinex-derivatives","SOLF0:USTF0",1725582389354,0.05012093,129.47,129.45,14.61800306]
["bitfinex-derivatives","SOLF0:USTF0",1725582391159,3.91292093,129.47,129.45,14.61800306]
["bitfinex-derivatives","SOLF0:USTF0",1725582391559,3.91292093,129.47,129.45,10.75470306]
["bitfinex-derivatives","SOLF0:USTF0",1725582391760,3.91292093,129.47,129.45,0.05470306]
["bitfinex-derivatives","SOLF0:USTF0",1725582393167,3.8631,129.46,129.45,0.05470306]
["bitfinex-derivatives","SOLF0:USTF0",1725582409482,0.05012093,129.47,129.45,0.05470306]
["bitfinex-derivatives","SOLF0:USTF0",1725582409980,3.8631,129.46,129.45,0.05470306]
["bitfinex-derivatives","SOLF0:USTF0",1725582420783,3.91312093,129.47,129.45,0.05470306]
["bitfinex-derivatives","SOLF0:USTF0",1725582421278,0.05012093,129.47,129.45,0.05470306]
["bitfinex-derivatives","SOLF0:USTF0",1725582421983,3.91302093,129.47,129.45,0.05470306]
["bitfinex-derivatives","SOLF0:USTF0",1725582425296,3.8631,129.46,129.45,0.05470306]
["bitfinex-derivatives","SOLF0:USTF0",1725582433399,14.5531,129.46,129.45,0.05470306]
["bitfinex-derivatives","SOLF0:USTF0",1725582434701,3.8631,129.46,129.45,0.05470306]
["bitfinex-derivatives","SOLF0:USTF0",1725582434890,14.5531,129.46,129.45,0.05470306]
["bitfinex-derivatives","SOLF0:USTF0",1725582437297,3.8631,129.46,129.45,0.05470306]
["bitfinex-derivatives","SOLF0:USTF0",1725582437506,0.05012093,129.47,129.45,0.05470306]
["bitfinex-derivatives","SOLF0:USTF0",1725582437998,0.05012093,129.47,129.45,3.91790306]
["bitfinex-derivatives","SOLF0:USTF0",1725582438203,0.05012093,129.47,129.45,0.05470306]
["bitfinex-derivatives","SOLF0:USTF0",1725582440498,0.05012093,129.47,129.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582442300,0.05012093,129.47,129.46,14.5531]
["bitfinex-derivatives","SOLF0:USTF0",1725582444910,3.8622,129.49,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725582445205,104.89940091,129.55,129.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582445399,10.69,129.58,129.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582445606,3.8604,129.56,129.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582445805,0.05517171,129.55,129.53,0.04939653]
["bitfinex-derivatives","SOLF0:USTF0",1725582446000,0.05517171,129.55,129.53,3.91039653]
["bitfinex-derivatives","SOLF0:USTF0",1725582446213,0.05517171,129.55,129.53,0.04939653]
["bitfinex-derivatives","SOLF0:USTF0",1725582446903,3.91577171,129.55,129.53,0.04939653]
["bitfinex-derivatives","SOLF0:USTF0",1725582451506,0.05517171,129.55,129.53,3.91019653]
["bitfinex-derivatives","SOLF0:USTF0",1725582454714,0.05517171,129.55,129.53,0.04939653]
["bitfinex-derivatives","SOLF0:USTF0",1725582457314,3.91567171,129.55,129.53,0.04939653]
["bitfinex-derivatives","SOLF0:USTF0",1725582461910,0.05517171,129.55,129.53,3.91029653]
["bitfinex-derivatives","SOLF0:USTF0",1725582463213,3.91557171,129.55,129.53,0.04939653]
["bitfinex-derivatives","SOLF0:USTF0",1725582463413,0.05517171,129.55,129.53,0.04939653]
["bitfinex-derivatives","SOLF0:USTF0",1725582463720,10.74517171,129.55,129.53,0.04939653]
["bitfinex-derivatives","SOLF0:USTF0",1725582463921,14.5507,129.54,129.53,0.04939653]
["bitfinex-derivatives","SOLF0:USTF0",1725582464227,14.5507,129.54,129.48,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1725582464228,10.69,129.54,129.48,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1725582464413,3.8615,129.52,129.48,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1725582464720,7.7741724,129.52,129.48,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1725582464916,3.8615,129.52,129.48,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1725582465115,0.04935853,129.51,129.49,0.05392102]
["bitfinex-derivatives","SOLF0:USTF0",1725582465615,3.91095853,129.51,129.49,0.05392102]
["bitfinex-derivatives","SOLF0:USTF0",1725582467219,0.04935853,129.51,129.49,0.05392102]
["bitfinex-derivatives","SOLF0:USTF0",1725582470718,3.91105853,129.51,129.49,0.05392102]
["bitfinex-derivatives","SOLF0:USTF0",1725582479430,0.04935853,129.51,129.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582479938,0.04935853,129.51,129.5,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1725582482135,112.50376666,129.6,129.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582482335,10.69,129.59,129.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582482745,104.78576666,129.6,129.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582483123,3.91049258,129.59,129.57,0.05021293]
["bitfinex-derivatives","SOLF0:USTF0",1725582490137,3.8595,129.58,129.57,0.05021293]
["bitfinex-derivatives","SOLF0:USTF0",1725582499152,3.91039258,129.59,129.57,0.05021293]
["bitfinex-derivatives","SOLF0:USTF0",1725582500645,3.8595,129.58,129.57,0.05021293]
["bitfinex-derivatives","SOLF0:USTF0",1725582501259,14.5495,129.58,129.57,0.05021293]
["bitfinex-derivatives","SOLF0:USTF0",1725582501641,14.5495,129.58,129.4,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725582501642,3.8613,129.52,129.47,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725582501848,3.8613,129.52,129.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582502050,3.79777141,129.53,129.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582502252,10.69,129.55,129.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582502444,10.69,129.53,129.48,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725582502658,3.7769109,129.52,129.5,0.04897205]
["bitfinex-derivatives","SOLF0:USTF0",1725582502856,3.8616,129.51,129.5,0.04897205]
["bitfinex-derivatives","SOLF0:USTF0",1725582503149,7.62808065,129.51,129.5,0.04897205]
["bitfinex-derivatives","SOLF0:USTF0",1725582504058,3.8616,129.51,129.5,0.04897205]
["bitfinex-derivatives","SOLF0:USTF0",1725582505350,7.70243765,129.52,129.5,0.04897205]
["bitfinex-derivatives","SOLF0:USTF0",1725582505950,0.04922587,129.53,129.5,0.04897205]
["bitfinex-derivatives","SOLF0:USTF0",1725582506660,3.91042587,129.53,129.5,0.04897205]
["bitfinex-derivatives","SOLF0:USTF0",1725582507559,0.04922587,129.53,129.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582509247,0.04922587,129.53,129.5,14.60087205]
["bitfinex-derivatives","SOLF0:USTF0",1725582509460,3.91032587,129.53,129.5,14.60087205]
["bitfinex-derivatives","SOLF0:USTF0",1725582512052,3.8615,129.52,129.5,0.04897205]
["bitfinex-derivatives","SOLF0:USTF0",1725582512252,14.5115011,129.53,129.5,0.04897205]
["bitfinex-derivatives","SOLF0:USTF0",1725582513167,3.8616,129.51,129.5,0.04897205]
["bitfinex-derivatives","SOLF0:USTF0",1725582518361,14.5516,129.51,129.5,0.04897205]
["bitfinex-derivatives","SOLF0:USTF0",1725582518667,10.69,129.51,129.43,14.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725582518869,10.69,129.5,129.44,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725582519071,3.8627,129.48,129.44,14.5535]
["bitfinex-derivatives","SOLF0:USTF0",1725582519370,3.8627,129.48,129.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582519568,0.05581954,129.47,129.45,0.04889148]
["bitfinex-derivatives","SOLF0:USTF0",1725582520168,0.05581954,129.47,129.45,3.91219148]
["bitfinex-derivatives","SOLF0:USTF0",1725582521967,3.91861954,129.47,129.45,3.91219148]
["bitfinex-derivatives","SOLF0:USTF0",1725582522865,3.91861954,129.47,129.45,0.04889148]
["bitfinex-derivatives","SOLF0:USTF0",1725582523164,3.8631,129.46,129.45,0.04889148]
["bitfinex-derivatives","SOLF0:USTF0",1725582532370,0.05581954,129.47,129.45,10.73889148]
["bitfinex-derivatives","SOLF0:USTF0",1725582533470,0.05581954,129.47,129.45,14.60229148]
["bitfinex-derivatives","SOLF0:USTF0",1725582533770,3.91861954,129.47,129.45,0.04889148]
["bitfinex-derivatives","SOLF0:USTF0",1725582533971,0.05581954,129.47,129.45,0.04889148]
["bitfinex-derivatives","SOLF0:USTF0",1725582535078,3.8631,129.46,129.45,0.04889148]
["bitfinex-derivatives","SOLF0:USTF0",1725582535477,0.05581954,129.47,129.45,0.04889148]
["bitfinex-derivatives","SOLF0:USTF0",1725582541285,3.91871954,129.47,129.45,0.04889148]
["bitfinex-derivatives","SOLF0:USTF0",1725582543390,10.69,129.46,129.29,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1725582543577,10.69,129.45,129.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582543785,10.69,129.47,129.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582543989,10.69,129.47,129.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582544187,14.553,129.47,129.42,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725582544794,0.05900615,129.46,129.43,0.0584264]
["bitfinex-derivatives","SOLF0:USTF0",1725582548903,3.92220615,129.46,129.43,0.0584264]
["bitfinex-derivatives","SOLF0:USTF0",1725582553001,3.95474629,129.5,129.43,0.0584264]
["bitfinex-derivatives","SOLF0:USTF0",1725582553205,10.69,129.56,129.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582553402,0.28399918,129.55,129.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725582553705,10.69,129.56,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725582554198,0.05850746,129.55,129.52,0.0502201]
["bitfinex-derivatives","SOLF0:USTF0",1725582555709,10.69,129.54,129.52,0.0502201]
["bitfinex-derivatives","SOLF0:USTF0",1725582556000,0.05850746,129.55,129.52,0.0502201]
["bitfinex-derivatives","SOLF0:USTF0",1725582566407,0.34248583,129.55,129.52,0.0502201]
["bitfinex-derivatives","SOLF0:USTF0",1725582566607,3.8607,129.54,129.52,0.0502201]
["bitfinex-derivatives","SOLF0:USTF0",1725582568611,3.861,129.53,129.52,0.0502201]
["bitfinex-derivatives","SOLF0:USTF0",1725582568806,7.73448636,129.53,129.52,0.0502201]
["bitfinex-derivatives","SOLF0:USTF0",1725582569007,3.861,129.53,129.52,0.0502201]
["bitfinex-derivatives","SOLF0:USTF0",1725582569511,7.77071118,129.53,129.52,0.0502201]
["bitfinex-derivatives","SOLF0:USTF0",1725582571114,26.69,129.52,129.45,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725582572007,0.05907504,129.5,129.47,0.05794603]
["bitfinex-derivatives","SOLF0:USTF0",1725582577919,0.05907504,129.5,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725582578133,0.05907504,129.5,129.47,10.73794603]
["bitfinex-derivatives","SOLF0:USTF0",1725582578420,0.05907504,129.5,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725582578620,0.05907504,129.5,129.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582579013,0.05907504,129.5,129.48,14.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725582581923,0.05907504,129.5,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725582582827,3.8609,129.54,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725582583023,3.8609,129.54,129.5,14.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725582584022,0.05314902,129.53,129.51,0.05567202]
["bitfinex-derivatives","SOLF0:USTF0",1725582590226,14.63676422,129.53,129.51,0.05567202]
["bitfinex-derivatives","SOLF0:USTF0",1725582590428,10.73314902,129.53,129.51,0.05567202]
["bitfinex-derivatives","SOLF0:USTF0",1725582590927,3.9341303,129.52,129.51,0.05567202]
["bitfinex-derivatives","SOLF0:USTF0",1725582601230,3.8613,129.52,129.51,0.05567202]
["bitfinex-derivatives","SOLF0:USTF0",1725582601424,7.66447969,129.52,129.51,0.05567202]
["bitfinex-derivatives","SOLF0:USTF0",1725582603332,18.34447969,129.52,129.51,0.05567202]
["bitfinex-derivatives","SOLF0:USTF0",1725582603540,14.48317969,129.52,129.45,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725582603740,14.48317969,129.52,129.42,76.20514205]
["bitfinex-derivatives","SOLF0:USTF0",1725582603741,10.68,129.48,129.42,76.20514205]
["bitfinex-derivatives","SOLF0:USTF0",1725582603936,10.68,129.48,129.42,86.88514205]
["bitfinex-derivatives","SOLF0:USTF0",1725582604135,3.863,129.47,129.42,86.88514205]
["bitfinex-derivatives","SOLF0:USTF0",1725582604639,0.04943231,129.46,129.43,0.05684685]
["bitfinex-derivatives","SOLF0:USTF0",1725582605841,10.72943231,129.46,129.43,0.05684685]
["bitfinex-derivatives","SOLF0:USTF0",1725582606138,10.68,129.44,129.43,0.05684685]
["bitfinex-derivatives","SOLF0:USTF0",1725582606351,14.55906004,129.44,129.43,0.05684685]
["bitfinex-derivatives","SOLF0:USTF0",1725582607441,18.42276004,129.44,129.43,0.05684685]
["bitfinex-derivatives","SOLF0:USTF0",1725582607838,3.91263231,129.46,129.43,0.05684685]
["bitfinex-derivatives","SOLF0:USTF0",1725582608145,10.72943231,129.46,129.43,0.05684685]
["bitfinex-derivatives","SOLF0:USTF0",1725582608344,3.8637,129.44,129.43,0.05684685]
["bitfinex-derivatives","SOLF0:USTF0",1725582608650,18.37031351,129.44,129.43,0.05684685]
["bitfinex-derivatives","SOLF0:USTF0",1725582611650,3.82661351,129.44,129.43,0.05684685]
["bitfinex-derivatives","SOLF0:USTF0",1725582611942,3.8635,129.45,129.43,0.05684685]
["bitfinex-derivatives","SOLF0:USTF0",1725582612339,3.84778548,129.44,129.43,0.05684685]
["bitfinex-derivatives","SOLF0:USTF0",1725582612540,3.8635,129.45,129.43,0.05684685]
["bitfinex-derivatives","SOLF0:USTF0",1725582613043,7.67687847,129.45,129.43,0.05684685]
["bitfinex-derivatives","SOLF0:USTF0",1725582613442,3.8637,129.44,129.43,0.05684685]
["bitfinex-derivatives","SOLF0:USTF0",1725582614251,7.67011975,129.44,129.43,0.05684685]
["bitfinex-derivatives","SOLF0:USTF0",1725582614752,14.48641975,129.44,129.33,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725582615054,10.68,129.42,129.36,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582615240,3.8647,129.41,129.36,14.5459]
["bitfinex-derivatives","SOLF0:USTF0",1725582615749,0.05470473,129.4,129.37,0.05595729]
["bitfinex-derivatives","SOLF0:USTF0",1725582616543,3.91960473,129.4,129.37,0.05595729]
["bitfinex-derivatives","SOLF0:USTF0",1725582617041,0.05470473,129.4,129.37,0.05595729]
["bitfinex-derivatives","SOLF0:USTF0",1725582619241,3.91980473,129.4,129.37,0.05595729]
["bitfinex-derivatives","SOLF0:USTF0",1725582622456,0.05470473,129.4,129.37,0.05595729]
["bitfinex-derivatives","SOLF0:USTF0",1725582622659,0.05470473,129.4,129.37,10.73595729]
["bitfinex-derivatives","SOLF0:USTF0",1725582623046,0.05470473,129.4,129.38,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725582623357,0.05470473,129.4,129.37,10.73595729]
["bitfinex-derivatives","SOLF0:USTF0",1725582623845,0.05470473,129.4,129.37,14.60165729]
["bitfinex-derivatives","SOLF0:USTF0",1725582626447,95.06419498,129.45,129.39,14.5452]
["bitfinex-derivatives","SOLF0:USTF0",1725582626655,10.68,129.47,129.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582627253,3.8633,129.46,129.41,14.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725582627459,3.95612193,129.45,129.41,14.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725582627651,4.01047726,129.45,129.42,0.05040367]
["bitfinex-derivatives","SOLF0:USTF0",1725582628657,0.05435533,129.45,129.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582628865,3.80317969,129.52,129.44,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725582629061,12.0967,129.54,129.48,14.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725582629352,10.68,129.53,129.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582629556,3.78485622,129.52,129.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725582629853,0.05913444,129.5,129.48,0.0551756]
["bitfinex-derivatives","SOLF0:USTF0",1725582637462,0.05913444,129.5,129.48,3.9176756]
["bitfinex-derivatives","SOLF0:USTF0",1725582637857,0.05913444,129.5,129.48,0.0551756]
["bitfinex-derivatives","SOLF0:USTF0",1725582639963,0.05913444,129.5,129.48,3.9176756]
["bitfinex-derivatives","SOLF0:USTF0",1725582640164,0.05913444,129.5,129.48,0.0551756]
["bitfinex-derivatives","SOLF0:USTF0",1725582640460,0.05913444,129.5,129.49,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725582641057,0.05913444,129.5,129.49,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1725582642368,0.05913444,129.5,129.49,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725582645262,0.05913444,129.5,129.49,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1725582645662,3.8606,129.55,129.5,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725582646261,3.8599,129.57,129.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582646759,0.05659778,129.55,129.53,0.04972729]
["bitfinex-derivatives","SOLF0:USTF0",1725582647363,0.05659778,129.55,129.53,3.91072729]
["bitfinex-derivatives","SOLF0:USTF0",1725582649263,0.05659778,129.55,129.53,0.04972729]
["bitfinex-derivatives","SOLF0:USTF0",1725582652865,0.05659778,129.55,129.53,3.91072729]
["bitfinex-derivatives","SOLF0:USTF0",1725582654071,3.78772365,129.6,129.54,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582654368,3.78772365,129.6,129.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582654567,2.7113,129.65,129.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582654768,0.28380038,129.64,129.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582654963,3.85945899,129.63,129.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582655163,0.04986751,129.62,129.59,0.05528429]
["bitfinex-derivatives","SOLF0:USTF0",1725582656566,10.72986751,129.62,129.59,0.05528429]
["bitfinex-derivatives","SOLF0:USTF0",1725582656963,3.8589,129.61,129.59,0.05528429]
["bitfinex-derivatives","SOLF0:USTF0",1725582660368,3.8589,129.6,129.59,0.05528429]
["bitfinex-derivatives","SOLF0:USTF0",1725582661773,3.8589,129.6,129.54,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725582661774,26.7,129.6,129.52,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725582661969,26.7,129.6,129.52,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725582662170,26.7,129.62,129.53,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582662372,3.8594,129.59,129.53,30.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725582662669,26.7,129.62,129.53,30.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725582662876,0.04938118,129.57,129.55,0.04969079]
["bitfinex-derivatives","SOLF0:USTF0",1725582663081,0.05644078,129.57,129.55,0.04969079]
["bitfinex-derivatives","SOLF0:USTF0",1725582663569,0.34036916,129.57,129.49,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582663872,26.7,129.56,129.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582664177,30.64179661,129.56,129.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582664579,0.0581471,129.53,129.5,0.05231798]
["bitfinex-derivatives","SOLF0:USTF0",1725582667371,3.8613,129.52,129.5,0.05231798]
["bitfinex-derivatives","SOLF0:USTF0",1725582667763,26.7,129.52,129.5,0.05231798]
["bitfinex-derivatives","SOLF0:USTF0",1725582667974,3.8623,129.49,129.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582668276,1.4128,129.52,129.45,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725582668976,0.05763186,129.5,129.47,0.05177349]
["bitfinex-derivatives","SOLF0:USTF0",1725582669177,3.91963186,129.5,129.47,0.05177349]
["bitfinex-derivatives","SOLF0:USTF0",1725582673083,3.8623,129.49,129.47,0.05177349]
["bitfinex-derivatives","SOLF0:USTF0",1725582673775,3.8625,129.48,129.47,0.05177349]
["bitfinex-derivatives","SOLF0:USTF0",1725582675477,0.05763186,129.5,129.47,0.05177349]
["bitfinex-derivatives","SOLF0:USTF0",1725582676981,3.76862313,129.49,129.47,0.05177349]
["bitfinex-derivatives","SOLF0:USTF0",1725582677380,7.63082313,129.49,129.47,0.05177349]
["bitfinex-derivatives","SOLF0:USTF0",1725582677976,3.91963186,129.5,129.47,0.05177349]
["bitfinex-derivatives","SOLF0:USTF0",1725582686077,0.05763186,129.5,129.47,0.05177349]
["bitfinex-derivatives","SOLF0:USTF0",1725582686284,26.75763186,129.5,129.47,0.05177349]
["bitfinex-derivatives","SOLF0:USTF0",1725582686482,3.8633,129.46,129.41,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1725582686679,3.84415892,129.45,129.41,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1725582687686,0.04907295,129.44,129.42,0.05929313]
["bitfinex-derivatives","SOLF0:USTF0",1725582691588,3.91287295,129.44,129.42,0.05929313]
["bitfinex-derivatives","SOLF0:USTF0",1725582698478,0.04907295,129.44,129.42,0.05929313]
["bitfinex-derivatives","SOLF0:USTF0",1725582698679,0.04907295,129.44,129.42,10.74929313]
["bitfinex-derivatives","SOLF0:USTF0",1725582699387,0.04907295,129.44,129.42,0.05929313]
["bitfinex-derivatives","SOLF0:USTF0",1725582701292,26.77907295,129.44,129.42,0.05929313]
["bitfinex-derivatives","SOLF0:USTF0",1725582701691,3.8646,129.41,129.35,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725582702592,0.05849786,129.39,129.37,0.05697284]
["bitfinex-derivatives","SOLF0:USTF0",1725582704296,3.92369786,129.39,129.37,0.05697284]
["bitfinex-derivatives","SOLF0:USTF0",1725582704993,0.05849786,129.39,129.37,0.05697284]
["bitfinex-derivatives","SOLF0:USTF0",1725582707297,3.92379786,129.39,129.37,0.05697284]
["bitfinex-derivatives","SOLF0:USTF0",1725582710997,3.8655,129.38,129.37,0.05697284]
["bitfinex-derivatives","SOLF0:USTF0",1725582711191,0.05849786,129.39,129.37,0.05697284]
["bitfinex-derivatives","SOLF0:USTF0",1725582712296,3.92369786,129.39,129.37,0.05697284]
["bitfinex-derivatives","SOLF0:USTF0",1725582712897,3.8655,129.38,129.37,0.05697284]
["bitfinex-derivatives","SOLF0:USTF0",1725582714498,3.92379786,129.39,129.37,0.05697284]
["bitfinex-derivatives","SOLF0:USTF0",1725582716397,3.8655,129.38,129.37,0.05697284]
["bitfinex-derivatives","SOLF0:USTF0",1725582718902,3.92379786,129.39,129.37,0.05697284]
["bitfinex-derivatives","SOLF0:USTF0",1725582721098,3.8655,129.38,129.37,0.05697284]
["bitfinex-derivatives","SOLF0:USTF0",1725582721307,26.78849786,129.39,129.31,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725582721308,26.73,129.39,129.31,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725582721693,3.8663,129.36,129.31,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725582721994,7.7373184,129.36,129.31,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725582722193,0.05325398,129.35,129.32,0.04971267]
["bitfinex-derivatives","SOLF0:USTF0",1725582723004,3.8669,129.34,129.32,0.04971267]
["bitfinex-derivatives","SOLF0:USTF0",1725582723501,3.91975398,129.35,129.32,0.04971267]
["bitfinex-derivatives","SOLF0:USTF0",1725582724697,0.05325398,129.35,129.32,0.04971267]
["bitfinex-derivatives","SOLF0:USTF0",1725582724898,26.78325398,129.35,129.27,12.49790186]
["bitfinex-derivatives","SOLF0:USTF0",1725582725097,3.8668,129.34,129.27,12.49790186]
["bitfinex-derivatives","SOLF0:USTF0",1725582725298,26.73,129.35,129.29,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725582725804,26.73,129.35,129.27,12.49790186]
["bitfinex-derivatives","SOLF0:USTF0",1725582726004,0.05378756,129.33,129.31,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1725582726804,3.92078756,129.33,129.31,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1725582727806,0.05378756,129.33,129.31,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1725582729508,3.92088756,129.33,129.31,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1725582730009,14.62088756,129.33,129.31,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1725582730405,3.8673,129.32,129.31,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1725582732701,0.05378756,129.33,129.31,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1725582735906,0.05378756,129.33,129.31,3.92138347]
["bitfinex-derivatives","SOLF0:USTF0",1725582736109,0.05378756,129.33,129.31,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1725582741318,3.92088756,129.33,129.31,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1725582741521,0.05378756,129.33,129.31,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1725582741816,3.8673,129.32,129.31,0.05388347]
["bitfinex-derivatives","SOLF0:USTF0",1725582742711,3.8676,129.31,129.27,11.08810186]
["bitfinex-derivatives","SOLF0:USTF0",1725582743820,0.05731096,129.3,129.28,0.04982043]
["bitfinex-derivatives","SOLF0:USTF0",1725582746416,3.92541096,129.3,129.28,0.04982043]
["bitfinex-derivatives","SOLF0:USTF0",1725582747511,0.05731096,129.3,129.28,0.04982043]
["bitfinex-derivatives","SOLF0:USTF0",1725582748915,0.05731096,129.3,129.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725582749719,0.05731096,129.3,129.29,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725582751525,0.05731096,129.3,129.28,3.91812043]
["bitfinex-derivatives","SOLF0:USTF0",1725582754634,0.05731096,129.3,129.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725582757532,3.950295,129.36,129.3,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725582757732,26.75,129.36,129.3,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725582757925,30.67513479,129.36,129.27,12.51800186]
["bitfinex-derivatives","SOLF0:USTF0",1725582758230,26.75,129.34,129.27,12.51800186]
["bitfinex-derivatives","SOLF0:USTF0",1725582758536,0.05109419,129.32,129.29,0.05411292]
["bitfinex-derivatives","SOLF0:USTF0",1725582758729,0.05109419,129.32,129.29,0.05482794]
["bitfinex-derivatives","SOLF0:USTF0",1725582759230,26.75,129.31,129.29,0.05482794]
["bitfinex-derivatives","SOLF0:USTF0",1725582760447,3.8679,129.3,129.29,0.05482794]
["bitfinex-derivatives","SOLF0:USTF0",1725582760735,28.1683,129.31,129.27,11.08810186]
["bitfinex-derivatives","SOLF0:USTF0",1725582761036,30.6184,129.29,129.27,11.08810186]
["bitfinex-derivatives","SOLF0:USTF0",1725582761737,30.6184,129.29,129.27,11.13763874]
["bitfinex-derivatives","SOLF0:USTF0",1725582761738,30.67173825,129.29,129.27,11.13763874]
["bitfinex-derivatives","SOLF0:USTF0",1725582761928,30.67173825,129.29,129.27,10.69913874]
["bitfinex-derivatives","SOLF0:USTF0",1725582765737,3.8685,129.28,129.27,10.69913874]
["bitfinex-derivatives","SOLF0:USTF0",1725582767041,30.67163825,129.29,129.27,10.69913874]
["bitfinex-derivatives","SOLF0:USTF0",1725582767241,0.05333825,129.29,129.27,10.69913874]
["bitfinex-derivatives","SOLF0:USTF0",1725582767839,0.05333825,129.29,129.28,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725582770949,7.65595099,129.33,129.29,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725582771352,3.8668,129.34,129.27,14.69680186]
["bitfinex-derivatives","SOLF0:USTF0",1725582771547,3.8668,129.34,129.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725582771955,3.88953143,129.33,129.3,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1725582772649,0.04999217,129.33,129.3,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1725582773351,0.04999217,129.33,129.31,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725582773547,0.04999217,129.33,129.3,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1725582773852,0.04999217,129.33,129.31,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725582777854,0.04999217,129.33,129.3,3.9189228]
["bitfinex-derivatives","SOLF0:USTF0",1725582778047,0.04999217,129.33,129.3,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1725582779348,3.91699217,129.33,129.3,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1725582780545,0.04999217,129.33,129.3,3.9189228]
["bitfinex-derivatives","SOLF0:USTF0",1725582781546,3.91699217,129.33,129.3,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1725582781748,26.79999217,129.33,129.3,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1725582782159,30.6176,129.31,129.3,0.0512228]
["bitfinex-derivatives","SOLF0:USTF0",1725582784547,30.6176,129.31,129.27,10.64960186]
["bitfinex-derivatives","SOLF0:USTF0",1725582784548,26.75,129.31,129.27,10.64960186]
["bitfinex-derivatives","SOLF0:USTF0",1725582784765,3.8681,129.3,129.27,10.64960186]
["bitfinex-derivatives","SOLF0:USTF0",1725582785054,26.75,129.3,129.27,10.64960186]
["bitfinex-derivatives","SOLF0:USTF0",1725582785251,3.8682,129.29,129.27,10.64960186]
["bitfinex-derivatives","SOLF0:USTF0",1725582785446,7.72208759,129.29,129.27,10.64960186]
["bitfinex-derivatives","SOLF0:USTF0",1725582785648,7.77589064,129.29,129.27,10.70245847]
["bitfinex-derivatives","SOLF0:USTF0",1725582786947,30.6185,129.28,129.27,7.70245847]
["bitfinex-derivatives","SOLF0:USTF0",1725582787153,30.63407773,129.28,129.26,13.35057272]
["bitfinex-derivatives","SOLF0:USTF0",1725582787558,26.75,129.26,129.25,13.20515031]
["bitfinex-derivatives","SOLF0:USTF0",1725582788162,26.75,129.26,129.25,10.20515031]
["bitfinex-derivatives","SOLF0:USTF0",1725582788362,30.6191,129.26,129.25,10.20515031]
["bitfinex-derivatives","SOLF0:USTF0",1725582788663,34.42191955,129.26,129.25,10.20515031]
["bitfinex-derivatives","SOLF0:USTF0",1725582788961,7.67191955,129.26,129.25,10.20515031]
["bitfinex-derivatives","SOLF0:USTF0",1725582791057,7.67191955,129.26,129.25,9.29775031]
["bitfinex-derivatives","SOLF0:USTF0",1725582791266,3.8691,129.26,129.25,6.29775031]
["bitfinex-derivatives","SOLF0:USTF0",1725582791458,3.8691,129.26,129.23,0.80321188]
["bitfinex-derivatives","SOLF0:USTF0",1725582791459,50.04648125,129.26,129.23,0.80321188]
["bitfinex-derivatives","SOLF0:USTF0",1725582791661,50.04648125,129.26,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582791662,4.00399414,129.26,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582792058,30.75399414,129.26,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582792564,3.8699,129.24,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582792966,4.00399414,129.26,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582793162,0.05648125,129.26,129.23,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725582794954,0.05648125,129.26,129.24,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725582796366,0.05648125,129.26,129.23,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725582798166,0.05648125,129.26,129.23,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725582800073,3.92558125,129.26,129.23,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725582804383,0.05648125,129.26,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582805172,0.05648125,129.26,129.23,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725582805372,3.8676,129.32,129.26,0.05130789]
["bitfinex-derivatives","SOLF0:USTF0",1725582805577,3.8676,129.32,129.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725582805578,0.28450295,129.31,129.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725582805884,3.92941244,129.32,129.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725582806075,26.75,129.33,129.25,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725582806377,0.05179542,129.3,129.28,0.05144155]
["bitfinex-derivatives","SOLF0:USTF0",1725582806583,3.87319741,129.3,129.28,0.05144155]
["bitfinex-derivatives","SOLF0:USTF0",1725582806883,0.05179542,129.3,129.28,0.05144155]
["bitfinex-derivatives","SOLF0:USTF0",1725582807383,3.80049674,129.29,129.28,0.05144155]
["bitfinex-derivatives","SOLF0:USTF0",1725582807878,0.05179542,129.3,129.28,0.05144155]
["bitfinex-derivatives","SOLF0:USTF0",1725582808280,3.92628369,129.3,129.28,0.05144155]
["bitfinex-derivatives","SOLF0:USTF0",1725582808781,3.8682,129.29,129.28,0.05144155]
["bitfinex-derivatives","SOLF0:USTF0",1725582810175,30.6182,129.29,129.28,0.05144155]
["bitfinex-derivatives","SOLF0:USTF0",1725582810683,26.75,129.29,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582811278,3.8691,129.27,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582811683,0.05228869,129.26,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582812981,3.8694,129.25,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582815082,3.92148869,129.26,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582816692,0.05228869,129.26,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582817492,3.92138869,129.26,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582818388,0.05228869,129.26,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582819000,3.8694,129.25,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582819892,0.05228869,129.26,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582821291,30.62448827,129.3,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582821493,0.2845471,129.29,129.24,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725582821797,30.62448827,129.3,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582822397,0.05880862,129.27,129.25,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725582822991,7.74258827,129.3,129.25,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725582823191,3.87448827,129.3,129.25,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725582823393,26.75,129.32,129.25,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725582823900,3.8679,129.3,129.25,3.92010445]
["bitfinex-derivatives","SOLF0:USTF0",1725582824101,0.0530175,129.29,129.25,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725582825090,26.8030175,129.29,129.25,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725582825394,0.28456893,129.28,129.25,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725582825594,26.8030175,129.29,129.25,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725582825795,3.8691,129.26,129.25,0.05080445]
["bitfinex-derivatives","SOLF0:USTF0",1725582826590,3.87,129.23,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582826793,7.68140981,129.23,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582827595,3.81140981,129.23,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582831503,3.92902751,129.24,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582832207,7.79215191,129.24,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582832409,3.92245191,129.24,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582833311,7.79185191,129.24,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582835610,3.92245191,129.24,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582837304,7.79175191,129.24,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582837711,3.92245191,129.24,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582840713,30.67245191,129.24,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582841011,3.8696,129.23,129.22,18.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582842413,3.8696,129.23,129.22,15.30230015]
["bitfinex-derivatives","SOLF0:USTF0",1725582842616,26.75,129.23,129.2,16.53713245]
["bitfinex-derivatives","SOLF0:USTF0",1725582842912,26.75,129.21,129.15,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725582843109,30.68273126,129.21,129.15,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725582843713,0.05204023,129.19,129.15,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725582844411,3.8712,129.18,129.15,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725582846215,26.75,129.18,129.1,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725582846410,26.75,129.18,129.1,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725582846723,3.8719,129.16,129.1,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725582846913,3.92488265,129.16,129.1,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725582848011,3.92488265,129.16,129.1,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725582848629,3.93273126,129.21,129.11,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725582848921,26.75,129.21,129.11,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725582849117,30.67944015,129.21,129.11,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725582849614,0.04995015,129.18,129.16,0.05729881]
["bitfinex-derivatives","SOLF0:USTF0",1725582850215,8.08645693,129.28,129.16,26.80729881]
["bitfinex-derivatives","SOLF0:USTF0",1725582850511,26.75,129.3,129.21,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725582850720,3.8684,129.27,129.21,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725582851020,3.96407977,129.3,129.21,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725582851321,0.05640228,129.27,129.24,0.05902487]
["bitfinex-derivatives","SOLF0:USTF0",1725582851618,4.00423239,129.27,129.24,0.05667502]
["bitfinex-derivatives","SOLF0:USTF0",1725582851820,0.05487169,129.27,129.24,0.05667502]
["bitfinex-derivatives","SOLF0:USTF0",1725582852322,3.94277585,129.29,129.24,0.05667502]
["bitfinex-derivatives","SOLF0:USTF0",1725582852523,26.75,129.31,129.24,0.05667502]
["bitfinex-derivatives","SOLF0:USTF0",1725582852823,3.8678,129.29,129.24,0.05667502]
["bitfinex-derivatives","SOLF0:USTF0",1725582853115,26.75,129.3,129.21,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725582853313,26.75,129.3,129.23,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725582853516,3.8686,129.27,129.25,0.0509523]
["bitfinex-derivatives","SOLF0:USTF0",1725582855415,0.05925758,129.28,129.25,0.0509523]
["bitfinex-derivatives","SOLF0:USTF0",1725582856319,26.80925758,129.28,129.25,0.0509523]
["bitfinex-derivatives","SOLF0:USTF0",1725582856722,3.8684,129.27,129.25,0.0509523]
["bitfinex-derivatives","SOLF0:USTF0",1725582857017,26.80925758,129.28,129.25,0.0509523]
["bitfinex-derivatives","SOLF0:USTF0",1725582858122,3.8684,129.27,129.25,0.0509523]
["bitfinex-derivatives","SOLF0:USTF0",1725582859521,3.8687,129.26,129.25,0.0509523]
["bitfinex-derivatives","SOLF0:USTF0",1725582863429,30.6187,129.26,129.25,0.0509523]
["bitfinex-derivatives","SOLF0:USTF0",1725582864926,3.8696,129.23,129.21,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725582865127,7.70107151,129.23,129.21,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725582865830,7.75523392,129.23,129.21,1.48594028]
["bitfinex-derivatives","SOLF0:USTF0",1725582866929,3.88563392,129.23,129.21,1.48594028]
["bitfinex-derivatives","SOLF0:USTF0",1725582869033,7.75543392,129.23,129.21,0.05454028]
["bitfinex-derivatives","SOLF0:USTF0",1725582869928,3.8699,129.22,129.21,0.05454028]
["bitfinex-derivatives","SOLF0:USTF0",1725582870833,30.6199,129.22,129.21,0.05454028]
["bitfinex-derivatives","SOLF0:USTF0",1725582871026,3.8709,129.19,129.17,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725582871233,3.8709,129.19,129.16,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725582872132,3.92258998,129.19,129.16,1.4359681]
["bitfinex-derivatives","SOLF0:USTF0",1725582872738,26.80168998,129.19,129.16,1.4359681]
["bitfinex-derivatives","SOLF0:USTF0",1725582874728,3.8712,129.18,129.16,1.4359681]
["bitfinex-derivatives","SOLF0:USTF0",1725582875732,26.80168998,129.19,129.16,1.4359681]
["bitfinex-derivatives","SOLF0:USTF0",1725582875933,0.05168998,129.19,129.16,1.4359681]
["bitfinex-derivatives","SOLF0:USTF0",1725582876534,3.8711,129.18,129.16,0.0524681]
["bitfinex-derivatives","SOLF0:USTF0",1725582876740,26.80168998,129.19,129.16,0.0524681]
["bitfinex-derivatives","SOLF0:USTF0",1725582877532,3.8711,129.18,129.16,0.0524681]
["bitfinex-derivatives","SOLF0:USTF0",1725582877840,26.80168998,129.19,129.16,0.0524681]
["bitfinex-derivatives","SOLF0:USTF0",1725582878939,3.8714,129.17,129.16,0.0524681]
["bitfinex-derivatives","SOLF0:USTF0",1725582880141,3.8713,129.18,129.16,0.0524681]
["bitfinex-derivatives","SOLF0:USTF0",1725582880342,26.80168998,129.19,129.16,0.0524681]
["bitfinex-derivatives","SOLF0:USTF0",1725582880642,0.05168998,129.19,129.16,0.0524681]
["bitfinex-derivatives","SOLF0:USTF0",1725582881142,3.92258998,129.19,129.16,0.0524681]
["bitfinex-derivatives","SOLF0:USTF0",1725582881545,0.05168998,129.19,129.16,0.0524681]
["bitfinex-derivatives","SOLF0:USTF0",1725582881848,3.92258998,129.19,129.16,0.0524681]
["bitfinex-derivatives","SOLF0:USTF0",1725582887044,26.80168998,129.19,129.16,0.0524681]
["bitfinex-derivatives","SOLF0:USTF0",1725582887241,26.75,129.17,129.16,0.0524681]
["bitfinex-derivatives","SOLF0:USTF0",1725582888146,26.75,129.17,129.13,7.28229489]
["bitfinex-derivatives","SOLF0:USTF0",1725582888343,26.75,129.14,129.13,7.28229489]
["bitfinex-derivatives","SOLF0:USTF0",1725582888754,26.75,129.16,129.13,7.28229489]
["bitfinex-derivatives","SOLF0:USTF0",1725582888964,30.67152483,129.16,129.13,7.28229489]
["bitfinex-derivatives","SOLF0:USTF0",1725582889161,30.67152483,129.16,129.13,7.00439489]
["bitfinex-derivatives","SOLF0:USTF0",1725582889162,30.6223,129.14,129.13,7.00439489]
["bitfinex-derivatives","SOLF0:USTF0",1725582889365,30.6223,129.14,129.06,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725582889366,0.05498348,129.11,129.06,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725582890161,0.05498348,129.11,129.06,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1725582890359,0.05498348,129.11,129.06,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725582891262,0.05498348,129.11,129.06,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1725582891464,0.05498348,129.11,129.06,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725582892469,0.05498348,129.11,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725582894161,0.05498348,129.11,129.07,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725582895066,3.92818348,129.11,129.06,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725582897368,3.92818348,129.11,129.07,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725582898165,0.05498348,129.11,129.08,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725582900370,0.05498348,129.11,129.06,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725582900570,0.05498348,129.11,129.08,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725582900774,0.05498348,129.11,129.06,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725582901071,99.00771072,129.18,129.06,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725582901072,125.75771072,129.18,129.06,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725582901264,125.75771072,129.18,129.09,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725582902070,0.05132541,129.15,129.12,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1725582902366,3.83666013,129.15,129.12,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1725582902668,0.05132541,129.15,129.12,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1725582903173,3.97533695,129.15,129.12,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1725582903466,30.72533695,129.15,129.12,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1725582904261,3.97533695,129.15,129.12,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1725582905165,7.84753695,129.15,129.12,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1725582906166,3.97533695,129.15,129.12,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1725582907268,7.84733695,129.15,129.12,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1725582908869,3.8723,129.14,129.12,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1725582909265,30.72533695,129.15,129.12,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1725582909568,3.8723,129.14,129.12,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1725582909769,30.72533695,129.15,129.12,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1725582911474,26.75,129.13,129.12,0.04998029]
["bitfinex-derivatives","SOLF0:USTF0",1725582912073,3.8731,129.12,129.06,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1725582912274,26.75,129.13,129.06,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725582913076,26.80690784,129.11,129.08,0.02065678]
["bitfinex-derivatives","SOLF0:USTF0",1725582913771,3.8738,129.09,129.08,0.02065678]
["bitfinex-derivatives","SOLF0:USTF0",1725582913965,3.8738,129.09,129.03,7.13209958]
["bitfinex-derivatives","SOLF0:USTF0",1725582913966,26.75,129.09,129.03,7.13209958]
["bitfinex-derivatives","SOLF0:USTF0",1725582914167,26.75,129.12,129.03,7.13209958]
["bitfinex-derivatives","SOLF0:USTF0",1725582914168,26.75,129.06,129.03,3.27209958]
["bitfinex-derivatives","SOLF0:USTF0",1725582914377,3.875,129.05,129.03,3.27209958]
["bitfinex-derivatives","SOLF0:USTF0",1725582914674,7.66606813,129.05,129.03,3.27209958]
["bitfinex-derivatives","SOLF0:USTF0",1725582915072,7.71897846,129.05,129.03,3.27209958]
["bitfinex-derivatives","SOLF0:USTF0",1725582916276,30.6253,129.04,129.03,3.27209958]
["bitfinex-derivatives","SOLF0:USTF0",1725582916473,30.6253,129.04,129.03,3.23649958]
["bitfinex-derivatives","SOLF0:USTF0",1725582916677,26.75,129.04,128.97,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725582916982,26.80773644,129.02,128.97,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725582917273,26.80773644,129.02,128.95,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725582918074,30.68373644,129.02,128.95,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725582918275,26.75,129.0,128.95,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725582918478,0.05540191,128.99,128.95,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725582918677,0.05540191,128.99,128.95,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725582918970,0.05540191,128.99,128.95,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725582919677,0.05540191,128.99,128.96,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725582920981,0.05540191,128.99,128.97,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725582922581,0.05540191,128.99,128.95,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725582923179,3.8773,128.98,128.95,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725582923371,0.05540191,128.99,128.95,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725582923573,26.75,128.98,128.94,10.56238534]
["bitfinex-derivatives","SOLF0:USTF0",1725582923774,3.878,128.95,128.94,10.56238534]
["bitfinex-derivatives","SOLF0:USTF0",1725582924482,3.87380648,128.95,128.94,10.56238534]
["bitfinex-derivatives","SOLF0:USTF0",1725582924682,30.68185833,128.96,128.94,10.56238534]
["bitfinex-derivatives","SOLF0:USTF0",1725582924683,26.80415833,128.96,128.94,10.56238534]
["bitfinex-derivatives","SOLF0:USTF0",1725582925489,0.05415833,128.96,128.94,10.56238534]
["bitfinex-derivatives","SOLF0:USTF0",1725582926079,4.00166294,128.96,128.94,10.56238534]
["bitfinex-derivatives","SOLF0:USTF0",1725582927291,0.05415833,128.96,128.94,10.56238534]
["bitfinex-derivatives","SOLF0:USTF0",1725582927876,3.8766726,128.96,128.94,10.56238534]
["bitfinex-derivatives","SOLF0:USTF0",1725582929386,34.5044726,128.96,128.94,10.56238534]
["bitfinex-derivatives","SOLF0:USTF0",1725582933585,3.878,128.95,128.94,10.56238534]
["bitfinex-derivatives","SOLF0:USTF0",1725582934185,3.8788,128.93,128.88,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725582934396,0.05217805,128.92,128.88,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725582934891,3.93137805,128.92,128.88,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725582935095,3.93137805,128.92,128.88,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725582935290,26.75,128.91,128.88,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725582936988,0.05217805,128.92,128.88,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725582937391,3.93127805,128.92,128.88,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725582937584,26.75,128.91,128.88,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725582938383,30.6293,128.91,128.88,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725582938589,30.6293,128.91,128.85,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1725582938794,0.05275846,128.89,128.85,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1725582938993,0.05275846,128.89,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725582939595,0.05275846,128.89,128.85,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1725582940096,3.79035105,128.88,128.85,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1725582940393,0.05275846,128.89,128.85,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1725582940394,3.82251427,128.96,128.87,26.80141587]
["bitfinex-derivatives","SOLF0:USTF0",1725582940593,125.78957119,129.0,128.91,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725582940795,125.78957119,129.0,128.92,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725582940796,99.03957119,129.0,128.92,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725582940986,26.75,129.02,128.92,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725582941393,0.05627419,128.98,128.96,0.05275846]
["bitfinex-derivatives","SOLF0:USTF0",1725582941588,3.99100478,128.98,128.96,0.05275846]
["bitfinex-derivatives","SOLF0:USTF0",1725582941794,8.09925466,129.1,128.96,0.05275846]
["bitfinex-derivatives","SOLF0:USTF0",1725582941997,26.75,129.01,128.92,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725582942197,30.62534868,129.01,128.92,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725582942588,3.8765,129.0,128.94,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725582942795,0.05767995,128.98,128.96,0.04881306]
["bitfinex-derivatives","SOLF0:USTF0",1725582944403,3.87534868,129.01,128.96,0.04881306]
["bitfinex-derivatives","SOLF0:USTF0",1725582944702,26.75,129.03,128.96,0.04881306]
["bitfinex-derivatives","SOLF0:USTF0",1725582945101,26.75,129.01,128.96,0.04881306]
["bitfinex-derivatives","SOLF0:USTF0",1725582945504,3.93083844,129.0,128.96,0.04881306]
["bitfinex-derivatives","SOLF0:USTF0",1725582946697,0.05413844,129.0,128.96,0.04881306]
["bitfinex-derivatives","SOLF0:USTF0",1725582947596,3.93073844,129.0,128.96,0.04881306]
["bitfinex-derivatives","SOLF0:USTF0",1725582947993,0.05413844,129.0,128.96,0.04881306]
["bitfinex-derivatives","SOLF0:USTF0",1725582949801,26.75,128.99,128.96,0.04881306]
["bitfinex-derivatives","SOLF0:USTF0",1725582950706,30.6268,128.99,128.96,0.04881306]
["bitfinex-derivatives","SOLF0:USTF0",1725582951708,3.8772,128.98,128.96,0.04881306]
["bitfinex-derivatives","SOLF0:USTF0",1725582951906,0.05413844,129.0,128.96,0.04881306]
["bitfinex-derivatives","SOLF0:USTF0",1725582951907,26.75,128.97,128.96,0.04881306]
["bitfinex-derivatives","SOLF0:USTF0",1725582952409,30.6274,128.97,128.96,0.04881306]
["bitfinex-derivatives","SOLF0:USTF0",1725582953211,26.75,128.97,128.96,0.04881306]
["bitfinex-derivatives","SOLF0:USTF0",1725582953416,26.75,128.97,128.93,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725582953705,30.6282,128.95,128.85,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725582953905,30.6282,128.95,128.88,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725582954305,30.6282,128.95,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725582954612,3.87386918,128.94,128.91,0.05340329]
["bitfinex-derivatives","SOLF0:USTF0",1725582954812,7.75226918,128.94,128.91,0.05340329]
["bitfinex-derivatives","SOLF0:USTF0",1725582956917,30.6287,128.93,128.91,0.05340329]
["bitfinex-derivatives","SOLF0:USTF0",1725582957120,26.75,128.93,128.91,0.05340329]
["bitfinex-derivatives","SOLF0:USTF0",1725582958017,3.8789,128.92,128.91,0.05340329]
["bitfinex-derivatives","SOLF0:USTF0",1725582958225,26.75,128.93,128.86,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725582958427,26.75,128.89,128.86,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725582958820,26.75,128.9,128.86,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725582959216,0.04923445,128.89,128.87,0.05618871]
["bitfinex-derivatives","SOLF0:USTF0",1725582959928,3.9619268,128.89,128.87,0.05618871]
["bitfinex-derivatives","SOLF0:USTF0",1725582960827,26.75,128.88,128.87,0.05618871]
["bitfinex-derivatives","SOLF0:USTF0",1725582961327,30.6301,128.88,128.87,0.05618871]
["bitfinex-derivatives","SOLF0:USTF0",1725582961521,26.75,128.88,128.82,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725582961834,26.75,128.86,128.82,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725582962228,26.75,128.86,128.82,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725582962533,26.80950714,128.86,128.82,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725582963428,26.75,128.83,128.8,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725582963629,26.80964353,128.83,128.8,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725582963928,0.05964353,128.83,128.8,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725582964329,26.80964353,128.83,128.8,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725582964640,26.80964353,128.83,128.8,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725582965032,0.05964353,128.83,128.8,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725582965729,0.05964353,128.83,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725582965933,0.05964353,128.83,128.8,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725582966436,26.80964353,128.83,128.8,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725582966933,30.69154353,128.83,128.79,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725582968129,3.8819,128.82,128.79,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725582968326,3.88112415,128.81,128.79,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725582968939,30.69124353,128.83,128.79,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725582969538,3.8819,128.82,128.79,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725582969833,3.82657862,128.81,128.79,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725582970041,3.882,128.82,128.78,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725582970229,3.89065915,128.81,128.78,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725582970435,26.80964353,128.83,128.78,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725582970633,0.05964353,128.83,128.78,32.01506945]
["bitfinex-derivatives","SOLF0:USTF0",1725582970831,3.91269235,128.89,128.81,0.05419653]
["bitfinex-derivatives","SOLF0:USTF0",1725582970832,26.75,128.88,128.81,0.05419653]
["bitfinex-derivatives","SOLF0:USTF0",1725582971029,26.75,128.88,128.78,28.1982]
["bitfinex-derivatives","SOLF0:USTF0",1725582971030,26.75,128.88,128.79,3.81570435]
["bitfinex-derivatives","SOLF0:USTF0",1725582971240,30.58551106,128.88,128.82,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725582971637,34.46561106,128.88,128.79,3.95202112]
["bitfinex-derivatives","SOLF0:USTF0",1725582971942,0.05704494,128.85,128.82,0.05285583]
["bitfinex-derivatives","SOLF0:USTF0",1725582972433,0.05704494,128.85,128.82,3.93465583]
["bitfinex-derivatives","SOLF0:USTF0",1725582972631,26.75,128.89,128.82,0.05285583]
["bitfinex-derivatives","SOLF0:USTF0",1725582972837,30.6297,128.9,128.83,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725582973043,26.75,128.9,128.83,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725582973242,115.41453239,128.91,128.83,29.4901]
["bitfinex-derivatives","SOLF0:USTF0",1725582973538,26.75,128.9,128.83,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725582973745,0.05601702,128.88,128.85,3.94024542]
["bitfinex-derivatives","SOLF0:USTF0",1725582974448,26.80601702,128.88,128.85,3.94024542]
["bitfinex-derivatives","SOLF0:USTF0",1725582974741,26.75,128.87,128.85,0.05924542]
["bitfinex-derivatives","SOLF0:USTF0",1725582974944,26.80601702,128.88,128.85,0.05924542]
["bitfinex-derivatives","SOLF0:USTF0",1725582975443,0.05601702,128.88,128.85,0.05924542]
["bitfinex-derivatives","SOLF0:USTF0",1725582976131,26.75,128.94,128.84,3.80909137]
["bitfinex-derivatives","SOLF0:USTF0",1725582976332,254.75,128.98,128.83,29.4901]
["bitfinex-derivatives","SOLF0:USTF0",1725582976333,3.8796,128.9,128.83,29.4901]
["bitfinex-derivatives","SOLF0:USTF0",1725582976534,26.75,128.9,128.83,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725582977145,0.05167096,128.88,128.85,0.05367714]
["bitfinex-derivatives","SOLF0:USTF0",1725582977447,3.93197096,128.88,128.85,0.05367714]
["bitfinex-derivatives","SOLF0:USTF0",1725582977639,0.05167096,128.88,128.85,0.05367714]
["bitfinex-derivatives","SOLF0:USTF0",1725582979038,0.05167096,128.88,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725582980345,0.05167096,128.88,128.85,3.93467714]
["bitfinex-derivatives","SOLF0:USTF0",1725582980642,0.05167096,128.88,128.85,0.05367714]
["bitfinex-derivatives","SOLF0:USTF0",1725582981040,0.05167096,128.88,128.85,3.93457714]
["bitfinex-derivatives","SOLF0:USTF0",1725582981749,0.05167096,128.88,128.85,0.05367714]
["bitfinex-derivatives","SOLF0:USTF0",1725582984143,3.93187096,128.88,128.85,0.05367714]
["bitfinex-derivatives","SOLF0:USTF0",1725582984845,0.05167096,128.88,128.85,0.05367714]
["bitfinex-derivatives","SOLF0:USTF0",1725582985347,3.93187096,128.88,128.85,0.05367714]
["bitfinex-derivatives","SOLF0:USTF0",1725582985552,0.05167096,128.88,128.85,0.05367714]
["bitfinex-derivatives","SOLF0:USTF0",1725582986051,0.05167096,128.88,128.85,3.93467714]
["bitfinex-derivatives","SOLF0:USTF0",1725582986449,0.05167096,128.88,128.85,0.05367714]
["bitfinex-derivatives","SOLF0:USTF0",1725582986649,3.93177096,128.88,128.85,0.05367714]
["bitfinex-derivatives","SOLF0:USTF0",1725582988746,0.05167096,128.88,128.85,3.93467714]
["bitfinex-derivatives","SOLF0:USTF0",1725582989052,33.713,128.97,128.85,0.05367714]
["bitfinex-derivatives","SOLF0:USTF0",1725582989053,33.56,128.94,128.85,0.05367714]
["bitfinex-derivatives","SOLF0:USTF0",1725582989252,3.8788,128.93,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725582989444,3.8788,128.93,128.89,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725582989641,33.56,128.94,128.89,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725582989843,33.56,128.96,128.89,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1725582990150,0.05392071,128.94,128.91,0.05432508]
["bitfinex-derivatives","SOLF0:USTF0",1725582993050,0.05392071,128.94,128.91,3.93342508]
["bitfinex-derivatives","SOLF0:USTF0",1725582994558,0.05392071,128.94,128.91,0.05432508]
["bitfinex-derivatives","SOLF0:USTF0",1725582995349,0.05392071,128.94,128.91,3.93352508]
["bitfinex-derivatives","SOLF0:USTF0",1725582996157,0.05392071,128.94,128.91,0.05432508]
["bitfinex-derivatives","SOLF0:USTF0",1725582996750,33.61392071,128.94,128.91,0.05432508]
["bitfinex-derivatives","SOLF0:USTF0",1725582997056,3.8788,128.93,128.91,0.05432508]
["bitfinex-derivatives","SOLF0:USTF0",1725582997856,33.61392071,128.94,128.91,0.05432508]
["bitfinex-derivatives","SOLF0:USTF0",1725582997857,3.93232071,128.94,128.91,0.05432508]
["bitfinex-derivatives","SOLF0:USTF0",1725582998056,0.05392071,128.94,128.91,0.05432508]
["bitfinex-derivatives","SOLF0:USTF0",1725583000462,3.93232071,128.94,128.91,0.05432508]
["bitfinex-derivatives","SOLF0:USTF0",1725583000957,0.05392071,128.94,128.91,0.05432508]
["bitfinex-derivatives","SOLF0:USTF0",1725583002961,3.93222071,128.94,128.91,0.05432508]
["bitfinex-derivatives","SOLF0:USTF0",1725583004157,0.05392071,128.94,128.91,0.05432508]
["bitfinex-derivatives","SOLF0:USTF0",1725583004764,3.8786,128.93,128.91,0.05432508]
["bitfinex-derivatives","SOLF0:USTF0",1725583005560,3.8789,128.92,128.91,0.05432508]
["bitfinex-derivatives","SOLF0:USTF0",1725583011064,3.8794,128.91,128.86,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725583011263,30.6994,128.91,128.86,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725583012073,0.05004747,128.9,128.87,0.05861727]
["bitfinex-derivatives","SOLF0:USTF0",1725583012770,3.92954747,128.9,128.87,0.05861727]
["bitfinex-derivatives","SOLF0:USTF0",1725583014460,3.8801,128.88,128.87,0.05861727]
["bitfinex-derivatives","SOLF0:USTF0",1725583015865,3.8809,128.86,128.81,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725583016563,3.96818878,128.85,128.81,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725583016777,3.8814,128.84,128.81,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725583017071,3.8814,128.84,128.82,0.05773885]
["bitfinex-derivatives","SOLF0:USTF0",1725583017072,3.93621504,128.84,128.82,0.05773885]
["bitfinex-derivatives","SOLF0:USTF0",1725583018169,3.8816,128.83,128.82,0.05773885]
["bitfinex-derivatives","SOLF0:USTF0",1725583019074,3.93621504,128.84,128.82,0.05773885]
["bitfinex-derivatives","SOLF0:USTF0",1725583019272,26.82,128.83,128.82,0.05773885]
["bitfinex-derivatives","SOLF0:USTF0",1725583019668,26.82,128.83,128.78,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725583019877,30.7021,128.82,128.78,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725583020574,30.7021,128.82,128.76,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725583020778,0.05426695,128.81,128.79,0.05417462]
["bitfinex-derivatives","SOLF0:USTF0",1725583021180,3.93656695,128.81,128.79,0.05417462]
["bitfinex-derivatives","SOLF0:USTF0",1725583021680,0.05426695,128.81,128.79,0.05417462]
["bitfinex-derivatives","SOLF0:USTF0",1725583021980,3.8825,128.8,128.79,0.05417462]
["bitfinex-derivatives","SOLF0:USTF0",1725583022279,0.05426695,128.81,128.75,10.6099272]
["bitfinex-derivatives","SOLF0:USTF0",1725583022579,3.8837,128.77,128.75,10.6099272]
["bitfinex-derivatives","SOLF0:USTF0",1725583022980,30.7037,128.76,128.71,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725583023282,26.82,128.72,128.66,11.25115444]
["bitfinex-derivatives","SOLF0:USTF0",1725583023577,0.04993876,128.7,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725583023773,0.05938077,128.7,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725583024080,0.05938077,128.7,128.67,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725583024980,0.1735,128.82,128.68,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1725583025279,26.82,128.76,128.67,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725583025478,3.8837,128.77,128.69,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1725583025677,26.82,128.78,128.69,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1725583026076,0.05780668,128.75,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725583027384,0.05780668,128.75,128.72,0.05278776]
["bitfinex-derivatives","SOLF0:USTF0",1725583028376,0.05780668,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725583028980,7.76708868,128.81,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725583029177,3.8823,128.81,128.73,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1725583029373,33.57,128.82,128.73,6.84691578]
["bitfinex-derivatives","SOLF0:USTF0",1725583029782,3.90421263,128.81,128.73,2.872]
["bitfinex-derivatives","SOLF0:USTF0",1725583029983,0.05427795,128.78,128.76,0.05064453]
["bitfinex-derivatives","SOLF0:USTF0",1725583030380,0.05427795,128.78,128.76,3.93414453]
["bitfinex-derivatives","SOLF0:USTF0",1725583030883,0.05427795,128.78,128.76,0.05064453]
["bitfinex-derivatives","SOLF0:USTF0",1725583031091,0.05427795,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725583033888,0.05427795,128.78,128.76,3.93424453]
["bitfinex-derivatives","SOLF0:USTF0",1725583034587,0.05427795,128.78,128.76,0.05064453]
["bitfinex-derivatives","SOLF0:USTF0",1725583038794,37.4534,128.77,128.76,0.05064453]
["bitfinex-derivatives","SOLF0:USTF0",1725583039001,33.57,128.77,128.67,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725583039202,33.57,128.77,128.68,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725583039503,3.8837,128.76,128.68,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725583039903,0.05828513,128.73,128.71,0.0537385]
["bitfinex-derivatives","SOLF0:USTF0",1725583040104,0.05828513,128.73,128.71,3.9387385]
["bitfinex-derivatives","SOLF0:USTF0",1725583040502,0.05828513,128.73,128.71,0.0537385]
["bitfinex-derivatives","SOLF0:USTF0",1725583040701,0.05828513,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725583042006,0.05828513,128.73,128.71,3.9389385]
["bitfinex-derivatives","SOLF0:USTF0",1725583043109,0.05828513,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725583044205,3.8835,128.77,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725583044506,33.57,128.79,128.69,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725583044708,41.35987747,128.81,128.69,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725583045013,33.57,128.81,128.76,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725583045208,3.97694701,128.8,128.77,0.05705155]
["bitfinex-derivatives","SOLF0:USTF0",1725583047610,3.97694701,128.8,128.77,3.94025155]
["bitfinex-derivatives","SOLF0:USTF0",1725583048105,30.81694701,128.8,128.77,0.05705155]
["bitfinex-derivatives","SOLF0:USTF0",1725583049105,34.69964701,128.8,128.77,0.05705155]
["bitfinex-derivatives","SOLF0:USTF0",1725583050106,30.7228,128.79,128.77,0.05705155]
["bitfinex-derivatives","SOLF0:USTF0",1725583050907,3.8831,128.78,128.77,0.05705155]
["bitfinex-derivatives","SOLF0:USTF0",1725583052099,30.7229,128.79,128.77,0.05705155]
["bitfinex-derivatives","SOLF0:USTF0",1725583052409,26.84,128.79,128.72,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725583052714,26.84,128.76,128.72,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725583052903,26.84,128.76,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725583053301,26.84,128.76,128.73,3.93987368]
["bitfinex-derivatives","SOLF0:USTF0",1725583053302,26.89588617,128.76,128.73,3.93987368]
["bitfinex-derivatives","SOLF0:USTF0",1725583053913,26.89588617,128.76,128.73,0.05537368]
["bitfinex-derivatives","SOLF0:USTF0",1725583055318,30.77958617,128.76,128.73,0.05537368]
["bitfinex-derivatives","SOLF0:USTF0",1725583055610,26.89588617,128.76,128.73,0.05537368]
["bitfinex-derivatives","SOLF0:USTF0",1725583056114,3.8842,128.75,128.73,0.05537368]
["bitfinex-derivatives","SOLF0:USTF0",1725583056415,26.89588617,128.76,128.73,0.05537368]
["bitfinex-derivatives","SOLF0:USTF0",1725583057415,30.77988617,128.76,128.73,0.05537368]
["bitfinex-derivatives","SOLF0:USTF0",1725583057609,26.89588617,128.76,128.73,0.05537368]
["bitfinex-derivatives","SOLF0:USTF0",1725583058318,3.8841,128.75,128.73,0.05537368]
["bitfinex-derivatives","SOLF0:USTF0",1725583059011,30.77968617,128.76,128.73,0.05537368]
["bitfinex-derivatives","SOLF0:USTF0",1725583059616,3.8841,128.75,128.73,0.05537368]
["bitfinex-derivatives","SOLF0:USTF0",1725583060115,26.84,128.74,128.73,0.05537368]
["bitfinex-derivatives","SOLF0:USTF0",1725583065112,26.84,128.74,128.68,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725583065710,26.84,128.74,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725583065923,26.84,128.76,128.68,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725583066122,0.05486707,128.73,128.71,0.02174639]
["bitfinex-derivatives","SOLF0:USTF0",1725583066312,0.05486707,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725583066515,0.05486707,128.73,128.71,0.02174639]
["bitfinex-derivatives","SOLF0:USTF0",1725583066914,0.05486707,128.73,128.71,3.90674639]
["bitfinex-derivatives","SOLF0:USTF0",1725583068024,0.05486707,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725583070326,26.84,128.8,128.73,3.85469463]
["bitfinex-derivatives","SOLF0:USTF0",1725583070627,26.84,128.8,128.74,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725583070821,26.84,128.86,128.76,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1725583071126,0.05164037,128.82,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725583071324,0.05237239,128.83,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725583072125,0.05237239,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725583073123,0.05237239,128.83,128.81,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725583073517,0.05237239,128.83,128.8,0.05104564]
["bitfinex-derivatives","SOLF0:USTF0",1725583075320,0.05237239,128.83,128.8,3.93354564]
["bitfinex-derivatives","SOLF0:USTF0",1725583076626,0.05237239,128.83,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725583079322,0.05237239,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725583080321,0.05237239,128.83,128.8,3.93334564]
["bitfinex-derivatives","SOLF0:USTF0",1725583080523,0.05237239,128.83,128.8,0.05104564]
["bitfinex-derivatives","SOLF0:USTF0",1725583082327,3.93397239,128.83,128.8,0.05104564]
["bitfinex-derivatives","SOLF0:USTF0",1725583082928,30.7221,128.82,128.8,0.05104564]
["bitfinex-derivatives","SOLF0:USTF0",1725583083330,0.05237239,128.83,128.8,0.05104564]
["bitfinex-derivatives","SOLF0:USTF0",1725583084535,0.05237239,128.83,128.8,3.93334564]
["bitfinex-derivatives","SOLF0:USTF0",1725583084937,0.05237239,128.83,128.8,0.05104564]
["bitfinex-derivatives","SOLF0:USTF0",1725583085137,0.05237239,128.83,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725583085534,0.05237239,128.83,128.8,0.05104564]
["bitfinex-derivatives","SOLF0:USTF0",1725583085739,0.05237239,128.83,128.8,3.93344564]
["bitfinex-derivatives","SOLF0:USTF0",1725583086247,0.05237239,128.83,128.8,3.93354564]
["bitfinex-derivatives","SOLF0:USTF0",1725583086944,0.05237239,128.83,128.8,0.05104564]
["bitfinex-derivatives","SOLF0:USTF0",1725583087144,3.93407239,128.83,128.8,0.05104564]
["bitfinex-derivatives","SOLF0:USTF0",1725583089135,3.882,128.82,128.8,0.05104564]
["bitfinex-derivatives","SOLF0:USTF0",1725583089335,30.7500775,128.81,128.8,0.05104564]
["bitfinex-derivatives","SOLF0:USTF0",1725583089640,3.86968734,128.8,128.7,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1725583089943,7.75238734,128.8,128.75,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725583090240,7.75238734,128.8,128.7,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1725583090540,7.75238734,128.8,128.76,3.90916782]
["bitfinex-derivatives","SOLF0:USTF0",1725583090744,0.05262844,128.78,128.76,3.90916782]
["bitfinex-derivatives","SOLF0:USTF0",1725583091843,0.05262844,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725583092546,0.05262844,128.78,128.76,3.90926782]
["bitfinex-derivatives","SOLF0:USTF0",1725583093538,0.05262844,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725583093734,26.84,128.83,128.76,0.02556782]
["bitfinex-derivatives","SOLF0:USTF0",1725583094137,3.8814,128.84,128.79,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725583094548,26.84,128.85,128.75,29.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725583094749,3.8808,128.86,128.78,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1725583095046,0.05863201,128.81,128.79,0.05312124]
["bitfinex-derivatives","SOLF0:USTF0",1725583095346,3.95434429,128.89,128.8,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1725583095551,3.95434429,128.89,128.81,29.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725583096045,3.95434429,128.89,128.81,33.4882968]
["bitfinex-derivatives","SOLF0:USTF0",1725583096253,0.0547895,128.86,128.84,0.05620807]
["bitfinex-derivatives","SOLF0:USTF0",1725583096554,0.0547895,128.86,128.84,3.93730807]
["bitfinex-derivatives","SOLF0:USTF0",1725583097250,0.0547895,128.86,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725583097643,30.66628723,128.9,128.84,0.05620807]
["bitfinex-derivatives","SOLF0:USTF0",1725583097855,26.84,128.92,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725583098153,26.84,128.94,128.85,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1725583098345,3.879,128.92,128.85,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1725583098744,0.05569567,128.9,128.87,0.04933095]
["bitfinex-derivatives","SOLF0:USTF0",1725583100245,3.88436228,128.95,128.85,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1725583100547,26.84,128.97,128.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1725583100752,26.84,128.97,128.88,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725583100946,26.84,128.97,128.89,3.83507031]
["bitfinex-derivatives","SOLF0:USTF0",1725583101145,0.0531888,128.94,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725583101350,0.0531888,128.94,128.92,0.05438288]
["bitfinex-derivatives","SOLF0:USTF0",1725583102443,0.0531888,128.94,128.92,3.93318288]
["bitfinex-derivatives","SOLF0:USTF0",1725583102653,8.10238182,129.08,128.92,0.05438288]
["bitfinex-derivatives","SOLF0:USTF0",1725583102956,26.84,129.02,128.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1725583103153,3.8762,129.01,128.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1725583103655,0.05954597,128.98,128.95,3.93631481]
["bitfinex-derivatives","SOLF0:USTF0",1725583103848,0.05954597,128.98,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583104951,26.89954597,128.98,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583105965,0.05954597,128.98,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583111248,3.93664597,128.98,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583111452,26.89954597,128.98,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583112965,26.84,128.96,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583113354,30.7177,128.96,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583115767,26.84,128.96,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583115957,3.8775,128.97,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583116968,30.77674597,128.98,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583117768,3.93674597,128.98,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583119168,3.8775,128.97,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583124272,0.05954597,128.98,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583124663,0.05954597,128.98,128.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725583125269,0.05954597,128.98,128.95,3.93651481]
["bitfinex-derivatives","SOLF0:USTF0",1725583125469,0.05954597,128.98,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583125869,3.8777,128.97,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583133976,14.5977,128.97,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583138381,3.93674597,128.98,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583140589,3.8774,128.97,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583141285,14.5977,128.96,128.95,0.05851481]
["bitfinex-derivatives","SOLF0:USTF0",1725583145784,3.8787,128.93,128.9,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725583146697,10.72,128.92,128.9,0.05482137]
["bitfinex-derivatives","SOLF0:USTF0",1725583147185,14.5992,128.91,128.9,0.05482137]
["bitfinex-derivatives","SOLF0:USTF0",1725583149586,10.72,128.92,128.9,0.05482137]
["bitfinex-derivatives","SOLF0:USTF0",1725583149999,3.89096167,128.93,128.9,0.05482137]
["bitfinex-derivatives","SOLF0:USTF0",1725583150894,10.72,128.92,128.9,0.05482137]
["bitfinex-derivatives","SOLF0:USTF0",1725583151594,14.5992,128.91,128.9,0.05482137]
["bitfinex-derivatives","SOLF0:USTF0",1725583156298,3.88,128.89,128.84,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1725583156601,3.83776018,128.93,128.82,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725583156602,10.72,128.86,128.82,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725583157500,3.93040265,128.85,128.83,0.05684956]
["bitfinex-derivatives","SOLF0:USTF0",1725583157700,0.04940265,128.85,128.83,0.05684956]
["bitfinex-derivatives","SOLF0:USTF0",1725583160800,3.93060265,128.85,128.83,0.05684956]
["bitfinex-derivatives","SOLF0:USTF0",1725583161001,26.89940265,128.85,128.83,0.05684956]
["bitfinex-derivatives","SOLF0:USTF0",1725583162406,3.8813,128.84,128.83,0.05684956]
["bitfinex-derivatives","SOLF0:USTF0",1725583166097,3.93050265,128.85,128.83,0.05684956]
["bitfinex-derivatives","SOLF0:USTF0",1725583167411,3.8813,128.84,128.83,0.05684956]
["bitfinex-derivatives","SOLF0:USTF0",1725583167710,0.04940265,128.85,128.83,0.05684956]
["bitfinex-derivatives","SOLF0:USTF0",1725583168911,3.93060265,128.85,128.83,0.05684956]
["bitfinex-derivatives","SOLF0:USTF0",1725583170512,30.78060265,128.85,128.83,0.05684956]
["bitfinex-derivatives","SOLF0:USTF0",1725583170812,3.8813,128.84,128.83,0.05684956]
["bitfinex-derivatives","SOLF0:USTF0",1725583178012,30.7313,128.84,128.83,0.05684956]
["bitfinex-derivatives","SOLF0:USTF0",1725583178213,3.8822,128.82,128.79,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725583179315,3.8822,128.82,128.79,1.37927071]
["bitfinex-derivatives","SOLF0:USTF0",1725583179316,3.94140421,128.82,128.79,1.37927071]
["bitfinex-derivatives","SOLF0:USTF0",1725583180016,14.68140421,128.82,128.79,1.37927071]
["bitfinex-derivatives","SOLF0:USTF0",1725583180517,10.74,128.8,128.79,0.05327071]
["bitfinex-derivatives","SOLF0:USTF0",1725583181011,3.8829,128.79,128.75,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725583181210,10.74,128.78,128.75,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725583181912,14.6232,128.78,128.75,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725583182118,14.67271754,128.78,128.75,4.12916576]
["bitfinex-derivatives","SOLF0:USTF0",1725583182422,10.78951754,128.78,128.75,4.12916576]
["bitfinex-derivatives","SOLF0:USTF0",1725583184014,0.04951754,128.78,128.75,4.12916576]
["bitfinex-derivatives","SOLF0:USTF0",1725583184324,0.04951754,128.78,128.75,8.01316576]
["bitfinex-derivatives","SOLF0:USTF0",1725583190320,0.7128,128.86,128.75,4.12916576]
["bitfinex-derivatives","SOLF0:USTF0",1725583190527,10.74,128.83,128.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725583191024,14.6217,128.83,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725583191422,0.05860118,128.82,128.79,0.05051571]
["bitfinex-derivatives","SOLF0:USTF0",1725583191816,3.94050118,128.82,128.79,0.05051571]
["bitfinex-derivatives","SOLF0:USTF0",1725583192025,10.74,128.81,128.79,0.05051571]
["bitfinex-derivatives","SOLF0:USTF0",1725583192531,14.6222,128.81,128.79,0.05051571]
["bitfinex-derivatives","SOLF0:USTF0",1725583193125,10.74,128.81,128.79,0.05051571]
["bitfinex-derivatives","SOLF0:USTF0",1725583193721,10.74,128.8,128.79,0.05051571]
["bitfinex-derivatives","SOLF0:USTF0",1725583200428,14.6225,128.8,128.79,0.05051571]
["bitfinex-derivatives","SOLF0:USTF0",1725583200627,14.70203797,128.8,128.75,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725583200925,10.74,128.77,128.75,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725583201532,10.74,128.77,128.75,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725583201724,10.79015457,128.77,128.75,2.79311288]
["bitfinex-derivatives","SOLF0:USTF0",1725583202332,14.67365457,128.77,128.75,2.79311288]
["bitfinex-derivatives","SOLF0:USTF0",1725583202527,0.05015457,128.77,128.75,2.79311288]
["bitfinex-derivatives","SOLF0:USTF0",1725583203530,0.05015457,128.77,128.75,6.67711288]
["bitfinex-derivatives","SOLF0:USTF0",1725583207027,0.4481,128.84,128.75,13.53311288]
["bitfinex-derivatives","SOLF0:USTF0",1725583207233,10.74,128.81,128.75,13.4765]
["bitfinex-derivatives","SOLF0:USTF0",1725583207535,10.74,128.81,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725583208236,0.05571706,128.8,128.78,0.05129791]
["bitfinex-derivatives","SOLF0:USTF0",1725583210139,10.74,128.79,128.78,0.05129791]
["bitfinex-derivatives","SOLF0:USTF0",1725583214039,14.6228,128.79,128.78,0.05129791]
["bitfinex-derivatives","SOLF0:USTF0",1725583216240,14.67831706,128.8,128.78,0.05129791]
["bitfinex-derivatives","SOLF0:USTF0",1725583219446,3.8828,128.79,128.78,0.05129791]
["bitfinex-derivatives","SOLF0:USTF0",1725583221250,0.05571706,128.8,128.78,0.05129791]
["bitfinex-derivatives","SOLF0:USTF0",1725583221451,0.3162,128.88,128.78,14.75845227]
["bitfinex-derivatives","SOLF0:USTF0",1725583221649,10.74,128.85,128.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725583221841,10.74,128.85,128.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725583222346,10.74,128.85,128.79,3.96093808]
["bitfinex-derivatives","SOLF0:USTF0",1725583222547,0.05319297,128.83,128.81,0.05257579]
["bitfinex-derivatives","SOLF0:USTF0",1725583222741,231.8801,128.89,128.81,0.05177589]
["bitfinex-derivatives","SOLF0:USTF0",1725583222939,0.05075049,128.86,128.84,0.05911469]
["bitfinex-derivatives","SOLF0:USTF0",1725583223140,0.05472089,128.86,128.84,0.05911469]
["bitfinex-derivatives","SOLF0:USTF0",1725583224443,10.74,128.85,128.84,0.05911469]
["bitfinex-derivatives","SOLF0:USTF0",1725583224641,10.74,128.85,128.8,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725583224844,10.74,128.84,128.8,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725583225051,10.74,128.84,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725583225544,7.73966776,128.87,128.8,13.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725583225545,10.74,128.87,128.8,13.4335]
["bitfinex-derivatives","SOLF0:USTF0",1725583225749,0.05207338,128.85,128.82,0.05505505]
["bitfinex-derivatives","SOLF0:USTF0",1725583226045,10.74,128.87,128.82,3.93665505]
["bitfinex-derivatives","SOLF0:USTF0",1725583226250,10.74,128.87,128.82,0.05505505]
["bitfinex-derivatives","SOLF0:USTF0",1725583226744,3.86732093,128.89,128.82,0.05505505]
["bitfinex-derivatives","SOLF0:USTF0",1725583226745,14.6199,128.89,128.82,0.05505505]
["bitfinex-derivatives","SOLF0:USTF0",1725583227142,0.05065537,128.87,128.83,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725583227344,0.05065537,128.87,128.84,0.05816397]
["bitfinex-derivatives","SOLF0:USTF0",1725583227549,10.74,128.94,128.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725583227843,10.74,128.92,128.87,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725583228444,0.05630969,128.91,128.88,0.05026015]
["bitfinex-derivatives","SOLF0:USTF0",1725583231251,3.93570969,128.91,128.88,0.05026015]
["bitfinex-derivatives","SOLF0:USTF0",1725583231449,30.76570969,128.91,128.88,0.05026015]
["bitfinex-derivatives","SOLF0:USTF0",1725583232747,26.88630969,128.91,128.88,0.05026015]
["bitfinex-derivatives","SOLF0:USTF0",1725583233051,26.83,128.89,128.88,0.05026015]
["bitfinex-derivatives","SOLF0:USTF0",1725583233241,3.8807,128.87,128.83,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725583233449,30.7107,128.87,128.83,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725583234143,0.05357938,128.86,128.84,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1725583235850,3.93437938,128.86,128.84,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1725583237357,0.05357938,128.86,128.84,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1725583241353,0.05357938,128.86,128.84,3.93784547]
["bitfinex-derivatives","SOLF0:USTF0",1725583243047,0.05357938,128.86,128.84,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1725583244950,3.93437938,128.86,128.84,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1725583246353,0.05357938,128.86,128.84,0.05674547]
["bitfinex-derivatives","SOLF0:USTF0",1725583246954,0.05357938,128.86,128.84,3.93804547]
["bitfinex-derivatives","SOLF0:USTF0",1725583247749,0.05357938,128.86,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725583252852,10.74,128.9,128.85,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725583253055,3.86232748,128.92,128.86,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725583253359,10.74,128.94,128.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725583253759,0.04895908,128.92,128.89,0.05498084]
["bitfinex-derivatives","SOLF0:USTF0",1725583254059,0.04895908,128.92,128.89,3.93458084]
["bitfinex-derivatives","SOLF0:USTF0",1725583254851,3.9805067,128.92,128.89,0.05498084]
["bitfinex-derivatives","SOLF0:USTF0",1725583255951,7.8595067,128.92,128.89,0.05498084]
["bitfinex-derivatives","SOLF0:USTF0",1725583256856,0.04895908,128.92,128.89,3.93478084]
["bitfinex-derivatives","SOLF0:USTF0",1725583257354,0.04895908,128.92,128.89,0.05498084]
["bitfinex-derivatives","SOLF0:USTF0",1725583257554,10.74,128.97,128.9,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725583257753,10.74,128.97,128.91,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725583257959,10.74,128.97,128.91,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725583258257,3.8772,128.98,128.91,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725583258569,110.46200118,129.01,128.93,10.79930249]
["bitfinex-derivatives","SOLF0:USTF0",1725583258865,0.05894185,128.96,128.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725583259061,0.05894185,128.96,128.93,10.79305501]
["bitfinex-derivatives","SOLF0:USTF0",1725583259560,0.05894185,128.96,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725583260260,0.05894185,128.96,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725583260766,0.4231,129.05,128.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725583260767,3.876,129.02,128.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725583260953,27.2231,129.05,128.94,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725583261158,27.2231,129.05,128.96,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725583261455,3.8755,129.04,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725583261656,3.94789249,129.04,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725583261855,0.05077046,129.03,129.0,0.05842636]
["bitfinex-derivatives","SOLF0:USTF0",1725583262054,3.92657046,129.03,129.0,0.05842636]
["bitfinex-derivatives","SOLF0:USTF0",1725583262267,26.85077046,129.03,129.0,0.05842636]
["bitfinex-derivatives","SOLF0:USTF0",1725583262659,3.8762,129.02,129.0,0.05842636]
["bitfinex-derivatives","SOLF0:USTF0",1725583263765,3.8762,129.01,129.0,0.05842636]
["bitfinex-derivatives","SOLF0:USTF0",1725583263961,26.8,129.01,128.94,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725583264561,30.74789249,129.04,128.94,32.12887818]
["bitfinex-derivatives","SOLF0:USTF0",1725583264765,26.8,129.02,128.94,28.1857]
["bitfinex-derivatives","SOLF0:USTF0",1725583264953,0.05298428,128.99,128.97,0.04971504]
["bitfinex-derivatives","SOLF0:USTF0",1725583266754,3.8771,128.98,128.97,0.04971504]
["bitfinex-derivatives","SOLF0:USTF0",1725583266962,0.05298428,128.99,128.97,0.04971504]
["bitfinex-derivatives","SOLF0:USTF0",1725583267664,3.92988428,128.99,128.97,0.04971504]
["bitfinex-derivatives","SOLF0:USTF0",1725583269469,3.8771,128.98,128.97,0.04971504]
["bitfinex-derivatives","SOLF0:USTF0",1725583270571,26.85298428,128.99,128.97,0.04971504]
["bitfinex-derivatives","SOLF0:USTF0",1725583270572,30.72988428,128.99,128.97,0.04971504]
["bitfinex-derivatives","SOLF0:USTF0",1725583270764,3.92988428,128.99,128.97,0.04971504]
["bitfinex-derivatives","SOLF0:USTF0",1725583271073,0.05298428,128.99,128.97,0.04971504]
["bitfinex-derivatives","SOLF0:USTF0",1725583271581,0.05298428,128.99,128.97,26.84971504]
["bitfinex-derivatives","SOLF0:USTF0",1725583271873,3.85118881,129.03,128.97,26.84971504]
["bitfinex-derivatives","SOLF0:USTF0",1725583272168,3.8759,129.03,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725583272467,3.8759,129.03,128.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725583272970,0.05244265,129.01,128.99,0.0575895]
["bitfinex-derivatives","SOLF0:USTF0",1725583276768,3.8765,129.0,128.99,0.0575895]
["bitfinex-derivatives","SOLF0:USTF0",1725583278377,3.92874265,129.01,128.99,0.0575895]
["bitfinex-derivatives","SOLF0:USTF0",1725583279869,3.8765,129.0,128.99,0.0575895]
["bitfinex-derivatives","SOLF0:USTF0",1725583281063,26.85244265,129.01,128.99,0.0575895]
["bitfinex-derivatives","SOLF0:USTF0",1725583281064,3.92874265,129.01,128.99,0.0575895]
["bitfinex-derivatives","SOLF0:USTF0",1725583281464,0.05244265,129.01,128.99,0.0575895]
["bitfinex-derivatives","SOLF0:USTF0",1725583286476,0.05244265,129.01,128.99,3.9342895]
["bitfinex-derivatives","SOLF0:USTF0",1725583286784,3.8755,129.04,129.0,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725583287384,3.90026803,129.06,129.0,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725583287385,3.875,129.05,129.0,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725583287778,0.05229197,129.04,129.01,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1725583288382,0.05229197,129.04,129.01,3.92602107]
["bitfinex-derivatives","SOLF0:USTF0",1725583288579,0.05229197,129.04,129.01,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1725583289273,3.8758,129.03,129.01,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1725583289788,26.8,129.03,129.01,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1725583290384,3.8759,129.02,129.01,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1725583294288,3.8758,129.03,129.01,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1725583297788,3.8759,129.02,129.01,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1725583301684,3.8757,129.03,129.01,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1725583302093,0.05229197,129.04,129.01,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1725583302683,0.33735545,129.04,129.01,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1725583303081,3.8756,129.03,129.01,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1725583307591,0.05229197,129.04,129.01,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1725583311388,3.92819197,129.04,129.01,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1725583316200,0.05229197,129.04,129.01,0.05002107]
["bitfinex-derivatives","SOLF0:USTF0",1725583316495,0.05229197,129.04,129.01,2.85562107]
["bitfinex-derivatives","SOLF0:USTF0",1725583316891,0.05229197,129.04,129.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725583317693,26.82,129.11,129.01,29.67562107]
["bitfinex-derivatives","SOLF0:USTF0",1725583318094,117.95053494,129.08,129.04,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725583318492,114.07593494,129.08,129.03,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1725583318694,0.052149,129.07,129.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725583318893,0.05005753,129.07,129.05,3.93257176]
["bitfinex-derivatives","SOLF0:USTF0",1725583319987,3.8737,129.11,129.05,26.87717176]
["bitfinex-derivatives","SOLF0:USTF0",1725583320202,13.24940154,129.14,129.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1725583320203,3.87599813,129.14,129.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1725583320407,0.28497361,129.13,129.09,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725583320605,3.84415057,129.16,129.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1725583320798,27.3343,129.2,129.11,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725583320799,0.2848898,129.15,129.11,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725583320993,27.3343,129.2,129.11,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725583320994,0.059667,129.14,129.12,0.05096084]
["bitfinex-derivatives","SOLF0:USTF0",1725583321204,3.8724,129.16,129.11,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725583321402,0.05925994,129.14,129.12,0.05906804]
["bitfinex-derivatives","SOLF0:USTF0",1725583321797,3.93205994,129.14,129.12,0.05906804]
["bitfinex-derivatives","SOLF0:USTF0",1725583322100,0.05925994,129.14,129.12,0.05906804]
["bitfinex-derivatives","SOLF0:USTF0",1725583325315,0.34415393,129.14,129.12,0.05906804]
["bitfinex-derivatives","SOLF0:USTF0",1725583325610,4.15789399,129.13,129.12,0.05906804]
["bitfinex-derivatives","SOLF0:USTF0",1725583327699,3.8735,129.12,129.08,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725583327903,0.28489399,129.11,129.08,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725583328208,3.873,129.13,129.08,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725583328509,0.28486325,129.12,129.08,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725583328705,0.28486325,129.12,129.09,0.05034315]
["bitfinex-derivatives","SOLF0:USTF0",1725583328706,0.33670769,129.12,129.09,0.05034315]
["bitfinex-derivatives","SOLF0:USTF0",1725583329308,0.05184444,129.12,129.09,0.05034315]
["bitfinex-derivatives","SOLF0:USTF0",1725583329611,0.33670062,129.12,129.09,0.05034315]
["bitfinex-derivatives","SOLF0:USTF0",1725583329819,0.05184444,129.12,129.09,2.76554315]
["bitfinex-derivatives","SOLF0:USTF0",1725583330006,0.28481141,129.15,129.11,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725583330401,109.79216898,129.19,129.11,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725583330612,0.28480624,129.18,129.11,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725583330809,3.8723,129.16,129.11,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725583331007,0.28480624,129.15,129.11,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725583331208,0.34011598,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583331418,3.92770974,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583332016,0.05530974,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583332215,0.34010809,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583332620,0.05530974,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583332917,3.92770974,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583333110,0.05530974,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583334516,3.92770974,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583335017,3.8728,129.14,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583335610,3.8729,129.14,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583336015,0.05530974,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583339027,3.92790974,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583340421,3.8728,129.14,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583342319,0.05530974,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583345022,3.8727,129.14,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583345226,0.05530974,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583346418,3.8727,129.14,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583348629,0.05530974,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583349520,0.05530974,129.15,129.12,10.76257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583350325,0.05530974,129.15,129.13,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725583350823,0.05530974,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583351721,3.92790974,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583352227,0.05530974,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583353529,3.8727,129.14,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583353922,0.05530974,129.15,129.12,0.05257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583354528,0.05530974,129.15,129.12,14.63577187]
["bitfinex-derivatives","SOLF0:USTF0",1725583355422,0.05530974,129.15,129.12,10.76257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583356630,0.05530974,129.15,129.12,14.63567187]
["bitfinex-derivatives","SOLF0:USTF0",1725583357130,0.05530974,129.15,129.12,10.76257187]
["bitfinex-derivatives","SOLF0:USTF0",1725583357322,0.05530974,129.15,129.13,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725583358431,0.05530974,129.15,129.13,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725583359424,0.05530974,129.15,129.14,14.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725583361228,0.05530974,129.15,129.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583365329,7.71252989,129.19,129.15,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725583365837,3.8715,129.18,129.14,16.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725583366234,0.05600347,129.17,129.15,0.05360774]
["bitfinex-derivatives","SOLF0:USTF0",1725583367041,3.92780347,129.17,129.15,0.05360774]
["bitfinex-derivatives","SOLF0:USTF0",1725583367228,0.05600347,129.17,129.15,0.05360774]
["bitfinex-derivatives","SOLF0:USTF0",1725583375740,3.8721,129.16,129.15,0.05360774]
["bitfinex-derivatives","SOLF0:USTF0",1725583375930,14.5821,129.16,129.15,0.05360774]
["bitfinex-derivatives","SOLF0:USTF0",1725583376132,3.8721,129.16,129.15,0.05360774]
["bitfinex-derivatives","SOLF0:USTF0",1725583377843,14.5821,129.16,129.15,0.05360774]
["bitfinex-derivatives","SOLF0:USTF0",1725583379642,10.71,129.16,129.1,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725583379847,10.71,129.14,129.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583380141,10.71,129.12,129.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583380440,10.71,129.14,129.06,14.585]
["bitfinex-derivatives","SOLF0:USTF0",1725583380632,14.64486381,129.14,129.09,0.05646995]
["bitfinex-derivatives","SOLF0:USTF0",1725583380835,3.93023938,129.11,129.09,0.05646995]
["bitfinex-derivatives","SOLF0:USTF0",1725583381051,0.05663938,129.11,129.09,10.76646995]
["bitfinex-derivatives","SOLF0:USTF0",1725583381346,10.71,129.16,129.09,10.76646995]
["bitfinex-derivatives","SOLF0:USTF0",1725583381642,1.3248,129.19,129.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583381643,3.79211179,129.15,129.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583381836,10.71,129.18,129.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583382545,3.8724,129.15,129.13,0.04935011]
["bitfinex-derivatives","SOLF0:USTF0",1725583383638,0.05671442,129.16,129.13,0.04935011]
["bitfinex-derivatives","SOLF0:USTF0",1725583384035,10.76671442,129.16,129.13,0.04935011]
["bitfinex-derivatives","SOLF0:USTF0",1725583385042,3.8724,129.15,129.13,0.04935011]
["bitfinex-derivatives","SOLF0:USTF0",1725583386744,3.92891442,129.16,129.13,0.04935011]
["bitfinex-derivatives","SOLF0:USTF0",1725583387846,0.05671442,129.16,129.13,0.04935011]
["bitfinex-derivatives","SOLF0:USTF0",1725583388044,0.05671442,129.16,129.13,10.75935011]
["bitfinex-derivatives","SOLF0:USTF0",1725583388355,0.05671442,129.16,129.15,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583388546,94.20046347,129.2,129.15,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583388754,3.78328524,129.19,129.15,14.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725583389750,0.05791516,129.18,129.16,0.0594991]
["bitfinex-derivatives","SOLF0:USTF0",1725583390652,3.92941516,129.18,129.16,0.0594991]
["bitfinex-derivatives","SOLF0:USTF0",1725583392553,3.8718,129.17,129.16,0.0594991]
["bitfinex-derivatives","SOLF0:USTF0",1725583395055,14.5818,129.17,129.16,0.0594991]
["bitfinex-derivatives","SOLF0:USTF0",1725583397758,14.5818,129.17,129.1,15.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725583397759,10.99481146,129.17,129.1,15.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725583398060,10.71,129.16,129.1,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725583398253,14.65648594,129.16,129.1,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725583398655,0.04990302,129.14,129.12,0.05326194]
["bitfinex-derivatives","SOLF0:USTF0",1725583399154,3.8731,129.13,129.12,0.05326194]
["bitfinex-derivatives","SOLF0:USTF0",1725583401853,0.04990302,129.14,129.12,0.05326194]
["bitfinex-derivatives","SOLF0:USTF0",1725583401854,3.92260302,129.14,129.12,0.05326194]
["bitfinex-derivatives","SOLF0:USTF0",1725583402356,0.04990302,129.14,129.12,0.05326194]
["bitfinex-derivatives","SOLF0:USTF0",1725583402557,3.873,129.13,129.12,0.05326194]
["bitfinex-derivatives","SOLF0:USTF0",1725583403747,14.583,129.13,129.12,0.05326194]
["bitfinex-derivatives","SOLF0:USTF0",1725583404754,3.873,129.13,129.12,0.05326194]
["bitfinex-derivatives","SOLF0:USTF0",1725583406667,3.92270302,129.14,129.12,0.05326194]
["bitfinex-derivatives","SOLF0:USTF0",1725583407958,0.04990302,129.14,129.12,0.05326194]
["bitfinex-derivatives","SOLF0:USTF0",1725583408561,10.71,129.2,129.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583408766,14.54309251,129.2,129.13,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725583409063,3.8715,129.18,129.13,15.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725583409761,0.05245601,129.17,129.14,0.05853842]
["bitfinex-derivatives","SOLF0:USTF0",1725583411068,3.92435601,129.17,129.14,0.05853842]
["bitfinex-derivatives","SOLF0:USTF0",1725583416467,3.92435601,129.17,129.14,1.46473842]
["bitfinex-derivatives","SOLF0:USTF0",1725583422676,0.05245601,129.17,129.14,5.33733842]
["bitfinex-derivatives","SOLF0:USTF0",1725583423074,0.05245601,129.17,129.14,1.46473842]
["bitfinex-derivatives","SOLF0:USTF0",1725583427481,0.05245601,129.17,129.14,5.33743842]
["bitfinex-derivatives","SOLF0:USTF0",1725583429181,0.05245601,129.17,129.14,1.46473842]
["bitfinex-derivatives","SOLF0:USTF0",1725583429182,3.92435601,129.17,129.14,1.46473842]
["bitfinex-derivatives","SOLF0:USTF0",1725583430380,0.05245601,129.17,129.14,1.46473842]
["bitfinex-derivatives","SOLF0:USTF0",1725583432883,3.92425601,129.17,129.14,1.46473842]
["bitfinex-derivatives","SOLF0:USTF0",1725583435587,10.76245601,129.17,129.14,1.46473842]
["bitfinex-derivatives","SOLF0:USTF0",1725583436696,14.63445601,129.17,129.14,1.46473842]
["bitfinex-derivatives","SOLF0:USTF0",1725583436879,3.92445601,129.17,129.14,1.46473842]
["bitfinex-derivatives","SOLF0:USTF0",1725583439486,3.8722,129.16,129.14,0.05853842]
["bitfinex-derivatives","SOLF0:USTF0",1725583439681,10.76245601,129.17,129.14,0.05853842]
["bitfinex-derivatives","SOLF0:USTF0",1725583439882,10.71,129.16,129.14,0.05853842]
["bitfinex-derivatives","SOLF0:USTF0",1725583440089,3.8724,129.15,129.14,0.05853842]
["bitfinex-derivatives","SOLF0:USTF0",1725583440383,0.05245601,129.17,129.14,0.05853842]
["bitfinex-derivatives","SOLF0:USTF0",1725583441586,3.92445601,129.17,129.14,0.05853842]
["bitfinex-derivatives","SOLF0:USTF0",1725583441986,0.05245601,129.17,129.14,0.05853842]
["bitfinex-derivatives","SOLF0:USTF0",1725583443398,3.8721,129.16,129.14,0.05853842]
["bitfinex-derivatives","SOLF0:USTF0",1725583447799,3.8724,129.15,129.14,0.05853842]
["bitfinex-derivatives","SOLF0:USTF0",1725583450304,10.71,129.16,129.09,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725583450511,10.71,129.12,129.05,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725583450691,10.71,129.11,129.01,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725583450897,10.71,129.09,129.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583451312,10.71,129.09,129.01,7.79767773]
["bitfinex-derivatives","SOLF0:USTF0",1725583451503,10.71,129.09,129.01,18.50767773]
["bitfinex-derivatives","SOLF0:USTF0",1725583451704,0.05542702,129.06,129.04,0.05193225]
["bitfinex-derivatives","SOLF0:USTF0",1725583452302,10.76542702,129.06,129.04,0.05193225]
["bitfinex-derivatives","SOLF0:USTF0",1725583453305,3.8754,129.05,129.04,0.05193225]
["bitfinex-derivatives","SOLF0:USTF0",1725583455405,14.5854,129.05,129.04,0.05193225]
["bitfinex-derivatives","SOLF0:USTF0",1725583456000,3.876,129.03,128.98,14.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725583456196,3.876,129.03,128.97,3.80590222]
["bitfinex-derivatives","SOLF0:USTF0",1725583456197,10.71,129.03,128.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583456799,3.8764,129.02,128.96,14.588]
["bitfinex-derivatives","SOLF0:USTF0",1725583457010,0.05674031,129.0,128.98,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1725583457809,3.8772,128.99,128.98,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1725583458915,14.5872,128.99,128.98,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1725583471923,0.05674031,129.0,128.98,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1725583477622,3.93364031,129.0,128.98,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1725583478228,0.05674031,129.0,128.98,0.0504052]
["bitfinex-derivatives","SOLF0:USTF0",1725583489535,108.03068144,129.07,128.98,10.7604052]
["bitfinex-derivatives","SOLF0:USTF0",1725583489739,10.71,129.06,128.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583490039,10.71,129.06,129.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725583490040,3.8753,129.06,129.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725583490335,118.74068144,129.07,129.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725583490536,0.05942011,129.05,129.03,0.05932876]
["bitfinex-derivatives","SOLF0:USTF0",1725583491129,14.55167006,129.04,129.03,0.05932876]
["bitfinex-derivatives","SOLF0:USTF0",1725583491629,18.42737006,129.04,129.03,0.05932876]
["bitfinex-derivatives","SOLF0:USTF0",1725583493933,3.8757,129.04,129.03,0.05932876]
["bitfinex-derivatives","SOLF0:USTF0",1725583494237,7.69479351,129.04,129.03,0.05932876]
["bitfinex-derivatives","SOLF0:USTF0",1725583494733,3.81909351,129.04,129.03,0.05932876]
["bitfinex-derivatives","SOLF0:USTF0",1725583495326,14.64492011,129.05,129.03,0.05932876]
["bitfinex-derivatives","SOLF0:USTF0",1725583495733,3.81172598,129.04,129.03,0.05932876]
["bitfinex-derivatives","SOLF0:USTF0",1725583497240,14.64492011,129.05,129.03,0.05932876]
["bitfinex-derivatives","SOLF0:USTF0",1725583498039,3.92581687,129.04,129.03,0.05932876]
["bitfinex-derivatives","SOLF0:USTF0",1725583498636,3.8757,129.04,129.03,0.05932876]
["bitfinex-derivatives","SOLF0:USTF0",1725583498832,3.90448933,129.04,129.03,0.05932876]
["bitfinex-derivatives","SOLF0:USTF0",1725583499029,10.76942011,129.05,129.03,0.05932876]
["bitfinex-derivatives","SOLF0:USTF0",1725583499442,0.05942011,129.05,129.03,0.05932876]
["bitfinex-derivatives","SOLF0:USTF0",1725583500337,0.5051,129.13,129.03,0.05932876]
["bitfinex-derivatives","SOLF0:USTF0",1725583500536,10.71,129.11,129.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583500841,10.71,129.11,129.07,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725583501043,3.94497488,129.11,129.05,12.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725583501340,10.71,129.12,129.08,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725583501547,0.05297959,129.09,129.08,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725583502142,0.05297959,129.09,129.07,5.273983]
["bitfinex-derivatives","SOLF0:USTF0",1725583502739,0.05297959,129.09,129.07,1.399283]
["bitfinex-derivatives","SOLF0:USTF0",1725583503841,0.05297959,129.09,129.07,12.109283]
["bitfinex-derivatives","SOLF0:USTF0",1725583504141,14.5834,129.12,129.07,12.109283]
["bitfinex-derivatives","SOLF0:USTF0",1725583505040,0.05412102,129.11,129.07,15.983983]
["bitfinex-derivatives","SOLF0:USTF0",1725583505444,0.05412102,129.11,129.07,5.273983]
["bitfinex-derivatives","SOLF0:USTF0",1725583505650,14.63782102,129.11,129.07,1.399283]
["bitfinex-derivatives","SOLF0:USTF0",1725583508740,3.874,129.1,129.07,1.399283]
["bitfinex-derivatives","SOLF0:USTF0",1725583508935,10.71,129.1,129.07,0.052983]
["bitfinex-derivatives","SOLF0:USTF0",1725583509148,10.76412102,129.11,129.07,0.052983]
["bitfinex-derivatives","SOLF0:USTF0",1725583509447,3.874,129.1,129.07,0.052983]
["bitfinex-derivatives","SOLF0:USTF0",1725583510048,0.05412102,129.11,129.07,3.927483]
["bitfinex-derivatives","SOLF0:USTF0",1725583510348,0.05412102,129.11,129.08,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725583510647,0.05412102,129.11,129.09,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1725583511442,0.05412102,129.11,129.09,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725583516039,0.05412102,129.11,129.09,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1725583516341,3.92782102,129.11,129.09,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1725583516545,0.05412102,129.11,129.09,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1725583519353,3.92782102,129.11,129.07,3.927783]
["bitfinex-derivatives","SOLF0:USTF0",1725583519551,10.76412102,129.11,129.07,0.052983]
["bitfinex-derivatives","SOLF0:USTF0",1725583519752,10.71,129.09,129.07,0.052983]
["bitfinex-derivatives","SOLF0:USTF0",1725583520055,3.8745,129.08,129.07,0.052983]
["bitfinex-derivatives","SOLF0:USTF0",1725583520655,14.5845,129.08,129.07,0.052983]
["bitfinex-derivatives","SOLF0:USTF0",1725583520964,10.71,129.08,129.0,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725583521251,10.71,129.06,129.0,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1725583521447,10.71,129.06,129.0,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725583521448,14.55918877,129.06,129.0,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725583521845,14.55918877,129.06,129.02,0.0503027]
["bitfinex-derivatives","SOLF0:USTF0",1725583522049,0.05776708,129.04,129.02,0.0503027]
["bitfinex-derivatives","SOLF0:USTF0",1725583523563,10.76776708,129.04,129.02,0.0503027]
["bitfinex-derivatives","SOLF0:USTF0",1725583524662,10.71,129.03,129.02,0.0503027]
["bitfinex-derivatives","SOLF0:USTF0",1725583524858,14.586,129.03,129.02,0.0503027]
["bitfinex-derivatives","SOLF0:USTF0",1725583525656,3.8767,129.01,128.96,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725583525860,10.71,129.0,128.96,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725583526751,0.05422743,128.99,128.97,0.05201159]
["bitfinex-derivatives","SOLF0:USTF0",1725583528755,0.05422743,128.99,128.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583529950,3.84918877,129.06,128.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583530154,3.8757,129.04,129.0,14.5867]
["bitfinex-derivatives","SOLF0:USTF0",1725583530356,3.8757,129.04,128.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583530958,0.05564266,129.02,129.0,0.05376587]
["bitfinex-derivatives","SOLF0:USTF0",1725583533068,0.05564266,129.02,129.0,14.64056587]
["bitfinex-derivatives","SOLF0:USTF0",1725583536460,0.05564266,129.02,129.0,10.76376587]
["bitfinex-derivatives","SOLF0:USTF0",1725583536659,0.05564266,129.02,129.0,0.05376587]
["bitfinex-derivatives","SOLF0:USTF0",1725583537965,0.05564266,129.02,129.0,3.93066587]
["bitfinex-derivatives","SOLF0:USTF0",1725583538267,10.71,129.09,129.01,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583538466,10.71,129.09,129.01,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725583538766,3.875,129.07,129.02,14.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725583539168,0.05026322,129.06,129.03,0.05778223]
["bitfinex-derivatives","SOLF0:USTF0",1725583539371,3.8755,129.05,129.03,0.05778223]
["bitfinex-derivatives","SOLF0:USTF0",1725583542471,3.89298184,129.06,129.03,0.05778223]
["bitfinex-derivatives","SOLF0:USTF0",1725583542666,0.05026322,129.06,129.03,0.05778223]
["bitfinex-derivatives","SOLF0:USTF0",1725583542869,0.05026322,129.06,129.03,10.76778223]
["bitfinex-derivatives","SOLF0:USTF0",1725583543069,0.05026322,129.06,129.05,14.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725583544170,0.05026322,129.06,129.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583545076,0.05026322,129.06,129.04,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725583545875,10.71,129.12,129.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583546270,10.71,129.1,129.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583546471,10.71,129.1,129.04,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1725583546666,0.04978038,129.08,129.06,0.05207138]
["bitfinex-derivatives","SOLF0:USTF0",1725583547278,3.92438038,129.08,129.06,0.05207138]
["bitfinex-derivatives","SOLF0:USTF0",1725583551582,14.5848,129.07,129.06,0.05207138]
["bitfinex-derivatives","SOLF0:USTF0",1725583551776,3.8748,129.07,129.06,0.05207138]
["bitfinex-derivatives","SOLF0:USTF0",1725583551974,3.92438038,129.08,129.06,0.05207138]
["bitfinex-derivatives","SOLF0:USTF0",1725583560885,14.5848,129.07,129.06,0.05207138]
["bitfinex-derivatives","SOLF0:USTF0",1725583562294,3.8748,129.07,129.06,0.05207138]
["bitfinex-derivatives","SOLF0:USTF0",1725583562494,0.04978038,129.08,129.06,0.05207138]
["bitfinex-derivatives","SOLF0:USTF0",1725583562495,3.92428038,129.08,129.06,0.05207138]
["bitfinex-derivatives","SOLF0:USTF0",1725583562695,0.04978038,129.08,129.06,0.05207138]
["bitfinex-derivatives","SOLF0:USTF0",1725583563586,0.04978038,129.08,129.06,10.76207138]
["bitfinex-derivatives","SOLF0:USTF0",1725583563986,0.6237,129.16,129.07,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583564195,0.2848691,129.15,129.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583564398,113.02803626,129.17,129.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583565100,0.02786014,129.15,129.13,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1725583566498,3.90026014,129.15,129.13,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1725583567807,3.8727,129.14,129.13,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1725583567999,30.6427,129.14,129.13,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1725583568302,3.8727,129.14,129.13,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1725583569208,4.15755359,129.14,129.13,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1725583569403,4.15756686,129.14,129.13,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1725583571302,3.8727,129.14,129.13,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1725583572202,4.15756686,129.14,129.13,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1725583573905,0.28486686,129.14,129.13,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1725583574107,0.02786014,129.15,129.13,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1725583578117,3.90026014,129.15,129.13,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1725583578812,0.02786014,129.15,129.13,0.0581201]
["bitfinex-derivatives","SOLF0:USTF0",1725583580207,254.77,129.24,129.14,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725583580402,0.28472431,129.22,129.15,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725583580810,3.8708,129.21,129.16,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725583581310,3.8708,129.21,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583582012,142.43968189,129.23,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583582409,0.28469383,129.22,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583582612,3.8714,129.19,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583583012,142.43968189,129.23,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583583216,3.8714,129.19,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583583806,3.8715,129.18,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583588208,3.8709,129.2,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583588423,115.66968189,129.23,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583589015,3.8713,129.19,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583590515,115.66968189,129.23,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583590516,3.8707,129.21,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583590719,3.8707,129.21,129.17,1.46464732]
["bitfinex-derivatives","SOLF0:USTF0",1725583592922,3.8709,129.2,129.17,1.46464732]
["bitfinex-derivatives","SOLF0:USTF0",1725583594826,26.77,129.22,129.17,1.46464732]
["bitfinex-derivatives","SOLF0:USTF0",1725583595532,3.8711,129.2,129.17,1.46464732]
["bitfinex-derivatives","SOLF0:USTF0",1725583596822,3.8712,129.19,129.17,1.46464732]
["bitfinex-derivatives","SOLF0:USTF0",1725583597624,26.77,129.22,129.17,1.46464732]
["bitfinex-derivatives","SOLF0:USTF0",1725583597830,3.8709,129.2,129.17,1.46464732]
["bitfinex-derivatives","SOLF0:USTF0",1725583599436,3.8707,129.21,129.17,1.46464732]
["bitfinex-derivatives","SOLF0:USTF0",1725583600026,3.8707,129.21,129.17,5.33644732]
["bitfinex-derivatives","SOLF0:USTF0",1725583600229,3.8707,129.21,129.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725583601632,3.85574267,129.23,129.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725583601633,3.8709,129.2,129.18,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725583603233,3.8709,129.2,129.17,1.46464732]
["bitfinex-derivatives","SOLF0:USTF0",1725583603234,30.62574267,129.23,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583603438,0.28469978,129.22,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583603730,3.88028716,129.22,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583603945,26.77,129.23,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583604131,3.8711,129.2,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583604842,3.8712,129.19,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583605332,30.68669269,129.23,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583605541,3.91669269,129.23,129.17,0.05524732]
["bitfinex-derivatives","SOLF0:USTF0",1725583605734,138.89845818,129.26,129.17,1.48094732]
["bitfinex-derivatives","SOLF0:USTF0",1725583606038,138.89845818,129.26,129.2,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1725583606039,0.2846624,129.25,129.2,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1725583607333,3.8706,129.21,129.2,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1725583609335,3.8704,129.22,129.2,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1725583612541,10.71,129.24,129.2,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1725583612735,115.91037296,129.26,129.2,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1725583612736,10.71,129.23,129.2,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1725583613340,3.8706,129.21,129.2,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1725583621237,10.71,129.24,129.2,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1725583621437,14.49191478,129.26,129.2,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1725583621743,3.87,129.24,129.2,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1725583622243,3.87,129.23,129.2,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1725583622440,10.71,129.24,129.2,0.05650646]
["bitfinex-derivatives","SOLF0:USTF0",1725583622643,10.71,129.22,129.14,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725583622938,10.71,129.2,129.14,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725583623140,3.8714,129.19,129.14,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725583623647,3.8718,129.17,129.14,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725583623835,3.92442724,129.17,129.14,1.39746266]
["bitfinex-derivatives","SOLF0:USTF0",1725583625439,3.8722,129.16,129.14,0.05336266]
["bitfinex-derivatives","SOLF0:USTF0",1725583625644,10.76262724,129.17,129.14,0.05336266]
["bitfinex-derivatives","SOLF0:USTF0",1725583626040,3.8723,129.16,129.14,0.05336266]
["bitfinex-derivatives","SOLF0:USTF0",1725583631747,14.5824,129.15,129.14,0.05336266]
["bitfinex-derivatives","SOLF0:USTF0",1725583634445,3.8724,129.15,129.14,0.05336266]
["bitfinex-derivatives","SOLF0:USTF0",1725583636649,3.8722,129.16,129.14,0.05336266]
["bitfinex-derivatives","SOLF0:USTF0",1725583637551,3.8724,129.15,129.14,0.05336266]
["bitfinex-derivatives","SOLF0:USTF0",1725583642455,14.5824,129.15,129.14,0.05336266]
["bitfinex-derivatives","SOLF0:USTF0",1725583646661,10.99486418,129.15,129.08,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725583646961,10.71,129.12,129.08,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725583647157,14.5835,129.12,129.08,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725583647561,0.0510569,129.11,129.09,0.05473706]
["bitfinex-derivatives","SOLF0:USTF0",1725583647761,3.9246569,129.11,129.09,0.05473706]
["bitfinex-derivatives","SOLF0:USTF0",1725583648264,0.0510569,129.11,129.09,0.05473706]
["bitfinex-derivatives","SOLF0:USTF0",1725583648658,0.0510569,129.11,129.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583649463,0.0510569,129.11,129.1,14.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725583649669,0.0510569,129.11,129.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725583649969,0.0510569,129.11,129.09,3.92883706]
["bitfinex-derivatives","SOLF0:USTF0",1725583650473,0.0510569,129.11,129.09,0.05473706]
["bitfinex-derivatives","SOLF0:USTF0",1725583651269,3.9246569,129.11,129.09,0.05473706]
["bitfinex-derivatives","SOLF0:USTF0",1725583651475,0.0510569,129.11,129.09,0.05473706]
["bitfinex-derivatives","SOLF0:USTF0",1725583653070,3.9246569,129.11,129.09,0.05473706]
["bitfinex-derivatives","SOLF0:USTF0",1725583653374,0.0510569,129.11,129.09,0.05473706]
["bitfinex-derivatives","SOLF0:USTF0",1725583655973,3.9247569,129.11,129.09,0.05473706]
["bitfinex-derivatives","SOLF0:USTF0",1725583665676,3.8739,129.1,129.09,0.05473706]
["bitfinex-derivatives","SOLF0:USTF0",1725583670782,30.7147569,129.11,129.09,0.05473706]
["bitfinex-derivatives","SOLF0:USTF0",1725583671375,3.9247569,129.11,129.09,0.05473706]
["bitfinex-derivatives","SOLF0:USTF0",1725583673378,3.8739,129.1,129.09,0.05473706]
["bitfinex-derivatives","SOLF0:USTF0",1725583674087,14.5939,129.1,129.09,0.05473706]
["bitfinex-derivatives","SOLF0:USTF0",1725583675180,10.72,129.1,129.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725583675383,27.94866729,129.14,129.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725583675384,10.72,129.07,129.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725583675891,14.6175496,129.07,129.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725583676185,14.67020343,129.07,129.04,2.83700084]
["bitfinex-derivatives","SOLF0:USTF0",1725583676387,18.54510343,129.07,129.04,2.83700084]
["bitfinex-derivatives","SOLF0:USTF0",1725583677784,3.8753,129.06,129.04,0.05790084]
["bitfinex-derivatives","SOLF0:USTF0",1725583678381,14.67020343,129.07,129.04,0.05790084]
["bitfinex-derivatives","SOLF0:USTF0",1725583678578,0.05265383,129.07,129.04,0.05790084]
["bitfinex-derivatives","SOLF0:USTF0",1725583680283,3.92745383,129.07,129.04,0.05790084]
["bitfinex-derivatives","SOLF0:USTF0",1725583680786,18.53699127,129.07,129.04,0.05790084]
["bitfinex-derivatives","SOLF0:USTF0",1725583681890,3.8752,129.06,129.04,0.05790084]
["bitfinex-derivatives","SOLF0:USTF0",1725583682185,10.72,129.05,129.04,0.05790084]
["bitfinex-derivatives","SOLF0:USTF0",1725583682490,14.5954,129.05,129.04,0.05790084]
["bitfinex-derivatives","SOLF0:USTF0",1725583682988,10.72,129.02,129.0,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725583683197,10.72,129.01,128.95,3.92404046]
["bitfinex-derivatives","SOLF0:USTF0",1725583683496,27.14953744,129.07,128.96,12.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725583683679,10.72,129.02,128.96,17.38609395]
["bitfinex-derivatives","SOLF0:USTF0",1725583683884,0.0550218,129.0,128.98,0.05504594]
["bitfinex-derivatives","SOLF0:USTF0",1725583684485,21.54991466,129.09,129.06,0.90461986]
["bitfinex-derivatives","SOLF0:USTF0",1725583684689,10.72,129.07,129.01,3.40089258]
["bitfinex-derivatives","SOLF0:USTF0",1725583684885,10.72,129.03,129.01,3.40089258]
["bitfinex-derivatives","SOLF0:USTF0",1725583685093,3.89035607,129.02,129.01,3.40089258]
["bitfinex-derivatives","SOLF0:USTF0",1725583687295,0.05854771,129.03,129.01,3.40089258]
["bitfinex-derivatives","SOLF0:USTF0",1725583687686,10.72,129.02,129.01,3.40089258]
["bitfinex-derivatives","SOLF0:USTF0",1725583690297,14.5963,129.02,129.01,3.40089258]
["bitfinex-derivatives","SOLF0:USTF0",1725583692496,3.8766,129.01,129.0,0.04902978]
["bitfinex-derivatives","SOLF0:USTF0",1725583692700,14.5966,129.01,129.0,0.04902978]
["bitfinex-derivatives","SOLF0:USTF0",1725583692904,10.72,129.01,129.0,0.04902978]
["bitfinex-derivatives","SOLF0:USTF0",1725583693791,14.5964,129.02,129.0,0.04902978]
["bitfinex-derivatives","SOLF0:USTF0",1725583694992,10.72,129.02,129.0,0.04902978]
["bitfinex-derivatives","SOLF0:USTF0",1725583695898,0.05854771,129.03,129.0,0.04902978]
["bitfinex-derivatives","SOLF0:USTF0",1725583696504,0.05854771,129.03,129.0,3.92592978]
["bitfinex-derivatives","SOLF0:USTF0",1725583698299,10.77854771,129.03,129.0,0.04902978]
["bitfinex-derivatives","SOLF0:USTF0",1725583699399,14.65454771,129.03,129.0,0.04902978]
["bitfinex-derivatives","SOLF0:USTF0",1725583699700,0.05854771,129.03,129.0,3.92592978]
["bitfinex-derivatives","SOLF0:USTF0",1725583699903,0.05854771,129.03,129.0,0.04902978]
["bitfinex-derivatives","SOLF0:USTF0",1725583700308,0.05854771,129.03,129.0,3.92582978]
["bitfinex-derivatives","SOLF0:USTF0",1725583700499,0.05854771,129.03,129.0,0.04902978]
["bitfinex-derivatives","SOLF0:USTF0",1725583701904,0.05854771,129.03,129.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725583702804,19.83982932,129.12,129.0,12.08052978]
["bitfinex-derivatives","SOLF0:USTF0",1725583703013,10.72,129.08,129.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725583703300,10.72,129.07,129.01,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725583703500,10.72,129.07,129.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725583703912,3.8754,129.05,129.04,0.05602004]
["bitfinex-derivatives","SOLF0:USTF0",1725583704098,7.840623,129.05,129.03,0.05058399]
["bitfinex-derivatives","SOLF0:USTF0",1725583704805,18.560623,129.05,129.03,0.05058399]
["bitfinex-derivatives","SOLF0:USTF0",1725583705405,3.92589218,129.06,129.03,0.05058399]
["bitfinex-derivatives","SOLF0:USTF0",1725583705605,0.05079218,129.06,129.03,0.05058399]
["bitfinex-derivatives","SOLF0:USTF0",1725583706712,0.05079218,129.06,129.03,3.92638399]
["bitfinex-derivatives","SOLF0:USTF0",1725583707014,0.05079218,129.06,129.03,0.05058399]
["bitfinex-derivatives","SOLF0:USTF0",1725583708211,23.26,129.15,129.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725583708511,10.72,129.11,129.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725583708813,10.72,129.11,129.06,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725583709315,0.04915471,129.1,129.07,3.9293658]
["bitfinex-derivatives","SOLF0:USTF0",1725583709701,0.04915471,129.1,129.07,12.2061658]
["bitfinex-derivatives","SOLF0:USTF0",1725583710017,10.72,129.14,129.07,12.2061658]
["bitfinex-derivatives","SOLF0:USTF0",1725583710408,3.78602837,129.15,129.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725583710605,10.72,129.16,129.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725583710907,10.72,129.15,129.11,0.0496624]
["bitfinex-derivatives","SOLF0:USTF0",1725583711113,10.72,129.15,129.12,0.0580767]
["bitfinex-derivatives","SOLF0:USTF0",1725583711420,14.5924,129.15,129.12,0.0580767]
["bitfinex-derivatives","SOLF0:USTF0",1725583711602,10.72,129.14,129.12,0.0580767]
["bitfinex-derivatives","SOLF0:USTF0",1725583711805,14.5927,129.14,129.12,0.0580767]
["bitfinex-derivatives","SOLF0:USTF0",1725583712512,3.873,129.13,129.12,0.0580767]
["bitfinex-derivatives","SOLF0:USTF0",1725583712710,7.75405548,129.13,129.12,0.0580767]
["bitfinex-derivatives","SOLF0:USTF0",1725583713908,34.54405548,129.13,129.12,0.0580767]
["bitfinex-derivatives","SOLF0:USTF0",1725583716114,30.95596836,129.13,129.07,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725583716318,26.79,129.1,129.07,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725583717220,26.84637196,129.1,129.07,1.48247422]
["bitfinex-derivatives","SOLF0:USTF0",1725583717426,30.79757633,129.1,129.07,1.48247422]
["bitfinex-derivatives","SOLF0:USTF0",1725583717924,34.67147633,129.1,129.07,1.48247422]
["bitfinex-derivatives","SOLF0:USTF0",1725583718313,30.79757633,129.1,129.07,0.05087422]
["bitfinex-derivatives","SOLF0:USTF0",1725583719315,3.8742,129.09,129.07,0.05087422]
["bitfinex-derivatives","SOLF0:USTF0",1725583720118,30.79757633,129.1,129.07,0.05087422]
["bitfinex-derivatives","SOLF0:USTF0",1725583721319,34.67157633,129.1,129.07,0.05087422]
["bitfinex-derivatives","SOLF0:USTF0",1725583722427,30.79757633,129.1,129.07,0.05087422]
["bitfinex-derivatives","SOLF0:USTF0",1725583722627,0.05637196,129.1,129.07,0.05087422]
["bitfinex-derivatives","SOLF0:USTF0",1725583723031,3.93027196,129.1,129.07,0.05087422]
["bitfinex-derivatives","SOLF0:USTF0",1725583733140,0.05637196,129.1,129.08,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725583733343,0.05637196,129.1,129.08,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725583734137,0.05637196,129.1,129.08,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725583736633,10.76637196,129.1,129.08,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725583736840,10.76637196,129.1,129.07,0.05087422]
["bitfinex-derivatives","SOLF0:USTF0",1725583737345,14.64037196,129.1,129.07,0.05087422]
["bitfinex-derivatives","SOLF0:USTF0",1725583742444,10.71,129.08,129.07,0.05087422]
["bitfinex-derivatives","SOLF0:USTF0",1725583742948,14.5845,129.08,129.07,0.05087422]
["bitfinex-derivatives","SOLF0:USTF0",1725583744358,10.71,129.08,129.07,0.05087422]
["bitfinex-derivatives","SOLF0:USTF0",1725583746143,14.5845,129.08,129.07,0.05087422]
["bitfinex-derivatives","SOLF0:USTF0",1725583746448,10.71,129.08,128.96,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725583746651,10.71,129.02,128.97,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725583747053,10.71,129.01,128.97,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725583747237,0.05371602,129.0,128.98,0.04970809]
["bitfinex-derivatives","SOLF0:USTF0",1725583747940,3.93081602,129.0,128.98,0.04970809]
["bitfinex-derivatives","SOLF0:USTF0",1725583748746,3.8772,128.99,128.98,0.04970809]
["bitfinex-derivatives","SOLF0:USTF0",1725583749450,3.8778,128.97,128.95,1.64395592]
["bitfinex-derivatives","SOLF0:USTF0",1725583750449,0.05814799,128.97,128.95,1.6937425]
["bitfinex-derivatives","SOLF0:USTF0",1725583755650,3.93604799,128.97,128.95,1.6937425]
["bitfinex-derivatives","SOLF0:USTF0",1725583755849,0.05814799,128.97,128.95,1.6937425]
["bitfinex-derivatives","SOLF0:USTF0",1725583756053,26.86814799,128.97,128.95,1.6937425]
["bitfinex-derivatives","SOLF0:USTF0",1725583756654,3.8781,128.96,128.95,1.6937425]
["bitfinex-derivatives","SOLF0:USTF0",1725583758150,26.86814799,128.97,128.95,1.6937425]
["bitfinex-derivatives","SOLF0:USTF0",1725583758455,0.05814799,128.97,128.95,1.6937425]
["bitfinex-derivatives","SOLF0:USTF0",1725583758652,26.86814799,128.97,128.95,1.6937425]
["bitfinex-derivatives","SOLF0:USTF0",1725583759367,3.8781,128.96,128.95,1.6937425]
["bitfinex-derivatives","SOLF0:USTF0",1725583761058,30.74604799,128.97,128.95,1.6937425]
["bitfinex-derivatives","SOLF0:USTF0",1725583761661,3.8781,128.96,128.95,1.6937425]
["bitfinex-derivatives","SOLF0:USTF0",1725583764758,3.8786,128.95,128.92,0.42735662]
["bitfinex-derivatives","SOLF0:USTF0",1725583764965,30.6886,128.95,128.92,0.42735662]
["bitfinex-derivatives","SOLF0:USTF0",1725583765570,3.87733672,128.94,128.92,0.42735662]
["bitfinex-derivatives","SOLF0:USTF0",1725583765864,3.9310114,128.94,128.92,0.48705138]
["bitfinex-derivatives","SOLF0:USTF0",1725583767069,0.05367468,128.94,128.92,0.48705138]
["bitfinex-derivatives","SOLF0:USTF0",1725583769564,0.05367468,128.94,128.92,4.36635138]
["bitfinex-derivatives","SOLF0:USTF0",1725583769868,0.05367468,128.94,128.92,0.48705138]
["bitfinex-derivatives","SOLF0:USTF0",1725583772074,0.05367468,128.94,128.92,4.36625138]
["bitfinex-derivatives","SOLF0:USTF0",1725583772377,0.05367468,128.94,128.92,0.48705138]
["bitfinex-derivatives","SOLF0:USTF0",1725583775171,23.26,129.05,128.92,0.48705138]
["bitfinex-derivatives","SOLF0:USTF0",1725583775372,14.6078,128.98,128.92,4.30645662]
["bitfinex-derivatives","SOLF0:USTF0",1725583775576,10.73,128.97,128.92,4.30645662]
["bitfinex-derivatives","SOLF0:USTF0",1725583776169,0.04931532,128.96,128.93,0.05505858]
["bitfinex-derivatives","SOLF0:USTF0",1725583777469,0.04931532,128.96,128.93,3.93395858]
["bitfinex-derivatives","SOLF0:USTF0",1725583778067,10.73,129.0,128.93,10.78505858]
["bitfinex-derivatives","SOLF0:USTF0",1725583778271,10.73,129.01,128.94,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725583778576,14.61664884,129.01,128.95,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725583778776,18.49344884,129.01,128.96,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725583778979,10.73,128.99,128.95,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725583779169,0.05560928,128.98,128.96,0.05726735]
["bitfinex-derivatives","SOLF0:USTF0",1725583782078,10.73,128.97,128.96,0.05726735]
["bitfinex-derivatives","SOLF0:USTF0",1725583782580,14.6078,128.97,128.96,0.05726735]
["bitfinex-derivatives","SOLF0:USTF0",1725583789671,10.73,128.94,128.92,0.42735662]
["bitfinex-derivatives","SOLF0:USTF0",1725583789878,14.60005236,128.93,128.92,0.42735662]
["bitfinex-derivatives","SOLF0:USTF0",1725583790183,14.6085,128.95,128.92,0.42735662]
["bitfinex-derivatives","SOLF0:USTF0",1725583790585,14.65851867,128.95,128.92,0.47919379]
["bitfinex-derivatives","SOLF0:USTF0",1725583790883,10.73,128.94,128.92,0.47919379]
["bitfinex-derivatives","SOLF0:USTF0",1725583791081,14.51402661,128.94,128.92,0.47919379]
["bitfinex-derivatives","SOLF0:USTF0",1725583795287,14.65851867,128.95,128.92,0.47919379]
["bitfinex-derivatives","SOLF0:USTF0",1725583795879,10.78001867,128.95,128.92,0.47919379]
["bitfinex-derivatives","SOLF0:USTF0",1725583796490,0.05001867,128.95,128.92,0.47919379]
["bitfinex-derivatives","SOLF0:USTF0",1725583800283,0.05001867,128.95,128.92,4.35839379]
["bitfinex-derivatives","SOLF0:USTF0",1725583801801,111.98072777,128.99,128.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725583801984,122.71072777,128.99,128.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725583802179,10.73,128.97,128.92,0.42735662]
["bitfinex-derivatives","SOLF0:USTF0",1725583802380,10.73,128.97,128.93,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725583802790,0.05024905,128.96,128.94,0.05566983]
["bitfinex-derivatives","SOLF0:USTF0",1725583809491,10.78024905,128.96,128.94,0.05566983]
["bitfinex-derivatives","SOLF0:USTF0",1725583809693,14.65834905,128.96,128.94,0.05566983]
["bitfinex-derivatives","SOLF0:USTF0",1725583809895,10.73,128.95,128.94,0.05566983]
["bitfinex-derivatives","SOLF0:USTF0",1725583810284,14.6084,128.95,128.94,0.05566983]
["bitfinex-derivatives","SOLF0:USTF0",1725583811700,3.8788,128.94,128.92,0.42735662]
["bitfinex-derivatives","SOLF0:USTF0",1725583811908,14.66562017,128.93,128.92,0.42735662]
["bitfinex-derivatives","SOLF0:USTF0",1725583812788,14.71658245,128.93,128.91,0.05678102]
["bitfinex-derivatives","SOLF0:USTF0",1725583813397,3.8793,128.92,128.91,0.05678102]
["bitfinex-derivatives","SOLF0:USTF0",1725583814199,14.71658245,128.93,128.91,0.05678102]
["bitfinex-derivatives","SOLF0:USTF0",1725583815285,3.8793,128.92,128.91,0.05678102]
["bitfinex-derivatives","SOLF0:USTF0",1725583817402,21.6322177,128.98,128.91,29.97961402]
["bitfinex-derivatives","SOLF0:USTF0",1725583817702,10.73,128.92,128.91,0.05678102]
["bitfinex-derivatives","SOLF0:USTF0",1725583817905,6.02467363,128.92,128.91,48.97004511]
["bitfinex-derivatives","SOLF0:USTF0",1725583818108,6.02467363,128.92,128.91,50.52282699]
["bitfinex-derivatives","SOLF0:USTF0",1725583818402,6.02467363,128.92,128.91,48.97004511]
["bitfinex-derivatives","SOLF0:USTF0",1725583818990,14.665944,128.93,128.91,48.97004511]
["bitfinex-derivatives","SOLF0:USTF0",1725583819190,14.665944,128.93,128.92,48.91326409]
["bitfinex-derivatives","SOLF0:USTF0",1725583821905,10.786844,128.93,128.92,48.91326409]
["bitfinex-derivatives","SOLF0:USTF0",1725583822111,0.056844,128.93,128.92,48.91326409]
["bitfinex-derivatives","SOLF0:USTF0",1725583822310,3.87884143,128.98,128.92,48.91326409]
["bitfinex-derivatives","SOLF0:USTF0",1725583822311,10.73,128.96,128.92,48.91326409]
["bitfinex-derivatives","SOLF0:USTF0",1725583822507,10.73,128.96,128.93,48.91326409]
["bitfinex-derivatives","SOLF0:USTF0",1725583822703,10.73,128.96,128.94,48.91326409]
["bitfinex-derivatives","SOLF0:USTF0",1725583822902,10.73,128.96,128.95,48.91326409]
["bitfinex-derivatives","SOLF0:USTF0",1725583823101,14.52148471,128.96,128.95,48.91326409]
["bitfinex-derivatives","SOLF0:USTF0",1725583824996,14.52148471,128.96,128.95,21.73894643]
["bitfinex-derivatives","SOLF0:USTF0",1725583825199,14.52148471,128.96,128.94,0.05463283]
["bitfinex-derivatives","SOLF0:USTF0",1725583826416,18.39958471,128.96,128.94,0.05463283]
["bitfinex-derivatives","SOLF0:USTF0",1725583827409,14.6084,128.95,128.94,0.05463283]
["bitfinex-derivatives","SOLF0:USTF0",1725583834214,10.73,128.95,128.9,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725583834425,10.73,128.92,128.9,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725583835209,14.66500795,128.92,128.9,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725583835416,3.9209338,128.91,128.9,1.38334132]
["bitfinex-derivatives","SOLF0:USTF0",1725583835924,14.66500795,128.92,128.9,0.05804132]
["bitfinex-derivatives","SOLF0:USTF0",1725583836118,10.78570795,128.92,128.88,0.43612682]
["bitfinex-derivatives","SOLF0:USTF0",1725583836319,10.73,128.89,128.88,0.43612682]
["bitfinex-derivatives","SOLF0:USTF0",1725583837221,14.62298812,128.89,128.88,0.43612682]
["bitfinex-derivatives","SOLF0:USTF0",1725583837420,18.50318812,128.89,128.88,0.43612682]
["bitfinex-derivatives","SOLF0:USTF0",1725583844025,3.8805,128.88,128.87,0.04913162]
["bitfinex-derivatives","SOLF0:USTF0",1725583845833,18.55824078,128.89,128.87,0.04913162]
["bitfinex-derivatives","SOLF0:USTF0",1725583847727,3.8805,128.88,128.87,0.04913162]
["bitfinex-derivatives","SOLF0:USTF0",1725583858434,3.8805,128.88,128.84,4.15913444]
["bitfinex-derivatives","SOLF0:USTF0",1725583858628,10.73,128.86,128.84,4.15913444]
["bitfinex-derivatives","SOLF0:USTF0",1725583859427,10.78041992,128.86,128.84,4.21828544]
["bitfinex-derivatives","SOLF0:USTF0",1725583859927,10.73,128.85,128.84,4.21828544]
["bitfinex-derivatives","SOLF0:USTF0",1725583862039,14.6114,128.85,128.84,4.21828544]
["bitfinex-derivatives","SOLF0:USTF0",1725583863145,14.6114,128.85,128.83,0.86773793]
["bitfinex-derivatives","SOLF0:USTF0",1725583863334,10.73,128.84,128.83,0.86773793]
["bitfinex-derivatives","SOLF0:USTF0",1725583863528,14.6117,128.84,128.83,0.86773793]
["bitfinex-derivatives","SOLF0:USTF0",1725583864535,14.6117,128.84,128.82,0.05467855]
["bitfinex-derivatives","SOLF0:USTF0",1725583865544,3.882,128.83,128.82,0.05467855]
["bitfinex-derivatives","SOLF0:USTF0",1725583868039,34.13372856,128.93,128.82,0.05467855]
["bitfinex-derivatives","SOLF0:USTF0",1725583868340,34.13372856,128.93,128.82,3.8804746]
["bitfinex-derivatives","SOLF0:USTF0",1725583868341,10.73,128.9,128.82,3.8804746]
["bitfinex-derivatives","SOLF0:USTF0",1725583868537,10.73,128.9,128.85,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725583868738,10.73,128.9,128.83,12.0382]
["bitfinex-derivatives","SOLF0:USTF0",1725583869043,10.73,128.91,128.84,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725583869247,0.05096596,128.88,128.87,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725583869546,10.73,128.94,128.87,3.83736253]
["bitfinex-derivatives","SOLF0:USTF0",1725583869741,10.73,128.94,128.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725583869942,10.73,128.94,128.86,14.69009599]
["bitfinex-derivatives","SOLF0:USTF0",1725583870447,0.05519259,128.91,128.89,0.04909764]
["bitfinex-derivatives","SOLF0:USTF0",1725583871047,0.05519259,128.91,128.89,3.92909764]
["bitfinex-derivatives","SOLF0:USTF0",1725583871248,10.73,128.95,128.89,0.04909764]
["bitfinex-derivatives","SOLF0:USTF0",1725583871641,14.63764982,128.95,128.89,0.04909764]
["bitfinex-derivatives","SOLF0:USTF0",1725583871961,14.63764982,128.95,128.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725583872245,0.05924462,128.94,128.92,0.04974259]
["bitfinex-derivatives","SOLF0:USTF0",1725583872836,10.73,128.93,128.92,0.04974259]
["bitfinex-derivatives","SOLF0:USTF0",1725583874542,14.609,128.93,128.92,0.04974259]
["bitfinex-derivatives","SOLF0:USTF0",1725583875948,30.719,128.93,128.92,0.04974259]
["bitfinex-derivatives","SOLF0:USTF0",1725583877543,26.84,128.93,128.92,0.04974259]
["bitfinex-derivatives","SOLF0:USTF0",1725583877850,0.05924462,128.94,128.92,0.04974259]
["bitfinex-derivatives","SOLF0:USTF0",1725583881346,26.89924462,128.94,128.92,0.04974259]
["bitfinex-derivatives","SOLF0:USTF0",1725583882459,3.879,128.93,128.92,0.04974259]
["bitfinex-derivatives","SOLF0:USTF0",1725583883345,3.879,128.93,128.73,2.23829583]
["bitfinex-derivatives","SOLF0:USTF0",1725583883346,23.26,128.93,128.73,2.23829583]
["bitfinex-derivatives","SOLF0:USTF0",1725583883660,23.26,128.93,128.8,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1725583883661,26.84,128.89,128.8,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1725583883844,26.84,128.86,128.8,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1725583884245,26.84,128.86,128.82,0.0500958]
["bitfinex-derivatives","SOLF0:USTF0",1725583884446,0.04927006,128.84,128.82,0.0500958]
["bitfinex-derivatives","SOLF0:USTF0",1725583886967,26.84,128.83,128.65,1.8964692]
["bitfinex-derivatives","SOLF0:USTF0",1725583887159,26.84,128.81,128.75,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1725583887457,3.8835,128.78,128.75,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1725583887757,26.84,128.79,128.75,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1725583887958,0.05388623,128.78,128.76,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1725583888556,3.8839,128.77,128.76,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1725583888748,0.05388623,128.78,128.76,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1725583890152,30.81315257,128.84,128.76,0.05022605]
["bitfinex-derivatives","SOLF0:USTF0",1725583890355,26.84,128.84,128.75,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1725583890952,3.79261603,128.83,128.75,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1725583891152,0.05390466,128.8,128.78,0.05942536]
["bitfinex-derivatives","SOLF0:USTF0",1725583891351,0.05390466,128.8,128.72,3.82598439]
["bitfinex-derivatives","SOLF0:USTF0",1725583891352,0.05390466,128.8,128.6,37.83299756]
["bitfinex-derivatives","SOLF0:USTF0",1725583891559,26.84,128.78,128.71,3.97601064]
["bitfinex-derivatives","SOLF0:USTF0",1725583891754,26.84,128.78,128.69,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725583891952,26.84,128.78,128.69,6.70084357]
["bitfinex-derivatives","SOLF0:USTF0",1725583892451,1.3136,128.85,128.73,0.05851188]
["bitfinex-derivatives","SOLF0:USTF0",1725583892452,0.05808738,128.75,128.73,0.05851188]
["bitfinex-derivatives","SOLF0:USTF0",1725583892651,1.3136,128.85,128.73,0.05696566]
["bitfinex-derivatives","SOLF0:USTF0",1725583892652,26.84,128.83,128.73,0.05696566]
["bitfinex-derivatives","SOLF0:USTF0",1725583892857,26.84,128.83,128.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1725583893763,0.05214272,128.79,128.77,0.05851504]
["bitfinex-derivatives","SOLF0:USTF0",1725583897354,26.84,128.83,128.77,0.05851504]
["bitfinex-derivatives","SOLF0:USTF0",1725583897754,3.8826,128.81,128.77,5.33021504]
["bitfinex-derivatives","SOLF0:USTF0",1725583897954,26.84,128.83,128.77,5.33021504]
["bitfinex-derivatives","SOLF0:USTF0",1725583898153,109.42443637,128.87,128.78,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1725583898455,0.05185485,128.84,128.81,0.0578178]
["bitfinex-derivatives","SOLF0:USTF0",1725583899062,0.05185485,128.84,128.81,3.9403178]
["bitfinex-derivatives","SOLF0:USTF0",1725583899461,3.8803,128.89,128.81,26.8978178]
["bitfinex-derivatives","SOLF0:USTF0",1725583899664,26.84,128.91,128.82,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725583900069,30.7197,128.91,128.82,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725583900367,0.05198817,128.88,128.85,0.0497904]
["bitfinex-derivatives","SOLF0:USTF0",1725583901972,0.05198817,128.88,128.85,3.9311904]
["bitfinex-derivatives","SOLF0:USTF0",1725583902367,0.05198817,128.88,128.85,0.0497904]
["bitfinex-derivatives","SOLF0:USTF0",1725583903062,26.84,128.91,128.85,0.0497904]
["bitfinex-derivatives","SOLF0:USTF0",1725583903968,0.02439369,128.89,128.85,0.0497904]
["bitfinex-derivatives","SOLF0:USTF0",1725583904165,0.02439369,128.89,128.86,0.05532724]
["bitfinex-derivatives","SOLF0:USTF0",1725583905262,0.02439369,128.89,128.87,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725583905867,3.8794,128.92,128.87,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725583906271,30.7191,128.93,128.88,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725583906474,3.8791,128.93,128.88,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725583906865,3.8791,128.93,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583907067,3.8794,128.92,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583908175,26.84,128.93,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583909076,3.8795,128.92,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583910175,30.7197,128.91,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583912161,26.84,128.93,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583913262,30.7191,128.93,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583914172,7.82990828,128.95,128.9,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725583914477,3.8787,128.95,128.9,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725583914872,7.8041244,128.95,128.9,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725583915574,3.8787,128.95,128.9,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725583916677,3.8787,128.95,128.89,3.93477499]
["bitfinex-derivatives","SOLF0:USTF0",1725583916986,3.8788,128.94,128.89,3.93477499]
["bitfinex-derivatives","SOLF0:USTF0",1725583917572,3.879,128.93,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583917771,3.83671317,128.96,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583917772,26.84,128.92,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583918375,26.84,128.9,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583918676,26.84,128.93,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583919082,30.8158897,128.93,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583920374,3.8793,128.92,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583920983,30.719,128.93,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583921189,3.879,128.93,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583923189,3.8794,128.92,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583926080,30.7194,128.92,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583927092,3.8797,128.91,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583927384,26.84,128.92,128.89,0.05467499]
["bitfinex-derivatives","SOLF0:USTF0",1725583927579,26.84,128.9,128.83,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725583927891,2.7444,128.93,128.83,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725583927892,26.84,128.89,128.83,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725583928582,0.05467499,128.87,128.85,0.05368798]
["bitfinex-derivatives","SOLF0:USTF0",1725583931186,0.05467499,128.87,128.86,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725583931391,3.8792,128.93,128.85,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1725583931697,3.8792,128.93,128.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725583932382,3.8792,128.93,128.89,0.05439587]
["bitfinex-derivatives","SOLF0:USTF0",1725583932782,26.84,128.96,128.89,0.05439587]
["bitfinex-derivatives","SOLF0:USTF0",1725583932991,2.859,128.97,128.91,0.0590872]
["bitfinex-derivatives","SOLF0:USTF0",1725583933286,138.58949795,128.98,128.91,4.0208558]
["bitfinex-derivatives","SOLF0:USTF0",1725583933287,111.74949795,128.98,128.91,4.0208558]
["bitfinex-derivatives","SOLF0:USTF0",1725583933483,111.74949795,128.98,128.91,0.0590872]
["bitfinex-derivatives","SOLF0:USTF0",1725583933683,111.74949795,128.98,128.91,1.3970872]
["bitfinex-derivatives","SOLF0:USTF0",1725583933887,115.62719795,128.98,128.93,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725583934078,115.62719795,128.98,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583934788,111.74949795,128.98,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583935288,3.8778,128.97,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583936993,3.8781,128.96,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583937191,26.84,128.97,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583937391,0.28525311,128.96,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583937583,4.16335311,128.96,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583937784,3.8781,128.96,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583937984,0.28526729,128.95,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583938183,26.84,128.97,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583938388,3.8784,128.95,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583938589,4.16365397,128.95,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583939998,4.16366664,128.95,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583940702,3.8784,128.95,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583940995,4.16366741,128.95,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583941493,4.16366747,128.95,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583941701,4.16366735,128.95,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583942495,3.8784,128.95,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583949516,3.8782,128.96,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583949700,26.84,128.97,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583950005,29.699,129.01,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583950208,2.859,129.01,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583950408,26.84,129.03,128.94,0.05015656]
["bitfinex-derivatives","SOLF0:USTF0",1725583950606,3.8766,129.01,128.97,0.05132159]
["bitfinex-derivatives","SOLF0:USTF0",1725583952606,2.7216,129.04,128.97,0.05132159]
["bitfinex-derivatives","SOLF0:USTF0",1725583955411,26.84,129.03,128.97,0.05132159]
["bitfinex-derivatives","SOLF0:USTF0",1725583956201,3.8766,129.01,128.97,0.05132159]
["bitfinex-derivatives","SOLF0:USTF0",1725583959313,3.8771,129.0,128.97,0.05132159]
["bitfinex-derivatives","SOLF0:USTF0",1725583965712,3.8766,129.01,128.97,0.05132159]
["bitfinex-derivatives","SOLF0:USTF0",1725583965917,2.7216,129.04,128.97,0.05132159]
["bitfinex-derivatives","SOLF0:USTF0",1725583966111,2.7216,129.04,128.97,3.92892159]
["bitfinex-derivatives","SOLF0:USTF0",1725583966911,3.8765,129.02,128.97,3.92892159]
["bitfinex-derivatives","SOLF0:USTF0",1725583967113,3.8765,129.02,128.98,0.05069392]
["bitfinex-derivatives","SOLF0:USTF0",1725583967624,26.84,129.03,128.98,0.05069392]
["bitfinex-derivatives","SOLF0:USTF0",1725583967818,0.28512633,129.02,128.98,0.05069392]
["bitfinex-derivatives","SOLF0:USTF0",1725583969315,26.84,128.99,128.98,0.05069392]
["bitfinex-derivatives","SOLF0:USTF0",1725583969530,31.08714385,128.99,128.92,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725583969715,31.08714385,128.99,128.91,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725583969716,26.84,128.97,128.91,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725583970616,0.05069392,128.95,128.93,0.04905661]
["bitfinex-derivatives","SOLF0:USTF0",1725583972521,3.92909392,128.95,128.93,0.04905661]
["bitfinex-derivatives","SOLF0:USTF0",1725583973324,0.05069392,128.95,128.93,0.04905661]
["bitfinex-derivatives","SOLF0:USTF0",1725583978428,0.05069392,128.95,128.93,3.92805661]
["bitfinex-derivatives","SOLF0:USTF0",1725583978626,0.05069392,128.95,128.93,5.32215661]
["bitfinex-derivatives","SOLF0:USTF0",1725583980938,0.05069392,128.95,128.93,1.44315661]
["bitfinex-derivatives","SOLF0:USTF0",1725583981137,0.05069392,128.95,128.93,0.04905661]
["bitfinex-derivatives","SOLF0:USTF0",1725583983441,3.92919392,128.95,128.93,0.04905661]
["bitfinex-derivatives","SOLF0:USTF0",1725583983834,0.05069392,128.95,128.93,0.04905661]
["bitfinex-derivatives","SOLF0:USTF0",1725583984040,3.8787,128.94,128.93,0.04905661]
["bitfinex-derivatives","SOLF0:USTF0",1725583986943,3.8796,128.92,128.87,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725583987245,26.84,128.94,128.85,28.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725583987450,26.84,128.92,128.85,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725583987643,30.70841131,128.92,128.85,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725583987846,0.05927742,128.9,128.87,0.04938121]
["bitfinex-derivatives","SOLF0:USTF0",1725583988348,3.8802,128.89,128.87,0.04938121]
["bitfinex-derivatives","SOLF0:USTF0",1725583989652,3.93927742,128.9,128.87,0.04938121]
["bitfinex-derivatives","SOLF0:USTF0",1725583990748,0.05927742,128.9,128.87,0.04938121]
["bitfinex-derivatives","SOLF0:USTF0",1725583992143,3.93917742,128.9,128.87,0.04938121]
["bitfinex-derivatives","SOLF0:USTF0",1725583992752,0.05927742,128.9,128.87,0.04938121]
["bitfinex-derivatives","SOLF0:USTF0",1725583993256,3.8802,128.89,128.87,0.04938121]
["bitfinex-derivatives","SOLF0:USTF0",1725583995956,3.93927742,128.9,128.87,0.04938121]
["bitfinex-derivatives","SOLF0:USTF0",1725583998458,3.8804,128.89,128.87,0.04938121]
["bitfinex-derivatives","SOLF0:USTF0",1725583999956,3.93927742,128.9,128.87,0.04938121]
["bitfinex-derivatives","SOLF0:USTF0",1725584000864,3.8802,128.89,128.87,0.04938121]
["bitfinex-derivatives","SOLF0:USTF0",1725584001263,0.05927742,128.9,128.87,0.04938121]
["bitfinex-derivatives","SOLF0:USTF0",1725584002478,3.93937742,128.9,128.87,0.04938121]
["bitfinex-derivatives","SOLF0:USTF0",1725584003657,0.05927742,128.9,128.87,3.93018121]
["bitfinex-derivatives","SOLF0:USTF0",1725584007670,0.05927742,128.9,128.87,0.04938121]
["bitfinex-derivatives","SOLF0:USTF0",1725584010469,3.93917742,128.9,128.87,0.04938121]
["bitfinex-derivatives","SOLF0:USTF0",1725584018976,0.05927742,128.9,128.87,10.78938121]
["bitfinex-derivatives","SOLF0:USTF0",1725584019175,0.05927742,128.9,128.88,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584020281,0.05927742,128.9,128.88,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725584020874,0.05927742,128.9,128.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725584022771,0.05927742,128.9,128.89,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725584022971,0.05927742,128.9,128.89,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1725584025087,110.7752769,128.98,128.89,12.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725584025285,121.5152769,128.98,128.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584025791,3.878,128.97,128.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584026186,0.04047311,128.96,128.93,0.05384359]
["bitfinex-derivatives","SOLF0:USTF0",1725584028887,3.91867311,128.96,128.93,0.05384359]
["bitfinex-derivatives","SOLF0:USTF0",1725584029089,0.04047311,128.96,128.93,0.05384359]
["bitfinex-derivatives","SOLF0:USTF0",1725584029780,3.8786,128.95,128.93,0.05384359]
["bitfinex-derivatives","SOLF0:USTF0",1725584034091,0.04047311,128.96,128.93,0.05384359]
["bitfinex-derivatives","SOLF0:USTF0",1725584035394,0.04047311,128.96,128.93,3.93284359]
["bitfinex-derivatives","SOLF0:USTF0",1725584036091,0.04047311,128.96,128.95,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725584036296,0.04047311,128.96,128.95,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725584042413,0.04047311,128.96,128.94,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725584042414,0.04047311,128.96,128.94,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725584042613,0.04047311,128.96,128.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584042816,0.04047311,128.96,128.95,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725584047520,0.04047311,128.96,128.95,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725584050922,0.04047311,128.96,128.94,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725584052425,0.04047311,128.96,128.94,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725584052623,0.04047311,128.96,128.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584053120,0.04047311,128.96,128.95,14.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725584053516,115.96951509,129.05,128.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584053825,115.96951509,129.05,129.01,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584054012,3.90562647,129.06,129.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584054324,1.4457,129.08,129.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584054623,1.4457,129.08,129.04,0.05630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584055124,5.39168108,129.08,129.04,0.05630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584055323,3.875,129.07,129.04,0.05630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584055823,7.81361338,129.07,129.04,0.05630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584056719,3.8751,129.06,129.04,0.05630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584057223,1.4457,129.08,129.04,0.05630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584057422,5.39167433,129.08,129.04,0.05630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584057620,16.13167433,129.08,129.04,0.05630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584057823,17.53937433,129.08,129.04,0.05630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584058218,3.8753,129.06,129.04,0.05630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584058722,6.79937433,129.08,129.04,0.05630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584059026,3.8745,129.08,129.04,10.79630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584060930,3.8749,129.07,129.04,10.79630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584061129,10.74,129.11,129.04,10.79630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584061427,0.28498399,129.1,129.04,10.79630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584062326,3.8746,129.08,129.04,10.79630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584066529,14.52165977,129.11,129.04,10.79630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584066735,0.28498243,129.1,129.04,10.79630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584067119,3.8747,129.08,129.04,10.79630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584068238,14.52165977,129.11,129.04,10.79630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584068239,3.8748,129.07,129.04,10.79630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584073729,14.52165977,129.11,129.04,10.79630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584073936,3.8752,129.06,129.04,10.79630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584074124,10.74,129.08,129.04,0.05630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584074323,3.8754,129.05,129.04,0.05630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584076439,3.8752,129.06,129.04,0.05630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584076634,3.8752,129.06,129.04,10.79630786]
["bitfinex-derivatives","SOLF0:USTF0",1725584077236,3.78165977,129.11,129.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584077438,0.28497844,129.1,129.07,0.05418635]
["bitfinex-derivatives","SOLF0:USTF0",1725584077634,3.90543209,129.09,129.07,0.05418635]
["bitfinex-derivatives","SOLF0:USTF0",1725584077835,13.5819,129.12,129.07,0.05418635]
["bitfinex-derivatives","SOLF0:USTF0",1725584078142,0.28498391,129.11,129.07,0.05418635]
["bitfinex-derivatives","SOLF0:USTF0",1725584078331,3.8745,129.08,129.07,0.05418635]
["bitfinex-derivatives","SOLF0:USTF0",1725584091754,3.8742,129.09,129.07,10.79418635]
["bitfinex-derivatives","SOLF0:USTF0",1725584094960,6.74229232,129.12,129.07,0.05418635]
["bitfinex-derivatives","SOLF0:USTF0",1725584094961,3.8745,129.08,129.07,0.05418635]
["bitfinex-derivatives","SOLF0:USTF0",1725584098367,3.8743,129.09,129.07,0.05418635]
["bitfinex-derivatives","SOLF0:USTF0",1725584098860,17.48229232,129.12,129.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584098861,3.90039232,129.12,129.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584099066,96.65958207,129.14,129.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584099067,3.8738,129.11,129.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584099264,3.8738,129.11,129.08,10.79554807]
["bitfinex-derivatives","SOLF0:USTF0",1725584099968,3.85685119,129.12,129.08,10.79554807]
["bitfinex-derivatives","SOLF0:USTF0",1725584100269,3.8734,129.12,129.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584100462,7.83954996,129.12,129.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584100662,3.8734,129.12,129.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584100868,3.8731,129.13,129.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584101168,3.96847547,129.12,129.1,0.05636354]
["bitfinex-derivatives","SOLF0:USTF0",1725584101966,3.8731,129.13,129.1,0.05636354]
["bitfinex-derivatives","SOLF0:USTF0",1725584102561,136.03529201,129.17,129.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584102562,112.51229201,129.17,129.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584102761,0.28484962,129.16,129.13,0.05707228]
["bitfinex-derivatives","SOLF0:USTF0",1725584103270,109.75299201,129.17,129.13,10.79707228]
["bitfinex-derivatives","SOLF0:USTF0",1725584103271,3.8718,129.17,129.13,10.79707228]
["bitfinex-derivatives","SOLF0:USTF0",1725584103663,3.8722,129.16,129.13,10.79707228]
["bitfinex-derivatives","SOLF0:USTF0",1725584106067,3.94947104,129.2,129.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584106267,3.94947104,129.2,129.16,10.79427581]
["bitfinex-derivatives","SOLF0:USTF0",1725584107275,111.56751532,129.21,129.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584107473,107.63544049,129.21,129.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584107772,111.52838056,129.21,129.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584109670,115.39898056,129.21,129.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584109981,111.52838056,129.21,129.17,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725584110675,3.8712,129.2,129.16,10.79427581]
["bitfinex-derivatives","SOLF0:USTF0",1725584110878,111.52838056,129.21,129.16,10.79427581]
["bitfinex-derivatives","SOLF0:USTF0",1725584111577,3.8712,129.19,129.16,10.79427581]
["bitfinex-derivatives","SOLF0:USTF0",1725584111777,111.52838056,129.21,129.16,10.79427581]
["bitfinex-derivatives","SOLF0:USTF0",1725584112181,3.8711,129.2,129.16,10.79427581]
["bitfinex-derivatives","SOLF0:USTF0",1725584113476,111.52838056,129.21,129.16,10.79427581]
["bitfinex-derivatives","SOLF0:USTF0",1725584113681,115.39898056,129.21,129.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584115972,3.8709,129.2,129.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584116277,111.52838056,129.21,129.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584117182,3.8711,129.2,129.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584117581,111.52838056,129.21,129.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584117881,107.63544049,129.21,129.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584118081,107.63544049,129.21,129.19,10.79092986]
["bitfinex-derivatives","SOLF0:USTF0",1725584118671,111.50624049,129.21,129.19,10.79092986]
["bitfinex-derivatives","SOLF0:USTF0",1725584119680,107.63544049,129.21,129.19,10.79092986]
["bitfinex-derivatives","SOLF0:USTF0",1725584120774,23.29,129.29,129.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584120983,13.7653452,129.28,129.23,0.05704414]
["bitfinex-derivatives","SOLF0:USTF0",1725584121283,0.2846245,129.27,129.23,0.05704414]
["bitfinex-derivatives","SOLF0:USTF0",1725584121783,3.8697,129.24,129.23,0.05704414]
["bitfinex-derivatives","SOLF0:USTF0",1725584121978,4.1543245,129.24,129.23,0.05704414]
["bitfinex-derivatives","SOLF0:USTF0",1725584122174,3.8705,129.22,129.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584122374,7.83878265,129.22,129.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584122578,3.8705,129.22,129.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584123290,0.05704414,129.21,129.19,0.0530586]
["bitfinex-derivatives","SOLF0:USTF0",1725584123985,0.05704414,129.21,129.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584131092,2.7407,129.28,129.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584131288,3.91320706,129.29,129.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584131593,3.0648,129.33,129.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584131793,3.8682,129.3,129.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584131992,3.8682,129.3,129.27,10.79666059]
["bitfinex-derivatives","SOLF0:USTF0",1725584132383,7.80552635,129.3,129.27,10.79666059]
["bitfinex-derivatives","SOLF0:USTF0",1725584132685,3.8682,129.3,129.27,10.79666059]
["bitfinex-derivatives","SOLF0:USTF0",1725584133084,6.701,129.33,129.29,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584133281,6.701,129.33,129.24,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725584133282,0.231,129.38,129.31,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584133486,1.65615599,129.37,129.33,0.05603539]
["bitfinex-derivatives","SOLF0:USTF0",1725584133791,3.8667,129.34,129.33,0.05603539]
["bitfinex-derivatives","SOLF0:USTF0",1725584134293,7.81602685,129.34,129.33,0.05603539]
["bitfinex-derivatives","SOLF0:USTF0",1725584134494,3.8665,129.35,129.33,0.05603539]
["bitfinex-derivatives","SOLF0:USTF0",1725584134687,7.80857658,129.35,129.33,0.05603539]
["bitfinex-derivatives","SOLF0:USTF0",1725584134887,12.05,129.39,129.33,0.05603539]
["bitfinex-derivatives","SOLF0:USTF0",1725584134888,112.83381773,129.41,129.34,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584135089,0.28437891,129.4,129.36,10.79651492]
["bitfinex-derivatives","SOLF0:USTF0",1725584135293,3.86004672,129.4,129.36,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584135490,3.86004672,129.4,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584136991,114.20551773,129.41,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584137192,0.28435357,129.4,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584137398,3.94904138,129.39,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584137596,114.20551773,129.41,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584137990,4.14936092,129.4,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584138196,3.865,129.4,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584138390,118.09501459,129.41,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584138599,3.8652,129.39,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584140393,3.8655,129.38,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584141498,3.8653,129.39,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584141703,118.09501459,129.41,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584141898,0.28435078,129.4,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584142502,3.8655,129.38,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584145206,119.44261459,129.41,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584145512,0.28433091,129.4,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584145693,3.8651,129.4,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584146205,3.8653,129.39,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584147594,3.865,129.4,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584148610,0.2843352,129.39,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584148804,4.1495352,129.39,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584148996,0.2843352,129.38,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584150603,3.865,129.4,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584150903,0.28432195,129.39,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584151208,50.03,129.46,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584151209,1.4215,129.45,129.37,0.05797776]
["bitfinex-derivatives","SOLF0:USTF0",1725584151406,0.28431533,129.44,129.4,0.05619257]
["bitfinex-derivatives","SOLF0:USTF0",1725584151603,3.8647,129.41,129.4,0.05619257]
["bitfinex-derivatives","SOLF0:USTF0",1725584151803,8.04023105,129.41,129.4,0.05619257]
["bitfinex-derivatives","SOLF0:USTF0",1725584152013,4.14901533,129.41,129.4,0.05619257]
["bitfinex-derivatives","SOLF0:USTF0",1725584152810,7.963273,129.41,129.4,0.05619257]
["bitfinex-derivatives","SOLF0:USTF0",1725584153110,7.96329287,129.41,129.4,0.05619257]
["bitfinex-derivatives","SOLF0:USTF0",1725584153704,3.8656,129.38,129.34,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725584153910,0.2843352,129.37,129.34,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725584154204,3.8656,129.38,129.34,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725584154409,3.8653,129.39,129.34,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725584154707,0.28434386,129.38,129.34,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725584154898,0.05158134,129.37,129.35,0.05896789]
["bitfinex-derivatives","SOLF0:USTF0",1725584157210,0.05158134,129.37,129.35,26.79896789]
["bitfinex-derivatives","SOLF0:USTF0",1725584158406,0.05158134,129.37,129.35,0.05896789]
["bitfinex-derivatives","SOLF0:USTF0",1725584158809,3.91758134,129.37,129.35,0.05896789]
["bitfinex-derivatives","SOLF0:USTF0",1725584160509,3.8661,129.36,129.35,0.05896789]
["bitfinex-derivatives","SOLF0:USTF0",1725584160817,0.05158134,129.37,129.35,0.05896789]
["bitfinex-derivatives","SOLF0:USTF0",1725584161914,0.05158134,129.37,129.35,26.79896789]
["bitfinex-derivatives","SOLF0:USTF0",1725584162513,0.28432224,129.44,129.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584162710,0.28432224,129.43,129.37,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584162911,3.8648,129.41,129.37,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584163208,1.3641,129.46,129.37,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725584163414,3.8642,129.43,129.37,30.6058]
["bitfinex-derivatives","SOLF0:USTF0",1725584163612,0.28430158,129.42,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584163813,3.8649,129.41,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584164014,3.77268819,129.43,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584164219,0.28433052,129.42,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584164411,3.8649,129.4,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584164717,3.86268621,129.43,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584164918,1.3641,129.46,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584164919,4.14881426,129.42,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584165115,3.8645,129.42,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584168113,3.8649,129.4,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584169221,7.70079443,129.41,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584170821,0.28432388,129.4,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584173022,4.14922388,129.4,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584174719,0.28432388,129.4,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584175224,4.14902388,129.41,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584175519,0.28432388,129.4,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584176713,4.14922388,129.4,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584176923,0.28432388,129.4,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584177422,0.28432388,129.41,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584177624,0.28432388,129.4,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584178127,3.8648,129.41,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584178323,0.28432388,129.4,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584178923,3.8648,129.41,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584180930,0.28432394,129.4,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584182225,3.8648,129.41,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584183133,3.8649,129.4,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584183335,4.14921732,129.4,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584183926,3.8649,129.4,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584184134,3.8647,129.41,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584184332,0.28431566,129.4,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584184535,5.30072859,129.45,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584184737,5.30072859,129.45,129.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584184738,0.28429746,129.44,129.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584185422,3.8645,129.42,129.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584185731,0.28429746,129.41,129.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584187936,3.8638,129.44,129.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584188124,3.8638,129.44,129.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584188125,0.28425337,129.43,129.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584188738,3.8638,129.44,129.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584188927,0.28424167,129.43,129.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584189133,4.14834167,129.43,129.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584189333,0.28425396,129.42,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584189528,10.69,129.45,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584189731,3.8643,129.42,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584190340,3.8641,129.43,129.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584191241,0.28426978,129.42,129.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584193438,4.14866978,129.42,129.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584193735,3.8644,129.42,129.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584194643,3.85947085,129.45,129.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584194644,3.8641,129.43,129.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584194839,0.2842627,129.42,129.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584196145,4.1486627,129.42,129.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584196337,10.69,129.42,129.39,0.05465335]
["bitfinex-derivatives","SOLF0:USTF0",1725584196534,23.29,129.44,129.32,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725584196535,33.98,129.4,129.32,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725584196734,10.69,129.37,129.32,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725584197348,0.28439597,129.36,129.32,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725584197546,0.05512384,129.35,129.33,0.05309233]
["bitfinex-derivatives","SOLF0:USTF0",1725584197849,3.8667,129.34,129.33,0.05309233]
["bitfinex-derivatives","SOLF0:USTF0",1725584202949,0.05512384,129.35,129.33,0.05309233]
["bitfinex-derivatives","SOLF0:USTF0",1725584203851,0.05512384,129.35,129.33,26.78309233]
["bitfinex-derivatives","SOLF0:USTF0",1725584204146,0.28435495,129.38,129.34,30.5966]
["bitfinex-derivatives","SOLF0:USTF0",1725584204446,2.8049,129.43,129.36,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584204645,0.28430742,129.42,129.38,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584204849,38.01367257,129.45,129.38,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584204850,0.28430742,129.41,129.38,30.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725584205047,3.8641,129.43,129.38,30.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725584205251,0.28428105,129.42,129.39,0.05171136]
["bitfinex-derivatives","SOLF0:USTF0",1725584206341,3.8644,129.42,129.39,0.05171136]
["bitfinex-derivatives","SOLF0:USTF0",1725584206542,0.28427167,129.41,129.39,0.05171136]
["bitfinex-derivatives","SOLF0:USTF0",1725584207756,3.85947085,129.45,129.39,0.05171136]
["bitfinex-derivatives","SOLF0:USTF0",1725584207954,0.2317,129.47,129.39,0.05171136]
["bitfinex-derivatives","SOLF0:USTF0",1725584207955,0.28425849,129.44,129.39,0.05171136]
["bitfinex-derivatives","SOLF0:USTF0",1725584208253,0.28425849,129.43,129.4,0.05587169]
["bitfinex-derivatives","SOLF0:USTF0",1725584208647,0.2317,129.47,129.4,0.05587169]
["bitfinex-derivatives","SOLF0:USTF0",1725584208845,0.28426505,129.46,129.4,0.05587169]
["bitfinex-derivatives","SOLF0:USTF0",1725584209451,3.864,129.43,129.4,0.05587169]
["bitfinex-derivatives","SOLF0:USTF0",1725584210760,3.92425384,129.44,129.4,0.05587169]
["bitfinex-derivatives","SOLF0:USTF0",1725584210761,7.78805384,129.44,129.4,0.05587169]
["bitfinex-derivatives","SOLF0:USTF0",1725584210957,0.56852172,129.43,129.4,0.05587169]
["bitfinex-derivatives","SOLF0:USTF0",1725584211252,0.28426089,129.43,129.4,30.65057169]
["bitfinex-derivatives","SOLF0:USTF0",1725584213757,0.28426089,129.43,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725584214363,2.8049,129.5,129.42,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584214556,2.8049,129.5,129.45,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1725584214557,0.28419439,129.49,129.45,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1725584215052,3.8626,129.48,129.45,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1725584215257,0.28419439,129.47,129.45,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1725584216366,4.14699439,129.47,129.45,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1725584216559,3.8628,129.47,129.45,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1725584216956,2.8049,129.5,129.45,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1725584217263,0.28418685,129.49,129.45,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1725584217962,50.30418685,129.49,129.45,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1725584218263,3.8631,129.46,129.45,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1725584218462,4.14728685,129.46,129.45,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1725584218666,3.8631,129.46,129.45,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1725584218862,4.14730584,129.46,129.45,0.05220025]
["bitfinex-derivatives","SOLF0:USTF0",1725584219462,3.8638,129.44,129.39,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584219762,7.7200895,129.44,129.39,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584220465,3.9188957,129.43,129.4,0.05592828]
["bitfinex-derivatives","SOLF0:USTF0",1725584220664,0.0547957,129.43,129.4,0.05592828]
["bitfinex-derivatives","SOLF0:USTF0",1725584221070,3.85656978,129.43,129.4,0.05592828]
["bitfinex-derivatives","SOLF0:USTF0",1725584222173,3.8646,129.41,129.4,0.05592828]
["bitfinex-derivatives","SOLF0:USTF0",1725584224565,3.8644,129.42,129.4,0.05592828]
["bitfinex-derivatives","SOLF0:USTF0",1725584225468,9.05196978,129.43,129.4,0.05592828]
["bitfinex-derivatives","SOLF0:USTF0",1725584225971,7.72066978,129.43,129.4,0.05592828]
["bitfinex-derivatives","SOLF0:USTF0",1725584226472,0.0547957,129.43,129.4,0.05592828]
["bitfinex-derivatives","SOLF0:USTF0",1725584227880,0.0547957,129.43,129.41,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584228187,0.0547957,129.43,129.42,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584229776,0.0547957,129.43,129.42,30.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725584229976,0.0547957,129.43,129.42,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584230881,0.0547957,129.43,129.42,30.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725584231784,3.8631,129.46,129.42,30.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725584232281,3.8629,129.47,129.43,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725584232482,0.28418772,129.46,129.43,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725584232684,0.28418772,129.46,129.43,1.4839948]
["bitfinex-derivatives","SOLF0:USTF0",1725584233081,3.8629,129.47,129.43,1.4839948]
["bitfinex-derivatives","SOLF0:USTF0",1725584233885,3.8632,129.46,129.43,1.4839948]
["bitfinex-derivatives","SOLF0:USTF0",1725584234083,3.8632,129.46,129.43,1.48102806]
["bitfinex-derivatives","SOLF0:USTF0",1725584237377,3.8628,129.47,129.43,1.48102806]
["bitfinex-derivatives","SOLF0:USTF0",1725584237578,3.8628,129.47,129.44,0.05714094]
["bitfinex-derivatives","SOLF0:USTF0",1725584239688,26.73,129.5,129.44,0.05714094]
["bitfinex-derivatives","SOLF0:USTF0",1725584239891,0.28419027,129.49,129.44,0.05714094]
["bitfinex-derivatives","SOLF0:USTF0",1725584240082,3.8633,129.46,129.44,0.05714094]
["bitfinex-derivatives","SOLF0:USTF0",1725584241584,7.70187731,129.45,129.44,0.05714094]
["bitfinex-derivatives","SOLF0:USTF0",1725584241886,4.14761564,129.45,129.44,0.05714094]
["bitfinex-derivatives","SOLF0:USTF0",1725584242089,3.8634,129.45,129.44,0.05714094]
["bitfinex-derivatives","SOLF0:USTF0",1725584242387,7.79502735,129.45,129.44,0.05714094]
["bitfinex-derivatives","SOLF0:USTF0",1725584242587,3.8634,129.45,129.44,0.05714094]
["bitfinex-derivatives","SOLF0:USTF0",1725584242785,4.14762169,129.45,129.44,0.05714094]
["bitfinex-derivatives","SOLF0:USTF0",1725584243186,8.0255235,129.45,129.44,0.05714094]
["bitfinex-derivatives","SOLF0:USTF0",1725584245082,8.0255235,129.45,129.37,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584245083,4.1621235,129.45,129.37,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584245287,0.28422169,129.44,129.37,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584245686,3.8646,129.42,129.37,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584245894,3.85521821,129.42,129.38,0.05742812]
["bitfinex-derivatives","SOLF0:USTF0",1725584246098,0.05684901,129.41,129.38,0.05742812]
["bitfinex-derivatives","SOLF0:USTF0",1725584246291,3.92164901,129.41,129.38,0.05193761]
["bitfinex-derivatives","SOLF0:USTF0",1725584246794,0.05684901,129.41,129.38,0.05193761]
["bitfinex-derivatives","SOLF0:USTF0",1725584247391,0.05684901,129.41,129.39,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584249294,0.05684901,129.41,129.39,30.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725584249498,0.05684901,129.41,129.39,31.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725584250397,0.05684901,129.41,129.39,28.0455]
["bitfinex-derivatives","SOLF0:USTF0",1725584253098,0.05684901,129.41,129.38,0.05193761]
["bitfinex-derivatives","SOLF0:USTF0",1725584253301,50.02,129.41,129.31,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584253504,3.8666,129.35,129.29,34.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725584254196,3.8666,129.35,129.3,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725584254399,0.05301921,129.34,129.31,26.78334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584254799,0.05301921,129.34,129.33,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584258804,0.05301921,129.34,129.33,30.597]
["bitfinex-derivatives","SOLF0:USTF0",1725584262411,0.05301921,129.34,129.32,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725584263904,3.91981921,129.34,129.31,26.78334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584264106,0.05301921,129.34,129.31,26.78334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584264907,0.05301921,129.34,129.31,30.65084826]
["bitfinex-derivatives","SOLF0:USTF0",1725584265507,0.05301921,129.34,129.31,26.78334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584266313,0.05301921,129.34,129.31,30.65084826]
["bitfinex-derivatives","SOLF0:USTF0",1725584266517,0.05301921,129.34,129.31,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584266911,3.91971921,129.34,129.31,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584268322,0.05301921,129.34,129.31,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584268723,3.8672,129.33,129.31,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584273917,3.8673,129.32,129.31,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584274119,0.05301921,129.34,129.31,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584274617,3.8671,129.33,129.31,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584277617,3.91981921,129.34,129.31,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584277818,0.05301921,129.34,129.31,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584278018,0.05301921,129.34,129.31,10.74334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584278821,0.05301921,129.34,129.32,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584280129,0.05301921,129.34,129.32,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725584281217,0.05301921,129.34,129.31,30.64064826]
["bitfinex-derivatives","SOLF0:USTF0",1725584281527,0.05301921,129.34,129.31,26.77334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584282831,0.05301921,129.34,129.32,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725584283530,0.05301921,129.34,129.31,26.77334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584283923,0.05301921,129.34,129.33,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725584287437,0.05301921,129.34,129.32,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725584289722,0.05301921,129.34,129.31,3.92084826]
["bitfinex-derivatives","SOLF0:USTF0",1725584289928,0.05301921,129.34,129.31,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584291428,3.8671,129.33,129.31,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584294237,3.91971921,129.34,129.31,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584294733,0.05301921,129.34,129.31,3.92094826]
["bitfinex-derivatives","SOLF0:USTF0",1725584296631,0.05301921,129.34,129.31,0.05334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584296822,0.05301921,129.34,129.31,26.77334826]
["bitfinex-derivatives","SOLF0:USTF0",1725584297427,0.05301921,129.34,129.33,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725584299225,0.05301921,129.34,129.33,30.587]
["bitfinex-derivatives","SOLF0:USTF0",1725584299641,2.8416,129.41,129.36,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725584300836,0.05114318,129.4,129.37,0.05025229]
["bitfinex-derivatives","SOLF0:USTF0",1725584301432,14.61624318,129.4,129.37,0.05025229]
["bitfinex-derivatives","SOLF0:USTF0",1725584301737,10.75114318,129.4,129.37,0.05025229]
["bitfinex-derivatives","SOLF0:USTF0",1725584301938,0.05114318,129.4,129.37,0.05025229]
["bitfinex-derivatives","SOLF0:USTF0",1725584302234,3.8652,129.39,129.37,0.05025229]
["bitfinex-derivatives","SOLF0:USTF0",1725584303541,3.91614318,129.4,129.37,0.05025229]
["bitfinex-derivatives","SOLF0:USTF0",1725584305941,0.05114318,129.4,129.37,0.05025229]
["bitfinex-derivatives","SOLF0:USTF0",1725584307537,0.05114318,129.4,129.38,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725584307733,0.05114318,129.4,129.38,28.1785]
["bitfinex-derivatives","SOLF0:USTF0",1725584308337,0.05114318,129.4,129.39,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725584310337,0.05114318,129.4,129.38,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725584310740,0.05114318,129.4,129.38,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725584313441,0.05114318,129.4,129.39,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725584315749,3.8632,129.46,129.38,28.1785]
["bitfinex-derivatives","SOLF0:USTF0",1725584315943,3.8632,129.46,129.39,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725584316141,3.8632,129.46,129.41,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725584316643,3.8632,129.46,129.42,3.91868498]
["bitfinex-derivatives","SOLF0:USTF0",1725584318643,29.4732,129.47,129.42,0.05438498]
["bitfinex-derivatives","SOLF0:USTF0",1725584318845,0.28421927,129.46,129.42,0.05438498]
["bitfinex-derivatives","SOLF0:USTF0",1725584319043,26.75,129.45,129.42,0.05438498]
["bitfinex-derivatives","SOLF0:USTF0",1725584319240,30.53920258,129.45,129.42,0.05438498]
["bitfinex-derivatives","SOLF0:USTF0",1725584319747,3.8639,129.44,129.42,0.05438498]
["bitfinex-derivatives","SOLF0:USTF0",1725584319948,3.78920258,129.45,129.42,0.05438498]
["bitfinex-derivatives","SOLF0:USTF0",1725584320253,3.8636,129.45,129.42,0.05438498]
["bitfinex-derivatives","SOLF0:USTF0",1725584320546,7.65434887,129.45,129.42,0.05438498]
["bitfinex-derivatives","SOLF0:USTF0",1725584320951,3.8636,129.45,129.42,0.05438498]
["bitfinex-derivatives","SOLF0:USTF0",1725584322053,7.71765839,129.45,129.42,0.05438498]
["bitfinex-derivatives","SOLF0:USTF0",1725584326655,3.8636,129.45,129.42,0.05438498]
["bitfinex-derivatives","SOLF0:USTF0",1725584327058,7.72655068,129.45,129.42,0.05438498]
["bitfinex-derivatives","SOLF0:USTF0",1725584327458,114.58200742,129.49,129.42,0.05438498]
["bitfinex-derivatives","SOLF0:USTF0",1725584327459,23.21,129.55,129.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584327652,1.3616,129.51,129.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584327970,4.14614732,129.5,129.48,0.0581485]
["bitfinex-derivatives","SOLF0:USTF0",1725584328160,3.862,129.5,129.48,0.0581485]
["bitfinex-derivatives","SOLF0:USTF0",1725584328369,5.30959513,129.51,129.48,0.0581485]
["bitfinex-derivatives","SOLF0:USTF0",1725584328666,0.28408308,129.5,129.48,10.7481485]
["bitfinex-derivatives","SOLF0:USTF0",1725584328858,1.3568,129.54,129.48,10.7481485]
["bitfinex-derivatives","SOLF0:USTF0",1725584329060,4.14504086,129.53,129.48,10.7481485]
["bitfinex-derivatives","SOLF0:USTF0",1725584329255,0.28404086,129.52,129.48,10.7481485]
["bitfinex-derivatives","SOLF0:USTF0",1725584329456,3.861,129.53,129.48,10.7481485]
["bitfinex-derivatives","SOLF0:USTF0",1725584331175,3.8614,129.52,129.48,0.0581485]
["bitfinex-derivatives","SOLF0:USTF0",1725584333369,3.8617,129.51,129.48,0.0581485]
["bitfinex-derivatives","SOLF0:USTF0",1725584337479,3.8614,129.52,129.48,0.0581485]
["bitfinex-derivatives","SOLF0:USTF0",1725584340383,3.8617,129.51,129.48,0.0581485]
["bitfinex-derivatives","SOLF0:USTF0",1725584340683,10.69,129.53,129.48,0.0581485]
["bitfinex-derivatives","SOLF0:USTF0",1725584341683,3.8617,129.51,129.48,0.0581485]
["bitfinex-derivatives","SOLF0:USTF0",1725584343970,3.8622,129.49,129.48,0.0581485]
["bitfinex-derivatives","SOLF0:USTF0",1725584344675,3.8628,129.47,129.38,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725584344879,3.9486543,129.46,129.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584345086,3.8634,129.46,129.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584345376,3.88026763,129.45,129.41,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725584345678,0.05861852,129.44,129.42,0.05837564]
["bitfinex-derivatives","SOLF0:USTF0",1725584346577,3.92251852,129.44,129.42,0.05837564]
["bitfinex-derivatives","SOLF0:USTF0",1725584346877,0.05861852,129.44,129.42,0.05837564]
["bitfinex-derivatives","SOLF0:USTF0",1725584347870,10.74861852,129.44,129.42,0.05837564]
["bitfinex-derivatives","SOLF0:USTF0",1725584348086,12.05781852,129.44,129.42,0.05837564]
["bitfinex-derivatives","SOLF0:USTF0",1725584348280,3.864,129.43,129.42,0.05837564]
["bitfinex-derivatives","SOLF0:USTF0",1725584352588,5.23161852,129.44,129.42,0.05837564]
["bitfinex-derivatives","SOLF0:USTF0",1725584354589,0.05861852,129.44,129.42,0.05837564]
["bitfinex-derivatives","SOLF0:USTF0",1725584359990,3.92241852,129.44,129.42,0.05837564]
["bitfinex-derivatives","SOLF0:USTF0",1725584361384,0.05861852,129.44,129.42,0.05837564]
["bitfinex-derivatives","SOLF0:USTF0",1725584361695,0.05861852,129.44,129.42,10.74837564]
["bitfinex-derivatives","SOLF0:USTF0",1725584361990,0.05861852,129.44,129.42,14.61257564]
["bitfinex-derivatives","SOLF0:USTF0",1725584365792,0.05861852,129.44,129.43,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725584366090,0.05861852,129.44,129.43,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1725584371899,0.05861852,129.44,129.43,15.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725584376300,1.3048,129.5,129.46,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725584376596,5.26317748,129.5,129.46,14.553]
["bitfinex-derivatives","SOLF0:USTF0",1725584376802,9.12537748,129.5,129.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584377003,5.26317748,129.5,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725584377499,5.26317748,129.5,129.46,0.0589571]
["bitfinex-derivatives","SOLF0:USTF0",1725584378403,3.8623,129.49,129.46,0.0589571]
["bitfinex-derivatives","SOLF0:USTF0",1725584384000,3.862,129.5,129.46,10.7489571]
["bitfinex-derivatives","SOLF0:USTF0",1725584384401,5.284421,129.52,129.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584384702,0.28404055,129.51,129.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584385405,4.14574055,129.51,129.47,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725584385606,3.8617,129.51,129.47,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725584385801,0.28405045,129.5,129.47,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725584386008,0.28405045,129.5,129.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584386399,3.8617,129.51,129.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584387710,0.28405045,129.5,129.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584387910,3.8617,129.51,129.47,14.5527]
["bitfinex-derivatives","SOLF0:USTF0",1725584388610,228.0,129.6,129.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584388803,10.69,129.56,129.53,0.0497534]
["bitfinex-derivatives","SOLF0:USTF0",1725584389006,0.28397826,129.55,129.53,0.05094202]
["bitfinex-derivatives","SOLF0:USTF0",1725584389602,3.8609,129.54,129.53,0.05094202]
["bitfinex-derivatives","SOLF0:USTF0",1725584391108,14.83490232,129.54,129.53,0.05094202]
["bitfinex-derivatives","SOLF0:USTF0",1725584393808,14.5509,129.54,129.53,0.05094202]
["bitfinex-derivatives","SOLF0:USTF0",1725584394111,14.83490238,129.54,129.53,0.05094202]
["bitfinex-derivatives","SOLF0:USTF0",1725584395109,14.5509,129.54,129.53,0.05094202]
["bitfinex-derivatives","SOLF0:USTF0",1725584395506,14.83490244,129.54,129.53,0.05094202]
["bitfinex-derivatives","SOLF0:USTF0",1725584395714,14.5509,129.54,129.53,0.05094202]
["bitfinex-derivatives","SOLF0:USTF0",1725584396012,14.83490238,129.54,129.53,0.05094202]
["bitfinex-derivatives","SOLF0:USTF0",1725584396715,14.5509,129.54,129.53,0.05094202]
["bitfinex-derivatives","SOLF0:USTF0",1725584396909,14.83490238,129.54,129.53,0.05094202]
["bitfinex-derivatives","SOLF0:USTF0",1725584397104,14.83490238,129.54,129.44,6.66295856]
["bitfinex-derivatives","SOLF0:USTF0",1725584397105,3.8618,129.51,129.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584397309,14.46952912,129.51,129.44,13.4693]
["bitfinex-derivatives","SOLF0:USTF0",1725584397512,3.8621,129.5,129.45,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725584397813,3.8621,129.5,129.44,13.4693]
["bitfinex-derivatives","SOLF0:USTF0",1725584398116,0.05205223,129.48,129.46,0.05395851]
["bitfinex-derivatives","SOLF0:USTF0",1725584399310,0.05205223,129.48,129.46,3.91705851]
["bitfinex-derivatives","SOLF0:USTF0",1725584400817,0.05205223,129.48,129.46,14.60705851]
["bitfinex-derivatives","SOLF0:USTF0",1725584401210,0.05205223,129.48,129.46,0.05395851]
["bitfinex-derivatives","SOLF0:USTF0",1725584401410,10.74205223,129.48,129.46,0.05395851]
["bitfinex-derivatives","SOLF0:USTF0",1725584401610,3.8628,129.47,129.46,0.05395851]
["bitfinex-derivatives","SOLF0:USTF0",1725584401916,7.70936644,129.47,129.46,0.05395851]
["bitfinex-derivatives","SOLF0:USTF0",1725584405017,0.05205223,129.48,129.46,0.05395851]
["bitfinex-derivatives","SOLF0:USTF0",1725584408113,3.8628,129.47,129.46,0.05395851]
["bitfinex-derivatives","SOLF0:USTF0",1725584409120,35.3143,129.48,129.38,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725584409320,10.69,129.4,129.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584409521,3.88090586,129.39,129.34,14.5565]
["bitfinex-derivatives","SOLF0:USTF0",1725584409822,3.88090586,129.39,129.32,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725584409823,10.69,129.4,129.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584410021,3.8658,129.37,129.35,0.05591833]
["bitfinex-derivatives","SOLF0:USTF0",1725584410224,10.69,129.37,129.35,0.05591833]
["bitfinex-derivatives","SOLF0:USTF0",1725584410425,0.05002966,129.38,129.35,0.05591833]
["bitfinex-derivatives","SOLF0:USTF0",1725584410426,10.69,129.36,129.35,0.05591833]
["bitfinex-derivatives","SOLF0:USTF0",1725584410620,14.5561,129.36,129.35,0.05591833]
["bitfinex-derivatives","SOLF0:USTF0",1725584410816,14.5561,129.36,129.28,15.9636]
["bitfinex-derivatives","SOLF0:USTF0",1725584410817,10.69,129.36,129.28,15.9636]
["bitfinex-derivatives","SOLF0:USTF0",1725584411123,1.6445,129.39,129.3,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584411321,0.28438695,129.38,129.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725584411921,0.05848152,129.37,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584413321,3.92438152,129.37,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584413532,0.05848152,129.37,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584414227,0.34286437,129.37,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584414636,0.05848152,129.37,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584414936,0.34286401,129.37,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584415124,0.05848152,129.37,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584416035,3.92448152,129.37,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584416737,0.05848152,129.37,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584417643,3.92428152,129.37,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584418446,3.8662,129.36,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584419142,3.92438152,129.37,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584420345,0.05848152,129.37,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584421643,3.92438152,129.37,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584421838,0.05848152,129.37,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584422242,3.8664,129.35,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584423041,30.5864,129.35,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584424545,3.8664,129.35,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584424951,3.8662,129.36,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584426149,3.8664,129.35,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584429347,3.8661,129.36,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584430455,3.8664,129.35,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584431650,30.5864,129.35,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584433954,14.5664,129.35,129.34,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1725584436355,3.8677,129.31,129.29,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725584436555,10.7,129.32,129.26,101.21317802]
["bitfinex-derivatives","SOLF0:USTF0",1725584436757,10.7,129.3,129.26,101.21317802]
["bitfinex-derivatives","SOLF0:USTF0",1725584437454,0.05718935,129.29,129.27,0.0526166]
["bitfinex-derivatives","SOLF0:USTF0",1725584437958,3.92558935,129.29,129.27,0.0526166]
["bitfinex-derivatives","SOLF0:USTF0",1725584439061,3.8685,129.28,129.27,0.0526166]
["bitfinex-derivatives","SOLF0:USTF0",1725584439858,14.62538935,129.29,129.27,0.0526166]
["bitfinex-derivatives","SOLF0:USTF0",1725584442457,3.92538935,129.29,129.27,0.0526166]
["bitfinex-derivatives","SOLF0:USTF0",1725584446962,0.05718935,129.29,129.27,0.0526166]
["bitfinex-derivatives","SOLF0:USTF0",1725584450474,3.92538935,129.29,129.27,0.0526166]
["bitfinex-derivatives","SOLF0:USTF0",1725584450878,0.05718935,129.29,129.27,0.0526166]
["bitfinex-derivatives","SOLF0:USTF0",1725584457373,3.92558935,129.29,129.27,0.0526166]
["bitfinex-derivatives","SOLF0:USTF0",1725584458579,0.05718935,129.29,129.27,0.0526166]
["bitfinex-derivatives","SOLF0:USTF0",1725584459676,0.05718935,129.29,129.28,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725584460176,3.8673,129.32,129.28,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725584461176,3.8673,129.32,129.27,0.0526166]
["bitfinex-derivatives","SOLF0:USTF0",1725584461177,0.05776881,129.31,129.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725584461375,0.0569108,129.32,129.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725584461575,0.05496735,129.32,129.3,14.61798227]
["bitfinex-derivatives","SOLF0:USTF0",1725584461780,0.05496735,129.32,129.3,10.75028227]
["bitfinex-derivatives","SOLF0:USTF0",1725584462280,0.05496735,129.32,129.3,0.05028227]
["bitfinex-derivatives","SOLF0:USTF0",1725584463373,10.75496735,129.32,129.3,0.05028227]
["bitfinex-derivatives","SOLF0:USTF0",1725584463973,3.8676,129.31,129.3,0.05028227]
["bitfinex-derivatives","SOLF0:USTF0",1725584464777,3.8684,129.29,129.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725584464979,10.7,129.27,129.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725584465485,10.7,129.27,129.23,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725584465877,0.04883513,129.26,129.24,0.05734869]
["bitfinex-derivatives","SOLF0:USTF0",1725584466476,0.04883513,129.26,129.24,3.92694869]
["bitfinex-derivatives","SOLF0:USTF0",1725584469270,0.04883513,129.26,129.24,0.05734869]
["bitfinex-derivatives","SOLF0:USTF0",1725584469685,14.61813513,129.26,129.24,0.05734869]
["bitfinex-derivatives","SOLF0:USTF0",1725584469876,10.74883513,129.26,129.24,0.05734869]
["bitfinex-derivatives","SOLF0:USTF0",1725584470183,10.7,129.25,129.24,0.05734869]
["bitfinex-derivatives","SOLF0:USTF0",1725584470975,14.5694,129.25,129.24,0.05734869]
["bitfinex-derivatives","SOLF0:USTF0",1725584471191,14.5694,129.25,129.16,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725584471192,10.7,129.25,129.16,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725584471486,10.7,129.22,129.16,14.56966937]
["bitfinex-derivatives","SOLF0:USTF0",1725584471678,10.7,129.22,129.18,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725584471877,10.7,129.22,129.17,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725584472179,0.05830903,129.21,129.18,0.05880024]
["bitfinex-derivatives","SOLF0:USTF0",1725584473176,0.05830903,129.21,129.18,14.63010024]
["bitfinex-derivatives","SOLF0:USTF0",1725584473377,0.05830903,129.21,129.18,16.07610024]
["bitfinex-derivatives","SOLF0:USTF0",1725584473779,0.05830903,129.21,129.19,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725584475683,0.05830903,129.21,129.18,5.37620024]
["bitfinex-derivatives","SOLF0:USTF0",1725584476477,0.05830903,129.21,129.19,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725584476683,0.05830903,129.21,129.19,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725584477392,0.05830903,129.21,129.2,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725584477781,0.05830903,129.21,129.19,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725584477978,0.05830903,129.21,129.18,1.50480024]
["bitfinex-derivatives","SOLF0:USTF0",1725584477979,3.81161272,129.27,129.18,1.50480024]
["bitfinex-derivatives","SOLF0:USTF0",1725584478194,14.51161272,129.27,129.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725584478393,14.51161272,129.27,129.21,14.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725584478592,3.8693,129.26,129.21,14.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725584478892,3.8693,129.26,129.22,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725584479088,0.05003269,129.25,129.22,10.75238817]
["bitfinex-derivatives","SOLF0:USTF0",1725584479285,0.05003269,129.25,129.23,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725584480386,0.05003269,129.25,129.23,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1725584481490,0.05003269,129.25,129.23,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725584481796,10.75003269,129.25,129.22,0.05431308]
["bitfinex-derivatives","SOLF0:USTF0",1725584483398,14.61953269,129.25,129.22,0.05431308]
["bitfinex-derivatives","SOLF0:USTF0",1725584483584,10.75003269,129.25,129.22,0.05431308]
["bitfinex-derivatives","SOLF0:USTF0",1725584484696,14.61953269,129.25,129.22,0.05431308]
["bitfinex-derivatives","SOLF0:USTF0",1725584484893,0.05003269,129.25,129.22,0.05431308]
["bitfinex-derivatives","SOLF0:USTF0",1725584486092,0.05003269,129.25,129.22,10.75431308]
["bitfinex-derivatives","SOLF0:USTF0",1725584486489,0.05003269,129.25,129.23,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725584487295,0.05003269,129.25,129.24,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725584487483,0.05003269,129.25,129.24,15.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725584487687,10.7,129.31,129.24,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725584487992,3.83326166,129.34,129.24,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725584487993,3.8676,129.32,129.27,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725584488393,14.5671,129.33,129.28,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725584488800,0.05545278,129.32,129.29,0.05896589]
["bitfinex-derivatives","SOLF0:USTF0",1725584489195,0.05545278,129.32,129.3,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725584489397,0.05545278,129.32,129.29,10.75896589]
["bitfinex-derivatives","SOLF0:USTF0",1725584489599,0.05545278,129.32,129.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725584490098,0.05545278,129.32,129.3,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725584490496,0.05545278,129.32,129.29,3.92706589]
["bitfinex-derivatives","SOLF0:USTF0",1725584495004,0.05545278,129.32,129.3,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725584495698,0.05545278,129.32,129.31,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725584500502,0.05545278,129.32,129.3,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725584500699,0.05545278,129.32,129.29,29.60166589]
["bitfinex-derivatives","SOLF0:USTF0",1725584500700,0.05545278,129.32,129.29,0.05896589]
["bitfinex-derivatives","SOLF0:USTF0",1725584501409,26.73,129.31,129.29,0.05896589]
["bitfinex-derivatives","SOLF0:USTF0",1725584502299,3.8679,129.3,129.29,0.05896589]
["bitfinex-derivatives","SOLF0:USTF0",1725584502908,3.8686,129.28,129.24,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725584503202,3.8686,129.28,129.17,29.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725584503203,26.73,129.27,129.17,29.4845]
["bitfinex-derivatives","SOLF0:USTF0",1725584503409,3.8694,129.25,129.2,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725584503609,7.7751527,129.25,129.2,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725584504102,0.05732526,129.24,129.21,0.05216675]
["bitfinex-derivatives","SOLF0:USTF0",1725584505803,0.05732526,129.24,129.21,26.78216675]
["bitfinex-derivatives","SOLF0:USTF0",1725584507405,0.05732526,129.24,129.22,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725584507809,3.8702,129.23,129.21,0.05216675]
["bitfinex-derivatives","SOLF0:USTF0",1725584508008,26.73,129.23,129.21,0.05216675]
["bitfinex-derivatives","SOLF0:USTF0",1725584508305,3.8703,129.22,129.21,0.05216675]
["bitfinex-derivatives","SOLF0:USTF0",1725584508608,26.73,129.23,129.13,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725584508909,3.8718,129.17,129.11,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725584509207,26.73,129.16,129.09,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725584509607,26.73,129.16,129.11,0.05754686]
["bitfinex-derivatives","SOLF0:USTF0",1725584509608,0.05775238,129.14,129.11,0.05754686]
["bitfinex-derivatives","SOLF0:USTF0",1725584510307,0.05775238,129.14,129.11,3.93104686]
["bitfinex-derivatives","SOLF0:USTF0",1725584511297,0.05775238,129.14,129.12,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725584511510,0.05775238,129.14,129.11,0.05754686]
["bitfinex-derivatives","SOLF0:USTF0",1725584512514,0.05775238,129.14,129.13,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725584512720,33.46,129.23,129.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725584513011,33.46,129.23,129.09,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725584513012,33.46,129.21,129.09,34.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725584513206,33.46,129.19,129.09,34.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725584513408,3.82183315,129.18,129.09,34.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725584513609,0.05450745,129.15,129.12,0.05768505]
["bitfinex-derivatives","SOLF0:USTF0",1725584514313,0.05450745,129.15,129.12,3.93068505]
["bitfinex-derivatives","SOLF0:USTF0",1725584515119,0.05450745,129.15,129.13,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725584515806,0.05450745,129.15,129.14,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725584516715,0.05450745,129.15,129.13,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725584516921,0.05450745,129.15,129.12,0.05768505]
["bitfinex-derivatives","SOLF0:USTF0",1725584517621,0.05450745,129.15,129.13,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725584518014,0.05450745,129.15,129.12,0.05768505]
["bitfinex-derivatives","SOLF0:USTF0",1725584519413,0.05450745,129.15,129.13,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725584520315,0.05450745,129.15,129.14,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725584520821,0.05450745,129.15,129.12,0.05768505]
["bitfinex-derivatives","SOLF0:USTF0",1725584521020,0.05450745,129.15,129.12,3.93088505]
["bitfinex-derivatives","SOLF0:USTF0",1725584521216,0.05450745,129.15,129.12,0.05768505]
["bitfinex-derivatives","SOLF0:USTF0",1725584521414,3.92710745,129.15,129.12,0.05768505]
["bitfinex-derivatives","SOLF0:USTF0",1725584521818,33.51450745,129.15,129.12,0.05768505]
["bitfinex-derivatives","SOLF0:USTF0",1725584522526,1.3994,129.14,129.12,0.05768505]
["bitfinex-derivatives","SOLF0:USTF0",1725584523123,3.873,129.13,129.12,0.05768505]
["bitfinex-derivatives","SOLF0:USTF0",1725584523627,3.9058085,129.13,129.05,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725584523924,34.7645,129.13,129.05,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725584524319,33.46,129.11,129.05,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725584524520,33.46,129.11,128.96,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725584524521,3.8747,129.08,129.07,0.05673782]
["bitfinex-derivatives","SOLF0:USTF0",1725584524821,3.8747,129.08,129.06,0.05071151]
["bitfinex-derivatives","SOLF0:USTF0",1725584525127,3.92640314,129.08,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584525322,0.05170314,129.08,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584530226,0.05170314,129.08,129.06,3.93111956]
["bitfinex-derivatives","SOLF0:USTF0",1725584530422,0.05170314,129.08,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584530825,0.05170314,129.08,129.06,3.93111956]
["bitfinex-derivatives","SOLF0:USTF0",1725584531024,0.05170314,129.08,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584531924,3.92620314,129.08,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584533423,0.05170314,129.08,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584535825,0.05170314,129.08,129.06,3.93101956]
["bitfinex-derivatives","SOLF0:USTF0",1725584536626,0.05170314,129.08,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584538218,0.05170314,129.08,129.07,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725584539224,0.05170314,129.08,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584539225,3.92620314,129.08,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584539633,30.72620314,129.08,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584540028,0.05170314,129.08,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584540837,30.72620314,129.08,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584541224,26.85170314,129.08,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584541623,30.72630314,129.08,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584542026,0.05170314,129.08,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584542525,33.56170314,129.08,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584543429,3.8748,129.07,129.06,0.05601956]
["bitfinex-derivatives","SOLF0:USTF0",1725584544826,67.07170314,129.08,128.96,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725584545038,33.51,129.02,128.97,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725584545335,33.51,129.0,128.94,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725584545836,111.94732981,129.06,128.96,0.05689545]
["bitfinex-derivatives","SOLF0:USTF0",1725584545837,0.0516314,128.98,128.96,0.05689545]
["bitfinex-derivatives","SOLF0:USTF0",1725584546135,0.0530222,128.98,128.96,0.05457956]
["bitfinex-derivatives","SOLF0:USTF0",1725584550324,0.0530222,128.98,128.97,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725584551339,3.97009093,129.05,128.96,0.05457956]
["bitfinex-derivatives","SOLF0:USTF0",1725584551529,3.97009093,129.05,128.95,34.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725584551730,3.8758,129.04,128.95,34.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725584551934,3.8758,129.04,128.99,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725584552126,3.8758,129.04,128.97,3.92082844]
["bitfinex-derivatives","SOLF0:USTF0",1725584552439,0.05923507,129.02,128.99,0.05091644]
["bitfinex-derivatives","SOLF0:USTF0",1725584553834,0.05923507,129.02,129.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725584554034,34.9576,129.1,129.0,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725584554239,33.51,129.08,129.0,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725584554434,33.51,129.06,129.0,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725584554636,3.97157412,129.05,129.0,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725584554832,33.51,129.06,129.0,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1725584555027,0.0589013,129.04,129.02,0.05768746]
["bitfinex-derivatives","SOLF0:USTF0",1725584556541,0.0589013,129.04,129.02,3.93378746]
["bitfinex-derivatives","SOLF0:USTF0",1725584557640,0.0589013,129.04,129.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725584558340,0.0589013,129.04,129.02,3.93388746]
["bitfinex-derivatives","SOLF0:USTF0",1725584560439,0.0589013,129.04,129.02,0.05768746]
["bitfinex-derivatives","SOLF0:USTF0",1725584560636,33.5689013,129.04,129.02,0.05768746]
["bitfinex-derivatives","SOLF0:USTF0",1725584560837,3.876,129.03,129.02,0.05768746]
["bitfinex-derivatives","SOLF0:USTF0",1725584562235,37.4447013,129.04,129.02,0.05768746]
["bitfinex-derivatives","SOLF0:USTF0",1725584564941,3.876,129.03,129.02,0.05768746]
["bitfinex-derivatives","SOLF0:USTF0",1725584568546,3.8765,129.02,128.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725584569548,0.05054977,129.01,128.98,0.05716555]
["bitfinex-derivatives","SOLF0:USTF0",1725584569945,0.05054977,129.01,129.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725584570744,26.79,129.08,129.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725584571045,26.79,129.08,129.0,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725584571240,3.875,129.07,129.0,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725584571548,26.79,129.08,129.02,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725584571746,1.4285,129.1,129.02,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725584571747,0.04896986,129.06,129.04,0.05184221]
["bitfinex-derivatives","SOLF0:USTF0",1725584573743,0.04896986,129.06,129.04,3.92744221]
["bitfinex-derivatives","SOLF0:USTF0",1725584574736,0.04896986,129.06,129.04,0.05184221]
["bitfinex-derivatives","SOLF0:USTF0",1725584574949,0.04896986,129.06,129.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725584575343,0.04896986,129.06,129.04,3.92744221]
["bitfinex-derivatives","SOLF0:USTF0",1725584575743,0.04896986,129.06,129.04,0.05184221]
["bitfinex-derivatives","SOLF0:USTF0",1725584578341,3.98472313,129.06,129.04,0.05184221]
["bitfinex-derivatives","SOLF0:USTF0",1725584578546,0.04896986,129.06,129.04,0.05184221]
["bitfinex-derivatives","SOLF0:USTF0",1725584579251,0.04896986,129.06,129.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725584580658,0.04896986,129.06,129.04,0.05184221]
["bitfinex-derivatives","SOLF0:USTF0",1725584580950,30.7296716,129.06,129.04,0.05184221]
["bitfinex-derivatives","SOLF0:USTF0",1725584581154,26.83896986,129.06,129.04,0.05184221]
["bitfinex-derivatives","SOLF0:USTF0",1725584581754,34.52510268,129.06,129.04,0.05184221]
["bitfinex-derivatives","SOLF0:USTF0",1725584582755,3.8754,129.05,129.04,0.05184221]
["bitfinex-derivatives","SOLF0:USTF0",1725584583152,26.79,129.03,128.92,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1725584583447,26.79,129.01,128.92,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1725584584045,0.0502355,128.98,128.95,0.05147539]
["bitfinex-derivatives","SOLF0:USTF0",1725584584246,0.05602222,128.98,128.95,0.05778047]
["bitfinex-derivatives","SOLF0:USTF0",1725584585556,3.93372222,128.98,128.95,0.05778047]
["bitfinex-derivatives","SOLF0:USTF0",1725584587045,0.05602222,128.98,128.95,0.05778047]
["bitfinex-derivatives","SOLF0:USTF0",1725584589154,0.05602222,128.98,128.97,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725584592856,3.876,129.03,128.99,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725584593053,34.8705,129.05,128.97,3.93486979]
["bitfinex-derivatives","SOLF0:USTF0",1725584593253,34.8705,129.05,128.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725584593454,33.52,129.03,128.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725584593861,0.05032033,128.99,128.96,3.9290021]
["bitfinex-derivatives","SOLF0:USTF0",1725584594358,3.8775,128.98,128.96,0.0512021]
["bitfinex-derivatives","SOLF0:USTF0",1725584594757,3.83442318,128.98,128.96,0.0512021]
["bitfinex-derivatives","SOLF0:USTF0",1725584596260,33.57032033,128.99,128.96,0.0512021]
["bitfinex-derivatives","SOLF0:USTF0",1725584596466,0.05032033,128.99,128.96,0.0512021]
["bitfinex-derivatives","SOLF0:USTF0",1725584597168,33.57032033,128.99,128.96,0.0512021]
["bitfinex-derivatives","SOLF0:USTF0",1725584597364,3.8785,128.95,128.77,11.65593082]
["bitfinex-derivatives","SOLF0:USTF0",1725584597671,3.8785,128.95,128.88,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1725584597871,3.8785,128.95,128.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725584598376,0.05912738,128.94,128.91,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725584598878,0.05912738,128.94,128.91,3.92970779]
["bitfinex-derivatives","SOLF0:USTF0",1725584599364,0.05912738,128.94,128.91,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725584599869,3.93792738,128.94,128.91,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725584602075,0.05912738,128.94,128.91,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725584602872,3.93782738,128.94,128.91,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725584604472,0.05912738,128.94,128.91,3.92960779]
["bitfinex-derivatives","SOLF0:USTF0",1725584605876,3.93792738,128.94,128.91,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725584607869,3.879,128.93,128.91,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725584609878,0.05912738,128.94,128.91,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725584610286,3.93782738,128.94,128.91,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725584610879,0.05912738,128.94,128.91,0.05010779]
["bitfinex-derivatives","SOLF0:USTF0",1725584613483,0.05912738,128.94,128.91,3.92960779]
["bitfinex-derivatives","SOLF0:USTF0",1725584614081,0.05912738,128.94,128.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725584614680,0.05912738,128.94,128.93,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725584615483,26.83,128.99,128.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725584615786,3.83124988,129.0,128.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725584615987,26.83,129.01,128.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725584616691,3.98683751,129.0,128.97,0.05865338]
["bitfinex-derivatives","SOLF0:USTF0",1725584617387,0.05906011,129.0,128.97,3.93635338]
["bitfinex-derivatives","SOLF0:USTF0",1725584617588,0.05906011,129.0,128.97,0.05865338]
["bitfinex-derivatives","SOLF0:USTF0",1725584617984,0.05906011,129.0,128.97,3.93645338]
["bitfinex-derivatives","SOLF0:USTF0",1725584618885,0.05906011,129.0,128.97,0.05865338]
["bitfinex-derivatives","SOLF0:USTF0",1725584619891,2.6451,129.06,128.98,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1725584620095,99.07247707,129.07,128.99,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725584620589,26.83,129.09,129.0,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1725584620791,26.83,129.09,129.0,28.2373]
["bitfinex-derivatives","SOLF0:USTF0",1725584620994,0.05743565,129.06,129.03,0.04989672]
["bitfinex-derivatives","SOLF0:USTF0",1725584621299,0.05743565,129.06,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584621795,0.05743565,129.06,129.04,3.78581995]
["bitfinex-derivatives","SOLF0:USTF0",1725584622094,0.05743565,129.06,129.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725584627711,0.05743565,129.06,129.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725584630404,0.05743565,129.06,129.04,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725584631614,0.05743565,129.06,129.03,3.93100106]
["bitfinex-derivatives","SOLF0:USTF0",1725584632710,0.05743565,129.06,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584634215,3.93273565,129.06,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584636117,3.8754,129.05,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584638416,3.93263565,129.06,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584639117,3.8755,129.05,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584639319,0.05743565,129.06,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584639920,3.8757,129.04,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584640116,0.05743565,129.06,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584640519,3.8755,129.05,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584641418,3.93273565,129.06,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584642214,3.8754,129.05,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584642419,0.05743565,129.06,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584642829,3.8754,129.05,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584643028,3.9366687,129.04,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584643924,3.93263565,129.06,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584645424,0.05743565,129.06,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584645930,0.05743565,129.06,129.04,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725584647519,0.05743565,129.06,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584647828,0.05743565,129.06,129.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725584648727,0.05743565,129.06,129.05,30.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725584649526,0.05743565,129.06,129.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725584649834,0.05743565,129.06,129.04,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725584650024,0.05743565,129.06,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584650829,0.05743565,129.06,129.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725584651938,0.05743565,129.06,129.03,26.88500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584651939,0.05743565,129.06,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584655434,0.05743565,129.06,129.03,3.93080106]
["bitfinex-derivatives","SOLF0:USTF0",1725584657736,3.93273565,129.06,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584659742,3.8754,129.05,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584660140,0.05743565,129.06,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584661237,0.05743565,129.06,129.03,3.93100106]
["bitfinex-derivatives","SOLF0:USTF0",1725584662741,0.05743565,129.06,129.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725584663248,0.05743565,129.06,129.03,3.93090106]
["bitfinex-derivatives","SOLF0:USTF0",1725584663448,3.83517264,129.05,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584664342,3.8757,129.04,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584664537,3.83517264,129.05,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584664740,0.05743565,129.06,129.03,0.05500106]
["bitfinex-derivatives","SOLF0:USTF0",1725584666244,26.83,129.05,128.97,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725584666431,30.68166302,129.05,128.97,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725584667345,3.92567181,129.02,129.0,0.04886372]
["bitfinex-derivatives","SOLF0:USTF0",1725584670253,0.04917181,129.02,129.0,0.04886372]
["bitfinex-derivatives","SOLF0:USTF0",1725584675749,3.92547181,129.02,129.0,0.04886372]
["bitfinex-derivatives","SOLF0:USTF0",1725584675955,0.04917181,129.02,129.0,0.04886372]
["bitfinex-derivatives","SOLF0:USTF0",1725584677348,3.8766,129.01,129.0,0.04886372]
["bitfinex-derivatives","SOLF0:USTF0",1725584680048,3.92557181,129.02,129.0,0.04886372]
["bitfinex-derivatives","SOLF0:USTF0",1725584682159,3.8766,129.01,129.0,0.04886372]
["bitfinex-derivatives","SOLF0:USTF0",1725584687967,14.5966,129.01,129.0,0.04886372]
["bitfinex-derivatives","SOLF0:USTF0",1725584689974,3.8766,129.01,129.0,0.04886372]
["bitfinex-derivatives","SOLF0:USTF0",1725584692864,3.92557181,129.02,129.0,0.04886372]
["bitfinex-derivatives","SOLF0:USTF0",1725584693169,0.04917181,129.02,129.0,0.04886372]
["bitfinex-derivatives","SOLF0:USTF0",1725584694373,3.8766,129.01,129.0,0.04886372]
["bitfinex-derivatives","SOLF0:USTF0",1725584694878,30.6766,129.01,129.0,0.04886372]
["bitfinex-derivatives","SOLF0:USTF0",1725584701680,26.8,129.01,128.93,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725584701887,26.8,128.98,128.93,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725584702185,26.8,128.97,128.88,29.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725584702380,30.64734083,128.97,128.9,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725584702778,0.05351865,128.95,128.92,0.0561164]
["bitfinex-derivatives","SOLF0:USTF0",1725584703386,3.93191865,128.95,128.92,0.0561164]
["bitfinex-derivatives","SOLF0:USTF0",1725584706883,3.8789,128.94,128.92,0.0561164]
["bitfinex-derivatives","SOLF0:USTF0",1725584714290,3.879,128.93,128.92,0.0561164]
["bitfinex-derivatives","SOLF0:USTF0",1725584714987,14.66221865,128.95,128.92,0.0561164]
["bitfinex-derivatives","SOLF0:USTF0",1725584715787,3.8788,128.94,128.92,0.0561164]
["bitfinex-derivatives","SOLF0:USTF0",1725584716194,10.73,128.93,128.92,0.0561164]
["bitfinex-derivatives","SOLF0:USTF0",1725584716381,10.73,128.93,128.84,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584716582,10.73,128.91,128.84,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584716797,10.73,128.91,128.85,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725584717093,3.8799,128.9,128.85,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725584717601,0.05167872,128.89,128.86,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725584718093,3.8805,128.88,128.86,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725584718401,14.6105,128.88,128.86,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725584718598,10.73,128.88,128.86,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725584718990,14.6106,128.88,128.86,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725584720094,3.8808,128.87,128.86,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725584720903,14.6108,128.87,128.86,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725584721097,3.8808,128.87,128.86,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725584721303,14.6108,128.87,128.86,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725584722208,3.8806,128.88,128.86,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725584722395,14.6106,128.88,128.86,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725584722901,3.8808,128.87,128.86,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725584723999,14.6106,128.88,128.86,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725584724397,10.73,128.88,128.86,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725584724591,3.91150051,128.89,128.86,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725584724994,0.05167872,128.89,128.86,0.05468787]
["bitfinex-derivatives","SOLF0:USTF0",1725584726206,0.05167872,128.89,128.87,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725584726400,0.05167872,128.89,128.87,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725584726894,0.05167872,128.89,128.88,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725584727095,0.05167872,128.89,128.87,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725584727506,0.05167872,128.89,128.87,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1725584730801,0.05167872,128.89,128.88,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725584731006,10.73,128.93,128.87,15.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725584731902,0.05059186,128.91,128.89,0.05934688]
["bitfinex-derivatives","SOLF0:USTF0",1725584732801,3.93039186,128.91,128.89,0.05934688]
["bitfinex-derivatives","SOLF0:USTF0",1725584733709,0.05059186,128.91,128.89,0.05934688]
["bitfinex-derivatives","SOLF0:USTF0",1725584738520,0.05059186,128.91,128.89,10.78934688]
["bitfinex-derivatives","SOLF0:USTF0",1725584738705,3.8782,128.96,128.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584739124,10.73,128.97,128.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584739319,3.83148641,128.96,128.92,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725584739514,3.83148641,128.96,128.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584739820,0.05499365,128.94,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584740416,0.05499365,128.94,128.92,1.36779428]
["bitfinex-derivatives","SOLF0:USTF0",1725584740813,0.05499365,128.94,128.92,5.24709428]
["bitfinex-derivatives","SOLF0:USTF0",1725584741606,10.78499365,128.94,128.92,1.36779428]
["bitfinex-derivatives","SOLF0:USTF0",1725584741808,10.73,128.93,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584742122,14.609,128.93,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584742527,3.879,128.93,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584742817,14.609,128.93,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584745325,10.73,128.93,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584745618,0.05499365,128.94,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584747115,0.05499365,128.94,128.92,3.93339428]
["bitfinex-derivatives","SOLF0:USTF0",1725584747317,0.05499365,128.94,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584747917,0.05499365,128.94,128.92,3.93349428]
["bitfinex-derivatives","SOLF0:USTF0",1725584748121,0.05499365,128.94,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584748324,0.05499365,128.94,128.92,3.93339428]
["bitfinex-derivatives","SOLF0:USTF0",1725584748520,0.05499365,128.94,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584749316,0.05499365,128.94,128.92,3.93349428]
["bitfinex-derivatives","SOLF0:USTF0",1725584750122,0.05499365,128.94,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584751825,0.05499365,128.94,128.92,3.93339428]
["bitfinex-derivatives","SOLF0:USTF0",1725584752133,0.05499365,128.94,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584756531,3.93379365,128.94,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584757641,3.879,128.93,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584758029,14.609,128.93,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584758634,3.879,128.93,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584766153,3.93379365,128.94,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584768653,0.05499365,128.94,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584769144,3.93389365,128.94,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584769344,0.05499365,128.94,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584771250,0.05499365,128.94,128.92,3.93339428]
["bitfinex-derivatives","SOLF0:USTF0",1725584771546,0.05499365,128.94,128.92,0.05429428]
["bitfinex-derivatives","SOLF0:USTF0",1725584773857,0.05499365,128.94,128.93,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725584774160,0.05499365,128.94,128.93,14.609]
["bitfinex-derivatives","SOLF0:USTF0",1725584778858,3.8769,129.0,128.96,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725584779058,10.73,129.02,128.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584779754,10.73,129.02,128.97,3.92709527]
["bitfinex-derivatives","SOLF0:USTF0",1725584779755,0.05139631,129.0,128.97,3.92709527]
["bitfinex-derivatives","SOLF0:USTF0",1725584780558,3.92849631,129.0,128.97,0.04939527]
["bitfinex-derivatives","SOLF0:USTF0",1725584781065,3.8772,128.99,128.97,0.04939527]
["bitfinex-derivatives","SOLF0:USTF0",1725584781248,0.05139631,129.0,128.97,0.04939527]
["bitfinex-derivatives","SOLF0:USTF0",1725584782458,3.92839631,129.0,128.97,0.04939527]
["bitfinex-derivatives","SOLF0:USTF0",1725584788564,0.05139631,129.0,128.97,0.04939527]
["bitfinex-derivatives","SOLF0:USTF0",1725584790170,0.05139631,129.0,128.97,3.92709527]
["bitfinex-derivatives","SOLF0:USTF0",1725584790367,3.92829631,129.0,128.97,0.04939527]
["bitfinex-derivatives","SOLF0:USTF0",1725584793563,0.05139631,129.0,128.97,0.04939527]
["bitfinex-derivatives","SOLF0:USTF0",1725584793759,10.78139631,129.0,128.97,0.04939527]
["bitfinex-derivatives","SOLF0:USTF0",1725584794170,3.8775,128.98,128.97,0.04939527]
["bitfinex-derivatives","SOLF0:USTF0",1725584794469,7.83315019,128.98,128.97,0.04939527]
["bitfinex-derivatives","SOLF0:USTF0",1725584794671,3.8775,128.98,128.97,0.04939527]
["bitfinex-derivatives","SOLF0:USTF0",1725584795263,7.66248084,128.98,128.97,0.04939527]
["bitfinex-derivatives","SOLF0:USTF0",1725584795770,0.05139631,129.0,128.97,10.77939527]
["bitfinex-derivatives","SOLF0:USTF0",1725584795969,35.59009154,129.09,128.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584796171,4.15977642,129.08,129.02,14.606]
["bitfinex-derivatives","SOLF0:USTF0",1725584796372,0.28507642,129.07,129.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584796562,3.94928089,129.09,129.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725584796762,3.8738,129.11,129.05,14.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725584796970,3.8738,129.11,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584796971,0.05084442,129.09,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584797275,0.05084442,129.09,129.07,10.78863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584798075,0.05084442,129.09,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584802878,3.92504442,129.09,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584803572,3.8745,129.08,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584804569,4.15950931,129.08,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584805185,4.15951354,129.08,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584805681,3.8745,129.08,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584806674,4.15951003,129.08,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584808078,0.28501003,129.08,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584808391,0.05084442,129.09,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584811086,3.92504442,129.09,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584811795,3.8745,129.08,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584814084,4.15948923,129.08,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584817188,3.8745,129.08,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584817378,4.1595112,129.08,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584821792,3.8745,129.08,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584824893,4.1595112,129.08,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584826289,3.92514442,129.09,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584826488,0.05084442,129.09,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584830304,3.8745,129.08,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584831703,3.92514442,129.09,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584831999,0.05084442,129.09,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584832199,3.8745,129.08,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584832599,0.05084442,129.09,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584833404,3.92504442,129.09,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584835210,0.05084442,129.09,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584836394,3.92504442,129.09,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584837295,0.05084442,129.09,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584838201,0.05084442,129.09,129.07,3.93323463]
["bitfinex-derivatives","SOLF0:USTF0",1725584838400,0.05084442,129.09,129.07,0.05863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584843207,0.05084442,129.09,129.08,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725584844208,0.05084442,129.09,129.07,26.84863463]
["bitfinex-derivatives","SOLF0:USTF0",1725584844209,29.5228,129.19,129.09,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725584844409,0.28486409,129.15,129.1,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725584844611,3.89840816,129.14,129.1,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725584844811,0.28486409,129.13,129.1,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725584845214,0.28486409,129.13,129.1,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1725584845406,0.33995741,129.13,129.1,5.26189861]
["bitfinex-derivatives","SOLF0:USTF0",1725584845605,0.33995741,129.13,129.1,6.63459861]
["bitfinex-derivatives","SOLF0:USTF0",1725584845809,0.05509332,129.13,129.11,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1725584846015,0.05509332,129.13,129.12,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725584846726,0.05509332,129.13,129.12,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1725584847011,0.28478357,129.17,129.13,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1725584847603,0.28478357,129.17,129.13,30.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725584847802,0.28478357,129.17,129.14,0.04888751]
["bitfinex-derivatives","SOLF0:USTF0",1725584848513,4.15668357,129.17,129.14,0.04888751]
["bitfinex-derivatives","SOLF0:USTF0",1725584848712,3.8719,129.17,129.14,0.04888751]
["bitfinex-derivatives","SOLF0:USTF0",1725584848913,3.79798231,129.22,129.14,0.04888751]
["bitfinex-derivatives","SOLF0:USTF0",1725584848914,4.15720648,129.16,129.14,0.04888751]
["bitfinex-derivatives","SOLF0:USTF0",1725584849216,0.28482124,129.15,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584849517,3.8724,129.15,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584849719,4.15722124,129.15,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584853419,3.8724,129.15,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584853621,3.80904322,129.16,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584854209,3.8723,129.16,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584854513,3.90301162,129.18,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584854717,3.872,129.17,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584854909,7.7339436,129.17,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584855109,3.8619436,129.17,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584855304,26.79,129.21,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584855707,0.28482476,129.2,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584856421,3.872,129.17,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584857213,3.8723,129.16,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584868030,3.8719,129.17,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584872029,10.71,129.19,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584872234,10.99481422,129.18,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584872532,0.28481422,129.17,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584872833,7.64997773,129.16,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584873227,3.77757773,129.16,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584873434,3.8724,129.15,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584876629,3.8722,129.16,129.14,0.05429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584881226,2.6576,129.22,129.14,10.76429238]
["bitfinex-derivatives","SOLF0:USTF0",1725584881425,0.2848131,129.21,129.17,0.05927288]
["bitfinex-derivatives","SOLF0:USTF0",1725584882030,3.8715,129.18,129.17,0.05927288]
["bitfinex-derivatives","SOLF0:USTF0",1725584883338,14.5815,129.18,129.17,0.05927288]
["bitfinex-derivatives","SOLF0:USTF0",1725584883540,3.8725,129.15,129.11,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725584883743,10.71,129.18,129.11,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725584884432,3.8723,129.16,129.11,15.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725584884634,3.92784674,129.16,129.13,0.04872036]
["bitfinex-derivatives","SOLF0:USTF0",1725584886628,0.05554674,129.16,129.13,0.04872036]
["bitfinex-derivatives","SOLF0:USTF0",1725584887139,3.92764674,129.16,129.13,0.04872036]
["bitfinex-derivatives","SOLF0:USTF0",1725584888542,3.8724,129.15,129.13,0.04872036]
["bitfinex-derivatives","SOLF0:USTF0",1725584888741,3.85505654,129.14,129.13,0.04872036]
["bitfinex-derivatives","SOLF0:USTF0",1725584888940,10.76554674,129.16,129.13,0.04872036]
["bitfinex-derivatives","SOLF0:USTF0",1725584889942,3.8727,129.14,129.13,0.04872036]
["bitfinex-derivatives","SOLF0:USTF0",1725584890145,7.72349467,129.14,129.13,0.04872036]
["bitfinex-derivatives","SOLF0:USTF0",1725584891356,3.8734,129.12,129.07,15.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725584891749,12.1199,129.15,129.07,12.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725584892251,0.05620115,129.12,129.1,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1725584892440,3.88097401,129.12,129.1,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1725584892642,3.8736,129.11,129.1,0.05741404]
["bitfinex-derivatives","SOLF0:USTF0",1725584893647,3.8746,129.08,129.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725584894053,3.8746,129.08,129.03,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725584894253,3.8742,129.09,129.03,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1725584895054,0.05710226,129.07,129.05,0.05138916]
["bitfinex-derivatives","SOLF0:USTF0",1725584896656,3.8751,129.06,129.05,0.05138916]
["bitfinex-derivatives","SOLF0:USTF0",1725584896955,0.05710226,129.07,129.02,2.70568946]
["bitfinex-derivatives","SOLF0:USTF0",1725584897150,3.8759,129.04,129.0,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1725584897356,3.8759,129.04,129.01,8.27825589]
["bitfinex-derivatives","SOLF0:USTF0",1725584897554,3.8759,129.04,129.02,2.70578502]
["bitfinex-derivatives","SOLF0:USTF0",1725584897757,3.8761,129.03,129.01,5.57247087]
["bitfinex-derivatives","SOLF0:USTF0",1725584897954,3.93532929,129.03,129.01,0.05053364]
["bitfinex-derivatives","SOLF0:USTF0",1725584898553,7.75200438,129.03,129.01,0.05053364]
["bitfinex-derivatives","SOLF0:USTF0",1725584900150,0.05922929,129.03,129.01,0.05053364]
["bitfinex-derivatives","SOLF0:USTF0",1725584900758,0.05922929,129.03,129.01,2.75631489]
["bitfinex-derivatives","SOLF0:USTF0",1725584900949,0.05922929,129.03,129.01,0.05053364]
["bitfinex-derivatives","SOLF0:USTF0",1725584901153,0.05922929,129.03,129.01,2.75631489]
["bitfinex-derivatives","SOLF0:USTF0",1725584901354,0.05922929,129.03,129.01,0.05053364]
["bitfinex-derivatives","SOLF0:USTF0",1725584903356,0.05922929,129.03,129.02,2.70566849]
["bitfinex-derivatives","SOLF0:USTF0",1725584908370,0.05922929,129.03,129.01,0.05053364]
["bitfinex-derivatives","SOLF0:USTF0",1725584908871,0.05922929,129.03,129.02,2.70566738]
["bitfinex-derivatives","SOLF0:USTF0",1725584909175,0.05922929,129.03,129.01,0.05053364]
["bitfinex-derivatives","SOLF0:USTF0",1725584909362,0.05922929,129.03,129.02,2.70566738]
["bitfinex-derivatives","SOLF0:USTF0",1725584910470,0.05922929,129.03,129.02,2.70566741]
["bitfinex-derivatives","SOLF0:USTF0",1725584912172,28.1813,129.1,129.02,2.70566741]
["bitfinex-derivatives","SOLF0:USTF0",1725584912173,1.3813,129.1,129.02,2.70566741]
["bitfinex-derivatives","SOLF0:USTF0",1725584912366,1.3813,129.1,129.03,29.50566741]
["bitfinex-derivatives","SOLF0:USTF0",1725584912666,1.3813,129.1,129.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725584913067,3.8747,129.08,129.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725584913268,0.05452036,129.07,129.05,1.39039661]
["bitfinex-derivatives","SOLF0:USTF0",1725584916062,3.92932036,129.07,129.05,1.39039661]
["bitfinex-derivatives","SOLF0:USTF0",1725584917174,3.92932036,129.07,129.05,0.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1725584918468,0.05452036,129.07,129.05,3.93399661]
["bitfinex-derivatives","SOLF0:USTF0",1725584918671,0.05452036,129.07,129.05,0.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1725584920265,3.8751,129.06,129.05,0.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1725584929986,3.92942036,129.07,129.05,0.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1725584930379,0.05452036,129.07,129.05,0.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1725584933187,10.77452036,129.07,129.05,0.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1725584934189,3.8751,129.06,129.05,0.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1725584935096,14.5951,129.06,129.05,0.05879661]
["bitfinex-derivatives","SOLF0:USTF0",1725584937085,14.5951,129.06,128.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725584937086,3.876,129.03,128.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725584937390,3.876,129.03,128.98,2.70587064]
["bitfinex-derivatives","SOLF0:USTF0",1725584937391,18.42875585,129.03,128.98,2.70587064]
["bitfinex-derivatives","SOLF0:USTF0",1725584937588,18.42875585,129.03,128.97,12.0525]
["bitfinex-derivatives","SOLF0:USTF0",1725584937589,18.42875585,129.03,128.99,2.70587064]
["bitfinex-derivatives","SOLF0:USTF0",1725584937793,18.42875585,129.03,129.0,2.70587064]
["bitfinex-derivatives","SOLF0:USTF0",1725584937997,18.42875585,129.03,129.01,2.70587064]
["bitfinex-derivatives","SOLF0:USTF0",1725584938295,18.48491205,129.03,129.01,0.05160748]
["bitfinex-derivatives","SOLF0:USTF0",1725584939391,14.5963,129.02,129.01,0.05160748]
["bitfinex-derivatives","SOLF0:USTF0",1725584939692,14.5963,129.02,129.01,2.75753114]
["bitfinex-derivatives","SOLF0:USTF0",1725584941494,14.5963,129.02,129.01,0.05160748]
["bitfinex-derivatives","SOLF0:USTF0",1725584942192,14.5963,129.02,129.01,2.75754116]
["bitfinex-derivatives","SOLF0:USTF0",1725584942393,14.5963,129.02,129.01,0.05160748]
["bitfinex-derivatives","SOLF0:USTF0",1725584942589,14.5963,129.02,129.01,2.75753996]
["bitfinex-derivatives","SOLF0:USTF0",1725584943290,14.5963,129.02,129.01,0.05160748]
["bitfinex-derivatives","SOLF0:USTF0",1725584946096,11.0051502,129.02,128.91,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725584946402,10.72,128.95,128.91,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725584946698,14.64171007,128.95,128.88,5.28009106]
["bitfinex-derivatives","SOLF0:USTF0",1725584947090,14.64171007,128.95,128.9,0.05827283]
["bitfinex-derivatives","SOLF0:USTF0",1725584947091,0.05084166,128.93,128.9,0.05827283]
["bitfinex-derivatives","SOLF0:USTF0",1725584951794,0.05084166,128.93,128.9,3.93807283]
["bitfinex-derivatives","SOLF0:USTF0",1725584952702,0.05084166,128.93,128.9,26.88827283]
["bitfinex-derivatives","SOLF0:USTF0",1725584952903,0.28524862,128.99,128.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1725584953202,3.8776,128.98,128.91,29.464]
["bitfinex-derivatives","SOLF0:USTF0",1725584953406,108.85763026,129.02,128.93,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1725584953706,0.28519155,129.01,128.93,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1725584953904,0.05604577,128.98,128.96,0.04980681]
["bitfinex-derivatives","SOLF0:USTF0",1725584958005,0.05604577,128.98,128.96,1.48160681]
["bitfinex-derivatives","SOLF0:USTF0",1725584958313,0.05604577,128.98,128.96,5.35970681]
["bitfinex-derivatives","SOLF0:USTF0",1725584958517,29.5748,129.05,128.96,2.84810681]
["bitfinex-derivatives","SOLF0:USTF0",1725584958706,0.28517347,129.04,128.97,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725584959303,3.8765,129.02,128.97,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725584959502,0.0555765,129.01,128.98,0.05295275]
["bitfinex-derivatives","SOLF0:USTF0",1725584962315,3.9321765,129.01,128.98,0.05295275]
["bitfinex-derivatives","SOLF0:USTF0",1725584969719,3.8769,129.0,128.98,0.05295275]
["bitfinex-derivatives","SOLF0:USTF0",1725584969908,10.7755765,129.01,128.98,0.05295275]
["bitfinex-derivatives","SOLF0:USTF0",1725584970311,3.8769,129.0,128.98,0.05295275]
["bitfinex-derivatives","SOLF0:USTF0",1725584970714,10.7755765,129.01,128.98,0.05295275]
["bitfinex-derivatives","SOLF0:USTF0",1725584970915,3.8772,128.99,128.98,0.05295275]
["bitfinex-derivatives","SOLF0:USTF0",1725584971120,14.5972,128.99,128.98,0.05295275]
["bitfinex-derivatives","SOLF0:USTF0",1725584972320,3.878,128.97,128.9,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725584972524,14.598,128.97,128.9,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725584972817,14.598,128.97,128.92,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725584973215,14.598,128.97,128.89,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725584973216,10.72,128.97,128.89,12.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725584973524,0.05205094,128.94,128.92,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1725584974925,3.93085094,128.94,128.92,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1725584978430,0.05205094,128.94,128.92,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1725584982945,0.05205094,128.94,128.92,3.93579886]
["bitfinex-derivatives","SOLF0:USTF0",1725584991147,0.05205094,128.94,128.92,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1725584994956,0.05205094,128.94,128.92,3.93589886]
["bitfinex-derivatives","SOLF0:USTF0",1725585000954,3.93075094,128.94,128.92,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1725585001256,0.05205094,128.94,128.92,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1725585001768,3.879,128.93,128.92,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1725585003764,14.65075094,128.94,128.92,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1725585003958,0.05205094,128.94,128.92,0.05659886]
["bitfinex-derivatives","SOLF0:USTF0",1725585009057,0.05205094,128.94,128.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585010165,0.05205094,128.94,128.93,14.599]
["bitfinex-derivatives","SOLF0:USTF0",1725585010866,1.435,129.03,128.93,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585011167,12.155,129.03,128.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585011376,3.8761,129.03,128.99,3.90350337]
["bitfinex-derivatives","SOLF0:USTF0",1725585011663,8.96155533,129.04,128.99,3.90350337]
["bitfinex-derivatives","SOLF0:USTF0",1725585011860,0.05196845,129.03,129.0,0.05253304]
["bitfinex-derivatives","SOLF0:USTF0",1725585012266,10.72,129.02,129.0,0.05253304]
["bitfinex-derivatives","SOLF0:USTF0",1725585013366,3.8766,129.01,129.0,0.05253304]
["bitfinex-derivatives","SOLF0:USTF0",1725585016567,26.8,129.02,128.94,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725585016767,0.28517546,129.01,128.94,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725585017069,26.8,129.0,128.94,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725585017273,26.8,129.0,128.9,28.1549]
["bitfinex-derivatives","SOLF0:USTF0",1725585017569,0.05616206,128.96,128.94,0.05109854]
["bitfinex-derivatives","SOLF0:USTF0",1725585019468,3.93446206,128.96,128.94,0.05109854]
["bitfinex-derivatives","SOLF0:USTF0",1725585019670,26.85616206,128.96,128.94,0.05109854]
["bitfinex-derivatives","SOLF0:USTF0",1725585020675,3.8784,128.95,128.94,0.05109854]
["bitfinex-derivatives","SOLF0:USTF0",1725585023868,3.93436206,128.96,128.94,0.05109854]
["bitfinex-derivatives","SOLF0:USTF0",1725585026373,0.05616206,128.96,128.94,0.05109854]
["bitfinex-derivatives","SOLF0:USTF0",1725585027364,0.05616206,128.96,128.94,7.90555718]
["bitfinex-derivatives","SOLF0:USTF0",1725585027565,0.05616206,128.96,128.94,3.92949854]
["bitfinex-derivatives","SOLF0:USTF0",1725585028071,0.05616206,128.96,128.94,7.83688404]
["bitfinex-derivatives","SOLF0:USTF0",1725585031392,0.05616206,128.96,128.94,0.05109854]
["bitfinex-derivatives","SOLF0:USTF0",1725585033389,0.05616206,128.96,128.94,3.92969854]
["bitfinex-derivatives","SOLF0:USTF0",1725585035086,0.05616206,128.96,128.95,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725585036387,0.05616206,128.96,128.95,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1725585042895,0.05616206,128.96,128.95,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725585043500,0.05616206,128.96,128.95,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1725585045302,3.8764,129.02,128.98,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725585045504,2.7543,129.03,128.95,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725585045707,1.4244,129.03,128.96,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725585046204,0.05863584,129.01,128.98,3.93396983]
["bitfinex-derivatives","SOLF0:USTF0",1725585047109,0.05863584,129.01,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585048508,3.8769,129.0,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585049702,3.93523584,129.01,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585049907,0.05863584,129.01,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585050410,0.05863584,129.01,128.98,3.93396983]
["bitfinex-derivatives","SOLF0:USTF0",1725585051208,0.05863584,129.01,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585051608,3.93523584,129.01,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585053413,0.05863584,129.01,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585054206,3.93523584,129.01,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585055209,0.05863584,129.01,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585056415,3.93523584,129.01,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585058399,0.05863584,129.01,128.98,3.93406983]
["bitfinex-derivatives","SOLF0:USTF0",1725585059009,3.93523584,129.01,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585059209,0.05863584,129.01,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585059412,3.877,129.0,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585059613,0.05863584,129.01,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585061520,3.8771,129.0,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585066111,3.8772,128.99,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585066427,14.5972,128.99,128.98,0.05676983]
["bitfinex-derivatives","SOLF0:USTF0",1725585075541,3.8781,128.97,128.92,14.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725585076435,7.76910302,128.97,128.92,14.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725585076643,0.05502825,128.96,128.93,0.05504945]
["bitfinex-derivatives","SOLF0:USTF0",1725585077031,0.05502825,128.96,128.93,3.93404945]
["bitfinex-derivatives","SOLF0:USTF0",1725585077440,0.05502825,128.96,128.93,0.05504945]
["bitfinex-derivatives","SOLF0:USTF0",1725585077745,0.05502825,128.96,128.93,12.13584945]
["bitfinex-derivatives","SOLF0:USTF0",1725585078341,0.05502825,128.96,128.94,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725585079943,0.05502825,128.96,128.93,12.13584945]
["bitfinex-derivatives","SOLF0:USTF0",1725585079944,0.05502825,128.96,128.93,1.41584945]
["bitfinex-derivatives","SOLF0:USTF0",1725585080439,0.05502825,128.96,128.93,5.29464945]
["bitfinex-derivatives","SOLF0:USTF0",1725585082239,3.93312825,128.96,128.93,5.29464945]
["bitfinex-derivatives","SOLF0:USTF0",1725585083733,0.05502825,128.96,128.93,5.29464945]
["bitfinex-derivatives","SOLF0:USTF0",1725585087544,0.05502825,128.96,128.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725585088840,0.05502825,128.96,128.95,14.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725585089643,0.05502825,128.96,128.95,18.46815106]
["bitfinex-derivatives","SOLF0:USTF0",1725585092550,0.05502825,128.96,128.95,14.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725585095647,3.8769,129.0,128.96,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725585095849,3.8767,129.01,128.95,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585096758,0.0510777,128.99,128.97,0.05537734]
["bitfinex-derivatives","SOLF0:USTF0",1725585096949,10.72,129.07,129.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585097147,3.92518779,129.05,129.02,0.05747599]
["bitfinex-derivatives","SOLF0:USTF0",1725585097750,0.04958779,129.05,129.02,0.05747599]
["bitfinex-derivatives","SOLF0:USTF0",1725585100159,0.04958779,129.05,129.02,3.93357599]
["bitfinex-derivatives","SOLF0:USTF0",1725585100662,0.04958779,129.05,129.03,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725585100859,0.04958779,129.05,129.03,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1725585102358,0.04958779,129.05,129.03,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1725585102556,13.4793,129.12,129.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585102855,0.28499542,129.11,129.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585103059,3.8739,129.1,129.05,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725585103762,0.05517156,129.09,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585104058,0.05517156,129.09,129.06,3.92803002]
["bitfinex-derivatives","SOLF0:USTF0",1725585104254,0.05517156,129.09,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585105251,0.05517156,129.09,129.06,10.77313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585105646,0.05517156,129.09,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585108055,3.79638804,129.08,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585108359,3.8747,129.08,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585108562,0.28500508,129.07,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585110157,0.28500807,129.07,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585112164,3.92947156,129.09,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585112363,0.28498578,129.08,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585113757,0.05517156,129.09,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585113953,0.34014569,129.09,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585114163,0.05517156,129.09,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585114967,3.8747,129.08,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585115169,0.05517156,129.09,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585115170,0.28500301,129.07,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585115460,3.8745,129.08,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585115663,0.28500301,129.07,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585115859,3.8745,129.08,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585116264,3.8748,129.07,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585117870,3.8746,129.08,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585118469,0.05517156,129.09,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585118770,3.81480823,129.08,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585119270,3.8748,129.07,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585119670,4.15984926,129.07,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585120467,3.8748,129.07,129.06,0.05313002]
["bitfinex-derivatives","SOLF0:USTF0",1725585127078,0.28505232,129.07,129.01,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725585127281,10.72,129.06,129.01,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725585127669,3.8762,129.03,129.01,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725585127967,0.05349508,129.03,129.01,0.05545219]
["bitfinex-derivatives","SOLF0:USTF0",1725585128974,3.92969508,129.03,129.01,0.05545219]
["bitfinex-derivatives","SOLF0:USTF0",1725585130873,0.05349508,129.03,129.01,10.77545219]
["bitfinex-derivatives","SOLF0:USTF0",1725585131069,0.05349508,129.03,129.01,14.64495509]
["bitfinex-derivatives","SOLF0:USTF0",1725585131671,0.05349508,129.03,129.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585131976,0.05349508,129.03,129.02,12.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725585132176,0.05349508,129.03,129.02,15.9686]
["bitfinex-derivatives","SOLF0:USTF0",1725585132375,2.7424,129.09,129.02,12.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725585132582,11.45409528,129.15,129.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585132780,10.72,129.12,129.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585132982,11.00498822,129.11,129.05,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585133181,11.00498822,129.11,129.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585133182,0.28498822,129.1,129.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585133376,0.0563212,129.08,129.06,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1725585134371,3.8749,129.07,129.06,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1725585138088,3.9308212,129.08,129.06,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1725585138391,0.0563212,129.08,129.06,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1725585138888,3.9309212,129.08,129.06,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1725585139386,0.0563212,129.08,129.06,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1725585139875,3.96563003,129.08,129.06,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1725585140185,3.8748,129.07,129.06,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1725585140489,14.5948,129.07,129.06,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1725585141575,3.8748,129.07,129.06,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1725585148881,14.5948,129.07,129.06,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1725585151399,3.8748,129.07,129.06,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1725585157412,3.8748,129.07,129.03,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585157413,3.8765,129.02,128.95,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725585157706,10.72,129.03,128.96,12.1345]
["bitfinex-derivatives","SOLF0:USTF0",1725585158002,3.8768,129.01,128.96,12.1345]
["bitfinex-derivatives","SOLF0:USTF0",1725585158496,0.05060672,129.0,128.97,0.05837601]
["bitfinex-derivatives","SOLF0:USTF0",1725585159199,7.82291839,129.0,128.97,0.05837601]
["bitfinex-derivatives","SOLF0:USTF0",1725585160001,3.92760672,129.0,128.97,0.05837601]
["bitfinex-derivatives","SOLF0:USTF0",1725585170404,0.05060672,129.0,128.97,0.05837601]
["bitfinex-derivatives","SOLF0:USTF0",1725585171214,0.05060672,129.0,128.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585177515,0.05060672,129.0,128.97,14.65607601]
["bitfinex-derivatives","SOLF0:USTF0",1725585178197,0.05060672,129.0,128.97,10.77837601]
["bitfinex-derivatives","SOLF0:USTF0",1725585178503,0.05060672,129.0,128.97,0.05837601]
["bitfinex-derivatives","SOLF0:USTF0",1725585179400,3.8774,128.99,128.97,0.05837601]
["bitfinex-derivatives","SOLF0:USTF0",1725585184211,0.05060672,129.0,128.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585185317,0.05060672,129.0,128.98,14.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725585185715,0.05060672,129.0,128.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585186017,0.05060672,129.0,128.99,14.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725585186717,3.8759,129.04,129.0,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725585186906,5.18997223,129.08,129.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585187104,1.3486,129.08,129.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585187315,10.72,129.1,129.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585187819,10.72,129.1,129.06,0.05667715]
["bitfinex-derivatives","SOLF0:USTF0",1725585187820,3.875,129.07,129.06,0.05667715]
["bitfinex-derivatives","SOLF0:USTF0",1725585191617,3.93156987,129.08,129.06,0.05667715]
["bitfinex-derivatives","SOLF0:USTF0",1725585197313,3.8748,129.07,129.06,0.05667715]
["bitfinex-derivatives","SOLF0:USTF0",1725585201721,3.93176987,129.08,129.06,0.05667715]
["bitfinex-derivatives","SOLF0:USTF0",1725585201918,3.84649339,129.08,129.06,0.05667715]
["bitfinex-derivatives","SOLF0:USTF0",1725585202418,3.8748,129.07,129.06,0.05667715]
["bitfinex-derivatives","SOLF0:USTF0",1725585204118,3.8754,129.06,128.95,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725585204310,3.8754,129.06,129.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585204517,10.72,129.07,129.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585205018,13.5334,129.07,129.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585205224,3.92938049,129.05,129.03,0.05533377]
["bitfinex-derivatives","SOLF0:USTF0",1725585205920,3.8757,129.04,129.03,0.05533377]
["bitfinex-derivatives","SOLF0:USTF0",1725585209019,3.92928049,129.05,129.03,0.05533377]
["bitfinex-derivatives","SOLF0:USTF0",1725585209223,0.05378049,129.05,129.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585210823,2.8307,129.11,129.04,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585211022,2.8307,129.11,129.02,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725585211023,2.8307,129.11,129.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585211818,3.8742,129.09,129.08,0.04897408]
["bitfinex-derivatives","SOLF0:USTF0",1725585212523,3.92333515,129.1,129.08,0.04897408]
["bitfinex-derivatives","SOLF0:USTF0",1725585213528,0.04943515,129.1,129.08,10.76897408]
["bitfinex-derivatives","SOLF0:USTF0",1725585215220,0.04943515,129.1,129.08,14.6769895]
["bitfinex-derivatives","SOLF0:USTF0",1725585216131,0.04943515,129.1,129.08,10.76897408]
["bitfinex-derivatives","SOLF0:USTF0",1725585217435,0.04943515,129.1,129.09,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585217730,0.28495665,129.12,129.09,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1725585217930,3.79996938,129.17,129.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585218232,0.28495238,129.16,129.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585218434,4.15735255,129.15,129.12,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585218622,0.28495255,129.14,129.12,10.77365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585219319,3.92667041,129.15,129.12,10.77365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585219629,0.28495401,129.14,129.12,10.77365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585221332,0.28495401,129.14,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585221533,4.15775401,129.14,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585221734,0.28495401,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585221935,3.873,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585222127,4.15795401,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585222327,0.28495886,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585222542,0.33922927,129.15,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585222725,0.28495886,129.14,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585222932,0.28495886,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585223134,0.33922927,129.15,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585223428,4.15775886,129.14,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585223629,0.28495886,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585224140,4.15795886,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585224622,0.28495886,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585224829,0.05427041,129.15,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585225432,3.8728,129.14,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585225632,0.28495886,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585226128,4.15795886,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585226334,3.873,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585226534,4.44293162,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585229131,0.56993162,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585229336,0.28496581,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585229535,0.05427041,129.15,129.12,10.77365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585229738,0.05427041,129.15,129.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585230139,0.05427041,129.15,129.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585230529,0.05427041,129.15,129.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585231236,0.33921791,129.15,129.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585231740,0.28494725,129.14,129.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585231941,0.33921766,129.15,129.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585232140,0.28494725,129.14,129.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585232331,0.33921766,129.15,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585232530,0.28494725,129.14,129.13,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725585232744,0.33921766,129.15,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585233041,0.28494725,129.14,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585233945,0.33921766,129.15,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585234133,0.28494725,129.14,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585234334,0.33921766,129.15,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585234644,0.2849448,129.14,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585234940,0.33921521,129.15,129.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585235142,0.2849448,129.14,129.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585235330,0.05427041,129.15,129.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585235331,0.33921521,129.15,129.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585235536,0.2849448,129.14,129.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585235745,0.33921521,129.15,129.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585235941,0.2849448,129.14,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585236137,0.33921521,129.15,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585236338,0.05427041,129.15,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585236744,0.33918285,129.15,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585238744,0.28489978,129.14,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585238946,0.33917019,129.15,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585239140,0.28489978,129.14,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585239335,0.05427041,129.15,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585239336,0.33917019,129.15,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585239538,0.28489978,129.14,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585239734,0.05427041,129.15,129.13,14.593]
["bitfinex-derivatives","SOLF0:USTF0",1725585241249,0.05427041,129.15,129.14,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725585241740,0.05427041,129.15,129.14,12.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725585242850,0.33917486,129.15,129.14,12.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725585244849,0.33917486,129.15,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585245044,0.28490445,129.14,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585245251,0.05427041,129.15,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585245545,3.8729,129.14,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585247143,0.05427041,129.15,129.12,10.77365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585247556,0.05427041,129.15,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585247748,0.33917771,129.15,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585248453,3.873,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585248753,4.1579073,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585249545,3.873,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585251447,3.8727,129.14,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585251752,0.05427041,129.15,129.12,10.77365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585252855,3.92677041,129.15,129.12,10.77365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585253252,0.28490717,129.14,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585253455,3.8729,129.14,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585254049,3.873,129.13,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585259147,0.05427041,129.15,129.12,10.77365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585259357,0.05427041,129.15,129.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585265465,0.05427041,129.15,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585266658,3.92677041,129.15,129.12,0.05365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585269258,0.05427041,129.15,129.12,10.77365042]
["bitfinex-derivatives","SOLF0:USTF0",1725585270264,0.05427041,129.15,129.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585272557,0.05427041,129.15,129.13,14.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725585274166,0.05427041,129.15,129.13,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585275765,0.05427041,129.15,129.14,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725585275971,1.4125,129.21,129.14,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725585276271,3.96586521,129.21,129.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585276575,3.8711,129.2,129.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585276973,3.80933829,129.22,129.17,10.77637357]
["bitfinex-derivatives","SOLF0:USTF0",1725585277165,3.8708,129.21,129.17,10.77637357]
["bitfinex-derivatives","SOLF0:USTF0",1725585277371,3.8708,129.21,129.18,0.05509274]
["bitfinex-derivatives","SOLF0:USTF0",1725585279870,3.8702,129.23,129.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585280076,3.8702,129.23,129.2,10.7771616]
["bitfinex-derivatives","SOLF0:USTF0",1725585280279,2.6833,129.25,129.2,10.7771616]
["bitfinex-derivatives","SOLF0:USTF0",1725585280577,3.8698,129.24,129.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585280777,3.8698,129.24,129.21,10.77618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585281172,3.8694,129.25,129.21,10.77618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585284677,3.8697,129.24,129.21,10.77618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585284969,3.8697,129.24,129.21,0.05618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585285675,3.8703,129.22,129.21,0.05618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585286783,3.8701,129.23,129.21,0.05618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585288077,1.3403,129.28,129.21,10.77618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585288377,0.28461402,129.27,129.21,10.77618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585288578,0.28461402,129.27,129.21,0.05618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585288579,11.00461402,129.27,129.21,0.05618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585288881,3.8697,129.24,129.21,0.05618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585289474,3.8701,129.23,129.21,0.05618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585290087,3.8703,129.23,129.21,0.05618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585290880,3.8703,129.22,129.21,0.05618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585291280,4.15497747,129.22,129.21,0.05618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585294193,4.15497198,129.22,129.21,0.05618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585297084,3.8703,129.22,129.21,0.05618033]
["bitfinex-derivatives","SOLF0:USTF0",1725585300385,3.8716,129.18,129.15,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725585300587,3.8716,129.18,129.14,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725585300588,3.8716,129.18,129.14,12.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725585301394,10.72,129.2,129.14,12.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725585301585,10.72,129.2,129.16,0.0497598]
["bitfinex-derivatives","SOLF0:USTF0",1725585301586,0.0565542,129.18,129.16,0.0497598]
["bitfinex-derivatives","SOLF0:USTF0",1725585301987,3.872,129.17,129.16,0.0497598]
["bitfinex-derivatives","SOLF0:USTF0",1725585303593,3.9281542,129.18,129.16,0.0497598]
["bitfinex-derivatives","SOLF0:USTF0",1725585303795,0.0565542,129.18,129.16,0.0497598]
["bitfinex-derivatives","SOLF0:USTF0",1725585304192,3.8718,129.17,129.16,0.0497598]
["bitfinex-derivatives","SOLF0:USTF0",1725585304391,14.5918,129.17,129.16,0.0497598]
["bitfinex-derivatives","SOLF0:USTF0",1725585304589,10.72,129.17,129.1,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725585304789,10.72,129.15,129.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585304986,10.72,129.14,129.07,111.84393613]
["bitfinex-derivatives","SOLF0:USTF0",1725585305195,12.1173,129.14,129.07,111.84393613]
["bitfinex-derivatives","SOLF0:USTF0",1725585305496,3.8739,129.11,129.09,0.05692701]
["bitfinex-derivatives","SOLF0:USTF0",1725585305894,10.77328916,129.12,129.09,0.05692701]
["bitfinex-derivatives","SOLF0:USTF0",1725585306391,3.8739,129.1,129.09,0.05692701]
["bitfinex-derivatives","SOLF0:USTF0",1725585308703,3.8747,129.08,129.03,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585309201,3.8752,129.06,129.02,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725585309404,10.72,129.06,129.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585309596,14.50689783,129.06,129.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585309796,0.0576075,129.04,129.02,0.05948404]
["bitfinex-derivatives","SOLF0:USTF0",1725585310507,3.9335075,129.04,129.02,0.05948404]
["bitfinex-derivatives","SOLF0:USTF0",1725585311109,0.0576075,129.04,129.02,0.05948404]
["bitfinex-derivatives","SOLF0:USTF0",1725585311300,0.0576075,129.04,129.02,10.77948404]
["bitfinex-derivatives","SOLF0:USTF0",1725585311497,0.0576075,129.04,129.03,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585312104,0.0576075,129.04,129.02,26.86948404]
["bitfinex-derivatives","SOLF0:USTF0",1725585312505,26.81,129.11,129.03,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725585313107,3.8744,129.09,129.03,30.686]
["bitfinex-derivatives","SOLF0:USTF0",1725585313404,0.04896634,129.07,129.05,0.0532126]
["bitfinex-derivatives","SOLF0:USTF0",1725585317909,3.9269606,129.07,129.05,0.0532126]
["bitfinex-derivatives","SOLF0:USTF0",1725585319315,3.8751,129.06,129.05,0.0532126]
["bitfinex-derivatives","SOLF0:USTF0",1725585320413,7.8018606,129.07,129.05,0.0532126]
["bitfinex-derivatives","SOLF0:USTF0",1725585321512,0.04896634,129.07,129.05,0.0532126]
["bitfinex-derivatives","SOLF0:USTF0",1725585331612,0.04896634,129.07,129.05,3.85667887]
["bitfinex-derivatives","SOLF0:USTF0",1725585332307,0.04896634,129.07,129.05,6.66407887]
["bitfinex-derivatives","SOLF0:USTF0",1725585333419,0.04896634,129.07,129.06,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725585334824,30.60510433,129.14,129.06,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725585335020,30.60510433,129.14,129.05,6.61086627]
["bitfinex-derivatives","SOLF0:USTF0",1725585335318,30.60510433,129.14,129.05,10.48616627]
["bitfinex-derivatives","SOLF0:USTF0",1725585335319,0.28493162,129.13,129.05,10.48616627]
["bitfinex-derivatives","SOLF0:USTF0",1725585335720,0.05786703,129.1,129.08,0.05146878]
["bitfinex-derivatives","SOLF0:USTF0",1725585337419,0.05786703,129.1,129.08,10.77146878]
["bitfinex-derivatives","SOLF0:USTF0",1725585337617,0.05786703,129.1,129.08,0.05146878]
["bitfinex-derivatives","SOLF0:USTF0",1725585340914,10.77786703,129.1,129.08,0.05146878]
["bitfinex-derivatives","SOLF0:USTF0",1725585341321,10.72,129.09,129.08,0.05146878]
["bitfinex-derivatives","SOLF0:USTF0",1725585341527,14.5942,129.09,129.08,0.05146878]
["bitfinex-derivatives","SOLF0:USTF0",1725585341714,10.72,129.09,129.0,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585341914,10.72,129.06,129.0,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725585342223,10.72,129.06,129.0,12.1508]
["bitfinex-derivatives","SOLF0:USTF0",1725585342814,0.05615555,129.04,129.02,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1725585344624,0.05615555,129.04,129.02,3.93020815]
["bitfinex-derivatives","SOLF0:USTF0",1725585345230,0.05615555,129.04,129.02,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1725585351933,0.05615555,129.04,129.02,3.93030815]
["bitfinex-derivatives","SOLF0:USTF0",1725585352331,0.05615555,129.04,129.02,0.05400815]
["bitfinex-derivatives","SOLF0:USTF0",1725585353528,0.05615555,129.04,129.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725585353832,27.6341,129.12,129.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725585354036,27.6341,129.12,129.02,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725585354928,0.05414893,129.08,129.05,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1725585356125,3.92874893,129.08,129.05,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1725585356936,0.05414893,129.08,129.05,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1725585359431,3.92874893,129.08,129.05,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1725585361530,0.05414893,129.08,129.05,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1725585361731,0.05414893,129.08,129.05,3.91880735]
["bitfinex-derivatives","SOLF0:USTF0",1725585362439,0.05414893,129.08,129.06,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725585362837,0.05414893,129.08,129.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1725585365633,0.05414893,129.08,129.07,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725585366028,0.05414893,129.08,129.07,14.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725585366738,1.3677,129.13,129.07,14.5948]
["bitfinex-derivatives","SOLF0:USTF0",1725585366739,1.3736,129.16,129.07,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585366935,3.87727549,129.23,129.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585366936,10.72,129.18,129.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585367136,0.28483925,129.17,129.11,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585367338,3.8723,129.16,129.11,14.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725585367825,3.8723,129.16,129.12,0.05737046]
["bitfinex-derivatives","SOLF0:USTF0",1725585368030,3.8718,129.17,129.12,14.65037046]
["bitfinex-derivatives","SOLF0:USTF0",1725585368232,2.1737,129.22,129.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585368434,10.72,129.2,129.17,0.05647715]
["bitfinex-derivatives","SOLF0:USTF0",1725585370042,30.3131,129.22,129.17,0.05647715]
["bitfinex-derivatives","SOLF0:USTF0",1725585370444,3.871,129.2,129.17,0.05647715]
["bitfinex-derivatives","SOLF0:USTF0",1725585371530,3.8706,129.21,129.17,0.05647715]
["bitfinex-derivatives","SOLF0:USTF0",1725585372840,2.7282,129.22,129.17,3.92817715]
["bitfinex-derivatives","SOLF0:USTF0",1725585373030,3.87727549,129.23,129.17,0.05647715]
["bitfinex-derivatives","SOLF0:USTF0",1725585373446,29.4092,129.26,129.17,0.05647715]
["bitfinex-derivatives","SOLF0:USTF0",1725585373637,0.28467704,129.25,129.2,0.05416172]
["bitfinex-derivatives","SOLF0:USTF0",1725585375240,3.8702,129.23,129.2,0.05416172]
["bitfinex-derivatives","SOLF0:USTF0",1725585375443,0.28470718,129.22,129.2,0.05416172]
["bitfinex-derivatives","SOLF0:USTF0",1725585378644,4.15500718,129.22,129.2,0.05416172]
["bitfinex-derivatives","SOLF0:USTF0",1725585378839,3.8703,129.22,129.2,0.05416172]
["bitfinex-derivatives","SOLF0:USTF0",1725585384758,3.8706,129.21,129.2,0.05416172]
["bitfinex-derivatives","SOLF0:USTF0",1725585385459,3.8714,129.19,129.13,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1725585385761,26.76,129.24,129.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1725585385955,3.8708,129.21,129.16,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725585386357,113.19168498,129.26,129.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1725585386358,116.68168498,129.26,129.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1725585386553,0.05896156,129.2,129.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1725585386948,0.05896156,129.2,129.17,3.92921287]
["bitfinex-derivatives","SOLF0:USTF0",1725585387656,0.05896156,129.2,129.17,0.05741287]
["bitfinex-derivatives","SOLF0:USTF0",1725585392068,0.05896156,129.2,129.17,14.64911287]
["bitfinex-derivatives","SOLF0:USTF0",1725585394266,0.05896156,129.2,129.17,10.77741287]
["bitfinex-derivatives","SOLF0:USTF0",1725585394870,0.05896156,129.2,129.17,14.64921287]
["bitfinex-derivatives","SOLF0:USTF0",1725585395264,0.05896156,129.2,129.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585396173,0.05896156,129.2,129.19,14.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725585399261,0.05896156,129.2,129.19,18.4241256]
["bitfinex-derivatives","SOLF0:USTF0",1725585399571,3.8698,129.24,129.2,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725585399768,3.8698,129.24,129.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585400567,3.8698,129.24,129.21,10.77918923]
["bitfinex-derivatives","SOLF0:USTF0",1725585402763,5.10753017,129.26,129.21,14.64958923]
["bitfinex-derivatives","SOLF0:USTF0",1725585403072,1.3199,129.26,129.21,14.64958923]
["bitfinex-derivatives","SOLF0:USTF0",1725585403272,5.1892,129.26,129.21,14.64958923]
["bitfinex-derivatives","SOLF0:USTF0",1725585403468,3.8693,129.26,129.21,3.92958923]
["bitfinex-derivatives","SOLF0:USTF0",1725585403670,3.8693,129.26,129.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585404174,3.8689,129.27,129.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585404375,3.8689,129.27,129.24,0.05295668]
["bitfinex-derivatives","SOLF0:USTF0",1725585405366,3.8686,129.28,129.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585405769,231.79111186,129.38,129.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585405974,1.4119,129.34,129.31,0.05503142]
["bitfinex-derivatives","SOLF0:USTF0",1725585406273,0.28457228,129.33,129.31,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1725585406476,7.76419561,129.32,129.31,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1725585406671,14.87182675,129.32,129.31,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1725585407281,18.7046111,129.32,129.31,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1725585408069,7.9846111,129.32,129.31,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1725585409267,4.15182675,129.32,129.31,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1725585409873,0.28452675,129.32,129.31,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1725585410082,1.3123,129.37,129.31,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1725585410279,3.8666,129.35,129.31,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1725585410481,1.3123,129.37,129.31,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1725585410482,0.28448907,129.34,129.31,0.05501141]
["bitfinex-derivatives","SOLF0:USTF0",1725585410675,1.3123,129.37,129.31,1.38161141]
["bitfinex-derivatives","SOLF0:USTF0",1725585410886,4.15077289,129.36,129.31,1.38161141]
["bitfinex-derivatives","SOLF0:USTF0",1725585411184,0.28447289,129.35,129.31,1.38161141]
["bitfinex-derivatives","SOLF0:USTF0",1725585411476,0.284458,129.34,129.31,5.24921141]
["bitfinex-derivatives","SOLF0:USTF0",1725585411688,0.284458,129.33,129.31,5.24921141]
["bitfinex-derivatives","SOLF0:USTF0",1725585411884,3.8663,129.36,129.31,5.24921141]
["bitfinex-derivatives","SOLF0:USTF0",1725585412179,0.28445469,129.35,129.32,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725585412380,1.4089,129.42,129.34,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725585412581,1.4089,129.42,129.36,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725585412582,0.28437327,129.38,129.36,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725585412785,3.8644,129.42,129.37,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725585413081,0.2843405,129.41,129.37,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725585414581,0.2843405,129.4,129.37,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725585414788,28.1701,129.46,129.37,1.47718656]
["bitfinex-derivatives","SOLF0:USTF0",1725585414981,0.28429678,129.45,129.4,0.05820288]
["bitfinex-derivatives","SOLF0:USTF0",1725585415486,3.8643,129.43,129.4,0.05820288]
["bitfinex-derivatives","SOLF0:USTF0",1725585415883,0.28428996,129.42,129.4,0.05820288]
["bitfinex-derivatives","SOLF0:USTF0",1725585416082,4.14878996,129.42,129.4,0.05820288]
["bitfinex-derivatives","SOLF0:USTF0",1725585416282,0.28428996,129.41,129.4,0.05820288]
["bitfinex-derivatives","SOLF0:USTF0",1725585416876,4.14888996,129.41,129.4,0.05820288]
["bitfinex-derivatives","SOLF0:USTF0",1725585418189,3.8646,129.41,129.4,0.05820288]
["bitfinex-derivatives","SOLF0:USTF0",1725585418687,3.8643,129.42,129.4,0.05820288]
["bitfinex-derivatives","SOLF0:USTF0",1725585419092,31.99914383,129.46,129.4,0.05820288]
["bitfinex-derivatives","SOLF0:USTF0",1725585419297,3.8646,129.42,129.4,0.05820288]
["bitfinex-derivatives","SOLF0:USTF0",1725585419988,3.82904383,129.46,129.4,0.05820288]
["bitfinex-derivatives","SOLF0:USTF0",1725585420185,1.4089,129.49,129.4,0.05820288]
["bitfinex-derivatives","SOLF0:USTF0",1725585420186,0.28425474,129.45,129.4,0.05820288]
["bitfinex-derivatives","SOLF0:USTF0",1725585420486,1.406,129.5,129.43,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725585420680,1.406,129.5,129.45,26.80221731]
["bitfinex-derivatives","SOLF0:USTF0",1725585420877,1.406,129.5,129.45,0.05221731]
["bitfinex-derivatives","SOLF0:USTF0",1725585422193,3.8622,129.49,129.45,0.05221731]
["bitfinex-derivatives","SOLF0:USTF0",1725585422685,3.8613,129.53,129.47,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725585422882,251.27,129.59,129.49,0.05393341]
["bitfinex-derivatives","SOLF0:USTF0",1725585422883,29.5067,129.58,129.49,0.05393341]
["bitfinex-derivatives","SOLF0:USTF0",1725585423079,3.8614,129.52,129.49,0.05393341]
["bitfinex-derivatives","SOLF0:USTF0",1725585423277,26.75,129.55,129.49,0.05020918]
["bitfinex-derivatives","SOLF0:USTF0",1725585423484,26.75,129.55,129.46,28.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725585423485,26.75,129.55,129.51,0.05904775]
["bitfinex-derivatives","SOLF0:USTF0",1725585423688,3.8613,129.52,129.51,0.05904775]
["bitfinex-derivatives","SOLF0:USTF0",1725585423992,6.62548566,129.58,129.51,0.05904775]
["bitfinex-derivatives","SOLF0:USTF0",1725585424186,3.8613,129.52,129.51,0.05904775]
["bitfinex-derivatives","SOLF0:USTF0",1725585424377,26.75,129.56,129.51,0.05904775]
["bitfinex-derivatives","SOLF0:USTF0",1725585424582,26.75,129.57,129.51,0.05904775]
["bitfinex-derivatives","SOLF0:USTF0",1725585424780,3.8607,129.55,129.51,0.05904775]
["bitfinex-derivatives","SOLF0:USTF0",1725585424980,26.75,129.57,129.51,0.05904775]
["bitfinex-derivatives","SOLF0:USTF0",1725585425286,27.03399519,129.56,129.51,0.05904775]
["bitfinex-derivatives","SOLF0:USTF0",1725585425482,26.75,129.56,129.51,0.05904775]
["bitfinex-derivatives","SOLF0:USTF0",1725585425784,0.28400572,129.55,129.51,0.05904775]
["bitfinex-derivatives","SOLF0:USTF0",1725585426289,26.75,129.56,129.51,0.05904775]
["bitfinex-derivatives","SOLF0:USTF0",1725585426482,0.28400885,129.55,129.51,0.05904775]
["bitfinex-derivatives","SOLF0:USTF0",1725585427176,3.8613,129.52,129.51,0.05904775]
["bitfinex-derivatives","SOLF0:USTF0",1725585427880,26.75,129.52,129.44,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725585428076,26.75,129.5,129.41,28.0519]
["bitfinex-derivatives","SOLF0:USTF0",1725585428383,30.69470901,129.5,129.41,31.96067425]
["bitfinex-derivatives","SOLF0:USTF0",1725585428585,3.8631,129.47,129.41,31.96067425]
["bitfinex-derivatives","SOLF0:USTF0",1725585428782,0.05334731,129.45,129.43,0.05268083]
["bitfinex-derivatives","SOLF0:USTF0",1725585429085,0.0546074,129.45,129.43,0.05268083]
["bitfinex-derivatives","SOLF0:USTF0",1725585431695,3.8637,129.44,129.43,0.05268083]
["bitfinex-derivatives","SOLF0:USTF0",1725585432189,26.75,129.45,129.21,11.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725585432490,26.75,129.41,129.32,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725585432687,3.87365015,129.4,129.32,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725585433081,0.05127974,129.37,129.35,0.05254568]
["bitfinex-derivatives","SOLF0:USTF0",1725585433490,3.91707974,129.37,129.35,0.05254568]
["bitfinex-derivatives","SOLF0:USTF0",1725585434784,0.05127974,129.37,129.35,0.05254568]
["bitfinex-derivatives","SOLF0:USTF0",1725585434988,0.05127974,129.37,129.35,33.45254568]
["bitfinex-derivatives","SOLF0:USTF0",1725585435790,0.05127974,129.37,129.35,0.05254568]
["bitfinex-derivatives","SOLF0:USTF0",1725585436292,228.0,129.48,129.35,33.45254568]
["bitfinex-derivatives","SOLF0:USTF0",1725585436496,0.28420534,129.47,129.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725585436682,0.28420147,129.46,129.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725585436886,0.28420147,129.45,129.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725585437086,34.7191,129.49,129.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725585437294,0.05008513,129.45,129.42,0.04980408]
["bitfinex-derivatives","SOLF0:USTF0",1725585439890,3.8639,129.44,129.42,0.04980408]
["bitfinex-derivatives","SOLF0:USTF0",1725585440802,3.864,129.43,129.42,0.04980408]
["bitfinex-derivatives","SOLF0:USTF0",1725585440983,0.05008513,129.45,129.35,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725585440984,33.4,129.45,129.35,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725585441189,1.15865975,129.44,129.35,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725585441383,3.8654,129.39,129.34,34.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725585441584,3.93314712,129.42,129.34,38.62611468]
["bitfinex-derivatives","SOLF0:USTF0",1725585441788,1.3816,129.43,129.34,38.62611468]
["bitfinex-derivatives","SOLF0:USTF0",1725585441986,0.05512847,129.4,129.37,0.05226549]
["bitfinex-derivatives","SOLF0:USTF0",1725585445293,3.92012847,129.4,129.37,0.05226549]
["bitfinex-derivatives","SOLF0:USTF0",1725585445494,0.05512847,129.4,129.37,0.05226549]
["bitfinex-derivatives","SOLF0:USTF0",1725585445903,3.92022847,129.4,129.37,0.05226549]
["bitfinex-derivatives","SOLF0:USTF0",1725585447103,0.05512847,129.4,129.37,0.05226549]
["bitfinex-derivatives","SOLF0:USTF0",1725585447405,0.05512847,129.4,129.37,3.91786549]
["bitfinex-derivatives","SOLF0:USTF0",1725585447605,0.05512847,129.4,129.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725585448397,0.05512847,129.4,129.39,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725585448902,1.4331,129.46,129.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725585449607,3.8639,129.44,129.39,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725585449994,0.05755518,129.43,129.4,0.05076189]
["bitfinex-derivatives","SOLF0:USTF0",1725585452003,3.92165518,129.43,129.4,0.05076189]
["bitfinex-derivatives","SOLF0:USTF0",1725585453309,3.8643,129.42,129.4,0.05076189]
["bitfinex-derivatives","SOLF0:USTF0",1725585453703,0.05755518,129.43,129.4,0.05076189]
["bitfinex-derivatives","SOLF0:USTF0",1725585453906,3.92165518,129.43,129.4,0.05076189]
["bitfinex-derivatives","SOLF0:USTF0",1725585454602,0.05755518,129.43,129.4,0.05076189]
["bitfinex-derivatives","SOLF0:USTF0",1725585455505,0.05755518,129.43,129.4,3.83273189]
["bitfinex-derivatives","SOLF0:USTF0",1725585455708,0.05755518,129.43,129.4,37.23273189]
["bitfinex-derivatives","SOLF0:USTF0",1725585456010,0.05755518,129.43,129.41,30.5846]
["bitfinex-derivatives","SOLF0:USTF0",1725585457813,0.05755518,129.43,129.41,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585458801,0.05755518,129.43,129.42,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725585459208,0.05755518,129.43,129.41,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585459602,0.05755518,129.43,129.4,1.43416189]
["bitfinex-derivatives","SOLF0:USTF0",1725585460411,3.92175518,129.43,129.4,1.43416189]
["bitfinex-derivatives","SOLF0:USTF0",1725585460815,0.05755518,129.43,129.4,1.43416189]
["bitfinex-derivatives","SOLF0:USTF0",1725585461414,3.8646,129.41,129.4,0.05076189]
["bitfinex-derivatives","SOLF0:USTF0",1725585467017,3.8646,129.41,129.35,28.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725585467018,30.66607022,129.43,129.35,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725585467216,26.72,129.41,129.31,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585467415,0.28427802,129.4,129.31,31.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725585468016,0.04929149,129.37,129.34,0.05400587]
["bitfinex-derivatives","SOLF0:USTF0",1725585469812,0.04929149,129.37,129.34,3.92070587]
["bitfinex-derivatives","SOLF0:USTF0",1725585470009,0.04929149,129.37,129.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585470815,0.04929149,129.37,129.35,30.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725585471009,3.94607022,129.43,129.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585471218,1.441,129.46,129.37,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585471423,0.28425558,129.45,129.37,30.5856]
["bitfinex-derivatives","SOLF0:USTF0",1725585471817,0.28425558,129.45,129.37,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725585472027,0.28425558,129.45,129.4,0.05299667]
["bitfinex-derivatives","SOLF0:USTF0",1725585472028,0.05846814,129.42,129.4,0.05299667]
["bitfinex-derivatives","SOLF0:USTF0",1725585476922,0.34272507,129.42,129.4,0.05299667]
["bitfinex-derivatives","SOLF0:USTF0",1725585477224,3.8646,129.41,129.4,0.05299667]
["bitfinex-derivatives","SOLF0:USTF0",1725585477430,4.14885693,129.41,129.4,0.05299667]
["bitfinex-derivatives","SOLF0:USTF0",1725585478326,3.8655,129.38,129.33,37.2869]
["bitfinex-derivatives","SOLF0:USTF0",1725585479226,0.05887606,129.37,129.34,0.05484105]
["bitfinex-derivatives","SOLF0:USTF0",1725585480725,0.05887606,129.37,129.35,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725585481230,0.05887606,129.37,129.35,37.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725585481416,0.05887606,129.37,129.35,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725585481616,0.05887606,129.37,129.36,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725585482636,1.441,129.46,129.36,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725585482936,0.28421703,129.45,129.38,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725585483130,3.8643,129.43,129.38,37.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725585483734,3.8643,129.43,129.39,0.05776035]
["bitfinex-derivatives","SOLF0:USTF0",1725585483735,0.04969986,129.42,129.39,0.05776035]
["bitfinex-derivatives","SOLF0:USTF0",1725585486927,3.91429986,129.42,129.39,0.05776035]
["bitfinex-derivatives","SOLF0:USTF0",1725585489041,3.8649,129.4,129.39,0.05776035]
["bitfinex-derivatives","SOLF0:USTF0",1725585489637,3.8655,129.38,129.32,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725585489934,3.8658,129.37,129.32,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725585490527,0.04940454,129.36,129.33,0.05307084]
["bitfinex-derivatives","SOLF0:USTF0",1725585490832,3.91550454,129.36,129.33,0.05307084]
["bitfinex-derivatives","SOLF0:USTF0",1725585491228,0.04940454,129.36,129.33,3.92007084]
["bitfinex-derivatives","SOLF0:USTF0",1725585492034,0.04940454,129.36,129.33,0.05307084]
["bitfinex-derivatives","SOLF0:USTF0",1725585493134,0.04940454,129.36,129.33,3.91997084]
["bitfinex-derivatives","SOLF0:USTF0",1725585493327,0.04940454,129.36,129.34,3.83216245]
["bitfinex-derivatives","SOLF0:USTF0",1725585493731,0.04940454,129.36,129.35,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725585494030,0.04940454,129.36,129.34,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725585496531,0.04940454,129.36,129.33,0.05307084]
["bitfinex-derivatives","SOLF0:USTF0",1725585497935,3.8666,129.35,129.33,0.05307084]
["bitfinex-derivatives","SOLF0:USTF0",1725585499441,3.91560454,129.36,129.33,0.05307084]
["bitfinex-derivatives","SOLF0:USTF0",1725585499637,0.04940454,129.36,129.34,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725585500038,0.04940454,129.36,129.35,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725585501344,3.865,129.4,129.36,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725585501728,26.75,129.43,129.34,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725585501933,0.28428192,129.41,129.34,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1725585502339,0.0500368,129.39,129.36,0.0578822]
["bitfinex-derivatives","SOLF0:USTF0",1725585504644,3.9153368,129.39,129.36,0.0578822]
["bitfinex-derivatives","SOLF0:USTF0",1725585505935,0.0500368,129.39,129.36,0.0578822]
["bitfinex-derivatives","SOLF0:USTF0",1725585506738,3.8655,129.38,129.36,0.0578822]
["bitfinex-derivatives","SOLF0:USTF0",1725585507044,0.0500368,129.39,129.36,0.0578822]
["bitfinex-derivatives","SOLF0:USTF0",1725585507447,3.8655,129.38,129.36,0.0578822]
["bitfinex-derivatives","SOLF0:USTF0",1725585507644,0.0500368,129.39,129.36,0.0578822]
["bitfinex-derivatives","SOLF0:USTF0",1725585508243,0.0500368,129.39,129.36,3.9238822]
["bitfinex-derivatives","SOLF0:USTF0",1725585509542,28.31095036,129.57,129.38,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1725585509743,0.28417788,129.46,129.38,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1725585509940,0.28417788,129.45,129.38,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1725585510141,23.2,129.48,129.39,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725585510357,33.71419334,129.47,129.37,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725585510541,0.28419334,129.46,129.41,0.0552611]
["bitfinex-derivatives","SOLF0:USTF0",1725585510847,4.1478884,129.45,129.41,0.0552611]
["bitfinex-derivatives","SOLF0:USTF0",1725585511051,3.8637,129.45,129.41,0.0552611]
["bitfinex-derivatives","SOLF0:USTF0",1725585511443,33.43,129.47,129.41,0.0552611]
["bitfinex-derivatives","SOLF0:USTF0",1725585511444,3.8638,129.44,129.41,0.0552611]
["bitfinex-derivatives","SOLF0:USTF0",1725585511845,56.63,129.47,129.41,0.0552611]
["bitfinex-derivatives","SOLF0:USTF0",1725585512042,0.28418639,129.46,129.41,0.0552611]
["bitfinex-derivatives","SOLF0:USTF0",1725585512843,3.8639,129.44,129.41,0.0552611]
["bitfinex-derivatives","SOLF0:USTF0",1725585514445,3.8635,129.45,129.41,0.0552611]
["bitfinex-derivatives","SOLF0:USTF0",1725585518959,3.8632,129.46,129.41,3.9198611]
["bitfinex-derivatives","SOLF0:USTF0",1725585519146,3.8632,129.46,129.42,0.0593828]
["bitfinex-derivatives","SOLF0:USTF0",1725585520056,3.8635,129.45,129.42,0.0593828]
["bitfinex-derivatives","SOLF0:USTF0",1725585521459,23.2,129.48,129.42,0.0593828]
["bitfinex-derivatives","SOLF0:USTF0",1725585521652,0.28417257,129.47,129.42,0.0593828]
["bitfinex-derivatives","SOLF0:USTF0",1725585522053,3.8636,129.45,129.42,0.0593828]
["bitfinex-derivatives","SOLF0:USTF0",1725585522960,3.8632,129.46,129.42,0.0593828]
["bitfinex-derivatives","SOLF0:USTF0",1725585523165,26.0413,129.49,129.42,0.0593828]
["bitfinex-derivatives","SOLF0:USTF0",1725585523349,0.28414947,129.48,129.42,0.0593828]
["bitfinex-derivatives","SOLF0:USTF0",1725585524264,3.8632,129.46,129.42,0.0593828]
["bitfinex-derivatives","SOLF0:USTF0",1725585526366,23.2,129.47,129.42,0.0593828]
["bitfinex-derivatives","SOLF0:USTF0",1725585526565,0.28419529,129.46,129.42,0.0593828]
["bitfinex-derivatives","SOLF0:USTF0",1725585526766,3.8637,129.44,129.42,0.0593828]
["bitfinex-derivatives","SOLF0:USTF0",1725585528255,3.864,129.43,129.42,0.0593828]
["bitfinex-derivatives","SOLF0:USTF0",1725585529966,7.74271428,129.43,129.42,0.0593828]
["bitfinex-derivatives","SOLF0:USTF0",1725585530165,7.74271428,129.43,129.23,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725585530166,4.16295769,129.43,129.35,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585530366,0.28424341,129.42,129.35,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585530566,0.28424341,129.42,129.35,30.5963]
["bitfinex-derivatives","SOLF0:USTF0",1725585530867,0.28428489,129.41,129.35,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585531067,0.05582583,129.39,129.37,0.05360678]
["bitfinex-derivatives","SOLF0:USTF0",1725585532471,3.8655,129.38,129.37,0.05360678]
["bitfinex-derivatives","SOLF0:USTF0",1725585532772,4.14983024,129.38,129.37,0.05360678]
["bitfinex-derivatives","SOLF0:USTF0",1725585533070,26.73,129.37,129.28,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585533772,4.09129525,129.36,129.29,3.85799052]
["bitfinex-derivatives","SOLF0:USTF0",1725585533974,0.04924683,129.34,129.31,0.04968017]
["bitfinex-derivatives","SOLF0:USTF0",1725585538679,3.8671,129.33,129.31,0.04968017]
["bitfinex-derivatives","SOLF0:USTF0",1725585539472,3.91604683,129.34,129.31,0.04968017]
["bitfinex-derivatives","SOLF0:USTF0",1725585540481,0.04924683,129.34,129.31,0.04968017]
["bitfinex-derivatives","SOLF0:USTF0",1725585541184,0.04924683,129.34,129.32,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725585541776,0.04924683,129.34,129.31,0.04968017]
["bitfinex-derivatives","SOLF0:USTF0",1725585542267,3.867,129.33,129.31,0.04968017]
["bitfinex-derivatives","SOLF0:USTF0",1725585544773,0.04924683,129.34,129.31,0.04968017]
["bitfinex-derivatives","SOLF0:USTF0",1725585545570,0.04924683,129.34,129.32,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585545779,0.04924683,129.34,129.33,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585545973,0.04924683,129.34,129.33,30.597]
["bitfinex-derivatives","SOLF0:USTF0",1725585546976,3.865,129.4,129.34,3.80731402]
["bitfinex-derivatives","SOLF0:USTF0",1725585547177,3.865,129.4,129.36,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585547673,3.8647,129.41,129.36,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585547877,0.0545818,129.4,129.37,0.05360121]
["bitfinex-derivatives","SOLF0:USTF0",1725585549772,0.0545818,129.4,129.38,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585550477,0.0545818,129.4,129.37,0.05360121]
["bitfinex-derivatives","SOLF0:USTF0",1725585551174,0.0545818,129.4,129.38,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585551381,0.0545818,129.4,129.38,28.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725585551980,0.0545818,129.4,129.39,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725585553374,0.0545818,129.4,129.38,31.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725585553567,0.0545818,129.4,129.38,28.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725585553771,0.0545818,129.4,129.37,0.05360121]
["bitfinex-derivatives","SOLF0:USTF0",1725585554768,0.0545818,129.4,129.38,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585556272,0.0545818,129.4,129.39,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725585560077,0.0545818,129.4,129.37,0.05360121]
["bitfinex-derivatives","SOLF0:USTF0",1725585560581,0.0545818,129.4,129.37,3.91920121]
["bitfinex-derivatives","SOLF0:USTF0",1725585564586,0.0545818,129.4,129.39,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725585564792,0.0545818,129.4,129.39,30.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725585569186,1.3731,129.48,129.42,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725585569380,1.3731,129.48,129.42,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585569687,3.8629,129.47,129.42,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585569889,29.1197,129.52,129.43,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585570197,0.02062615,129.48,129.45,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1725585573791,0.02062615,129.48,129.45,3.91558827]
["bitfinex-derivatives","SOLF0:USTF0",1725585575995,3.88312615,129.48,129.45,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1725585577193,3.8628,129.47,129.45,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1725585577395,0.02062615,129.48,129.45,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1725585577893,3.88342615,129.48,129.45,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1725585578194,0.02062615,129.48,129.45,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1725585578599,3.8628,129.47,129.45,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1725585578787,0.02062615,129.48,129.45,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1725585579287,0.02062615,129.48,129.45,3.91578827]
["bitfinex-derivatives","SOLF0:USTF0",1725585579690,0.02062615,129.48,129.46,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585580395,0.02062615,129.48,129.45,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1725585580893,0.02062615,129.48,129.45,3.91568827]
["bitfinex-derivatives","SOLF0:USTF0",1725585581096,0.02062615,129.48,129.45,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1725585581501,3.88322615,129.48,129.45,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1725585581688,0.02062615,129.48,129.45,0.05238827]
["bitfinex-derivatives","SOLF0:USTF0",1725585583195,0.02062615,129.48,129.45,3.91558827]
["bitfinex-derivatives","SOLF0:USTF0",1725585584999,0.02062615,129.48,129.46,30.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725585585996,0.02062615,129.48,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725585586198,0.02062615,129.48,129.46,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585587001,0.02062615,129.48,129.46,30.5931]
["bitfinex-derivatives","SOLF0:USTF0",1725585588003,0.02062615,129.48,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725585591005,0.02062615,129.48,129.46,29.5122]
["bitfinex-derivatives","SOLF0:USTF0",1725585591006,0.02062615,129.48,129.46,33.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725585591203,0.02062615,129.48,129.45,1.35478827]
["bitfinex-derivatives","SOLF0:USTF0",1725585591799,0.02062615,129.48,129.45,5.21798827]
["bitfinex-derivatives","SOLF0:USTF0",1725585593312,0.02062615,129.48,129.46,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585593812,0.02062615,129.48,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725585597422,1.0796,129.56,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725585597628,0.28397143,129.54,129.49,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585597815,5.31038149,129.55,129.49,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725585598020,5.31038149,129.55,129.49,30.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725585598724,5.31038149,129.55,129.51,0.05439471]
["bitfinex-derivatives","SOLF0:USTF0",1725585599320,3.8611,129.53,129.51,0.05439471]
["bitfinex-derivatives","SOLF0:USTF0",1725585601721,5.31038149,129.55,129.51,3.91599471]
["bitfinex-derivatives","SOLF0:USTF0",1725585601929,1.3795,129.55,129.51,0.05439471]
["bitfinex-derivatives","SOLF0:USTF0",1725585602128,5.31972864,129.55,129.51,0.05439471]
["bitfinex-derivatives","SOLF0:USTF0",1725585602825,3.8608,129.54,129.51,0.05439471]
["bitfinex-derivatives","SOLF0:USTF0",1725585604126,1.3795,129.55,129.51,0.05439471]
["bitfinex-derivatives","SOLF0:USTF0",1725585605328,3.8612,129.53,129.51,0.05439471]
["bitfinex-derivatives","SOLF0:USTF0",1725585605722,1.3795,129.55,129.51,0.05439471]
["bitfinex-derivatives","SOLF0:USTF0",1725585605918,3.8613,129.52,129.51,0.05439471]
["bitfinex-derivatives","SOLF0:USTF0",1725585608726,1.3795,129.55,129.51,0.05439471]
["bitfinex-derivatives","SOLF0:USTF0",1725585609032,5.1300699,129.56,129.51,0.05439471]
["bitfinex-derivatives","SOLF0:USTF0",1725585609333,5.1300699,129.56,129.51,10.73439471]
["bitfinex-derivatives","SOLF0:USTF0",1725585609631,23.2,129.61,129.53,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585609828,23.2,129.61,129.56,0.05455481]
["bitfinex-derivatives","SOLF0:USTF0",1725585609829,10.68,129.59,129.56,0.05455481]
["bitfinex-derivatives","SOLF0:USTF0",1725585610128,3.85417204,129.62,129.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585610432,0.28389605,129.61,129.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585610622,0.28389605,129.6,129.58,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1725585610825,10.68,129.63,129.58,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1725585611023,0.28388501,129.62,129.58,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1725585611627,3.8592,129.6,129.58,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1725585613631,32.02797554,129.64,129.58,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1725585613824,0.28387,129.63,129.58,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1725585614331,3.8592,129.59,129.58,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1725585614530,4.14309295,129.59,129.58,0.05069083]
["bitfinex-derivatives","SOLF0:USTF0",1725585615435,3.8602,129.56,129.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585615735,3.8602,129.56,129.51,30.61725604]
["bitfinex-derivatives","SOLF0:USTF0",1725585616430,3.8602,129.56,129.51,34.47865604]
["bitfinex-derivatives","SOLF0:USTF0",1725585616737,0.05069083,129.55,129.52,0.05188018]
["bitfinex-derivatives","SOLF0:USTF0",1725585618129,0.05069083,129.55,129.52,3.91318018]
["bitfinex-derivatives","SOLF0:USTF0",1725585618331,0.05069083,129.55,129.53,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585619032,0.05069083,129.55,129.54,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585619535,0.05069083,129.55,129.54,30.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725585621740,3.8593,129.59,129.55,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725585621927,3.8593,129.59,129.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585622134,0.28387711,129.58,129.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585622436,3.8593,129.59,129.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585622634,1.4309,129.62,129.56,26.75457827]
["bitfinex-derivatives","SOLF0:USTF0",1725585622635,3.859,129.6,129.56,26.75457827]
["bitfinex-derivatives","SOLF0:USTF0",1725585622939,1.382,129.63,129.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585623237,4.14225241,129.62,129.59,0.05512661]
["bitfinex-derivatives","SOLF0:USTF0",1725585623438,0.28385241,129.61,129.59,0.05512661]
["bitfinex-derivatives","SOLF0:USTF0",1725585623940,4.14245241,129.61,129.59,0.05512661]
["bitfinex-derivatives","SOLF0:USTF0",1725585624138,0.28385241,129.6,129.59,0.05512661]
["bitfinex-derivatives","SOLF0:USTF0",1725585625236,0.28385241,129.62,129.59,26.75512661]
["bitfinex-derivatives","SOLF0:USTF0",1725585625538,0.28385241,129.61,129.59,26.75512661]
["bitfinex-derivatives","SOLF0:USTF0",1725585625734,1.0774,129.66,129.59,26.75512661]
["bitfinex-derivatives","SOLF0:USTF0",1725585625735,0.28385241,129.6,129.59,26.75512661]
["bitfinex-derivatives","SOLF0:USTF0",1725585625945,3.8581,129.63,129.59,26.75512661]
["bitfinex-derivatives","SOLF0:USTF0",1725585626242,0.28383585,129.62,129.59,26.75512661]
["bitfinex-derivatives","SOLF0:USTF0",1725585626440,0.28383585,129.62,129.6,30.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725585626744,5.28429783,129.67,129.62,0.05843212]
["bitfinex-derivatives","SOLF0:USTF0",1725585626941,0.28377072,129.66,129.64,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585627245,4.14117072,129.66,129.64,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585627435,0.28377072,129.65,129.64,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585627632,5.28429783,129.67,129.62,0.05843212]
["bitfinex-derivatives","SOLF0:USTF0",1725585627949,0.283725,129.66,129.62,0.05843212]
["bitfinex-derivatives","SOLF0:USTF0",1725585630149,3.858,129.64,129.62,0.05843212]
["bitfinex-derivatives","SOLF0:USTF0",1725585632349,3.8575,129.65,129.62,0.05843212]
["bitfinex-derivatives","SOLF0:USTF0",1725585632653,3.8575,129.65,129.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585632954,1.4105,129.67,129.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585633555,3.8574,129.66,129.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585633941,1.4105,129.67,129.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585634143,3.8572,129.66,129.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585634553,3.8575,129.65,129.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585634952,3.8575,129.65,129.62,0.05843212]
["bitfinex-derivatives","SOLF0:USTF0",1725585635657,1.4105,129.67,129.62,0.05843212]
["bitfinex-derivatives","SOLF0:USTF0",1725585635857,0.28373149,129.66,129.62,0.05843212]
["bitfinex-derivatives","SOLF0:USTF0",1725585636652,3.858,129.63,129.62,0.05843212]
["bitfinex-derivatives","SOLF0:USTF0",1725585638053,3.8578,129.64,129.62,0.05843212]
["bitfinex-derivatives","SOLF0:USTF0",1725585638249,1.4105,129.67,129.62,0.05843212]
["bitfinex-derivatives","SOLF0:USTF0",1725585638650,3.8575,129.65,129.62,0.05843212]
["bitfinex-derivatives","SOLF0:USTF0",1725585638955,1.4309,129.68,129.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585639146,3.8566,129.68,129.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585639348,1.3168,129.7,129.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585639550,1.3168,129.7,129.65,0.05317571]
["bitfinex-derivatives","SOLF0:USTF0",1725585639551,0.28368851,129.69,129.65,0.05317571]
["bitfinex-derivatives","SOLF0:USTF0",1725585639750,2.7192,129.7,129.65,0.05317571]
["bitfinex-derivatives","SOLF0:USTF0",1725585639946,6.58236346,129.7,129.65,0.05317571]
["bitfinex-derivatives","SOLF0:USTF0",1725585640256,3.8566,129.68,129.65,0.05317571]
["bitfinex-derivatives","SOLF0:USTF0",1725585640556,6.58236346,129.7,129.65,0.05317571]
["bitfinex-derivatives","SOLF0:USTF0",1725585640751,3.8571,129.67,129.65,0.05317571]
["bitfinex-derivatives","SOLF0:USTF0",1725585641656,6.58236346,129.7,129.65,26.75317571]
["bitfinex-derivatives","SOLF0:USTF0",1725585641657,1.4024,129.7,129.65,26.75317571]
["bitfinex-derivatives","SOLF0:USTF0",1725585641852,3.86972493,129.7,129.65,26.75317571]
["bitfinex-derivatives","SOLF0:USTF0",1725585642058,23.2,129.73,129.65,0.05317571]
["bitfinex-derivatives","SOLF0:USTF0",1725585642366,0.28366019,129.72,129.68,0.05349731]
["bitfinex-derivatives","SOLF0:USTF0",1725585642546,4.23631542,129.72,129.68,0.05349731]
["bitfinex-derivatives","SOLF0:USTF0",1725585642750,3.8563,129.69,129.68,0.05349731]
["bitfinex-derivatives","SOLF0:USTF0",1725585643059,4.13996019,129.69,129.68,0.05349731]
["bitfinex-derivatives","SOLF0:USTF0",1725585643259,52.95556019,129.69,129.57,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725585643555,49.9,129.65,129.57,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725585643760,3.8584,129.62,129.57,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725585644255,0.05349731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585644946,0.05349731,129.61,129.58,30.61076819]
["bitfinex-derivatives","SOLF0:USTF0",1725585645146,0.05349731,129.61,129.58,26.75136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585645456,0.05349731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585645761,3.8592,129.6,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585645952,0.05349731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585646351,3.91219731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585648560,3.859,129.6,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585650559,3.91219731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585650766,0.05349731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585653468,3.91239731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585654877,3.859,129.6,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585655380,0.05349731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585656281,3.8592,129.59,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585656678,0.05349731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585658674,3.91219731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585660074,0.05349731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585661370,3.91219731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585662179,0.05349731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585662374,3.859,129.6,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585662578,0.05349731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585663390,3.91239731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585663687,0.05349731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585664082,3.91219731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585665088,0.05349731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585667384,3.91219731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585668285,3.859,129.6,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585668490,0.05349731,129.61,129.58,0.05136819]
["bitfinex-derivatives","SOLF0:USTF0",1725585670691,0.05349731,129.61,129.58,3.84738042]
["bitfinex-derivatives","SOLF0:USTF0",1725585670896,0.05349731,129.61,129.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585671397,0.05349731,129.61,129.59,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725585671592,0.05349731,129.61,129.59,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1725585673090,0.05349731,129.61,129.59,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725585673697,0.05349731,129.61,129.6,30.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725585677897,3.8575,129.65,129.6,30.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725585677898,52.2398,129.7,129.61,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725585678097,0.2837124,129.68,129.61,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725585678402,3.8572,129.66,129.61,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725585679108,3.8572,129.66,129.62,26.75547576]
["bitfinex-derivatives","SOLF0:USTF0",1725585679402,2.3398,129.7,129.62,26.75547576]
["bitfinex-derivatives","SOLF0:USTF0",1725585679403,3.8566,129.68,129.64,30.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725585679607,3.8566,129.68,129.65,0.0534506]
["bitfinex-derivatives","SOLF0:USTF0",1725585680894,3.8563,129.69,129.65,3.9108506]
["bitfinex-derivatives","SOLF0:USTF0",1725585681497,1.3692,129.75,129.68,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585681702,0.28360168,129.74,129.7,26.75398271]
["bitfinex-derivatives","SOLF0:USTF0",1725585682009,1.3692,129.75,129.71,0.05071684]
["bitfinex-derivatives","SOLF0:USTF0",1725585682307,3.89090996,129.74,129.71,0.05071684]
["bitfinex-derivatives","SOLF0:USTF0",1725585683807,7.74570996,129.74,129.71,0.05071684]
["bitfinex-derivatives","SOLF0:USTF0",1725585684104,3.87861194,129.74,129.71,0.05071684]
["bitfinex-derivatives","SOLF0:USTF0",1725585684306,1.3692,129.75,129.66,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585684307,3.90631684,129.72,129.66,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585684604,0.05071684,129.72,129.66,30.5571]
["bitfinex-derivatives","SOLF0:USTF0",1725585684810,0.33431947,129.72,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725585685018,3.8557,129.71,129.65,3.88902691]
["bitfinex-derivatives","SOLF0:USTF0",1725585685401,0.05071684,129.69,129.67,0.05777759]
["bitfinex-derivatives","SOLF0:USTF0",1725585687903,0.05071684,129.69,129.67,3.91447759]
["bitfinex-derivatives","SOLF0:USTF0",1725585688106,0.05071684,129.69,129.67,0.05777759]
["bitfinex-derivatives","SOLF0:USTF0",1725585689509,0.05071684,129.69,129.68,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585690009,0.05071684,129.69,129.68,30.5566]
["bitfinex-derivatives","SOLF0:USTF0",1725585690511,5.1994,129.73,129.68,31.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725585691609,3.8555,129.72,129.68,31.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725585693313,1.3441,129.73,129.68,31.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725585694416,1.3441,129.73,129.67,0.05777759]
["bitfinex-derivatives","SOLF0:USTF0",1725585695114,3.8559,129.71,129.67,0.05777759]
["bitfinex-derivatives","SOLF0:USTF0",1725585696215,3.856,129.7,129.67,0.05777759]
["bitfinex-derivatives","SOLF0:USTF0",1725585697515,1.3441,129.73,129.67,0.05777759]
["bitfinex-derivatives","SOLF0:USTF0",1725585697516,3.8566,129.68,129.67,0.05777759]
["bitfinex-derivatives","SOLF0:USTF0",1725585697818,1.0771,129.72,129.67,0.05777759]
["bitfinex-derivatives","SOLF0:USTF0",1725585698024,3.8562,129.7,129.67,0.05777759]
["bitfinex-derivatives","SOLF0:USTF0",1725585698324,1.0771,129.72,129.67,0.05777759]
["bitfinex-derivatives","SOLF0:USTF0",1725585698622,0.28364629,129.71,129.67,0.05777759]
["bitfinex-derivatives","SOLF0:USTF0",1725585698817,3.856,129.7,129.67,0.05777759]
["bitfinex-derivatives","SOLF0:USTF0",1725585699822,3.8563,129.69,129.67,0.05777759]
["bitfinex-derivatives","SOLF0:USTF0",1725585701216,1.0771,129.72,129.67,0.05777759]
["bitfinex-derivatives","SOLF0:USTF0",1725585701422,26.98365003,129.71,129.62,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585701618,1.64366096,129.7,129.62,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585701822,0.28366096,129.69,129.62,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585702224,26.98366096,129.69,129.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585702422,0.05362564,129.66,129.63,0.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1725585702619,3.94810584,129.65,129.63,0.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1725585702836,7.80580584,129.65,129.63,0.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1725585703629,0.05362564,129.66,129.63,0.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1725585704127,0.05362564,129.66,129.63,3.91640395]
["bitfinex-derivatives","SOLF0:USTF0",1725585705819,0.05362564,129.66,129.64,30.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725585706023,0.05362564,129.66,129.64,34.38033672]
["bitfinex-derivatives","SOLF0:USTF0",1725585706429,0.05362564,129.66,129.65,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725585707328,0.05362564,129.66,129.64,35.76103672]
["bitfinex-derivatives","SOLF0:USTF0",1725585708628,0.05362564,129.66,129.64,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725585709030,0.05362564,129.66,129.63,0.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1725585709230,0.05362564,129.66,129.63,3.91660395]
["bitfinex-derivatives","SOLF0:USTF0",1725585709424,0.05362564,129.66,129.63,0.05860395]
["bitfinex-derivatives","SOLF0:USTF0",1725585709731,0.05362564,129.66,129.64,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725585710031,3.93300123,129.74,129.63,5.20211175]
["bitfinex-derivatives","SOLF0:USTF0",1725585710340,52.6704,129.78,129.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585710632,0.28356272,129.77,129.67,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585710830,3.8548,129.74,129.68,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725585711133,3.8548,129.74,129.7,0.05049115]
["bitfinex-derivatives","SOLF0:USTF0",1725585711826,56.54017653,129.78,129.7,0.05049115]
["bitfinex-derivatives","SOLF0:USTF0",1725585711827,3.8545,129.76,129.7,0.05049115]
["bitfinex-derivatives","SOLF0:USTF0",1725585712030,3.8545,129.76,129.64,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725585712031,56.54017653,129.78,129.72,0.05376383]
["bitfinex-derivatives","SOLF0:USTF0",1725585712235,0.28353677,129.77,129.74,0.058151]
["bitfinex-derivatives","SOLF0:USTF0",1725585712437,0.28353677,129.77,129.74,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1725585712636,1.67983677,129.77,129.74,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1725585712836,3.8547,129.75,129.74,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1725585713037,4.13823677,129.75,129.74,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1725585715430,4.13825004,129.75,129.74,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1725585716737,3.8547,129.75,129.74,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1725585720439,3.8543,129.76,129.74,0.05648666]
["bitfinex-derivatives","SOLF0:USTF0",1725585720641,26.7,129.76,129.64,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725585720842,49.9,129.73,129.64,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1725585721147,3.8563,129.69,129.64,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725585721448,3.83472992,129.69,129.64,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725585721634,26.7,129.71,129.65,0.05521616]
["bitfinex-derivatives","SOLF0:USTF0",1725585721635,3.91178927,129.68,129.65,0.05521616]
["bitfinex-derivatives","SOLF0:USTF0",1725585722442,3.8569,129.67,129.65,0.05521616]
["bitfinex-derivatives","SOLF0:USTF0",1725585722843,49.9,129.67,129.59,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725585723145,3.858,129.64,129.59,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725585723448,1.65744952,129.66,129.59,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725585723449,1.3737,129.66,129.59,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725585723635,3.8583,129.63,129.59,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725585723833,3.8583,129.63,129.6,0.04991162]
["bitfinex-derivatives","SOLF0:USTF0",1725585724036,0.05573849,129.62,129.6,0.04991162]
["bitfinex-derivatives","SOLF0:USTF0",1725585724745,3.91433849,129.62,129.6,0.04991162]
["bitfinex-derivatives","SOLF0:USTF0",1725585726334,3.91433849,129.62,129.49,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725585726335,0.05573849,129.62,129.49,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725585726650,33.37,129.62,129.5,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1725585726949,3.8597,129.58,129.51,7.655668]
["bitfinex-derivatives","SOLF0:USTF0",1725585727135,33.37,129.6,129.51,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725585727341,0.05943064,129.57,129.54,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585731350,0.05943064,129.57,129.54,33.41966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585731742,0.05943064,129.57,129.54,37.28026277]
["bitfinex-derivatives","SOLF0:USTF0",1725585732643,3.8601,129.56,129.54,33.41966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585732854,3.8601,129.56,129.54,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585734247,4.00371555,129.57,129.54,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585735348,3.8602,129.56,129.54,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585737542,0.05943064,129.57,129.54,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585739350,0.05943064,129.57,129.54,3.91036277]
["bitfinex-derivatives","SOLF0:USTF0",1725585741253,0.05943064,129.57,129.54,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585743644,1.44643064,129.57,129.54,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585744045,2.80853064,129.57,129.54,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585744350,6.7549694,129.57,129.54,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585744554,2.80853064,129.57,129.54,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585744754,3.8601,129.56,129.54,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585744947,3.7892609,129.55,129.54,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585745151,3.8601,129.56,129.54,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585745959,6.76639383,129.57,129.54,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585747263,3.8604,129.55,129.54,0.04966277]
["bitfinex-derivatives","SOLF0:USTF0",1725585748657,6.76639383,129.57,129.49,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1725585748658,3.8609,129.54,129.49,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1725585748860,6.70696319,129.57,129.49,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725585749160,0.28397725,129.56,129.49,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725585749660,0.05673611,129.54,129.51,0.05489057]
["bitfinex-derivatives","SOLF0:USTF0",1725585750652,0.05673611,129.54,129.51,3.91649057]
["bitfinex-derivatives","SOLF0:USTF0",1725585751256,0.05673611,129.54,129.51,0.05489057]
["bitfinex-derivatives","SOLF0:USTF0",1725585752761,0.05673611,129.54,129.51,3.91649057]
["bitfinex-derivatives","SOLF0:USTF0",1725585756262,0.05673611,129.54,129.51,0.05489057]
["bitfinex-derivatives","SOLF0:USTF0",1725585757468,0.05673611,129.54,129.51,3.91649057]
["bitfinex-derivatives","SOLF0:USTF0",1725585758858,3.91753611,129.54,129.51,0.05489057]
["bitfinex-derivatives","SOLF0:USTF0",1725585759057,0.05673611,129.54,129.51,0.05489057]
["bitfinex-derivatives","SOLF0:USTF0",1725585759952,3.861,129.53,129.51,0.05489057]
["bitfinex-derivatives","SOLF0:USTF0",1725585762563,26.69,129.52,129.41,28.0333]
["bitfinex-derivatives","SOLF0:USTF0",1725585762767,26.69,129.5,129.41,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725585763062,26.69,129.48,129.4,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725585763263,26.69,129.46,129.36,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725585763454,0.05084487,129.42,129.4,0.0568144]
["bitfinex-derivatives","SOLF0:USTF0",1725585764871,3.91544487,129.42,129.4,0.0568144]
["bitfinex-derivatives","SOLF0:USTF0",1725585765067,0.05084487,129.42,129.4,0.0568144]
["bitfinex-derivatives","SOLF0:USTF0",1725585765461,3.91524487,129.42,129.4,0.0568144]
["bitfinex-derivatives","SOLF0:USTF0",1725585768672,3.91524487,129.42,129.36,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725585769566,3.91524487,129.42,129.38,0.05632161]
["bitfinex-derivatives","SOLF0:USTF0",1725585770265,0.05084487,129.42,129.38,0.05632161]
["bitfinex-derivatives","SOLF0:USTF0",1725585772268,0.05084487,129.42,129.38,3.92182161]
["bitfinex-derivatives","SOLF0:USTF0",1725585774668,0.05084487,129.42,129.38,0.05632161]
["bitfinex-derivatives","SOLF0:USTF0",1725585778592,0.05084487,129.42,129.38,3.92172161]
["bitfinex-derivatives","SOLF0:USTF0",1725585778790,0.05084487,129.42,129.38,0.05632161]
["bitfinex-derivatives","SOLF0:USTF0",1725585779193,0.05084487,129.42,129.39,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725585780101,0.05084487,129.42,129.38,0.05632161]
["bitfinex-derivatives","SOLF0:USTF0",1725585783897,26.69,129.4,129.38,0.05632161]
["bitfinex-derivatives","SOLF0:USTF0",1725585784394,3.8658,129.37,129.28,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725585784594,30.5558,129.37,129.28,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725585784799,30.5558,129.37,129.31,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725585784995,26.69,129.37,129.31,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725585785195,3.86655327,129.36,129.31,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725585785391,0.05411921,129.35,129.33,0.05906032]
["bitfinex-derivatives","SOLF0:USTF0",1725585791600,0.05411921,129.35,129.33,5.24706032]
["bitfinex-derivatives","SOLF0:USTF0",1725585794595,1.3158,129.41,129.33,1.38016032]
["bitfinex-derivatives","SOLF0:USTF0",1725585794791,1.3158,129.41,129.34,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725585795604,0.04988912,129.39,129.36,0.05377896]
["bitfinex-derivatives","SOLF0:USTF0",1725585796297,3.91508912,129.39,129.36,0.05377896]
["bitfinex-derivatives","SOLF0:USTF0",1725585797802,0.04988912,129.39,129.36,0.05377896]
["bitfinex-derivatives","SOLF0:USTF0",1725585798197,0.04988912,129.39,129.37,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725585798393,0.04988912,129.39,129.36,0.05377896]
["bitfinex-derivatives","SOLF0:USTF0",1725585798904,0.04988912,129.39,129.38,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725585799298,3.80738897,129.44,129.39,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725585799502,26.69,129.46,129.39,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725585799702,26.69,129.46,129.38,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725585799900,3.8631,129.46,129.41,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725585800208,3.8631,129.46,129.4,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725585800505,0.05203882,129.44,129.42,0.05508306]
["bitfinex-derivatives","SOLF0:USTF0",1725585802205,0.05203882,129.44,129.43,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725585802597,0.05203882,129.44,129.42,0.05508306]
["bitfinex-derivatives","SOLF0:USTF0",1725585803003,0.05203882,129.44,129.42,3.91928306]
["bitfinex-derivatives","SOLF0:USTF0",1725585804200,2.7349,129.51,129.42,0.05508306]
["bitfinex-derivatives","SOLF0:USTF0",1725585804404,2.7349,129.51,129.43,3.94979354]
["bitfinex-derivatives","SOLF0:USTF0",1725585804608,6.51849223,129.51,129.41,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725585804802,2.7349,129.51,129.41,30.57408605]
["bitfinex-derivatives","SOLF0:USTF0",1725585805202,0.05691762,129.47,129.45,0.05089521]
["bitfinex-derivatives","SOLF0:USTF0",1725585806508,0.05691762,129.47,129.45,3.91399521]
["bitfinex-derivatives","SOLF0:USTF0",1725585811310,0.05691762,129.47,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725585812513,0.05691762,129.47,129.45,3.91419521]
["bitfinex-derivatives","SOLF0:USTF0",1725585813311,0.05691762,129.47,129.45,0.05089521]
["bitfinex-derivatives","SOLF0:USTF0",1725585820322,0.05691762,129.47,129.45,26.74089521]
["bitfinex-derivatives","SOLF0:USTF0",1725585821313,0.05691762,129.47,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725585825911,3.8614,129.52,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725585826308,7.81266908,129.52,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725585826925,0.05224518,129.51,129.49,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725585829217,3.91414518,129.51,129.49,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725585829417,0.05224518,129.51,129.49,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725585829723,3.8619,129.5,129.49,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725585830425,3.91394518,129.51,129.49,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725585830924,0.05224518,129.51,129.49,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725585839623,0.05224518,129.51,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725585841638,0.05224518,129.51,129.5,30.5519]
["bitfinex-derivatives","SOLF0:USTF0",1725585843128,0.05224518,129.51,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725585844030,0.05224518,129.51,129.5,14.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725585844227,0.05224518,129.51,129.49,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725585844529,10.73224518,129.51,129.49,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725585844724,0.28400062,129.5,129.49,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725585845324,4.14590062,129.5,129.49,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725585847529,3.8619,129.5,129.49,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725585847831,4.14599561,129.5,129.49,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725585848233,3.8619,129.5,129.49,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725585848936,0.05224518,129.51,129.49,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725585850033,0.05224518,129.51,129.49,3.91935558]
["bitfinex-derivatives","SOLF0:USTF0",1725585850634,0.05224518,129.51,129.49,30.62935558]
["bitfinex-derivatives","SOLF0:USTF0",1725585851034,0.05224518,129.51,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725585851931,0.05224518,129.51,129.5,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1725585854331,3.8604,129.55,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725585854534,3.8604,129.55,129.51,30.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725585855344,0.05599276,129.54,129.52,3.91259315]
["bitfinex-derivatives","SOLF0:USTF0",1725585858443,0.05599276,129.54,129.52,0.05129315]
["bitfinex-derivatives","SOLF0:USTF0",1725585863346,0.05599276,129.54,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725585863942,0.05599276,129.54,129.52,0.05129315]
["bitfinex-derivatives","SOLF0:USTF0",1725585863943,0.05599276,129.54,129.52,3.91259315]
["bitfinex-derivatives","SOLF0:USTF0",1725585864251,0.05599276,129.54,129.52,0.05129315]
["bitfinex-derivatives","SOLF0:USTF0",1725585869552,3.861,129.53,129.52,0.05129315]
["bitfinex-derivatives","SOLF0:USTF0",1725585870455,3.862,129.5,129.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585870652,10.68,129.54,129.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585870848,0.28406179,129.53,129.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585871458,0.05298887,129.51,129.49,0.05851218]
["bitfinex-derivatives","SOLF0:USTF0",1725585871748,3.78860533,129.5,129.49,0.05851218]
["bitfinex-derivatives","SOLF0:USTF0",1725585872151,7.93459556,129.5,129.49,0.05851218]
["bitfinex-derivatives","SOLF0:USTF0",1725585872346,4.14599023,129.5,129.49,0.05851218]
["bitfinex-derivatives","SOLF0:USTF0",1725585872948,3.8624,129.49,129.45,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585873444,3.86356601,129.5,129.43,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725585873647,26.7,129.52,129.43,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725585873844,1.67149214,129.51,129.43,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725585874045,3.91341454,129.48,129.46,0.05086663]
["bitfinex-derivatives","SOLF0:USTF0",1725585874254,3.79799304,129.47,129.46,0.05086663]
["bitfinex-derivatives","SOLF0:USTF0",1725585874458,3.91341454,129.48,129.46,0.05086663]
["bitfinex-derivatives","SOLF0:USTF0",1725585874656,0.05061454,129.48,129.46,0.05086663]
["bitfinex-derivatives","SOLF0:USTF0",1725585875747,0.05061454,129.48,129.46,26.75086663]
["bitfinex-derivatives","SOLF0:USTF0",1725585876254,0.05061454,129.48,129.46,0.05086663]
["bitfinex-derivatives","SOLF0:USTF0",1725585878564,0.05061454,129.48,129.46,3.91396663]
["bitfinex-derivatives","SOLF0:USTF0",1725585879860,0.05061454,129.48,129.46,0.05086663]
["bitfinex-derivatives","SOLF0:USTF0",1725585881559,0.05061454,129.48,129.46,3.91376663]
["bitfinex-derivatives","SOLF0:USTF0",1725585881759,0.05061454,129.48,129.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585882064,0.05061454,129.48,129.47,30.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725585882258,0.05061454,129.48,129.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585883058,0.05061454,129.48,129.46,0.05086663]
["bitfinex-derivatives","SOLF0:USTF0",1725585885462,0.05061454,129.48,129.46,3.91376663]
["bitfinex-derivatives","SOLF0:USTF0",1725585886260,0.05061454,129.48,129.46,0.05086663]
["bitfinex-derivatives","SOLF0:USTF0",1725585892075,0.05061454,129.48,129.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585893270,0.05061454,129.48,129.47,14.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725585896082,0.28405328,129.52,129.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585896567,0.28405328,129.52,129.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585896972,0.05177086,129.5,129.48,0.05074488]
["bitfinex-derivatives","SOLF0:USTF0",1725585897174,3.95938164,129.5,129.48,0.05074488]
["bitfinex-derivatives","SOLF0:USTF0",1725585898272,3.8623,129.49,129.48,0.05074488]
["bitfinex-derivatives","SOLF0:USTF0",1725585900681,7.82138164,129.5,129.48,0.05074488]
["bitfinex-derivatives","SOLF0:USTF0",1725585902172,3.8622,129.49,129.48,0.05074488]
["bitfinex-derivatives","SOLF0:USTF0",1725585902867,3.95938164,129.5,129.37,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725585903070,10.68,129.48,129.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585903477,0.28415465,129.47,129.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585903675,3.93148226,129.46,129.41,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585904069,0.04876802,129.45,129.42,0.052251]
["bitfinex-derivatives","SOLF0:USTF0",1725585904268,0.04876802,129.45,129.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585904678,0.04876802,129.45,129.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585905277,0.04876802,129.45,129.44,14.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725585905978,11.9702,129.54,129.46,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725585906179,0.28408082,129.53,129.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585906977,0.05639715,129.52,129.49,0.05167087]
["bitfinex-derivatives","SOLF0:USTF0",1725585907276,3.8619,129.5,129.49,0.05167087]
["bitfinex-derivatives","SOLF0:USTF0",1725585908773,7.76432211,129.5,129.49,0.05167087]
["bitfinex-derivatives","SOLF0:USTF0",1725585908970,4.14599465,129.5,129.49,0.05167087]
["bitfinex-derivatives","SOLF0:USTF0",1725585909385,8.10599855,129.5,129.49,0.05167087]
["bitfinex-derivatives","SOLF0:USTF0",1725585909576,3.8619,129.5,129.49,0.05167087]
["bitfinex-derivatives","SOLF0:USTF0",1725585913884,0.05639715,129.52,129.49,0.05167087]
["bitfinex-derivatives","SOLF0:USTF0",1725585914083,0.34047504,129.52,129.49,0.05167087]
["bitfinex-derivatives","SOLF0:USTF0",1725585914382,0.05639715,129.52,129.51,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585914777,4.14419211,129.56,129.51,30.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725585915081,3.8602,129.56,129.51,30.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725585915676,3.8599,129.57,129.51,30.5616]
["bitfinex-derivatives","SOLF0:USTF0",1725585915886,0.05604369,129.55,129.53,0.05687754]
["bitfinex-derivatives","SOLF0:USTF0",1725585917286,0.05604369,129.55,129.53,26.75687754]
["bitfinex-derivatives","SOLF0:USTF0",1725585917491,104.14824642,129.65,129.54,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585917688,104.14824642,129.65,129.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585917689,1.65448364,129.64,129.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585917988,0.28388364,129.63,129.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585918390,3.92812224,129.62,129.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585918682,0.0587012,129.61,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585918889,0.0587012,129.61,129.58,26.75682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585920179,0.0587012,129.61,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585921086,0.0587012,129.61,129.58,26.75682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585922085,0.0587012,129.61,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585922595,3.8592,129.59,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585923583,0.0587012,129.61,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585923984,0.34254746,129.61,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585924694,0.0587012,129.61,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585924893,3.9175012,129.61,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585925195,0.28384919,129.6,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585925797,0.0587012,129.61,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585925997,0.34255541,129.61,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585926200,3.8592,129.6,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585927801,0.28387194,129.59,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585929000,0.28387163,129.59,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585929497,3.9174012,129.61,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585929801,0.28385177,129.6,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585930297,3.9174012,129.61,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585930491,4.14275607,129.6,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585930793,0.0587012,129.61,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585931098,3.8592,129.6,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585931291,0.28386187,129.59,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585931497,27.04256307,129.61,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585931700,3.8592,129.59,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585931894,4.14306187,129.59,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585932295,4.14309862,129.59,129.58,0.05682851]
["bitfinex-derivatives","SOLF0:USTF0",1725585934199,0.28389862,129.59,129.52,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725585935001,3.8599,129.57,129.52,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725585935200,0.0490823,129.56,129.53,0.0593497]
["bitfinex-derivatives","SOLF0:USTF0",1725585935894,0.0490823,129.56,129.54,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585936096,0.0490823,129.56,129.54,30.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725585937096,3.859,129.6,129.55,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725585937297,29.3687,129.64,129.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585937497,0.28385996,129.63,129.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585937695,3.88417436,129.62,129.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725585937908,3.8588,129.61,129.56,30.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725585938109,3.88417436,129.62,129.56,30.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725585938300,0.05523685,129.6,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585939300,3.91423685,129.6,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585940409,0.05523685,129.6,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585940607,3.8592,129.59,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585941609,0.05523685,129.6,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585942808,3.91423685,129.6,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585943309,3.8592,129.59,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585944405,0.05523685,129.6,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585945100,3.8593,129.59,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585946301,0.05523685,129.6,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585946699,0.05523685,129.6,129.57,1.38091438]
["bitfinex-derivatives","SOLF0:USTF0",1725585951421,3.91423685,129.6,129.57,1.38091438]
["bitfinex-derivatives","SOLF0:USTF0",1725585951912,3.91423685,129.6,129.57,12.06091438]
["bitfinex-derivatives","SOLF0:USTF0",1725585955519,0.05523685,129.6,129.57,15.92061438]
["bitfinex-derivatives","SOLF0:USTF0",1725585955814,0.05523685,129.6,129.58,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585956119,0.05523685,129.6,129.57,1.38091438]
["bitfinex-derivatives","SOLF0:USTF0",1725585956419,10.73523685,129.6,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585956620,10.68,129.59,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585957930,4.14340808,129.58,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585958814,3.8595,129.58,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585961612,0.05523685,129.6,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585961812,0.33912513,129.6,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585962019,0.05523685,129.6,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585962723,3.8592,129.59,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585963112,0.05523685,129.6,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585963419,3.91433685,129.6,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585964309,0.05523685,129.6,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585964812,0.05523685,129.6,129.58,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725585965417,0.05523685,129.6,129.57,30.59761438]
["bitfinex-derivatives","SOLF0:USTF0",1725585965924,0.05523685,129.6,129.57,0.05781438]
["bitfinex-derivatives","SOLF0:USTF0",1725585967418,0.05523685,129.6,129.57,3.91761438]
["bitfinex-derivatives","SOLF0:USTF0",1725585968724,0.05523685,129.6,129.57,7.72530258]
["bitfinex-derivatives","SOLF0:USTF0",1725585968919,0.05523685,129.6,129.58,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725585969717,0.05523685,129.6,129.58,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725585976030,0.05523685,129.6,129.58,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725585976538,0.05523685,129.6,129.58,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725585976727,3.8582,129.63,129.59,30.539]
["bitfinex-derivatives","SOLF0:USTF0",1725585976932,1.3452,129.7,129.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585977128,3.8575,129.65,129.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585977330,26.68,129.69,129.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585977528,0.28373126,129.68,129.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585977728,3.8579,129.64,129.59,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585977931,26.68,129.67,129.62,0.05588119]
["bitfinex-derivatives","SOLF0:USTF0",1725585978142,26.68,129.65,129.62,0.05588119]
["bitfinex-derivatives","SOLF0:USTF0",1725585978432,3.858,129.63,129.62,0.05588119]
["bitfinex-derivatives","SOLF0:USTF0",1725585978637,3.858,129.63,129.55,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725585978638,26.68,129.61,129.52,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585978831,3.8595,129.59,129.52,28.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725585979030,1.4238,129.62,129.54,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585979733,0.05655066,129.59,129.57,0.05687134]
["bitfinex-derivatives","SOLF0:USTF0",1725585979932,0.05655066,129.59,129.57,10.73687134]
["bitfinex-derivatives","SOLF0:USTF0",1725585981727,0.05655066,129.59,129.57,0.05687134]
["bitfinex-derivatives","SOLF0:USTF0",1725585983041,0.05655066,129.59,129.57,10.73687134]
["bitfinex-derivatives","SOLF0:USTF0",1725585983236,0.05655066,129.59,129.58,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585983539,3.8578,129.64,129.59,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725585983740,3.8578,129.64,129.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725585983944,3.8578,129.64,129.59,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725585984535,3.8578,129.64,129.6,0.05201333]
["bitfinex-derivatives","SOLF0:USTF0",1725585986745,3.86797075,129.65,129.6,3.91091333]
["bitfinex-derivatives","SOLF0:USTF0",1725585986746,3.8575,129.65,129.6,3.91091333]
["bitfinex-derivatives","SOLF0:USTF0",1725585987840,363.69,129.7,129.6,26.74201333]
["bitfinex-derivatives","SOLF0:USTF0",1725585988054,0.28370974,129.69,129.64,0.05308049]
["bitfinex-derivatives","SOLF0:USTF0",1725585988253,3.8574,129.66,129.64,0.05308049]
["bitfinex-derivatives","SOLF0:USTF0",1725585993151,3.8575,129.65,129.64,0.05308049]
["bitfinex-derivatives","SOLF0:USTF0",1725585994155,4.1412445,129.65,129.64,0.05308049]
["bitfinex-derivatives","SOLF0:USTF0",1725585994656,3.8575,129.65,129.64,0.05308049]
["bitfinex-derivatives","SOLF0:USTF0",1725585995349,3.8573,129.66,129.64,0.05308049]
["bitfinex-derivatives","SOLF0:USTF0",1725585995846,3.8575,129.65,129.64,0.05308049]
["bitfinex-derivatives","SOLF0:USTF0",1725585997855,3.8575,129.65,129.54,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725585997856,0.28374317,129.65,129.54,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725585998158,26.69,129.63,129.54,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725585998355,3.8584,129.62,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725585998558,29.5196,129.67,129.58,30.62774525]
["bitfinex-derivatives","SOLF0:USTF0",1725585998757,0.05558138,129.64,129.61,0.05615994]
["bitfinex-derivatives","SOLF0:USTF0",1725585998956,3.91358138,129.64,129.61,0.05615994]
["bitfinex-derivatives","SOLF0:USTF0",1725585999571,3.8581,129.63,129.61,0.05615994]
["bitfinex-derivatives","SOLF0:USTF0",1725585999950,0.05558138,129.64,129.61,0.05615994]
["bitfinex-derivatives","SOLF0:USTF0",1725586000462,3.858,129.63,129.61,0.05615994]
["bitfinex-derivatives","SOLF0:USTF0",1725586000661,0.05558138,129.64,129.61,0.05615994]
["bitfinex-derivatives","SOLF0:USTF0",1725586001963,3.91358138,129.64,129.61,0.05615994]
["bitfinex-derivatives","SOLF0:USTF0",1725586004463,3.91358138,129.64,129.43,14.13717394]
["bitfinex-derivatives","SOLF0:USTF0",1725586004464,10.67,129.62,129.43,14.13717394]
["bitfinex-derivatives","SOLF0:USTF0",1725586004665,2.8296,129.67,129.39,279.22783803]
["bitfinex-derivatives","SOLF0:USTF0",1725586004666,10.67,129.56,129.49,2.66025145]
["bitfinex-derivatives","SOLF0:USTF0",1725586004864,10.67,129.54,129.47,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586005058,3.8614,129.52,129.45,14.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725586005260,3.8614,129.52,129.45,18.40603963]
["bitfinex-derivatives","SOLF0:USTF0",1725586005461,0.05293842,129.5,129.49,1.54461358]
["bitfinex-derivatives","SOLF0:USTF0",1725586005757,0.05293842,129.5,129.47,0.0572795]
["bitfinex-derivatives","SOLF0:USTF0",1725586006566,10.67,129.48,129.47,0.0572795]
["bitfinex-derivatives","SOLF0:USTF0",1725586006763,14.5504808,129.48,129.4,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1725586006964,10.67,129.47,129.4,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725586007266,10.67,129.47,129.4,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725586007767,0.05880832,129.45,129.42,0.05704966]
["bitfinex-derivatives","SOLF0:USTF0",1725586015668,0.05880832,129.45,129.42,3.92124966]
["bitfinex-derivatives","SOLF0:USTF0",1725586015875,0.05880832,129.45,129.42,30.65124966]
["bitfinex-derivatives","SOLF0:USTF0",1725586018958,0.05880832,129.45,129.43,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725586019464,0.05880832,129.45,129.42,26.78704966]
["bitfinex-derivatives","SOLF0:USTF0",1725586019664,0.05880832,129.45,129.43,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725586020576,0.05880832,129.45,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725586020960,0.05880832,129.45,129.42,26.78704966]
["bitfinex-derivatives","SOLF0:USTF0",1725586022367,0.05880832,129.45,129.43,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725586022974,0.05880832,129.45,129.42,30.65134966]
["bitfinex-derivatives","SOLF0:USTF0",1725586023567,0.05880832,129.45,129.43,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725586024370,0.05880832,129.45,129.42,30.65124966]
["bitfinex-derivatives","SOLF0:USTF0",1725586024569,0.05880832,129.45,129.42,0.05704966]
["bitfinex-derivatives","SOLF0:USTF0",1725586025367,0.05880832,129.45,129.42,26.78704966]
["bitfinex-derivatives","SOLF0:USTF0",1725586025769,0.05880832,129.45,129.43,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725586027871,0.05880832,129.45,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725586028067,3.8623,129.49,129.43,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725586028268,3.80948871,129.52,129.43,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725586028974,0.04957275,129.49,129.46,0.05110924]
["bitfinex-derivatives","SOLF0:USTF0",1725586029176,0.04957275,129.49,129.47,3.89701174]
["bitfinex-derivatives","SOLF0:USTF0",1725586029672,0.04957275,129.49,129.48,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725586030574,0.04957275,129.49,129.47,3.89701174]
["bitfinex-derivatives","SOLF0:USTF0",1725586030575,0.04957275,129.49,129.47,7.75971174]
["bitfinex-derivatives","SOLF0:USTF0",1725586032168,0.04957275,129.49,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725586033169,0.04957275,129.49,129.48,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1725586033775,3.8608,129.54,129.48,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725586034676,0.04932989,129.52,129.5,0.05018608]
["bitfinex-derivatives","SOLF0:USTF0",1725586035377,0.04932989,129.52,129.5,3.91188608]
["bitfinex-derivatives","SOLF0:USTF0",1725586037577,0.04932989,129.52,129.5,0.05018608]
["bitfinex-derivatives","SOLF0:USTF0",1725586038086,3.8616,129.51,129.5,0.05018608]
["bitfinex-derivatives","SOLF0:USTF0",1725586038473,27.01408111,129.51,129.4,29.522]
["bitfinex-derivatives","SOLF0:USTF0",1725586038676,3.8637,129.45,129.4,29.522]
["bitfinex-derivatives","SOLF0:USTF0",1725586039088,3.8637,129.45,129.4,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725586039382,3.8637,129.45,129.4,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1725586039586,0.05133527,129.44,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586042387,3.8642,129.43,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586044183,3.8643,129.42,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586044792,3.8641,129.43,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586048092,3.8643,129.42,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586052196,3.8641,129.43,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586052586,0.05133527,129.44,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586057401,3.91513527,129.44,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586059702,0.05133527,129.44,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586060798,3.91513527,129.44,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586061893,0.05133527,129.44,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586063900,3.91513527,129.44,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586064101,0.05133527,129.44,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586064503,2.71843527,129.44,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586064703,3.8641,129.43,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586065205,3.8643,129.42,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586066008,3.8641,129.43,129.41,0.05084712]
["bitfinex-derivatives","SOLF0:USTF0",1725586068821,2.71843527,129.44,129.41,3.91514712]
["bitfinex-derivatives","SOLF0:USTF0",1725586068822,0.05133527,129.44,129.41,3.91514712]
["bitfinex-derivatives","SOLF0:USTF0",1725586069820,0.05133527,129.44,129.42,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725586070719,0.05133527,129.44,129.43,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725586070926,2.7529,129.5,129.43,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725586070927,1.4003,129.5,129.43,28.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725586071217,258.63314803,129.54,129.45,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725586071218,3.8613,129.53,129.45,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725586071422,258.63314803,129.54,129.45,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725586071423,0.28405261,129.52,129.45,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725586071624,30.63314803,129.54,129.45,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725586071824,0.28405001,129.53,129.45,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725586072122,0.04893535,129.5,129.48,0.05268897]
["bitfinex-derivatives","SOLF0:USTF0",1725586072316,3.91083535,129.5,129.48,0.05268897]
["bitfinex-derivatives","SOLF0:USTF0",1725586075032,0.04893535,129.5,129.48,0.05268897]
["bitfinex-derivatives","SOLF0:USTF0",1725586082529,26.77893535,129.5,129.43,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725586082935,3.8627,129.48,129.43,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725586083131,26.73,129.5,129.43,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725586083735,26.73,129.5,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586083736,0.05551038,129.48,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586089136,3.91831038,129.48,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586092241,3.91586415,129.47,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586092439,3.91831038,129.48,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586092749,0.05551038,129.48,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586093442,0.05551038,129.48,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725586093643,0.05551038,129.48,129.45,26.7869373]
["bitfinex-derivatives","SOLF0:USTF0",1725586094145,0.05551038,129.48,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725586094842,0.05551038,129.48,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586097346,0.05551038,129.48,129.46,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725586098936,0.05551038,129.48,129.45,26.7869373]
["bitfinex-derivatives","SOLF0:USTF0",1725586100140,0.05551038,129.48,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725586100442,0.05551038,129.48,129.45,26.7869373]
["bitfinex-derivatives","SOLF0:USTF0",1725586100947,0.05551038,129.48,129.45,30.6500373]
["bitfinex-derivatives","SOLF0:USTF0",1725586101248,0.05551038,129.48,129.45,26.7869373]
["bitfinex-derivatives","SOLF0:USTF0",1725586102445,0.05551038,129.48,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725586104136,0.05551038,129.48,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725586106043,0.05551038,129.48,129.46,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725586111644,0.05551038,129.48,129.45,3.9202373]
["bitfinex-derivatives","SOLF0:USTF0",1725586112545,0.05551038,129.48,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586112747,3.77113188,129.47,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586112944,0.05551038,129.48,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586113146,3.8631,129.46,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586113449,0.05551038,129.48,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586113850,3.81479355,129.47,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586114053,0.05551038,129.48,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586114646,0.05551038,129.48,129.45,3.9201373]
["bitfinex-derivatives","SOLF0:USTF0",1725586115146,0.05551038,129.48,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586115345,0.05551038,129.48,129.45,3.9203373]
["bitfinex-derivatives","SOLF0:USTF0",1725586118656,0.05551038,129.48,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586120455,3.87064492,129.47,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586121354,3.8628,129.47,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586121550,3.79142346,129.46,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586121954,3.8628,129.47,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586122559,7.63510618,129.46,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586123344,0.05551038,129.48,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586123548,0.33964201,129.48,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586123753,3.8631,129.46,129.45,0.0569373]
["bitfinex-derivatives","SOLF0:USTF0",1725586123955,3.8249534,129.46,129.39,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725586124160,28.1363,129.47,129.39,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725586124353,32.09729296,129.47,129.39,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725586124965,0.05475635,129.44,129.42,0.04977469]
["bitfinex-derivatives","SOLF0:USTF0",1725586125754,0.05475635,129.44,129.34,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725586125755,26.73,129.43,129.34,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725586125960,26.73,129.43,129.35,3.77065659]
["bitfinex-derivatives","SOLF0:USTF0",1725586126160,26.73,129.43,129.35,5.13265659]
["bitfinex-derivatives","SOLF0:USTF0",1725586126360,0.28424031,129.42,129.35,5.13265659]
["bitfinex-derivatives","SOLF0:USTF0",1725586126752,0.05070261,129.4,129.37,0.05506705]
["bitfinex-derivatives","SOLF0:USTF0",1725586128255,3.91570261,129.4,129.37,0.05506705]
["bitfinex-derivatives","SOLF0:USTF0",1725586128458,3.99684644,129.4,129.37,0.05506705]
["bitfinex-derivatives","SOLF0:USTF0",1725586128757,3.8664,129.36,129.31,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725586129063,7.81399592,129.36,129.31,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725586129259,3.8658,129.37,129.31,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725586129561,1.3873,129.4,129.31,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725586129562,28.1173,129.4,129.31,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725586129762,0.04976209,129.37,129.34,0.05587752]
["bitfinex-derivatives","SOLF0:USTF0",1725586133360,0.04976209,129.37,129.34,3.92247752]
["bitfinex-derivatives","SOLF0:USTF0",1725586133956,0.04976209,129.37,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725586134161,0.04976209,129.37,129.34,0.05587752]
["bitfinex-derivatives","SOLF0:USTF0",1725586134564,0.04976209,129.37,129.35,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725586137271,0.04976209,129.37,129.34,0.05587752]
["bitfinex-derivatives","SOLF0:USTF0",1725586138569,3.91556209,129.37,129.34,0.05587752]
["bitfinex-derivatives","SOLF0:USTF0",1725586140266,0.04976209,129.37,129.34,0.05587752]
["bitfinex-derivatives","SOLF0:USTF0",1725586141272,0.04976209,129.37,129.35,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725586143174,0.04976209,129.37,129.34,0.05587752]
["bitfinex-derivatives","SOLF0:USTF0",1725586143175,0.04976209,129.37,129.34,3.92257752]
["bitfinex-derivatives","SOLF0:USTF0",1725586143473,0.04976209,129.37,129.34,0.05587752]
["bitfinex-derivatives","SOLF0:USTF0",1725586144965,3.91566209,129.37,129.34,0.05587752]
["bitfinex-derivatives","SOLF0:USTF0",1725586146077,0.04976209,129.37,129.34,0.05587752]
["bitfinex-derivatives","SOLF0:USTF0",1725586146273,26.73,129.36,129.34,0.05587752]
["bitfinex-derivatives","SOLF0:USTF0",1725586146470,3.8664,129.35,129.34,0.05587752]
["bitfinex-derivatives","SOLF0:USTF0",1725586146878,3.8664,129.35,129.27,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725586146879,26.73,129.34,129.27,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725586147674,3.89589852,129.33,129.28,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725586147978,0.05036447,129.32,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586149782,0.05036447,129.32,129.29,3.9236049]
["bitfinex-derivatives","SOLF0:USTF0",1725586155680,0.05036447,129.32,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586158579,3.91766447,129.32,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586158779,0.05036447,129.32,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586162475,0.05036447,129.32,129.29,3.9237049]
["bitfinex-derivatives","SOLF0:USTF0",1725586164781,0.05036447,129.32,129.3,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725586165181,0.05036447,129.32,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586166185,0.05036447,129.32,129.31,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725586167088,0.05036447,129.32,129.3,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725586168080,0.05036447,129.32,129.31,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725586170186,0.05036447,129.32,129.3,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725586172191,0.05036447,129.32,129.29,3.9237049]
["bitfinex-derivatives","SOLF0:USTF0",1725586174201,0.05036447,129.32,129.3,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725586175688,0.05036447,129.32,129.29,3.9236049]
["bitfinex-derivatives","SOLF0:USTF0",1725586176602,0.05036447,129.32,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586178303,3.91776447,129.32,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586178705,10.74036447,129.32,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586179100,3.8679,129.31,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586180295,14.60776447,129.32,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586180809,3.91776447,129.32,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586181606,0.05036447,129.32,129.29,3.9238049]
["bitfinex-derivatives","SOLF0:USTF0",1725586182007,0.05036447,129.32,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586190013,0.05036447,129.32,129.3,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725586192623,0.05036447,129.32,129.31,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725586195914,0.05036447,129.32,129.3,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725586197525,0.05036447,129.32,129.3,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1725586200319,10.74036447,129.32,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586200513,10.69,129.31,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586200915,14.60776447,129.32,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586201921,3.8676,129.31,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586202112,10.69,129.31,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586202523,1.43436447,129.32,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586202725,10.69,129.3,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586203417,14.5579,129.3,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586205926,0.05036447,129.32,129.29,0.0556049]
["bitfinex-derivatives","SOLF0:USTF0",1725586206124,0.05036447,129.32,129.29,10.7456049]
["bitfinex-derivatives","SOLF0:USTF0",1725586206627,0.05036447,129.32,129.29,14.6137049]
["bitfinex-derivatives","SOLF0:USTF0",1725586206834,0.05036447,129.32,129.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725586207126,0.05036447,129.32,129.31,14.5576]
["bitfinex-derivatives","SOLF0:USTF0",1725586208020,3.8656,129.38,129.33,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725586208226,3.8656,129.38,129.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725586208619,14.6287517,129.4,129.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725586208620,3.9387517,129.4,129.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725586209017,0.05697649,129.39,129.36,0.04944019]
["bitfinex-derivatives","SOLF0:USTF0",1725586209417,10.74697649,129.39,129.36,0.04944019]
["bitfinex-derivatives","SOLF0:USTF0",1725586209827,14.61217649,129.39,129.36,0.04944019]
["bitfinex-derivatives","SOLF0:USTF0",1725586210024,3.92217649,129.39,129.36,0.04944019]
["bitfinex-derivatives","SOLF0:USTF0",1725586210421,26.77697649,129.39,129.36,0.04944019]
["bitfinex-derivatives","SOLF0:USTF0",1725586210618,0.28434868,129.38,129.36,0.04944019]
["bitfinex-derivatives","SOLF0:USTF0",1725586210829,26.77697649,129.39,129.36,0.04944019]
["bitfinex-derivatives","SOLF0:USTF0",1725586211623,3.8655,129.38,129.36,0.04944019]
["bitfinex-derivatives","SOLF0:USTF0",1725586213721,0.05697649,129.39,129.36,0.04944019]
["bitfinex-derivatives","SOLF0:USTF0",1725586213923,0.05697649,129.39,129.36,1.41154019]
["bitfinex-derivatives","SOLF0:USTF0",1725586215332,0.05697649,129.39,129.37,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725586217030,0.05697649,129.39,129.36,5.27754019]
["bitfinex-derivatives","SOLF0:USTF0",1725586217526,0.05697649,129.39,129.36,1.41154019]
["bitfinex-derivatives","SOLF0:USTF0",1725586218223,0.05697649,129.39,129.36,0.04944019]
["bitfinex-derivatives","SOLF0:USTF0",1725586219529,0.05697649,129.39,129.38,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725586219928,0.05697649,129.39,129.36,0.04944019]
["bitfinex-derivatives","SOLF0:USTF0",1725586220126,0.05697649,129.39,129.37,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725586221429,0.05697649,129.39,129.38,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725586222031,0.05697649,129.39,129.37,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725586225230,0.05697649,129.39,129.36,0.04944019]
["bitfinex-derivatives","SOLF0:USTF0",1725586225231,0.05697649,129.39,129.38,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725586225730,3.8633,129.46,129.41,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725586225927,3.7846681,129.46,129.39,3.81018793]
["bitfinex-derivatives","SOLF0:USTF0",1725586226130,3.7846681,129.46,129.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725586226328,3.8637,129.45,129.4,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725586226834,0.05156547,129.44,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586227134,3.91546547,129.44,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586227839,0.05156547,129.44,129.41,3.9143336]
["bitfinex-derivatives","SOLF0:USTF0",1725586228541,0.05156547,129.44,129.42,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725586229937,0.05156547,129.44,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586229938,0.05156547,129.44,129.41,3.9142336]
["bitfinex-derivatives","SOLF0:USTF0",1725586230437,0.05156547,129.44,129.43,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725586233332,0.05156547,129.44,129.42,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725586233533,0.05156547,129.44,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586234143,3.91546547,129.44,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586234638,0.28416536,129.43,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586234838,0.28416536,129.42,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586235534,0.33573083,129.44,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586235734,0.28416536,129.43,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586235934,0.28416536,129.42,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586236237,3.91536547,129.44,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586236543,0.28416536,129.43,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586237731,4.14826536,129.43,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586238039,3.8641,129.43,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586238237,3.91536547,129.44,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586238438,0.28419317,129.43,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586238940,0.05156547,129.44,129.41,3.9143336]
["bitfinex-derivatives","SOLF0:USTF0",1725586239342,0.05156547,129.44,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586239640,3.91536547,129.44,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586239841,0.28416946,129.43,129.41,0.0497336]
["bitfinex-derivatives","SOLF0:USTF0",1725586240938,0.28416946,129.43,129.35,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586241147,28.1433,129.46,129.36,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725586241334,3.8641,129.43,129.38,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725586241946,0.05658033,129.42,129.39,0.04900518]
["bitfinex-derivatives","SOLF0:USTF0",1725586242443,0.05658033,129.42,129.39,3.91410518]
["bitfinex-derivatives","SOLF0:USTF0",1725586245740,3.97310089,129.42,129.39,0.04900518]
["bitfinex-derivatives","SOLF0:USTF0",1725586245933,0.05658033,129.42,129.39,0.04900518]
["bitfinex-derivatives","SOLF0:USTF0",1725586246139,26.79658033,129.42,129.39,0.04900518]
["bitfinex-derivatives","SOLF0:USTF0",1725586246440,3.84730769,129.41,129.39,0.04900518]
["bitfinex-derivatives","SOLF0:USTF0",1725586246739,3.8649,129.4,129.39,0.04900518]
["bitfinex-derivatives","SOLF0:USTF0",1725586247246,3.8649,129.4,129.33,3.86393424]
["bitfinex-derivatives","SOLF0:USTF0",1725586247247,27.02431997,129.4,129.31,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725586247546,26.74,129.38,129.3,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725586247845,3.8667,129.35,129.3,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725586248642,0.05249013,129.34,129.31,0.05542411]
["bitfinex-derivatives","SOLF0:USTF0",1725586249245,0.05249013,129.34,129.31,1.43172411]
["bitfinex-derivatives","SOLF0:USTF0",1725586249441,0.05249013,129.34,129.32,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725586249645,0.05249013,129.34,129.31,1.43172411]
["bitfinex-derivatives","SOLF0:USTF0",1725586252246,0.05249013,129.34,129.31,5.29932411]
["bitfinex-derivatives","SOLF0:USTF0",1725586252443,0.05249013,129.34,129.32,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586252846,0.05249013,129.34,129.33,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725586253238,0.05249013,129.34,129.33,30.607]
["bitfinex-derivatives","SOLF0:USTF0",1725586253438,5.2123,129.4,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725586253642,1.3472,129.4,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725586254448,0.05899148,129.39,129.36,0.05154117]
["bitfinex-derivatives","SOLF0:USTF0",1725586254746,3.92419148,129.39,129.36,0.05154117]
["bitfinex-derivatives","SOLF0:USTF0",1725586254958,0.05899148,129.39,129.36,0.05154117]
["bitfinex-derivatives","SOLF0:USTF0",1725586255843,0.05899148,129.39,129.36,3.91734117]
["bitfinex-derivatives","SOLF0:USTF0",1725586259455,0.05899148,129.39,129.37,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725586260155,0.05899148,129.39,129.38,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725586262658,2.7558,129.47,129.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586262856,2.7558,129.47,129.4,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586263155,1.3954,129.47,129.4,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586263355,1.3954,129.47,129.41,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725586263660,0.05899496,129.45,129.43,0.05099858]
["bitfinex-derivatives","SOLF0:USTF0",1725586264058,0.05899496,129.45,129.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586264359,3.78959684,129.5,129.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586264566,0.28409663,129.49,129.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586264761,4.0736918,129.51,129.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586264965,0.28409496,129.5,129.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586265164,0.05770015,129.48,129.44,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586265361,0.05770015,129.48,129.46,0.05074568]
["bitfinex-derivatives","SOLF0:USTF0",1725586267563,0.05770015,129.48,129.46,3.91384568]
["bitfinex-derivatives","SOLF0:USTF0",1725586268271,0.05770015,129.48,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725586268862,3.8611,129.53,129.48,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725586269060,0.28406094,129.52,129.48,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725586269265,0.28406094,129.52,129.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586269562,29.4479,129.57,129.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586269764,3.8607,129.55,129.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586269968,0.05070059,129.53,129.5,0.05073121]
["bitfinex-derivatives","SOLF0:USTF0",1725586270373,3.8615,129.52,129.5,0.05073121]
["bitfinex-derivatives","SOLF0:USTF0",1725586271170,3.8616,129.51,129.5,0.05073121]
["bitfinex-derivatives","SOLF0:USTF0",1725586273368,7.67357284,129.51,129.5,0.05073121]
["bitfinex-derivatives","SOLF0:USTF0",1725586273672,3.8616,129.51,129.5,0.05073121]
["bitfinex-derivatives","SOLF0:USTF0",1725586274066,0.05070059,129.53,129.5,0.05073121]
["bitfinex-derivatives","SOLF0:USTF0",1725586274873,0.05070059,129.53,129.5,30.65243121]
["bitfinex-derivatives","SOLF0:USTF0",1725586275269,0.05070059,129.53,129.5,34.49881735]
["bitfinex-derivatives","SOLF0:USTF0",1725586275471,0.05070059,129.53,129.5,30.65243121]
["bitfinex-derivatives","SOLF0:USTF0",1725586275977,0.05070059,129.53,129.5,34.45785313]
["bitfinex-derivatives","SOLF0:USTF0",1725586276268,0.05070059,129.53,129.52,30.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725586276670,0.05070059,129.53,129.51,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725586277474,0.05070059,129.53,129.5,3.91253121]
["bitfinex-derivatives","SOLF0:USTF0",1725586278482,0.05070059,129.53,129.5,7.73713951]
["bitfinex-derivatives","SOLF0:USTF0",1725586278882,0.05070059,129.53,129.5,3.91253121]
["bitfinex-derivatives","SOLF0:USTF0",1725586279187,0.05070059,129.53,129.5,0.05073121]
["bitfinex-derivatives","SOLF0:USTF0",1725586281797,0.05070059,129.53,129.5,30.65243121]
["bitfinex-derivatives","SOLF0:USTF0",1725586282091,3.87575672,129.59,129.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586282287,0.28392054,129.58,129.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586282486,3.83185982,129.59,129.52,30.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725586282690,29.4379,129.61,129.52,30.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725586282898,0.28390886,129.6,129.52,30.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725586283095,0.0586682,129.57,129.55,0.04879351]
["bitfinex-derivatives","SOLF0:USTF0",1725586283287,3.9186682,129.57,129.55,0.04879351]
["bitfinex-derivatives","SOLF0:USTF0",1725586283592,0.0586682,129.57,129.55,0.04879351]
["bitfinex-derivatives","SOLF0:USTF0",1725586283898,0.0586682,129.57,129.55,3.90909351]
["bitfinex-derivatives","SOLF0:USTF0",1725586285082,0.0586682,129.57,129.55,0.04879351]
["bitfinex-derivatives","SOLF0:USTF0",1725586292299,0.0586682,129.57,129.55,3.90919351]
["bitfinex-derivatives","SOLF0:USTF0",1725586293508,101.31208518,129.63,129.56,30.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725586293706,101.31208518,129.63,129.56,28.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725586294205,1.4318,129.63,129.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586294396,3.8588,129.61,129.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586294599,3.8588,129.61,129.58,26.79836132]
["bitfinex-derivatives","SOLF0:USTF0",1725586294911,1.4318,129.63,129.58,0.05836132]
["bitfinex-derivatives","SOLF0:USTF0",1725586295207,0.28380977,129.62,129.58,0.05836132]
["bitfinex-derivatives","SOLF0:USTF0",1725586297903,0.28384213,129.61,129.58,0.05836132]
["bitfinex-derivatives","SOLF0:USTF0",1725586298101,28.1718,129.63,129.58,0.05836132]
["bitfinex-derivatives","SOLF0:USTF0",1725586298309,3.8592,129.59,129.58,0.05836132]
["bitfinex-derivatives","SOLF0:USTF0",1725586298902,3.8599,129.57,129.52,29.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725586300011,0.05635983,129.56,129.53,0.05581499]
["bitfinex-derivatives","SOLF0:USTF0",1725586301311,3.8604,129.55,129.53,0.05581499]
["bitfinex-derivatives","SOLF0:USTF0",1725586302513,3.91655983,129.56,129.53,0.05581499]
["bitfinex-derivatives","SOLF0:USTF0",1725586304412,3.8605,129.55,129.53,0.05581499]
["bitfinex-derivatives","SOLF0:USTF0",1725586306609,3.91655983,129.56,129.53,0.05581499]
["bitfinex-derivatives","SOLF0:USTF0",1725586308616,0.05635983,129.56,129.53,0.05581499]
["bitfinex-derivatives","SOLF0:USTF0",1725586309417,3.8604,129.55,129.53,0.05581499]
["bitfinex-derivatives","SOLF0:USTF0",1725586313416,3.8607,129.54,129.53,0.05581499]
["bitfinex-derivatives","SOLF0:USTF0",1725586321513,3.8605,129.55,129.53,0.05581499]
["bitfinex-derivatives","SOLF0:USTF0",1725586321716,0.05635983,129.56,129.53,0.05581499]
["bitfinex-derivatives","SOLF0:USTF0",1725586322117,3.91665983,129.56,129.53,0.05581499]
["bitfinex-derivatives","SOLF0:USTF0",1725586322529,0.05635983,129.56,129.53,0.05581499]
["bitfinex-derivatives","SOLF0:USTF0",1725586322912,0.05635983,129.56,129.47,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725586322913,26.74,129.55,129.47,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725586323120,3.8611,129.53,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725586323413,3.8611,129.53,129.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586323614,32.01567852,129.57,129.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586323816,0.28395377,129.56,129.48,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725586324016,0.05276534,129.53,129.51,0.0580202]
["bitfinex-derivatives","SOLF0:USTF0",1725586325819,0.05276534,129.53,129.51,1.4314202]
["bitfinex-derivatives","SOLF0:USTF0",1725586326021,0.05276534,129.53,129.52,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725586327425,0.05276534,129.53,129.52,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1725586329030,0.05276534,129.53,129.52,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725586330540,0.05276534,129.53,129.51,0.0580202]
["bitfinex-derivatives","SOLF0:USTF0",1725586331138,3.8613,129.52,129.51,0.0580202]
["bitfinex-derivatives","SOLF0:USTF0",1725586331430,26.74,129.5,129.4,30.59559722]
["bitfinex-derivatives","SOLF0:USTF0",1725586331626,3.8637,129.44,129.38,30.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725586331831,3.8637,129.44,129.39,3.84864602]
["bitfinex-derivatives","SOLF0:USTF0",1725586332023,3.8637,129.44,129.38,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725586332222,3.8637,129.44,129.38,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1725586332430,3.8637,129.44,129.38,11.84264618]
["bitfinex-derivatives","SOLF0:USTF0",1725586332631,0.05663795,129.42,129.4,0.05535772]
["bitfinex-derivatives","SOLF0:USTF0",1725586333829,3.92103795,129.42,129.4,0.05535772]
["bitfinex-derivatives","SOLF0:USTF0",1725586335228,0.05663795,129.42,129.4,0.05535772]
["bitfinex-derivatives","SOLF0:USTF0",1725586337444,0.05663795,129.42,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725586337632,3.8629,129.47,129.39,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1725586338339,5.2198,129.48,129.39,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1725586338547,1.3573,129.48,129.39,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1725586338852,0.05750737,129.45,129.42,0.05426079]
["bitfinex-derivatives","SOLF0:USTF0",1725586339935,0.05750737,129.45,129.42,3.91836079]
["bitfinex-derivatives","SOLF0:USTF0",1725586340130,0.05750737,129.45,129.42,3.83785302]
["bitfinex-derivatives","SOLF0:USTF0",1725586340340,0.05750737,129.45,129.42,5.15245302]
["bitfinex-derivatives","SOLF0:USTF0",1725586341134,0.05750737,129.45,129.42,1.36886079]
["bitfinex-derivatives","SOLF0:USTF0",1725586341346,0.05750737,129.45,129.42,5.19728872]
["bitfinex-derivatives","SOLF0:USTF0",1725586342347,0.05750737,129.45,129.42,9.06158872]
["bitfinex-derivatives","SOLF0:USTF0",1725586342548,0.05750737,129.45,129.42,5.19728872]
["bitfinex-derivatives","SOLF0:USTF0",1725586342933,0.05750737,129.45,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725586345151,0.05750737,129.45,129.43,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725586347953,0.05750737,129.45,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725586348652,0.05750737,129.45,129.44,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1725586349444,3.862,129.5,129.46,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725586349750,3.8617,129.51,129.46,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725586350353,0.05096205,129.5,129.47,0.05003739]
["bitfinex-derivatives","SOLF0:USTF0",1725586350853,0.05096205,129.5,129.47,3.91273739]
["bitfinex-derivatives","SOLF0:USTF0",1725586351452,3.8622,129.49,129.47,0.05003739]
["bitfinex-derivatives","SOLF0:USTF0",1725586352149,3.8625,129.48,129.47,0.05003739]
["bitfinex-derivatives","SOLF0:USTF0",1725586352559,3.88373196,129.5,129.47,0.05003739]
["bitfinex-derivatives","SOLF0:USTF0",1725586353440,3.8625,129.48,129.47,0.05003739]
["bitfinex-derivatives","SOLF0:USTF0",1725586354846,3.8622,129.49,129.47,0.05003739]
["bitfinex-derivatives","SOLF0:USTF0",1725586355847,3.91296205,129.5,129.47,0.05003739]
["bitfinex-derivatives","SOLF0:USTF0",1725586356859,0.05096205,129.5,129.47,0.05003739]
["bitfinex-derivatives","SOLF0:USTF0",1725586357560,0.05096205,129.5,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725586358657,3.91296205,129.5,129.47,0.05003739]
["bitfinex-derivatives","SOLF0:USTF0",1725586358966,0.05096205,129.5,129.47,0.05003739]
["bitfinex-derivatives","SOLF0:USTF0",1725586360059,0.05096205,129.5,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725586360774,0.05096205,129.5,129.48,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586362461,0.05096205,129.5,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725586363260,0.05096205,129.5,129.49,7.67958154]
["bitfinex-derivatives","SOLF0:USTF0",1725586365665,1.3197,129.55,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725586365666,5.1802,129.55,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725586365968,28.0263,129.6,129.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586366169,3.03851873,129.59,129.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586366371,0.28391873,129.58,129.5,30.63846879]
["bitfinex-derivatives","SOLF0:USTF0",1725586366765,0.28391873,129.58,129.53,0.05677566]
["bitfinex-derivatives","SOLF0:USTF0",1725586367062,2.7546,129.59,129.53,0.05677566]
["bitfinex-derivatives","SOLF0:USTF0",1725586367272,1.3823,129.59,129.54,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586367472,3.859,129.6,129.54,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586367680,1.3723,129.63,129.54,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586367681,2.8063,129.63,129.56,0.05583463]
["bitfinex-derivatives","SOLF0:USTF0",1725586367873,0.28384156,129.62,129.56,0.05583463]
["bitfinex-derivatives","SOLF0:USTF0",1725586368065,3.8589,129.61,129.56,3.91573463]
["bitfinex-derivatives","SOLF0:USTF0",1725586368667,3.8589,129.6,129.56,3.91573463]
["bitfinex-derivatives","SOLF0:USTF0",1725586369371,3.8584,129.62,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725586369675,3.8584,129.62,129.58,0.05596594]
["bitfinex-derivatives","SOLF0:USTF0",1725586371062,3.8587,129.61,129.58,0.05596594]
["bitfinex-derivatives","SOLF0:USTF0",1725586371873,2.8063,129.63,129.58,30.61546594]
["bitfinex-derivatives","SOLF0:USTF0",1725586372071,5.31607826,129.65,129.58,26.75596594]
["bitfinex-derivatives","SOLF0:USTF0",1725586372268,0.28379839,129.64,129.58,26.75596594]
["bitfinex-derivatives","SOLF0:USTF0",1725586372773,4.16098404,129.64,129.58,0.05596594]
["bitfinex-derivatives","SOLF0:USTF0",1725586372976,3.87718565,129.64,129.58,0.05596594]
["bitfinex-derivatives","SOLF0:USTF0",1725586373378,3.8581,129.63,129.58,3.91546594]
["bitfinex-derivatives","SOLF0:USTF0",1725586375777,3.8581,129.63,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725586376770,3.8581,129.63,129.58,30.61546594]
["bitfinex-derivatives","SOLF0:USTF0",1725586378280,3.8581,129.63,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725586378580,2.7534,129.67,129.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586378883,0.28375924,129.66,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586379473,5.2825,129.67,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586380173,5.2825,129.67,129.63,3.9102365]
["bitfinex-derivatives","SOLF0:USTF0",1725586380481,3.8569,129.67,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586381385,0.28375964,129.66,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586381684,30.47312233,129.69,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586381890,3.8574,129.66,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586382082,30.47312233,129.69,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586382277,0.28375888,129.67,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586382671,3.8575,129.65,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586383681,3.8573,129.66,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586384380,3.8569,129.67,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586385275,3.8569,129.67,129.63,3.9102365]
["bitfinex-derivatives","SOLF0:USTF0",1725586386181,112.61971045,129.68,129.63,3.9102365]
["bitfinex-derivatives","SOLF0:USTF0",1725586386384,108.76301045,129.68,129.63,3.9102365]
["bitfinex-derivatives","SOLF0:USTF0",1725586386782,3.8572,129.66,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586387587,108.76301045,129.68,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586389192,3.8574,129.66,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586392090,5.1633,129.67,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586392889,0.28373,129.66,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586393693,3.8577,129.64,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586394696,4.14146603,129.64,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586395099,5.2947,129.65,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586396900,3.8572,129.67,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586397090,0.28373627,129.66,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586398698,3.8574,129.66,129.63,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1725586398896,1.4194,129.7,129.64,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586399102,0.28372054,129.69,129.66,30.6068212]
["bitfinex-derivatives","SOLF0:USTF0",1725586399306,0.28372054,129.69,129.66,26.7497212]
["bitfinex-derivatives","SOLF0:USTF0",1725586399800,5.2756,129.7,129.66,0.0497212]
["bitfinex-derivatives","SOLF0:USTF0",1725586399996,1.4194,129.7,129.66,0.0497212]
["bitfinex-derivatives","SOLF0:USTF0",1725586400202,0.28370292,129.69,129.66,0.0497212]
["bitfinex-derivatives","SOLF0:USTF0",1725586400903,3.85241289,129.68,129.6,104.08731385]
["bitfinex-derivatives","SOLF0:USTF0",1725586401205,0.28374978,129.67,129.6,104.08731385]
["bitfinex-derivatives","SOLF0:USTF0",1725586401400,31.93289976,129.69,129.6,104.08731385]
["bitfinex-derivatives","SOLF0:USTF0",1725586401594,0.28374286,129.68,129.6,104.08731385]
["bitfinex-derivatives","SOLF0:USTF0",1725586401796,0.05681034,129.65,129.63,0.05788662]
["bitfinex-derivatives","SOLF0:USTF0",1725586404405,3.91441034,129.65,129.63,0.05788662]
["bitfinex-derivatives","SOLF0:USTF0",1725586406404,0.05681034,129.65,129.63,0.05788662]
["bitfinex-derivatives","SOLF0:USTF0",1725586407908,0.05681034,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725586408406,0.05681034,129.65,129.63,3.91588662]
["bitfinex-derivatives","SOLF0:USTF0",1725586408809,0.05681034,129.65,129.63,5.29658662]
["bitfinex-derivatives","SOLF0:USTF0",1725586409112,0.05681034,129.65,129.63,9.09431483]
["bitfinex-derivatives","SOLF0:USTF0",1725586409409,0.05681034,129.65,129.64,30.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725586412101,0.05681034,129.65,129.63,9.09431483]
["bitfinex-derivatives","SOLF0:USTF0",1725586412705,0.05681034,129.65,129.63,0.05788662]
["bitfinex-derivatives","SOLF0:USTF0",1725586413303,42.91041667,129.65,129.63,3.91568662]
["bitfinex-derivatives","SOLF0:USTF0",1725586413713,42.91041667,129.65,129.63,0.05788662]
["bitfinex-derivatives","SOLF0:USTF0",1725586414203,42.91041667,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725586414403,42.91041667,129.65,129.63,1.48888662]
["bitfinex-derivatives","SOLF0:USTF0",1725586414807,42.91041667,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725586416504,42.91041667,129.65,129.64,30.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725586418311,0.05681034,129.65,129.64,30.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725586420410,3.8563,129.69,129.65,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725586421111,3.85983221,129.72,129.65,3.91422865]
["bitfinex-derivatives","SOLF0:USTF0",1725586421312,0.28369303,129.71,129.65,3.91422865]
["bitfinex-derivatives","SOLF0:USTF0",1725586421507,0.28369303,129.71,129.67,0.0544842]
["bitfinex-derivatives","SOLF0:USTF0",1725586422415,3.856,129.7,129.67,0.0544842]
["bitfinex-derivatives","SOLF0:USTF0",1725586422617,0.28369303,129.69,129.67,0.0544842]
["bitfinex-derivatives","SOLF0:USTF0",1725586422806,0.28369303,129.68,129.67,0.0544842]
["bitfinex-derivatives","SOLF0:USTF0",1725586423009,0.28369303,129.7,129.67,3.7772649]
["bitfinex-derivatives","SOLF0:USTF0",1725586423311,0.28369303,129.7,129.66,26.75873214]
["bitfinex-derivatives","SOLF0:USTF0",1725586423312,0.28368547,129.69,129.66,26.75873214]
["bitfinex-derivatives","SOLF0:USTF0",1725586423507,3.8559,129.71,129.66,26.75873214]
["bitfinex-derivatives","SOLF0:USTF0",1725586423808,0.28365025,129.7,129.66,30.69650186]
["bitfinex-derivatives","SOLF0:USTF0",1725586424207,3.8559,129.71,129.66,30.69650186]
["bitfinex-derivatives","SOLF0:USTF0",1725586424407,3.8559,129.71,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725586425412,0.28363461,129.7,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725586426518,4.13973461,129.7,129.66,34.55360186]
["bitfinex-derivatives","SOLF0:USTF0",1725586426712,3.8561,129.7,129.66,7.85360186]
["bitfinex-derivatives","SOLF0:USTF0",1725586427313,30.48691063,129.74,129.66,0.05873214]
["bitfinex-derivatives","SOLF0:USTF0",1725586427609,26.7,129.72,129.69,0.05782493]
["bitfinex-derivatives","SOLF0:USTF0",1725586427806,0.28367489,129.71,129.69,0.05782493]
["bitfinex-derivatives","SOLF0:USTF0",1725586428611,3.856,129.7,129.69,0.05782493]
["bitfinex-derivatives","SOLF0:USTF0",1725586428813,4.13967489,129.7,129.69,0.05782493]
["bitfinex-derivatives","SOLF0:USTF0",1725586430817,3.8566,129.69,129.64,34.46708688]
["bitfinex-derivatives","SOLF0:USTF0",1725586431819,0.05066281,129.68,129.65,0.0538342]
["bitfinex-derivatives","SOLF0:USTF0",1725586432412,3.8569,129.67,129.65,0.0538342]
["bitfinex-derivatives","SOLF0:USTF0",1725586433123,26.7,129.66,129.59,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725586433416,3.95196443,129.65,129.59,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725586433816,3.8582,129.63,129.59,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725586434009,3.8582,129.63,129.6,0.05343168]
["bitfinex-derivatives","SOLF0:USTF0",1725586434214,0.05684387,129.62,129.6,0.05343168]
["bitfinex-derivatives","SOLF0:USTF0",1725586435225,0.05684387,129.62,129.6,3.91233168]
["bitfinex-derivatives","SOLF0:USTF0",1725586435918,0.05684387,129.62,129.6,0.05343168]
["bitfinex-derivatives","SOLF0:USTF0",1725586436814,3.91544387,129.62,129.6,0.05343168]
["bitfinex-derivatives","SOLF0:USTF0",1725586437416,0.05684387,129.62,129.6,0.05343168]
["bitfinex-derivatives","SOLF0:USTF0",1725586440914,0.05684387,129.62,129.6,26.75343168]
["bitfinex-derivatives","SOLF0:USTF0",1725586441117,0.05684387,129.62,129.61,3.81877282]
["bitfinex-derivatives","SOLF0:USTF0",1725586441319,0.05684387,129.62,129.6,26.75343168]
["bitfinex-derivatives","SOLF0:USTF0",1725586441623,0.05684387,129.62,129.6,0.05343168]
["bitfinex-derivatives","SOLF0:USTF0",1725586442923,0.05684387,129.62,129.61,7.67573738]
["bitfinex-derivatives","SOLF0:USTF0",1725586443125,1.3938,129.67,129.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586443312,1.3938,129.67,129.62,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586443515,1.3938,129.67,129.62,30.57697317]
["bitfinex-derivatives","SOLF0:USTF0",1725586444224,0.05281403,129.66,129.63,0.05485461]
["bitfinex-derivatives","SOLF0:USTF0",1725586444617,26.7,129.65,129.43,14.22062252]
["bitfinex-derivatives","SOLF0:USTF0",1725586444922,5.19395174,129.67,129.43,14.22062252]
["bitfinex-derivatives","SOLF0:USTF0",1725586444923,26.7,129.63,129.53,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586445115,1.61344377,129.62,129.53,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586445314,3.8593,129.59,129.54,7.80155636]
["bitfinex-derivatives","SOLF0:USTF0",1725586445525,1.3297,129.62,129.52,28.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725586445719,0.05348342,129.58,129.56,0.05731535]
["bitfinex-derivatives","SOLF0:USTF0",1725586446318,3.8598,129.57,129.56,0.05731535]
["bitfinex-derivatives","SOLF0:USTF0",1725586446726,0.05348342,129.58,129.56,0.05731535]
["bitfinex-derivatives","SOLF0:USTF0",1725586446922,3.91308342,129.58,129.56,0.05731535]
["bitfinex-derivatives","SOLF0:USTF0",1725586448425,3.8598,129.57,129.56,0.05731535]
["bitfinex-derivatives","SOLF0:USTF0",1725586450625,0.05348342,129.58,129.56,0.05731535]
["bitfinex-derivatives","SOLF0:USTF0",1725586455729,0.05348342,129.58,129.56,3.91731535]
["bitfinex-derivatives","SOLF0:USTF0",1725586459326,0.05348342,129.58,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725586459634,1.3561,129.66,129.57,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586459836,3.8583,129.62,129.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586460523,0.0494115,129.62,129.59,26.7595191]
["bitfinex-derivatives","SOLF0:USTF0",1725586460720,0.0494115,129.62,129.59,30.5795624]
["bitfinex-derivatives","SOLF0:USTF0",1725586462532,0.0494115,129.62,129.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586462736,29.3931,129.71,129.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586462930,26.7,129.69,129.59,3.8200433]
["bitfinex-derivatives","SOLF0:USTF0",1725586463126,0.28373359,129.68,129.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586463327,0.2837441,129.67,129.61,3.95379461]
["bitfinex-derivatives","SOLF0:USTF0",1725586463631,26.7,129.69,129.63,0.05634047]
["bitfinex-derivatives","SOLF0:USTF0",1725586463836,0.28374488,129.68,129.63,0.05634047]
["bitfinex-derivatives","SOLF0:USTF0",1725586464335,3.8571,129.67,129.63,0.05634047]
["bitfinex-derivatives","SOLF0:USTF0",1725586465239,1.4132,129.7,129.63,3.91424047]
["bitfinex-derivatives","SOLF0:USTF0",1725586465429,0.28371974,129.69,129.63,3.91424047]
["bitfinex-derivatives","SOLF0:USTF0",1725586466142,3.8566,129.68,129.63,3.91424047]
["bitfinex-derivatives","SOLF0:USTF0",1725586467839,3.8569,129.67,129.63,0.05634047]
["bitfinex-derivatives","SOLF0:USTF0",1725586469937,3.8569,129.67,129.63,3.91434047]
["bitfinex-derivatives","SOLF0:USTF0",1725586471827,3.8567,129.68,129.63,3.91434047]
["bitfinex-derivatives","SOLF0:USTF0",1725586475941,1.4132,129.7,129.65,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725586476136,1.3398,129.71,129.66,0.05174719]
["bitfinex-derivatives","SOLF0:USTF0",1725586476334,0.2836837,129.7,129.66,0.05174719]
["bitfinex-derivatives","SOLF0:USTF0",1725586476945,4.1398837,129.7,129.66,0.05174719]
["bitfinex-derivatives","SOLF0:USTF0",1725586477136,0.2836837,129.69,129.66,0.05174719]
["bitfinex-derivatives","SOLF0:USTF0",1725586477336,4.1399837,129.69,129.66,0.05174719]
["bitfinex-derivatives","SOLF0:USTF0",1725586477549,3.8563,129.69,129.66,0.05174719]
["bitfinex-derivatives","SOLF0:USTF0",1725586478438,1.3398,129.71,129.66,0.05174719]
["bitfinex-derivatives","SOLF0:USTF0",1725586478439,3.856,129.7,129.66,0.05174719]
["bitfinex-derivatives","SOLF0:USTF0",1725586480239,5.237,129.73,129.68,30.5565]
["bitfinex-derivatives","SOLF0:USTF0",1725586480443,0.28363983,129.72,129.69,0.05679061]
["bitfinex-derivatives","SOLF0:USTF0",1725586480740,5.237,129.73,129.69,0.05679061]
["bitfinex-derivatives","SOLF0:USTF0",1725586480947,1.3818,129.73,129.69,3.91309061]
["bitfinex-derivatives","SOLF0:USTF0",1725586481242,1.3818,129.73,129.69,0.05679061]
["bitfinex-derivatives","SOLF0:USTF0",1725586482041,1.3818,129.73,129.69,3.91299061]
["bitfinex-derivatives","SOLF0:USTF0",1725586483447,3.855,129.74,129.69,3.91299061]
["bitfinex-derivatives","SOLF0:USTF0",1725586483739,0.28362022,129.73,129.69,3.91299061]
["bitfinex-derivatives","SOLF0:USTF0",1725586483937,0.28362022,129.73,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725586484140,3.8546,129.75,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725586484343,0.28360798,129.74,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725586484644,3.8546,129.75,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725586484839,0.28360798,129.73,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725586485039,3.8546,129.75,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725586485244,0.28360632,129.74,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725586486742,0.28360632,129.73,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725586486954,0.28360632,129.73,129.69,0.05679061]
["bitfinex-derivatives","SOLF0:USTF0",1725586487242,6.74145419,129.76,129.69,0.05679061]
["bitfinex-derivatives","SOLF0:USTF0",1725586487539,0.28360834,129.75,129.69,0.05679061]
["bitfinex-derivatives","SOLF0:USTF0",1725586488649,3.8553,129.73,129.69,0.05679061]
["bitfinex-derivatives","SOLF0:USTF0",1725586489140,6.74145419,129.76,129.71,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725586489443,0.28360488,129.75,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586490336,4.13810488,129.75,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586490548,0.28360488,129.74,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586491245,0.28360632,129.73,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586491446,3.8545,129.75,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586491447,0.28360632,129.74,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586491750,0.28360632,129.73,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586492247,0.28360632,129.74,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586492553,4.13850632,129.74,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586492846,0.28360632,129.73,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586493442,0.28360632,129.75,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586493642,0.28360632,129.74,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586493840,0.28360632,129.73,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586494240,4.13830632,129.75,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586494452,0.28360632,129.74,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586494647,6.74145419,129.76,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586494852,0.28360862,129.73,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586495046,0.56721724,129.73,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586498655,0.56721724,129.73,129.72,26.7576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586498852,0.28360862,129.73,129.72,26.7576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586499740,0.28360862,129.73,129.72,30.6130567]
["bitfinex-derivatives","SOLF0:USTF0",1725586500142,0.28360862,129.73,129.72,26.7576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586502148,14.47405551,129.78,129.72,0.0576567]
["bitfinex-derivatives","SOLF0:USTF0",1725586502449,10.67,129.75,129.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586502652,10.67,129.75,129.66,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725586502653,10.67,129.73,129.66,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725586502859,3.8566,129.68,129.66,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725586503242,3.8569,129.67,129.66,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725586503456,3.91886411,129.71,129.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586503649,0.05506348,129.68,129.65,0.05106833]
["bitfinex-derivatives","SOLF0:USTF0",1725586504055,3.8572,129.66,129.65,0.05106833]
["bitfinex-derivatives","SOLF0:USTF0",1725586504251,0.05506348,129.68,129.58,28.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725586504252,26.67,129.68,129.58,28.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725586504562,3.10326711,129.67,129.58,28.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725586504757,0.28376711,129.66,129.58,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586505063,26.67,129.65,129.55,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586505255,0.04876451,129.62,129.59,0.05058267]
["bitfinex-derivatives","SOLF0:USTF0",1725586505660,3.8589,129.6,129.59,0.05058267]
["bitfinex-derivatives","SOLF0:USTF0",1725586505853,0.04876451,129.62,129.59,0.05058267]
["bitfinex-derivatives","SOLF0:USTF0",1725586506765,0.04876451,129.62,129.6,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586506948,0.04876451,129.62,129.61,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586507655,0.04876451,129.62,129.59,26.72058267]
["bitfinex-derivatives","SOLF0:USTF0",1725586508558,0.04876451,129.62,129.59,30.55723065]
["bitfinex-derivatives","SOLF0:USTF0",1725586508863,3.90716451,129.62,129.59,30.55723065]
["bitfinex-derivatives","SOLF0:USTF0",1725586510477,3.90716451,129.62,129.59,26.72058267]
["bitfinex-derivatives","SOLF0:USTF0",1725586511281,3.90716451,129.62,129.59,30.58683442]
["bitfinex-derivatives","SOLF0:USTF0",1725586511282,0.04876451,129.62,129.59,30.58683442]
["bitfinex-derivatives","SOLF0:USTF0",1725586512885,334.75278814,129.73,129.61,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586513086,1.59739342,129.7,129.63,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586513378,0.28369337,129.69,129.63,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586513776,3.91406815,129.67,129.65,0.05824547]
["bitfinex-derivatives","SOLF0:USTF0",1725586514572,3.8572,129.66,129.65,0.05824547]
["bitfinex-derivatives","SOLF0:USTF0",1725586520487,0.05696815,129.67,129.65,0.05824547]
["bitfinex-derivatives","SOLF0:USTF0",1725586522389,3.91386815,129.67,129.65,0.05824547]
["bitfinex-derivatives","SOLF0:USTF0",1725586524181,3.8572,129.66,129.65,0.05824547]
["bitfinex-derivatives","SOLF0:USTF0",1725586527200,0.28376959,129.66,129.41,241.47777205]
["bitfinex-derivatives","SOLF0:USTF0",1725586527389,0.28376959,129.66,129.57,139.43592518]
["bitfinex-derivatives","SOLF0:USTF0",1725586528191,0.0500308,129.63,129.6,0.05392415]
["bitfinex-derivatives","SOLF0:USTF0",1725586528493,3.83927526,129.63,129.6,0.05392415]
["bitfinex-derivatives","SOLF0:USTF0",1725586528901,0.28383268,129.62,129.6,0.05392415]
["bitfinex-derivatives","SOLF0:USTF0",1725586529393,26.95383268,129.62,129.53,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725586529591,0.28384665,129.61,129.53,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725586529784,26.67,129.62,129.53,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725586530399,3.91551473,129.59,129.56,0.05704213]
["bitfinex-derivatives","SOLF0:USTF0",1725586530599,0.05611473,129.59,129.56,0.05704213]
["bitfinex-derivatives","SOLF0:USTF0",1725586532297,0.05611473,129.59,129.56,26.72704213]
["bitfinex-derivatives","SOLF0:USTF0",1725586533597,0.05611473,129.59,129.57,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586533998,0.05611473,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725586534197,0.05611473,129.59,129.57,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586534696,0.05611473,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725586539200,0.05611473,129.59,129.57,30.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725586539995,0.05611473,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725586541704,0.05611473,129.59,129.57,30.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725586543102,0.05611473,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725586545307,0.05611473,129.59,129.57,30.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725586546299,0.05611473,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725586546500,29.4333,129.69,129.57,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586546704,2.7633,129.69,129.61,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586547001,1.339,129.69,129.62,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1725586547208,3.857,129.67,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725586547407,0.05241935,129.66,129.64,0.05400232]
["bitfinex-derivatives","SOLF0:USTF0",1725586553406,0.05241935,129.66,129.64,3.91170232]
["bitfinex-derivatives","SOLF0:USTF0",1725586553713,0.05241935,129.66,129.64,0.05400232]
["bitfinex-derivatives","SOLF0:USTF0",1725586554514,0.05241935,129.66,129.64,3.91150232]
["bitfinex-derivatives","SOLF0:USTF0",1725586554914,0.05241935,129.66,129.65,30.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725586556110,3.8561,129.7,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725586556307,3.8557,129.71,129.66,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586556519,1.4395,129.74,129.66,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586557105,0.05146013,129.71,129.69,0.05226284]
["bitfinex-derivatives","SOLF0:USTF0",1725586564113,0.05146013,129.71,129.7,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725586564836,0.05146013,129.71,129.7,30.526]
["bitfinex-derivatives","SOLF0:USTF0",1725586565740,3.8544,129.76,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725586566829,3.8544,129.76,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586567324,0.28353886,129.75,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586567523,29.3823,129.79,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586567718,0.28352893,129.78,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586567920,10.95352893,129.78,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586568115,0.28352893,129.77,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586568318,4.13762893,129.77,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586568516,0.2835172,129.76,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586569126,3.8541,129.77,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586569431,0.2835172,129.76,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586570222,0.2835172,129.75,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586570420,10.67,129.77,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586570626,0.28354972,129.76,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586570825,3.8545,129.75,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586575131,3.8542,129.76,129.73,10.72734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586577140,3.854,129.77,129.73,10.72734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586581948,10.67,129.78,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586582248,0.28353513,129.77,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586582444,3.8547,129.75,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586582742,10.67,129.78,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586582941,0.2835285,129.77,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586584945,3.8547,129.75,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586585953,7.65896189,129.75,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586586150,3.8547,129.75,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586587053,3.8543,129.76,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586587439,10.67,129.78,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586587652,3.8542,129.76,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586590953,3.854,129.77,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586591143,10.67,129.78,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586591342,0.28353181,129.77,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586591746,10.67,129.78,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586591952,3.8542,129.76,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586595361,3.760767,129.75,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586595653,10.67,129.78,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586595861,0.28353708,129.77,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586597765,3.8545,129.75,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586598060,7.6735047,129.75,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586598461,3.8545,129.75,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586599160,7.64766413,129.75,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586600465,3.8548,129.74,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586600966,3.8546,129.75,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586601169,7.62270387,129.75,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586602051,3.8546,129.75,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586603062,3.8543,129.76,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586605067,13.3823,129.79,129.73,0.05734313]
["bitfinex-derivatives","SOLF0:USTF0",1725586605366,0.28353097,129.78,129.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586605557,2.7123,129.79,129.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586605756,0.28350945,129.78,129.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586606364,0.28350945,129.78,129.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586606573,3.79566418,129.84,129.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586606767,0.28346362,129.83,129.79,0.05176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586606961,0.28346362,129.83,129.79,10.72176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586607159,0.28346362,129.82,129.79,0.05176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586608066,4.15123887,129.82,129.79,0.05176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586608268,0.28346362,129.81,129.79,0.05176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586608661,3.8527,129.81,129.79,0.05176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586608867,0.28344401,129.8,129.79,0.05176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586609366,4.12615391,129.8,129.79,0.05176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586609668,7.97915391,129.8,129.79,0.05176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586610374,0.28344401,129.8,129.79,0.05176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586610869,10.67,129.83,129.79,0.05176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586611076,0.28343865,129.82,129.79,0.05176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586611264,3.8529,129.81,129.79,0.05176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586611461,0.28343865,129.8,129.79,0.05176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586614062,0.28343865,129.8,129.79,10.72176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586614369,1.3775,129.86,129.79,10.72176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586614370,10.67,129.85,129.79,10.72176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586614567,0.28340613,129.84,129.79,10.72176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586614866,3.8522,129.83,129.79,10.72176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586615061,0.28340613,129.82,129.79,10.72176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586615263,4.21351412,129.82,129.79,10.72176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586615568,3.93010799,129.82,129.79,10.72176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586618757,3.8522,129.83,129.79,10.72176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586618961,7.63617304,129.84,129.79,10.72176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586619165,0.28338344,129.83,129.79,10.72176787]
["bitfinex-derivatives","SOLF0:USTF0",1725586619361,0.28338344,129.83,129.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586620275,0.28338344,129.83,129.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586620472,5.78446267,129.92,129.81,3.80460924]
["bitfinex-derivatives","SOLF0:USTF0",1725586620769,4.13422758,129.87,129.83,0.057911]
["bitfinex-derivatives","SOLF0:USTF0",1725586620965,4.0482332,129.86,129.83,0.057911]
["bitfinex-derivatives","SOLF0:USTF0",1725586621167,0.28332758,129.85,129.83,0.057911]
["bitfinex-derivatives","SOLF0:USTF0",1725586621365,1.303,129.88,129.83,0.057911]
["bitfinex-derivatives","SOLF0:USTF0",1725586621565,0.28332377,129.87,129.83,0.057911]
["bitfinex-derivatives","SOLF0:USTF0",1725586621768,3.78610658,129.86,129.83,0.057911]
["bitfinex-derivatives","SOLF0:USTF0",1725586621971,0.28333504,129.85,129.83,0.057911]
["bitfinex-derivatives","SOLF0:USTF0",1725586622164,3.81386057,129.84,129.83,0.057911]
["bitfinex-derivatives","SOLF0:USTF0",1725586622362,12.086,129.86,129.83,0.057911]
["bitfinex-derivatives","SOLF0:USTF0",1725586622568,0.28333746,129.85,129.83,0.057911]
["bitfinex-derivatives","SOLF0:USTF0",1725586624071,1.303,129.88,129.83,0.057911]
["bitfinex-derivatives","SOLF0:USTF0",1725586624377,0.28331368,129.87,129.83,0.057911]
["bitfinex-derivatives","SOLF0:USTF0",1725586625379,0.28331368,129.87,129.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586625871,1.3911,129.91,129.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586625872,0.28331368,129.86,129.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586626074,12.0611,129.91,129.84,10.72518613]
["bitfinex-derivatives","SOLF0:USTF0",1725586626266,0.28330381,129.9,129.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586626471,0.28330381,129.9,129.86,0.05446269]
["bitfinex-derivatives","SOLF0:USTF0",1725586627280,4.13360381,129.9,129.86,10.72446269]
["bitfinex-derivatives","SOLF0:USTF0",1725586627477,0.28330381,129.89,129.86,0.05446269]
["bitfinex-derivatives","SOLF0:USTF0",1725586627778,1.4288,129.94,129.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586627968,0.28322131,129.93,129.9,0.05737287]
["bitfinex-derivatives","SOLF0:USTF0",1725586628385,1.36,129.96,129.9,0.05737287]
["bitfinex-derivatives","SOLF0:USTF0",1725586628674,1.36,129.96,129.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586628681,0.2831624,129.95,129.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586628877,1.36,129.96,129.9,0.05737287]
["bitfinex-derivatives","SOLF0:USTF0",1725586628878,12.03,129.96,129.9,0.05737287]
["bitfinex-derivatives","SOLF0:USTF0",1725586629070,10.67,129.93,129.9,0.05737287]
["bitfinex-derivatives","SOLF0:USTF0",1725586629379,0.28317734,129.92,129.9,0.05737287]
["bitfinex-derivatives","SOLF0:USTF0",1725586630381,11.9728,129.95,129.9,0.05737287]
["bitfinex-derivatives","SOLF0:USTF0",1725586630671,0.28317215,129.94,129.9,0.05737287]
["bitfinex-derivatives","SOLF0:USTF0",1725586630879,0.28317215,129.93,129.9,0.05737287]
["bitfinex-derivatives","SOLF0:USTF0",1725586631072,12.03,129.96,129.9,0.05737287]
["bitfinex-derivatives","SOLF0:USTF0",1725586631268,0.28316362,129.95,129.9,0.05737287]
["bitfinex-derivatives","SOLF0:USTF0",1725586631772,4.13196362,129.95,129.9,0.05737287]
["bitfinex-derivatives","SOLF0:USTF0",1725586631973,0.28316362,129.94,129.9,0.05737287]
["bitfinex-derivatives","SOLF0:USTF0",1725586633178,14.5186,129.95,129.9,0.05737287]
["bitfinex-derivatives","SOLF0:USTF0",1725586633375,10.95316051,129.94,129.9,0.05737287]
["bitfinex-derivatives","SOLF0:USTF0",1725586633579,10.67,129.92,129.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586633880,10.67,129.92,129.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586634679,10.67,129.92,129.88,0.05342233]
["bitfinex-derivatives","SOLF0:USTF0",1725586634680,0.05083255,129.9,129.88,0.05342233]
["bitfinex-derivatives","SOLF0:USTF0",1725586635667,0.05083255,129.9,129.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586636577,0.05083255,129.9,129.88,0.05342233]
["bitfinex-derivatives","SOLF0:USTF0",1725586638672,0.05083255,129.9,129.88,3.90392233]
["bitfinex-derivatives","SOLF0:USTF0",1725586638870,0.05083255,129.9,129.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586639683,0.05083255,129.9,129.89,14.5203]
["bitfinex-derivatives","SOLF0:USTF0",1725586639878,0.05083255,129.9,129.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586640179,5.35392699,129.97,129.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586640370,10.95312896,129.96,129.89,12.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725586640574,0.28312896,129.95,129.89,12.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725586640769,3.8492,129.93,129.89,12.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725586640971,0.02393299,129.92,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586641176,10.67,129.95,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586641382,0.30706325,129.94,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586641884,0.02393299,129.94,129.9,10.71960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586642073,10.97704345,129.94,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586642284,10.67,129.92,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586642584,14.5197,129.92,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586642787,10.67,129.92,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586643088,14.5195,129.92,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586645685,3.8495,129.92,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586646778,0.02393299,129.94,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586646978,0.3070606,129.94,129.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586647184,0.02393299,129.94,129.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586647678,0.02393299,129.94,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586648074,0.30704901,129.94,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586648394,4.15594901,129.94,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586648591,3.87283299,129.94,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586649088,0.02393299,129.94,129.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586650087,10.69393299,129.94,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586651173,3.8492,129.93,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586652178,0.02393299,129.94,129.9,0.04960024]
["bitfinex-derivatives","SOLF0:USTF0",1725586652378,10.67,129.91,129.82,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725586652578,10.67,129.91,129.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586652779,10.67,129.91,129.84,14.5217]
["bitfinex-derivatives","SOLF0:USTF0",1725586652985,10.67,129.89,129.84,14.5217]
["bitfinex-derivatives","SOLF0:USTF0",1725586653184,14.60109811,129.89,129.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586653383,0.05289437,129.88,129.85,0.05552321]
["bitfinex-derivatives","SOLF0:USTF0",1725586655086,0.05289437,129.88,129.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586656495,0.05289437,129.88,129.85,10.72552321]
["bitfinex-derivatives","SOLF0:USTF0",1725586656989,0.05289437,129.88,129.85,14.57702321]
["bitfinex-derivatives","SOLF0:USTF0",1725586658591,0.05289437,129.88,129.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725586658993,0.05289437,129.88,129.87,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1725586659994,0.05289437,129.88,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725586660198,0.05289437,129.88,129.86,30.5011]
["bitfinex-derivatives","SOLF0:USTF0",1725586661900,0.05289437,129.88,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725586662195,1.4341,129.95,129.87,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725586662995,0.02063885,129.92,129.9,0.05884903]
["bitfinex-derivatives","SOLF0:USTF0",1725586670904,3.8497,129.91,129.9,0.05884903]
["bitfinex-derivatives","SOLF0:USTF0",1725586671398,27.9551,129.92,129.83,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1725586671600,3.8501,129.9,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725586671909,7.77549604,129.9,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725586672400,0.05395355,129.88,129.86,0.04922742]
["bitfinex-derivatives","SOLF0:USTF0",1725586675203,0.05395355,129.88,129.86,3.90032742]
["bitfinex-derivatives","SOLF0:USTF0",1725586675408,0.05395355,129.88,129.86,26.69922742]
["bitfinex-derivatives","SOLF0:USTF0",1725586675809,0.05395355,129.88,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725586677004,3.8496,129.92,129.88,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725586677405,26.65,129.95,129.86,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586677602,0.28313936,129.94,129.86,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586677911,3.8493,129.93,129.89,0.05900045]
["bitfinex-derivatives","SOLF0:USTF0",1725586678105,0.02553434,129.91,129.89,0.05900045]
["bitfinex-derivatives","SOLF0:USTF0",1725586680810,26.67553434,129.91,129.89,0.05900045]
["bitfinex-derivatives","SOLF0:USTF0",1725586681120,3.8506,129.89,129.83,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725586681324,3.8506,129.89,129.83,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1725586681618,3.8501,129.9,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725586681919,0.05583584,129.88,129.86,0.0540869]
["bitfinex-derivatives","SOLF0:USTF0",1725586682427,3.8509,129.87,129.86,0.0540869]
["bitfinex-derivatives","SOLF0:USTF0",1725586682625,26.65,129.87,129.78,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725586682824,26.65,129.85,129.78,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725586683018,26.65,129.85,129.76,34.2950005]
["bitfinex-derivatives","SOLF0:USTF0",1725586683318,26.65,129.85,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725586683319,3.8523,129.83,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725586683818,0.04902981,129.81,129.79,0.05566977]
["bitfinex-derivatives","SOLF0:USTF0",1725586684012,3.89472051,129.8,129.79,0.05566977]
["bitfinex-derivatives","SOLF0:USTF0",1725586684423,7.74772051,129.8,129.79,0.05566977]
["bitfinex-derivatives","SOLF0:USTF0",1725586684917,0.04902981,129.81,129.79,0.05566977]
["bitfinex-derivatives","SOLF0:USTF0",1725586685114,3.81230736,129.81,129.79,0.05566977]
["bitfinex-derivatives","SOLF0:USTF0",1725586685316,0.04902981,129.81,129.79,0.05566977]
["bitfinex-derivatives","SOLF0:USTF0",1725586685914,0.04902981,129.81,129.79,26.70566977]
["bitfinex-derivatives","SOLF0:USTF0",1725586686532,0.04902981,129.81,129.79,30.55876977]
["bitfinex-derivatives","SOLF0:USTF0",1725586687324,0.28330317,129.88,129.79,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586687518,5.1601,129.89,129.84,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586687826,0.28326303,129.88,129.84,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586688127,1.3097,129.89,129.82,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586688128,3.851,129.87,129.82,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586688323,0.04858186,129.86,129.83,0.05585238]
["bitfinex-derivatives","SOLF0:USTF0",1725586690228,3.89988186,129.86,129.83,0.05585238]
["bitfinex-derivatives","SOLF0:USTF0",1725586692427,0.04858186,129.86,129.83,0.05585238]
["bitfinex-derivatives","SOLF0:USTF0",1725586692826,0.04858186,129.86,129.84,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586694234,0.04858186,129.86,129.83,0.05585238]
["bitfinex-derivatives","SOLF0:USTF0",1725586695532,3.89988186,129.86,129.83,0.05585238]
["bitfinex-derivatives","SOLF0:USTF0",1725586698529,3.8517,129.85,129.83,0.05585238]
["bitfinex-derivatives","SOLF0:USTF0",1725586698729,0.04858186,129.86,129.83,0.05585238]
["bitfinex-derivatives","SOLF0:USTF0",1725586700134,0.04858186,129.86,129.84,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586700531,0.04858186,129.86,129.83,0.05585238]
["bitfinex-derivatives","SOLF0:USTF0",1725586701534,0.04858186,129.86,129.84,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586703134,0.04858186,129.86,129.83,0.05585238]
["bitfinex-derivatives","SOLF0:USTF0",1725586705432,3.89998186,129.86,129.83,0.05585238]
["bitfinex-derivatives","SOLF0:USTF0",1725586705633,28.90122793,129.95,129.83,0.05585238]
["bitfinex-derivatives","SOLF0:USTF0",1725586705835,3.8504,129.89,129.84,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586706029,3.89223888,129.88,129.84,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586706633,3.89223888,129.88,129.85,0.04903906]
["bitfinex-derivatives","SOLF0:USTF0",1725586706634,0.04101002,129.87,129.85,0.04903906]
["bitfinex-derivatives","SOLF0:USTF0",1725586707840,5.21211002,129.87,129.85,0.04903906]
["bitfinex-derivatives","SOLF0:USTF0",1725586708139,1.36111002,129.87,129.85,0.04903906]
["bitfinex-derivatives","SOLF0:USTF0",1725586712034,0.2833066,129.86,129.85,0.04903906]
["bitfinex-derivatives","SOLF0:USTF0",1725586712434,4.1345066,129.86,129.85,0.04903906]
["bitfinex-derivatives","SOLF0:USTF0",1725586712940,3.8512,129.86,129.85,0.04903906]
["bitfinex-derivatives","SOLF0:USTF0",1725586713247,4.13451475,129.86,129.85,0.04903906]
["bitfinex-derivatives","SOLF0:USTF0",1725586714144,4.1345038,129.86,129.85,0.04903906]
["bitfinex-derivatives","SOLF0:USTF0",1725586714334,3.8512,129.86,129.85,0.04903906]
["bitfinex-derivatives","SOLF0:USTF0",1725586714539,4.13450251,129.86,129.85,0.04903906]
["bitfinex-derivatives","SOLF0:USTF0",1725586715538,3.8512,129.86,129.85,0.04903906]
["bitfinex-derivatives","SOLF0:USTF0",1725586716548,1.36111002,129.87,129.85,0.04903906]
["bitfinex-derivatives","SOLF0:USTF0",1725586716549,0.04101002,129.87,129.85,0.04903906]
["bitfinex-derivatives","SOLF0:USTF0",1725586717445,3.852,129.84,129.79,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586717636,3.852,129.84,129.78,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725586718536,0.05356135,129.82,129.8,0.05140011]
["bitfinex-derivatives","SOLF0:USTF0",1725586725355,3.8541,129.77,129.72,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586725649,26.65,129.82,129.72,30.5051]
["bitfinex-derivatives","SOLF0:USTF0",1725586725851,1.5919102,129.81,129.72,30.5051]
["bitfinex-derivatives","SOLF0:USTF0",1725586726039,3.8538,129.78,129.72,30.5051]
["bitfinex-derivatives","SOLF0:USTF0",1725586726240,0.05894278,129.76,129.74,0.05764342]
["bitfinex-derivatives","SOLF0:USTF0",1725586726453,0.05193169,129.76,129.74,0.05764342]
["bitfinex-derivatives","SOLF0:USTF0",1725586730748,0.05193169,129.76,129.74,3.91244342]
["bitfinex-derivatives","SOLF0:USTF0",1725586732650,0.05193169,129.76,129.75,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725586737860,0.05193169,129.76,129.74,26.70764342]
["bitfinex-derivatives","SOLF0:USTF0",1725586739162,0.05193169,129.76,129.75,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725586739760,0.05193169,129.76,129.75,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1725586741161,0.05193169,129.76,129.75,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725586741758,0.05193169,129.76,129.75,27.987]
["bitfinex-derivatives","SOLF0:USTF0",1725586743462,0.05193169,129.76,129.75,31.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725586743971,0.05193169,129.76,129.75,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725586745254,0.05193169,129.76,129.74,1.48804342]
["bitfinex-derivatives","SOLF0:USTF0",1725586745570,0.05193169,129.76,129.74,0.05764342]
["bitfinex-derivatives","SOLF0:USTF0",1725586746959,0.05193169,129.76,129.74,3.91234342]
["bitfinex-derivatives","SOLF0:USTF0",1725586747566,0.05193169,129.76,129.75,30.5045]
["bitfinex-derivatives","SOLF0:USTF0",1725586747757,0.05193169,129.76,129.75,31.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725586747959,7.7778131,129.81,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725586748164,7.7778131,129.81,129.77,30.5038]
["bitfinex-derivatives","SOLF0:USTF0",1725586748566,3.8525,129.82,129.77,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586749062,0.05134796,129.81,129.78,0.05383753]
["bitfinex-derivatives","SOLF0:USTF0",1725586749469,0.05134796,129.81,129.79,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586749657,0.05134796,129.81,129.8,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586751756,0.05134796,129.81,129.8,30.503]
["bitfinex-derivatives","SOLF0:USTF0",1725586752461,228.0,129.92,129.8,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586752668,2.7538,129.91,129.8,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586752860,3.8512,129.87,129.8,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586753168,3.82590081,129.86,129.82,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725586753354,0.03816954,129.85,129.83,0.05685283]
["bitfinex-derivatives","SOLF0:USTF0",1725586753558,0.03816954,129.85,129.83,0.05319727]
["bitfinex-derivatives","SOLF0:USTF0",1725586754069,0.03816954,129.85,129.84,30.5018]
["bitfinex-derivatives","SOLF0:USTF0",1725586754261,2.7538,129.91,129.84,30.5018]
["bitfinex-derivatives","SOLF0:USTF0",1725586754262,0.28323195,129.9,129.84,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586754460,1.3778,129.91,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725586754758,1.376,129.94,129.86,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586754957,0.28317131,129.93,129.86,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586755170,3.8497,129.92,129.86,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586755365,2.7897,129.94,129.88,26.70769326]
["bitfinex-derivatives","SOLF0:USTF0",1725586755561,3.78782424,129.95,129.89,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725586755756,0.28313477,129.94,129.91,0.05789299]
["bitfinex-derivatives","SOLF0:USTF0",1725586755959,3.79206247,129.94,129.91,0.05789299]
["bitfinex-derivatives","SOLF0:USTF0",1725586756259,2.794,129.95,129.91,0.05789299]
["bitfinex-derivatives","SOLF0:USTF0",1725586756455,4.13224317,129.94,129.91,0.05789299]
["bitfinex-derivatives","SOLF0:USTF0",1725586756755,2.794,129.95,129.91,0.05789299]
["bitfinex-derivatives","SOLF0:USTF0",1725586756962,0.28314598,129.94,129.91,0.05789299]
["bitfinex-derivatives","SOLF0:USTF0",1725586757569,0.28314833,129.93,129.91,0.05789299]
["bitfinex-derivatives","SOLF0:USTF0",1725586757757,0.28314833,129.93,129.85,27.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725586758974,0.05347734,129.9,129.88,0.04950652]
["bitfinex-derivatives","SOLF0:USTF0",1725586762181,3.80342058,129.89,129.88,0.04950652]
["bitfinex-derivatives","SOLF0:USTF0",1725586762473,0.05347734,129.9,129.88,0.04950652]
["bitfinex-derivatives","SOLF0:USTF0",1725586763267,0.33665628,129.9,129.88,0.04950652]
["bitfinex-derivatives","SOLF0:USTF0",1725586763463,0.05347734,129.9,129.88,0.04950652]
["bitfinex-derivatives","SOLF0:USTF0",1725586769174,0.05347734,129.9,129.88,30.54980652]
["bitfinex-derivatives","SOLF0:USTF0",1725586769371,0.05347734,129.9,129.88,26.69950652]
["bitfinex-derivatives","SOLF0:USTF0",1725586771372,0.05347734,129.9,129.88,30.54990652]
["bitfinex-derivatives","SOLF0:USTF0",1725586771668,0.05347734,129.9,129.88,26.69950652]
["bitfinex-derivatives","SOLF0:USTF0",1725586772269,0.05347734,129.9,129.88,30.54990652]
["bitfinex-derivatives","SOLF0:USTF0",1725586772977,0.05347734,129.9,129.88,0.04950652]
["bitfinex-derivatives","SOLF0:USTF0",1725586773571,3.9176939,129.89,129.88,0.04950652]
["bitfinex-derivatives","SOLF0:USTF0",1725586774472,0.05347734,129.9,129.88,0.04950652]
["bitfinex-derivatives","SOLF0:USTF0",1725586775475,0.05347734,129.9,129.88,26.69950652]
["bitfinex-derivatives","SOLF0:USTF0",1725586776183,0.05347734,129.9,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725586776571,0.05347734,129.9,129.88,26.69950652]
["bitfinex-derivatives","SOLF0:USTF0",1725586776884,0.05347734,129.9,129.88,3.90000652]
["bitfinex-derivatives","SOLF0:USTF0",1725586777083,0.05347734,129.9,129.88,0.04950652]
["bitfinex-derivatives","SOLF0:USTF0",1725586778377,0.05347734,129.9,129.88,3.90010652]
["bitfinex-derivatives","SOLF0:USTF0",1725586778583,0.05347734,129.9,129.89,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725586779873,0.05347734,129.9,129.89,14.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725586780279,4.13204798,129.94,129.89,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725586780280,0.28314798,129.94,129.89,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725586780482,0.28314798,129.94,129.9,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725586780687,14.47367421,129.96,129.85,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725586780983,3.8489,129.94,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725586781476,3.76749368,129.94,129.9,10.68914593]
["bitfinex-derivatives","SOLF0:USTF0",1725586781675,3.76749368,129.94,129.9,18.31049107]
["bitfinex-derivatives","SOLF0:USTF0",1725586782580,7.70198114,129.95,129.9,10.68914593]
["bitfinex-derivatives","SOLF0:USTF0",1725586782768,10.64,129.96,129.9,10.68914593]
["bitfinex-derivatives","SOLF0:USTF0",1725586782969,4.15652948,129.95,129.92,0.05337718]
["bitfinex-derivatives","SOLF0:USTF0",1725586783174,3.8734087,129.95,129.92,0.05337718]
["bitfinex-derivatives","SOLF0:USTF0",1725586783374,10.64,129.97,129.92,0.05337718]
["bitfinex-derivatives","SOLF0:USTF0",1725586783677,0.28310498,129.96,129.93,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725586783877,3.85954346,129.97,129.93,10.69391949]
["bitfinex-derivatives","SOLF0:USTF0",1725586784174,2.7613,129.99,129.94,14.4888]
["bitfinex-derivatives","SOLF0:USTF0",1725586784370,0.28309438,129.98,129.94,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725586784575,2.7141,130.03,129.97,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725586784772,0.28308942,130.02,129.99,0.05763643]
["bitfinex-derivatives","SOLF0:USTF0",1725586785587,3.8468,130.01,129.99,0.05763643]
["bitfinex-derivatives","SOLF0:USTF0",1725586785782,4.12453104,130.0,129.99,0.05763643]
["bitfinex-derivatives","SOLF0:USTF0",1725586785980,10.92308942,130.0,129.92,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725586786182,10.64,129.98,129.91,11.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725586786380,3.848,129.97,129.91,11.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725586786585,0.28310355,129.96,129.91,11.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725586786787,3.848,129.97,129.91,11.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725586787173,0.05561643,129.95,129.93,0.05110814]
["bitfinex-derivatives","SOLF0:USTF0",1725586789986,0.05561643,129.95,129.93,3.90020814]
["bitfinex-derivatives","SOLF0:USTF0",1725586790889,0.28307232,129.99,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725586791081,0.28307232,129.99,129.93,26.68110814]
["bitfinex-derivatives","SOLF0:USTF0",1725586791287,1.4188,130.02,129.93,26.68110814]
["bitfinex-derivatives","SOLF0:USTF0",1725586791288,0.28307232,129.98,129.93,26.68110814]
["bitfinex-derivatives","SOLF0:USTF0",1725586791485,1.4188,130.02,129.93,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586791785,0.2830695,130.01,129.96,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725586791998,0.02,130.04,130.0,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586792184,0.02,130.04,130.01,1.42543837]
["bitfinex-derivatives","SOLF0:USTF0",1725586792383,0.28292546,130.07,130.02,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725586792705,228.0,130.18,130.05,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586792991,26.91290352,130.17,130.1,0.05663459]
["bitfinex-derivatives","SOLF0:USTF0",1725586793193,3.78837348,130.18,130.02,5.34801267]
["bitfinex-derivatives","SOLF0:USTF0",1725586793194,26.63,130.13,130.12,0.05929322]
["bitfinex-derivatives","SOLF0:USTF0",1725586793384,26.91290352,130.13,130.03,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586793696,0.28290352,130.12,130.03,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586793889,3.8447,130.09,130.03,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586794090,0.28290352,130.08,130.03,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586794279,0.28290352,130.07,130.03,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586794483,0.28290352,130.07,130.04,0.0522608]
["bitfinex-derivatives","SOLF0:USTF0",1725586794484,0.28290352,130.06,130.04,0.0522608]
["bitfinex-derivatives","SOLF0:USTF0",1725586794686,0.05533671,130.07,130.04,0.0522608]
["bitfinex-derivatives","SOLF0:USTF0",1725586794881,3.8456,130.05,130.04,0.0522608]
["bitfinex-derivatives","SOLF0:USTF0",1725586795092,0.05533671,130.07,130.04,0.0522608]
["bitfinex-derivatives","SOLF0:USTF0",1725586796089,3.8453,130.06,130.04,0.0522608]
["bitfinex-derivatives","SOLF0:USTF0",1725586796388,0.05533671,130.07,130.04,0.0522608]
["bitfinex-derivatives","SOLF0:USTF0",1725586796588,3.90033671,130.07,130.04,0.0522608]
["bitfinex-derivatives","SOLF0:USTF0",1725586796789,0.05533671,130.07,130.04,26.6822608]
["bitfinex-derivatives","SOLF0:USTF0",1725586797095,0.05533671,130.07,130.06,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586797296,0.05533671,130.07,130.04,0.0522608]
["bitfinex-derivatives","SOLF0:USTF0",1725586797688,3.8453,130.06,130.04,0.0522608]
["bitfinex-derivatives","SOLF0:USTF0",1725586797996,0.28292644,130.05,130.04,0.0522608]
["bitfinex-derivatives","SOLF0:USTF0",1725586798190,4.41145426,130.05,130.04,0.0522608]
["bitfinex-derivatives","SOLF0:USTF0",1725586798489,4.12852644,130.05,130.04,0.0522608]
["bitfinex-derivatives","SOLF0:USTF0",1725586798690,4.41147055,130.05,130.04,0.0522608]
["bitfinex-derivatives","SOLF0:USTF0",1725586800794,3.8475,129.99,129.96,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586800993,26.63,130.05,129.96,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586801296,3.8473,130.0,129.96,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586801794,0.05098717,129.99,129.97,0.05611697]
["bitfinex-derivatives","SOLF0:USTF0",1725586801991,0.05860082,129.99,129.98,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586802495,0.05860082,129.99,129.97,0.0578754]
["bitfinex-derivatives","SOLF0:USTF0",1725586803496,0.28300934,130.05,129.98,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586804095,3.8464,130.03,129.98,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586804295,3.8464,130.03,129.95,3.85849792]
["bitfinex-derivatives","SOLF0:USTF0",1725586804296,141.98891828,130.1,130.0,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586804491,0.28293322,130.08,130.0,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586804693,0.0539037,130.05,130.03,0.05711461]
["bitfinex-derivatives","SOLF0:USTF0",1725586807992,26.6839037,130.05,129.96,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586808191,26.63,130.03,129.96,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586808387,0.28291588,130.02,129.96,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586808591,0.28291588,130.02,129.92,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1725586808798,26.63,130.0,129.92,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1725586809006,0.05799557,129.97,129.95,0.05692139]
["bitfinex-derivatives","SOLF0:USTF0",1725586809605,3.8482,129.96,129.95,0.05692139]
["bitfinex-derivatives","SOLF0:USTF0",1725586809901,4.13130484,129.96,129.95,0.05692139]
["bitfinex-derivatives","SOLF0:USTF0",1725586810096,3.8482,129.96,129.95,0.05692139]
["bitfinex-derivatives","SOLF0:USTF0",1725586810397,4.13130636,129.96,129.95,0.05692139]
["bitfinex-derivatives","SOLF0:USTF0",1725586812202,4.13133563,129.96,129.95,0.05692139]
["bitfinex-derivatives","SOLF0:USTF0",1725586814401,0.28313563,129.96,129.95,0.05692139]
["bitfinex-derivatives","SOLF0:USTF0",1725586814705,0.05799557,129.97,129.95,0.05692139]
["bitfinex-derivatives","SOLF0:USTF0",1725586815011,3.8482,129.96,129.95,0.05692139]
["bitfinex-derivatives","SOLF0:USTF0",1725586815301,0.28309714,129.96,129.95,0.05692139]
["bitfinex-derivatives","SOLF0:USTF0",1725586816198,3.90599557,129.97,129.95,0.05692139]
["bitfinex-derivatives","SOLF0:USTF0",1725586816394,0.05799557,129.97,129.95,0.05692139]
["bitfinex-derivatives","SOLF0:USTF0",1725586817506,0.34107626,129.97,129.95,0.05692139]
["bitfinex-derivatives","SOLF0:USTF0",1725586817709,0.05799557,129.97,129.95,3.90542139]
["bitfinex-derivatives","SOLF0:USTF0",1725586817902,1.4014,130.07,129.96,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586818109,1.4014,130.07,129.98,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586818110,0.28298601,130.03,129.98,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586818610,0.28298601,130.02,129.98,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586818799,2.8338,130.07,129.98,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586819002,3.8467,130.02,129.99,0.05024106]
["bitfinex-derivatives","SOLF0:USTF0",1725586819200,0.28299528,130.01,129.99,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1725586819405,0.05393464,130.01,129.99,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1725586821502,0.33690908,130.01,129.99,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1725586821705,0.05393464,130.01,129.99,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1725586821903,3.8477,129.98,129.92,31.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725586822113,26.63,130.02,129.92,31.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725586822305,0.28303219,130.01,129.96,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586822707,26.63,130.05,129.96,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586823008,3.90582968,130.02,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586823309,0.05912968,130.02,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586824509,3.8468,130.01,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586824711,0.05912968,130.02,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586825209,0.34211051,130.02,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586826010,3.8469,130.01,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586826612,3.90562968,130.02,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586827203,3.8471,130.0,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586827399,4.1300877,130.0,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586827607,0.2829877,130.0,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586827811,0.05912968,130.02,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586828310,3.82882794,130.02,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586828508,0.28299111,130.01,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586828810,0.05912968,130.02,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586829005,3.89903744,130.01,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586829211,4.13008726,130.0,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586829409,7.96984424,130.0,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586830815,7.96987602,130.0,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586831004,4.13011904,130.0,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586831206,0.28301904,130.0,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586832310,3.847,130.01,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586834816,0.05912968,130.02,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586835117,0.34212849,130.02,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586835305,0.05912968,130.02,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586835505,0.3421241,130.02,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586836112,0.28299967,130.01,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586836313,0.28299967,130.0,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586836919,0.05912968,130.02,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586837319,0.34210441,130.02,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586838209,4.18880441,130.02,129.99,0.05467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586838414,0.05912968,130.02,129.99,26.68467183]
["bitfinex-derivatives","SOLF0:USTF0",1725586839723,0.05912968,130.02,129.99,30.53197183]
["bitfinex-derivatives","SOLF0:USTF0",1725586840430,192.70718,130.09,130.01,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586840721,0.28286397,130.08,130.04,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586841626,0.05080473,130.07,130.05,0.05637391]
["bitfinex-derivatives","SOLF0:USTF0",1725586842517,26.63,130.06,129.96,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586842715,0.28286397,130.05,129.96,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586842923,0.28286397,130.05,129.96,30.38237527]
["bitfinex-derivatives","SOLF0:USTF0",1725586843119,3.8462,130.03,129.97,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586843311,3.88125017,130.02,129.95,29.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725586843519,0.05811134,130.0,129.97,0.05672469]
["bitfinex-derivatives","SOLF0:USTF0",1725586843720,3.8960373,130.0,129.97,0.05535842]
["bitfinex-derivatives","SOLF0:USTF0",1725586844122,0.0488373,130.0,129.97,0.05535842]
["bitfinex-derivatives","SOLF0:USTF0",1725586844719,0.0488373,130.0,129.97,26.68535842]
["bitfinex-derivatives","SOLF0:USTF0",1725586845218,0.0488373,130.0,129.97,30.53325842]
["bitfinex-derivatives","SOLF0:USTF0",1725586845413,0.0488373,130.0,129.97,26.68535842]
["bitfinex-derivatives","SOLF0:USTF0",1725586845724,0.28293557,130.06,129.99,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586846032,0.28293557,130.06,130.01,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586846524,0.04921996,130.05,130.02,0.05336907]
["bitfinex-derivatives","SOLF0:USTF0",1725586848721,3.78104011,130.1,130.03,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586849022,0.28284995,130.08,130.03,28.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725586849327,0.28284995,130.08,130.05,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586849524,2.8221,130.13,130.05,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586849728,5.22140177,130.13,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586850119,3.8441,130.11,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586850430,5.22140177,130.13,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586850431,31.85140177,130.13,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586852329,3.8441,130.1,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586852827,3.845,130.07,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586853733,4.12785791,130.07,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586854931,3.845,130.07,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586855129,1.4453,130.1,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586855327,0.28285519,130.08,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586855534,1.3558,130.12,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586855737,3.8438,130.11,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586856535,3.8442,130.1,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586856729,27.9858,130.12,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586856935,29.3826,130.12,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586857140,0.28284164,130.08,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586860138,196.55168,130.09,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586860338,0.28282486,130.08,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586861828,192.70718,130.09,130.06,26.68077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586862029,181.5133356,130.09,130.08,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586862233,181.5133356,130.09,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586863435,4.12754341,130.08,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586863742,0.28284341,130.07,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586863937,0.28285685,130.07,130.06,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1725586864238,0.28285685,130.07,129.92,3.85384811]
["bitfinex-derivatives","SOLF0:USTF0",1725586864445,0.28285685,130.07,129.98,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586865131,3.8458,130.05,129.98,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586865335,0.0486354,130.03,130.0,0.05729404]
["bitfinex-derivatives","SOLF0:USTF0",1725586865534,0.0584181,130.03,130.0,0.05156981]
["bitfinex-derivatives","SOLF0:USTF0",1725586865837,0.0584181,130.03,130.0,26.68156981]
["bitfinex-derivatives","SOLF0:USTF0",1725586866037,0.0584181,130.03,130.02,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586866228,0.0584181,130.03,130.0,26.68156981]
["bitfinex-derivatives","SOLF0:USTF0",1725586866435,0.0584181,130.03,130.0,0.05156981]
["bitfinex-derivatives","SOLF0:USTF0",1725586866843,0.0584181,130.03,130.01,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586867439,1.3852,130.1,130.01,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586867638,1.3852,130.1,130.03,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586867844,0.28282578,130.09,130.03,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725586868035,0.28282578,130.09,130.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586868439,0.28282578,130.09,130.05,0.0490671]
["bitfinex-derivatives","SOLF0:USTF0",1725586868642,1.4195,130.12,130.05,0.0490671]
["bitfinex-derivatives","SOLF0:USTF0",1725586868946,0.28281595,130.11,130.05,0.0490671]
["bitfinex-derivatives","SOLF0:USTF0",1725586869146,3.8445,130.09,130.05,0.0490671]
["bitfinex-derivatives","SOLF0:USTF0",1725586869445,1.4195,130.12,130.05,0.0490671]
["bitfinex-derivatives","SOLF0:USTF0",1725586869746,0.28281458,130.11,130.05,0.0490671]
["bitfinex-derivatives","SOLF0:USTF0",1725586870040,3.8441,130.1,130.05,0.0490671]
["bitfinex-derivatives","SOLF0:USTF0",1725586870241,0.28281458,130.09,130.05,0.0490671]
["bitfinex-derivatives","SOLF0:USTF0",1725586870441,3.8441,130.1,130.05,33.2690671]
["bitfinex-derivatives","SOLF0:USTF0",1725586870948,1.4195,130.12,130.05,33.2690671]
["bitfinex-derivatives","SOLF0:USTF0",1725586871147,0.28280803,130.11,130.07,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586871440,3.88471248,130.16,130.09,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586871645,0.28276034,130.15,130.11,0.04938384]
["bitfinex-derivatives","SOLF0:USTF0",1725586871848,0.28276034,130.14,130.11,0.04938384]
["bitfinex-derivatives","SOLF0:USTF0",1725586872038,0.28276034,130.13,130.11,0.04938384]
["bitfinex-derivatives","SOLF0:USTF0",1725586872241,565.0,130.25,130.12,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586872242,598.22,130.25,130.12,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586872439,0.02,130.26,130.17,0.05225285]
["bitfinex-derivatives","SOLF0:USTF0",1725586872440,0.2827146,130.24,130.17,0.05225285]
["bitfinex-derivatives","SOLF0:USTF0",1725586872634,0.2827146,130.23,130.17,0.05225285]
["bitfinex-derivatives","SOLF0:USTF0",1725586872835,0.2827146,130.22,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586873036,0.2827146,130.21,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586873352,0.02,130.26,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586874348,3.8397,130.25,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586874541,0.28253338,130.24,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586875347,0.28253338,130.23,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586875548,3.8594,130.26,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586875748,0.28254602,130.25,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586876247,0.02,130.26,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586876248,0.28257418,130.24,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586876454,0.28257418,130.23,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586876646,0.28257418,130.22,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586876951,3.84,130.24,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586876952,0.28257418,130.21,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586877155,3.84,130.24,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586877362,0.28258244,130.23,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586878461,0.02,130.26,130.19,0.05224991]
["bitfinex-derivatives","SOLF0:USTF0",1725586878862,0.02,130.26,130.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586879262,0.02,130.26,130.23,0.0553449]
["bitfinex-derivatives","SOLF0:USTF0",1725586880370,33.22,130.39,130.27,19.7174704]
["bitfinex-derivatives","SOLF0:USTF0",1725586880557,2.8209,130.34,130.32,0.05139651]
["bitfinex-derivatives","SOLF0:USTF0",1725586881364,1.4101,130.34,130.32,33.27139651]
["bitfinex-derivatives","SOLF0:USTF0",1725586881565,1.4108,130.45,130.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586881764,3.8347,130.42,130.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586881959,4.2018,130.45,130.36,33.2778492]
["bitfinex-derivatives","SOLF0:USTF0",1725586882162,0.28220579,130.44,130.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586882358,0.28220579,130.44,130.28,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725586882359,0.28220579,130.44,130.39,0.05652761]
["bitfinex-derivatives","SOLF0:USTF0",1725586882562,0.28220579,130.44,130.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586882563,4.2018,130.45,130.38,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586882864,4.2018,130.45,130.4,0.05134863]
["bitfinex-derivatives","SOLF0:USTF0",1725586883172,0.28212764,130.44,130.34,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586883461,4.2018,130.45,130.36,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586883863,4.2018,130.45,130.3,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725586883864,100.3461226,130.51,130.4,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586884063,33.22,130.46,130.44,0.0524969]
["bitfinex-derivatives","SOLF0:USTF0",1725586884365,37.0633739,130.46,130.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586884557,3.8351,130.41,130.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586884763,37.01208473,130.46,130.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586884962,0.28215355,130.45,130.33,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586885366,0.0496685,130.4,130.38,0.05723121]
["bitfinex-derivatives","SOLF0:USTF0",1725586885564,4.11605355,130.45,130.38,0.05723121]
["bitfinex-derivatives","SOLF0:USTF0",1725586885765,0.0532208,130.43,130.38,0.05723121]
["bitfinex-derivatives","SOLF0:USTF0",1725586885964,0.0532208,130.43,130.39,0.04911587]
["bitfinex-derivatives","SOLF0:USTF0",1725586886168,0.04903473,130.42,130.39,0.04911587]
["bitfinex-derivatives","SOLF0:USTF0",1725586886870,0.04903473,130.42,130.4,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586887575,0.04903473,130.42,130.39,0.04911587]
["bitfinex-derivatives","SOLF0:USTF0",1725586889069,0.04903473,130.42,130.4,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586889966,1.4144,130.47,130.4,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586890171,1.3372,130.48,130.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586891066,0.04879705,130.46,130.44,0.04871531]
["bitfinex-derivatives","SOLF0:USTF0",1725586891465,0.04879705,130.46,130.44,33.26871531]
["bitfinex-derivatives","SOLF0:USTF0",1725586891871,0.02,130.51,130.44,33.26871531]
["bitfinex-derivatives","SOLF0:USTF0",1725586892068,0.02,130.51,130.48,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586892873,0.02,130.51,130.48,33.27767258]
["bitfinex-derivatives","SOLF0:USTF0",1725586893469,0.30192557,130.51,130.48,0.05767258]
["bitfinex-derivatives","SOLF0:USTF0",1725586893672,0.02,130.51,130.48,0.05767258]
["bitfinex-derivatives","SOLF0:USTF0",1725586893873,3.8521,130.51,130.48,0.05767258]
["bitfinex-derivatives","SOLF0:USTF0",1725586894178,0.28195432,130.5,130.48,0.05767258]
["bitfinex-derivatives","SOLF0:USTF0",1725586894375,3.8123,130.5,130.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586894578,0.02,130.51,130.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586895076,3.8523,130.51,130.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586895273,3.8523,130.51,130.43,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725586895274,0.28195477,130.5,130.43,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586895474,0.02,130.51,130.45,0.05188759]
["bitfinex-derivatives","SOLF0:USTF0",1725586895475,0.05462607,130.48,130.45,0.05188759]
["bitfinex-derivatives","SOLF0:USTF0",1725586895678,0.05462607,130.48,130.45,33.27188759]
["bitfinex-derivatives","SOLF0:USTF0",1725586896575,0.05462607,130.48,130.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586896971,0.05462607,130.48,130.45,0.05188759]
["bitfinex-derivatives","SOLF0:USTF0",1725586898184,0.05462607,130.48,130.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586898377,33.22,130.5,130.4,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586898674,0.28196791,130.49,130.4,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586899378,0.05815444,130.46,130.43,0.05577514]
["bitfinex-derivatives","SOLF0:USTF0",1725586901276,0.05815444,130.46,130.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586901678,0.02,130.51,130.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586901978,0.02,130.51,130.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586902284,0.02,130.51,130.45,37.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725586902980,0.05592634,130.49,130.47,0.04992429]
["bitfinex-derivatives","SOLF0:USTF0",1725586903685,0.05592634,130.49,130.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586903878,0.28198833,130.5,130.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586904076,33.50203385,130.49,130.36,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1725586904288,1.68743385,130.48,130.36,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1725586904480,0.28203385,130.47,130.4,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586904683,0.05874767,130.45,130.42,0.05080577]
["bitfinex-derivatives","SOLF0:USTF0",1725586905484,0.05874767,130.45,130.42,33.27080577]
["bitfinex-derivatives","SOLF0:USTF0",1725586907278,0.05874767,130.45,130.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586909490,0.02,130.51,130.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586910589,3.8331,130.48,130.46,0.05199543]
["bitfinex-derivatives","SOLF0:USTF0",1725586910783,0.02,130.51,130.46,0.05199543]
["bitfinex-derivatives","SOLF0:USTF0",1725586910784,0.02,130.51,130.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586911186,0.02,130.51,130.46,0.05545868]
["bitfinex-derivatives","SOLF0:USTF0",1725586911187,0.02,130.51,130.49,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586911985,0.02,130.51,130.49,33.26921658]
["bitfinex-derivatives","SOLF0:USTF0",1725586912882,3.8312,130.54,130.49,33.26921658]
["bitfinex-derivatives","SOLF0:USTF0",1725586913190,229.3443,130.66,130.53,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586913397,0.28181237,130.65,130.58,0.05770654]
["bitfinex-derivatives","SOLF0:USTF0",1725586913585,0.28181237,130.65,130.6,0.05779459]
["bitfinex-derivatives","SOLF0:USTF0",1725586913993,0.28174356,130.64,130.62,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586914183,0.02,130.69,130.63,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586914388,0.02,130.69,130.66,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1725586915290,0.02,130.69,130.66,37.0476]
["bitfinex-derivatives","SOLF0:USTF0",1725586915485,0.02,130.69,130.65,0.05005323]
["bitfinex-derivatives","SOLF0:USTF0",1725586915683,0.02,130.69,130.58,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725586915887,39.73,130.69,130.56,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586916086,39.71,130.67,130.53,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586916289,3.8482508,130.66,130.58,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586916585,0.28165622,130.65,130.58,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586916792,0.04916977,130.63,130.6,0.05718542]
["bitfinex-derivatives","SOLF0:USTF0",1725586918196,3.87776977,130.63,130.6,0.05718542]
["bitfinex-derivatives","SOLF0:USTF0",1725586918409,0.04916977,130.63,130.6,0.05718542]
["bitfinex-derivatives","SOLF0:USTF0",1725586919192,3.8292,130.61,130.54,41.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725586919592,3.86855718,130.65,130.54,41.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725586919890,337.0,130.69,130.59,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586920089,0.28165489,130.68,130.59,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586920294,0.0572266,130.65,130.63,0.05482307]
["bitfinex-derivatives","SOLF0:USTF0",1725586920490,3.80707115,130.65,130.63,0.05350828]
["bitfinex-derivatives","SOLF0:USTF0",1725586920697,0.04971966,130.65,130.59,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586921595,0.04971966,130.65,130.55,0.6306]
["bitfinex-derivatives","SOLF0:USTF0",1725586921596,0.04971966,130.65,130.61,39.76660645]
["bitfinex-derivatives","SOLF0:USTF0",1725586921787,0.05534444,130.64,130.61,39.76660645]
["bitfinex-derivatives","SOLF0:USTF0",1725586921989,0.05592135,130.64,130.61,39.76218059]
["bitfinex-derivatives","SOLF0:USTF0",1725586922394,0.05592135,130.64,130.61,0.05218059]
["bitfinex-derivatives","SOLF0:USTF0",1725586922596,1.37392135,130.64,130.61,0.05218059]
["bitfinex-derivatives","SOLF0:USTF0",1725586922798,0.05592135,130.64,130.62,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586925496,0.05592135,130.64,130.61,0.05218059]
["bitfinex-derivatives","SOLF0:USTF0",1725586925906,3.88415903,130.64,130.61,0.05218059]
["bitfinex-derivatives","SOLF0:USTF0",1725586926093,3.88415903,130.64,130.56,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725586926301,3.8292,130.61,130.56,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725586926504,2.767,130.63,130.56,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725586926804,2.767,130.63,130.55,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586927096,0.05738226,130.6,130.58,0.05716255]
["bitfinex-derivatives","SOLF0:USTF0",1725586927407,0.05872537,130.6,130.59,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586927599,102.14666869,130.69,130.59,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586927600,1.6125405,130.68,130.59,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586927902,0.2816405,130.67,130.59,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586928105,0.28164596,130.66,130.62,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586928299,1.3309,130.68,130.62,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586928499,4.10893293,130.67,130.62,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586928706,0.05451793,130.66,130.63,0.05490485]
["bitfinex-derivatives","SOLF0:USTF0",1725586931100,3.8282,130.64,130.63,0.05490485]
["bitfinex-derivatives","SOLF0:USTF0",1725586932002,3.74346338,130.65,130.55,41.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725586932204,1.363,130.63,130.55,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725586932404,0.28172976,130.62,130.5,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586932614,0.28172976,130.62,130.38,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586932615,39.71,130.6,130.48,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586932815,1.70962976,130.59,130.48,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586933002,3.8318,130.52,130.47,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725586933312,3.8318,130.52,130.48,0.05867451]
["bitfinex-derivatives","SOLF0:USTF0",1725586933313,0.05653964,130.51,130.48,0.05867451]
["bitfinex-derivatives","SOLF0:USTF0",1725586934104,0.05653964,130.51,130.48,39.76867451]
["bitfinex-derivatives","SOLF0:USTF0",1725586934501,0.05653964,130.51,130.48,0.05867451]
["bitfinex-derivatives","SOLF0:USTF0",1725586935207,23.12,130.65,130.48,39.76867451]
["bitfinex-derivatives","SOLF0:USTF0",1725586935413,1.67912759,130.58,130.5,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586935608,0.28182759,130.57,130.48,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586935907,3.8311,130.55,130.48,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1725586936205,0.0576475,130.53,130.5,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1725586938012,3.832,130.52,130.5,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1725586938211,0.0576475,130.53,130.5,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1725586938805,0.33953071,130.53,130.5,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1725586939008,3.832,130.51,130.5,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1725586939213,0.0576475,130.53,130.5,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1725586940411,0.0576475,130.53,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725586940619,0.0576475,130.53,130.5,39.75984291]
["bitfinex-derivatives","SOLF0:USTF0",1725586940920,0.0576475,130.53,130.5,43.59194291]
["bitfinex-derivatives","SOLF0:USTF0",1725586941206,0.0576475,130.53,130.5,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1725586944205,39.71,130.55,130.42,41.1381]
["bitfinex-derivatives","SOLF0:USTF0",1725586944404,1.62658735,130.54,130.42,41.1381]
["bitfinex-derivatives","SOLF0:USTF0",1725586944616,3.8326,130.5,130.42,44.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725586944913,3.74508639,130.51,130.42,44.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725586945219,0.28196219,130.5,130.4,43.545]
["bitfinex-derivatives","SOLF0:USTF0",1725586945416,4.05494957,130.49,130.4,43.545]
["bitfinex-derivatives","SOLF0:USTF0",1725586945608,0.05689794,130.46,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586946122,3.8341,130.44,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586946308,0.05689794,130.46,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586946616,1.74564324,130.46,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586946820,1.46359794,130.46,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586947319,5.29719794,130.46,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586947911,3.8339,130.45,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586948812,1.46359794,130.46,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586949014,0.28206923,130.45,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586949514,4.11616923,130.45,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586949716,3.8341,130.45,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586949910,3.8338,130.45,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586950111,4.32119794,130.46,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586950312,0.28207732,130.45,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586951122,3.8341,130.44,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586951710,3.8338,130.45,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586951908,4.32119794,130.46,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586952112,0.28206241,130.45,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586952421,4.32119794,130.46,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586952918,0.05689794,130.46,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586954211,0.33893932,130.46,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586954407,1.45039794,130.46,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586955911,3.8338,130.45,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586956724,1.45039794,130.46,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586957224,0.05689794,130.46,130.43,0.05704507]
["bitfinex-derivatives","SOLF0:USTF0",1725586958921,0.05689794,130.46,130.44,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1725586959119,1.3407,130.52,130.44,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1725586959326,0.28195933,130.51,130.44,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1725586959719,1.3407,130.52,130.44,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1725586959914,0.28193187,130.51,130.44,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1725586960114,1.3407,130.52,130.46,3.88603108]
["bitfinex-derivatives","SOLF0:USTF0",1725586960115,0.05897583,130.49,130.46,3.88603108]
["bitfinex-derivatives","SOLF0:USTF0",1725586960321,0.05897583,130.49,130.46,0.05273108]
["bitfinex-derivatives","SOLF0:USTF0",1725586961120,0.34095242,130.49,130.46,0.05273108]
["bitfinex-derivatives","SOLF0:USTF0",1725586961315,3.8329,130.48,130.46,0.05273108]
["bitfinex-derivatives","SOLF0:USTF0",1725586962221,4.11521191,130.47,130.46,0.05273108]
["bitfinex-derivatives","SOLF0:USTF0",1725586962420,0.28201191,130.47,130.4,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725586962626,3.80042245,130.5,130.4,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725586962922,40.09202422,130.49,130.37,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1725586963117,0.28202422,130.48,130.37,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1725586963318,0.0546339,130.44,130.41,0.0537301]
["bitfinex-derivatives","SOLF0:USTF0",1725586963937,3.8889339,130.44,130.41,0.0537301]
["bitfinex-derivatives","SOLF0:USTF0",1725586964925,0.0546339,130.44,130.41,0.0537301]
["bitfinex-derivatives","SOLF0:USTF0",1725586969524,3.8347,130.42,130.41,0.0537301]
["bitfinex-derivatives","SOLF0:USTF0",1725586969726,7.60914096,130.42,130.41,0.0537301]
["bitfinex-derivatives","SOLF0:USTF0",1725586969932,7.89127097,130.42,130.41,0.0537301]
["bitfinex-derivatives","SOLF0:USTF0",1725586970223,7.89127097,130.42,130.3,41.2491]
["bitfinex-derivatives","SOLF0:USTF0",1725586970224,4.05659889,130.42,130.3,41.2491]
["bitfinex-derivatives","SOLF0:USTF0",1725586970417,0.28215793,130.41,130.3,41.2491]
["bitfinex-derivatives","SOLF0:USTF0",1725586970948,1.3217,130.43,130.3,41.2491]
["bitfinex-derivatives","SOLF0:USTF0",1725586971226,0.04931959,130.37,130.34,0.05842496]
["bitfinex-derivatives","SOLF0:USTF0",1725586971419,0.05124984,130.37,130.34,0.05193407]
["bitfinex-derivatives","SOLF0:USTF0",1725586973233,0.05124984,130.37,130.34,3.88893407]
["bitfinex-derivatives","SOLF0:USTF0",1725586973525,0.05124984,130.37,130.34,0.05193407]
["bitfinex-derivatives","SOLF0:USTF0",1725586975330,0.05124984,130.37,130.35,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725586975531,3.91376682,130.42,130.35,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725586975922,3.91376682,130.42,130.33,34.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725586976229,5.23431537,130.43,130.33,34.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725586976420,0.28215171,130.42,130.33,34.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725586976727,0.0491728,130.39,130.36,0.05409602]
["bitfinex-derivatives","SOLF0:USTF0",1725586976923,3.76561403,130.38,130.36,0.05409602]
["bitfinex-derivatives","SOLF0:USTF0",1725586977121,0.0491728,130.39,130.36,0.05409602]
["bitfinex-derivatives","SOLF0:USTF0",1725586977319,3.836,130.38,130.36,0.05409602]
["bitfinex-derivatives","SOLF0:USTF0",1725586977526,7.69816068,130.38,130.36,0.05409602]
["bitfinex-derivatives","SOLF0:USTF0",1725586977727,0.0491728,130.39,130.36,0.05409602]
["bitfinex-derivatives","SOLF0:USTF0",1725586978031,3.8361,130.37,130.36,0.05409602]
["bitfinex-derivatives","SOLF0:USTF0",1725586978224,7.69288643,130.37,130.36,0.05409602]
["bitfinex-derivatives","SOLF0:USTF0",1725586979134,3.8361,130.37,130.36,0.05409602]
["bitfinex-derivatives","SOLF0:USTF0",1725586979729,7.67446046,130.37,130.36,0.05409602]
["bitfinex-derivatives","SOLF0:USTF0",1725586980321,0.0491728,130.39,130.36,0.05409602]
["bitfinex-derivatives","SOLF0:USTF0",1725586980525,3.89461464,130.4,130.31,31.52409602]
["bitfinex-derivatives","SOLF0:USTF0",1725586980726,0.28220661,130.39,130.31,31.52409602]
["bitfinex-derivatives","SOLF0:USTF0",1725586981031,0.28221374,130.38,130.3,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1725586981229,33.17,130.4,130.28,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725586981430,33.17,130.38,130.26,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725586981638,0.05672688,130.33,130.31,0.05502972]
["bitfinex-derivatives","SOLF0:USTF0",1725586981932,0.05834061,130.33,130.31,0.05502972]
["bitfinex-derivatives","SOLF0:USTF0",1725586984028,3.89584061,130.33,130.31,0.05502972]
["bitfinex-derivatives","SOLF0:USTF0",1725586984228,0.05834061,130.33,130.31,0.05502972]
["bitfinex-derivatives","SOLF0:USTF0",1725586986032,2.746,130.4,130.31,33.22502972]
["bitfinex-derivatives","SOLF0:USTF0",1725586986227,4.11780542,130.39,130.32,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725586986430,2.746,130.4,130.31,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725586986831,0.05101992,130.37,130.34,0.05064153]
["bitfinex-derivatives","SOLF0:USTF0",1725586988034,3.8367,130.36,130.34,0.05064153]
["bitfinex-derivatives","SOLF0:USTF0",1725586988244,0.05101992,130.37,130.34,0.05064153]
["bitfinex-derivatives","SOLF0:USTF0",1725586988734,3.88721992,130.37,130.34,0.05064153]
["bitfinex-derivatives","SOLF0:USTF0",1725586988933,0.05101992,130.37,130.34,0.05064153]
["bitfinex-derivatives","SOLF0:USTF0",1725586993247,0.33324896,130.37,130.34,0.05064153]
["bitfinex-derivatives","SOLF0:USTF0",1725586993658,0.05101992,130.37,130.34,0.05064153]
["bitfinex-derivatives","SOLF0:USTF0",1725586997458,33.22101992,130.37,130.34,0.05064153]
["bitfinex-derivatives","SOLF0:USTF0",1725586997664,0.28218512,130.36,130.24,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725586997864,33.17,130.35,130.24,34.5445]
["bitfinex-derivatives","SOLF0:USTF0",1725586998168,3.8376,130.33,130.26,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725586998374,7.68909923,130.33,130.26,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725586998571,3.85149923,130.33,130.24,34.5445]
["bitfinex-derivatives","SOLF0:USTF0",1725586998769,33.17,130.35,130.24,34.5445]
["bitfinex-derivatives","SOLF0:USTF0",1725586998971,0.04844268,130.3,130.27,0.05494937]
["bitfinex-derivatives","SOLF0:USTF0",1725586999164,0.04844268,130.3,130.27,0.05819943]
["bitfinex-derivatives","SOLF0:USTF0",1725587003867,0.04844268,130.3,130.28,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587004070,0.04844268,130.3,130.28,37.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725587004377,1.4214,130.36,130.28,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587004668,3.8361,130.38,130.32,37.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725587004867,3.8361,130.38,130.32,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587005063,2.667,130.4,130.32,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587005263,0.28219793,130.39,130.32,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587005466,0.28219793,130.39,130.34,0.0489453]
["bitfinex-derivatives","SOLF0:USTF0",1725587005467,0.04858266,130.37,130.34,0.0489453]
["bitfinex-derivatives","SOLF0:USTF0",1725587007079,0.33079998,130.37,130.34,0.0489453]
["bitfinex-derivatives","SOLF0:USTF0",1725587007376,0.2822374,130.36,130.34,0.0489453]
["bitfinex-derivatives","SOLF0:USTF0",1725587007566,0.28225258,130.35,130.25,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587007766,3.7761728,130.34,130.25,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587007965,7.6132728,130.34,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725587008161,3.8371,130.34,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725587008367,7.71653502,130.34,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725587008663,0.05516125,130.32,130.29,0.05549688]
["bitfinex-derivatives","SOLF0:USTF0",1725587010271,0.05516125,130.32,130.29,3.89399688]
["bitfinex-derivatives","SOLF0:USTF0",1725587011676,0.05516125,130.32,130.29,0.05549688]
["bitfinex-derivatives","SOLF0:USTF0",1725587014176,3.8381,130.31,130.29,0.05549688]
["bitfinex-derivatives","SOLF0:USTF0",1725587014374,0.05516125,130.32,130.29,0.05549688]
["bitfinex-derivatives","SOLF0:USTF0",1725587014572,33.17,130.31,130.21,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587014875,33.17,130.31,130.2,0.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725587014876,1.72302638,130.3,130.2,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1725587015067,0.28232638,130.29,130.2,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1725587015267,1.62292638,130.29,130.2,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1725587015466,0.05764865,130.26,130.23,0.05566105]
["bitfinex-derivatives","SOLF0:USTF0",1725587015870,3.83796727,130.25,130.23,0.05566105]
["bitfinex-derivatives","SOLF0:USTF0",1725587016379,33.22764865,130.26,130.23,0.05566105]
["bitfinex-derivatives","SOLF0:USTF0",1725587016684,0.28246527,130.25,130.15,35.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725587016883,33.17,130.24,130.15,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725587017182,33.45251269,130.23,130.13,3.76457402]
["bitfinex-derivatives","SOLF0:USTF0",1725587017374,3.8411,130.21,130.13,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725587017574,0.05222288,130.18,130.16,0.04925402]
["bitfinex-derivatives","SOLF0:USTF0",1725587022083,0.05222288,130.18,130.17,37.012]
["bitfinex-derivatives","SOLF0:USTF0",1725587022289,1.3639,130.24,130.17,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587022478,1.3639,130.24,130.16,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725587023083,1.3639,130.24,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725587023287,0.05139944,130.22,130.2,0.05051706]
["bitfinex-derivatives","SOLF0:USTF0",1725587024285,1.4082,130.27,130.21,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587024687,5.2473,130.27,130.21,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587024887,5.1829674,130.27,130.21,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587025390,0.05898035,130.25,130.23,0.04926306]
["bitfinex-derivatives","SOLF0:USTF0",1725587028691,0.28244767,130.26,130.16,1.5164]
["bitfinex-derivatives","SOLF0:USTF0",1725587028886,0.28244767,130.26,130.17,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587029094,3.8398,130.25,130.17,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587029294,5.1833,130.25,130.17,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587029594,0.04968461,130.22,130.2,0.0578135]
["bitfinex-derivatives","SOLF0:USTF0",1725587030692,3.89028461,130.22,130.2,0.0578135]
["bitfinex-derivatives","SOLF0:USTF0",1725587031190,3.8409,130.21,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725587031388,34.4865,130.24,130.14,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587031697,3.8411,130.21,130.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725587032395,0.05863933,130.19,130.17,0.05745737]
["bitfinex-derivatives","SOLF0:USTF0",1725587032587,0.04898621,130.19,130.17,0.05745737]
["bitfinex-derivatives","SOLF0:USTF0",1725587039390,0.04898621,130.19,130.17,3.89945737]
["bitfinex-derivatives","SOLF0:USTF0",1725587039594,0.04898621,130.19,130.17,0.05745737]
["bitfinex-derivatives","SOLF0:USTF0",1725587039802,0.04898621,130.19,130.17,33.22745737]
["bitfinex-derivatives","SOLF0:USTF0",1725587040100,0.04898621,130.19,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725587040800,0.04898621,130.19,130.17,33.22745737]
["bitfinex-derivatives","SOLF0:USTF0",1725587041004,0.04898621,130.19,130.17,0.05745737]
["bitfinex-derivatives","SOLF0:USTF0",1725587042287,0.04898621,130.19,130.17,3.89925737]
["bitfinex-derivatives","SOLF0:USTF0",1725587043197,0.04898621,130.19,130.17,0.05745737]
["bitfinex-derivatives","SOLF0:USTF0",1725587046401,0.04898621,130.19,130.07,0.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725587046599,0.04898621,130.19,130.09,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587046600,37.00607293,130.19,130.09,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587046800,1.3279,130.18,130.09,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587047298,3.8425,130.16,130.1,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725587047499,3.8425,130.16,130.12,0.05517001]
["bitfinex-derivatives","SOLF0:USTF0",1725587047500,0.05416722,130.15,130.12,0.05517001]
["bitfinex-derivatives","SOLF0:USTF0",1725587048706,3.89706722,130.15,130.12,0.05517001]
["bitfinex-derivatives","SOLF0:USTF0",1725587048903,0.05416722,130.15,130.12,0.05517001]
["bitfinex-derivatives","SOLF0:USTF0",1725587049996,3.8431,130.14,130.12,0.05517001]
["bitfinex-derivatives","SOLF0:USTF0",1725587051406,3.89686722,130.15,130.12,0.05517001]
["bitfinex-derivatives","SOLF0:USTF0",1725587052600,0.05416722,130.15,130.12,0.05517001]
["bitfinex-derivatives","SOLF0:USTF0",1725587054197,0.05416722,130.15,130.12,3.94437087]
["bitfinex-derivatives","SOLF0:USTF0",1725587054602,0.05416722,130.15,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725587055602,1.4361,130.21,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725587055802,1.4361,130.21,130.13,34.4739]
["bitfinex-derivatives","SOLF0:USTF0",1725587056407,3.8414,130.2,130.13,34.4739]
["bitfinex-derivatives","SOLF0:USTF0",1725587056710,3.8414,130.2,130.15,0.05252951]
["bitfinex-derivatives","SOLF0:USTF0",1725587056711,0.0484304,130.18,130.15,0.05252951]
["bitfinex-derivatives","SOLF0:USTF0",1725587057510,0.0484304,130.18,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725587057710,0.0484304,130.18,130.15,33.22252951]
["bitfinex-derivatives","SOLF0:USTF0",1725587058302,0.0484304,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725587058706,33.17,130.26,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725587058707,33.17,130.28,130.17,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587058912,3.8396,130.26,130.2,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725587059105,7.7391788,130.26,130.2,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725587059299,3.8396,130.26,130.2,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725587059812,0.05303129,130.24,130.22,0.05228661]
["bitfinex-derivatives","SOLF0:USTF0",1725587064516,0.05303129,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725587064923,0.05303129,130.24,130.22,3.89278661]
["bitfinex-derivatives","SOLF0:USTF0",1725587065828,0.05303129,130.24,130.22,0.05228661]
["bitfinex-derivatives","SOLF0:USTF0",1725587066522,0.05303129,130.24,130.23,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725587067523,1.3314,130.29,130.25,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725587067827,1.3314,130.29,130.23,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587068020,1.3462,130.32,130.23,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587068422,33.17,130.36,130.26,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587068619,3.8371,130.34,130.26,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587068817,0.05681838,130.32,130.3,0.0579683]
["bitfinex-derivatives","SOLF0:USTF0",1725587069022,0.34068162,130.32,130.3,0.05890662]
["bitfinex-derivatives","SOLF0:USTF0",1725587069222,0.05836893,130.32,130.3,0.05890662]
["bitfinex-derivatives","SOLF0:USTF0",1725587069520,0.34068197,130.32,130.3,0.05890662]
["bitfinex-derivatives","SOLF0:USTF0",1725587069823,0.05836893,130.32,130.3,0.05890662]
["bitfinex-derivatives","SOLF0:USTF0",1725587074721,0.34065578,130.32,130.23,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587074927,33.17,130.34,130.23,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587075127,0.28231632,130.33,130.23,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587075430,33.45231868,130.32,130.21,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725587075624,1.63351868,130.31,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725587075824,0.05208729,130.29,130.26,0.05253827]
["bitfinex-derivatives","SOLF0:USTF0",1725587076124,3.81666069,130.29,130.26,0.05253827]
["bitfinex-derivatives","SOLF0:USTF0",1725587076529,0.05208729,130.29,130.26,0.05253827]
["bitfinex-derivatives","SOLF0:USTF0",1725587077529,3.93121704,130.29,130.26,0.05253827]
["bitfinex-derivatives","SOLF0:USTF0",1725587080320,0.05208729,130.29,130.26,0.05253827]
["bitfinex-derivatives","SOLF0:USTF0",1725587081235,0.05208729,130.29,130.26,3.89193827]
["bitfinex-derivatives","SOLF0:USTF0",1725587081436,3.93813102,130.29,130.26,0.05253827]
["bitfinex-derivatives","SOLF0:USTF0",1725587081624,0.05208729,130.29,130.26,0.05253827]
["bitfinex-derivatives","SOLF0:USTF0",1725587082337,0.05208729,130.29,130.27,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587082728,0.05208729,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725587085732,0.05208729,130.29,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725587086629,0.05208729,130.29,130.26,0.05253827]
["bitfinex-derivatives","SOLF0:USTF0",1725587086830,0.05208729,130.29,130.26,3.89183827]
["bitfinex-derivatives","SOLF0:USTF0",1725587088635,0.05208729,130.29,130.27,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725587095240,3.92456318,130.29,130.26,3.89183827]
["bitfinex-derivatives","SOLF0:USTF0",1725587095445,0.05208729,130.29,130.26,3.89183827]
["bitfinex-derivatives","SOLF0:USTF0",1725587096034,3.82356544,130.29,130.26,3.89183827]
["bitfinex-derivatives","SOLF0:USTF0",1725587101452,7.89686544,130.29,130.26,0.05253827]
["bitfinex-derivatives","SOLF0:USTF0",1725587102141,7.89686544,130.29,130.26,3.89183827]
["bitfinex-derivatives","SOLF0:USTF0",1725587102334,2.82288729,130.29,130.26,0.05253827]
["bitfinex-derivatives","SOLF0:USTF0",1725587102537,1.45098729,130.29,130.26,0.05253827]
["bitfinex-derivatives","SOLF0:USTF0",1725587103244,5.3033165,130.29,130.26,0.05253827]
["bitfinex-derivatives","SOLF0:USTF0",1725587103848,0.05208729,130.29,130.26,3.93059832]
["bitfinex-derivatives","SOLF0:USTF0",1725587104044,0.05208729,130.29,130.27,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587104240,0.05208729,130.29,130.27,30.30748563]
["bitfinex-derivatives","SOLF0:USTF0",1725587104439,1.4296,130.34,130.27,30.30748563]
["bitfinex-derivatives","SOLF0:USTF0",1725587104745,1.4296,130.34,130.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587104938,1.4296,130.34,130.31,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725587105133,26.56,130.4,130.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587105338,1.60680334,130.39,130.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587105541,0.05595431,130.36,130.34,0.05864542]
["bitfinex-derivatives","SOLF0:USTF0",1725587107538,3.89255431,130.36,130.34,0.05864542]
["bitfinex-derivatives","SOLF0:USTF0",1725587107739,26.61595431,130.36,130.26,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587108044,2.8091,130.35,130.26,30.42676717]
["bitfinex-derivatives","SOLF0:USTF0",1725587108545,3.8371,130.34,130.28,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725587108742,0.04943971,130.32,130.3,0.05525402]
["bitfinex-derivatives","SOLF0:USTF0",1725587109644,3.80651589,130.31,130.3,0.05525402]
["bitfinex-derivatives","SOLF0:USTF0",1725587109848,3.93476932,130.3,130.23,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725587110052,26.56,130.34,130.24,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587110248,0.28231274,130.33,130.26,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587110437,2.8091,130.35,130.28,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725587110642,26.84229225,130.34,130.23,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1725587110843,0.04890715,130.3,130.27,0.05042496]
["bitfinex-derivatives","SOLF0:USTF0",1725587111136,3.82662361,130.3,130.27,0.04905673]
["bitfinex-derivatives","SOLF0:USTF0",1725587111339,0.04890715,130.3,130.27,0.04905673]
["bitfinex-derivatives","SOLF0:USTF0",1725587111537,3.90980982,130.29,130.27,0.04905673]
["bitfinex-derivatives","SOLF0:USTF0",1725587112354,0.04890715,130.3,130.27,0.04905673]
["bitfinex-derivatives","SOLF0:USTF0",1725587112841,0.04890715,130.3,130.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587112842,30.54526933,130.3,130.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587113038,3.8388,130.28,130.2,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587113248,3.80845345,130.27,130.2,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587113643,3.8392,130.27,130.2,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587113845,0.05738438,130.25,130.22,0.05794441]
["bitfinex-derivatives","SOLF0:USTF0",1725587114954,0.05738438,130.25,130.14,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725587114955,1.49048438,130.25,130.14,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725587115147,27.9931,130.25,130.15,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587115554,0.28249174,130.24,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725587115743,27.9931,130.25,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725587116050,0.05614753,130.22,130.2,0.05573763]
["bitfinex-derivatives","SOLF0:USTF0",1725587116652,0.05614753,130.22,130.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725587116853,3.8409,130.21,130.14,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725587117245,1.3848,130.23,130.14,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725587117642,1.3848,130.23,130.12,37.08920086]
["bitfinex-derivatives","SOLF0:USTF0",1725587117853,1.3848,130.23,130.17,0.04903904]
["bitfinex-derivatives","SOLF0:USTF0",1725587117854,33.25581252,130.2,130.17,0.04903904]
["bitfinex-derivatives","SOLF0:USTF0",1725587118053,33.2,130.2,130.1,34.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725587118546,33.2,130.2,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725587118751,0.28257547,130.19,130.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725587119051,0.05731736,130.15,130.12,0.05897223]
["bitfinex-derivatives","SOLF0:USTF0",1725587119257,0.05753094,130.15,130.12,33.25733734]
["bitfinex-derivatives","SOLF0:USTF0",1725587119558,0.05753094,130.15,130.13,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725587120454,0.05753094,130.15,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725587121957,0.05753094,130.15,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725587122159,0.05753094,130.15,130.12,0.05733734]
["bitfinex-derivatives","SOLF0:USTF0",1725587122758,1.43503094,130.15,130.12,0.05733734]
["bitfinex-derivatives","SOLF0:USTF0",1725587128059,5.27773094,130.15,130.12,0.05733734]
["bitfinex-derivatives","SOLF0:USTF0",1725587128250,1.43503094,130.15,130.12,0.05733734]
["bitfinex-derivatives","SOLF0:USTF0",1725587128451,0.05753094,130.15,130.12,0.05733734]
["bitfinex-derivatives","SOLF0:USTF0",1725587129261,0.05753094,130.15,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725587129765,0.05753094,130.15,130.12,0.05733734]
["bitfinex-derivatives","SOLF0:USTF0",1725587129958,0.05753094,130.15,130.12,1.41613734]
["bitfinex-derivatives","SOLF0:USTF0",1725587130444,1.3011,130.21,130.13,36.98948689]
["bitfinex-derivatives","SOLF0:USTF0",1725587131151,1.3011,130.21,130.13,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725587131552,0.05859718,130.18,130.16,0.05899673]
["bitfinex-derivatives","SOLF0:USTF0",1725587136455,0.05859718,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725587139162,5.2074,130.24,130.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587139754,5.2074,130.24,130.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725587139958,5.2074,130.24,130.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587140162,0.05630951,130.21,130.19,0.05237121]
["bitfinex-derivatives","SOLF0:USTF0",1725587140359,0.05630951,130.21,130.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725587140669,0.05630951,130.21,130.2,30.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725587142276,1.3024,130.27,130.22,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725587142457,1.3024,130.27,130.2,30.48881694]
["bitfinex-derivatives","SOLF0:USTF0",1725587143166,0.05562433,130.25,130.22,0.05197231]
["bitfinex-derivatives","SOLF0:USTF0",1725587143367,0.05562433,130.25,130.23,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725587143963,0.05562433,130.25,130.22,0.05197231]
["bitfinex-derivatives","SOLF0:USTF0",1725587144567,3.89532433,130.25,130.22,0.05197231]
["bitfinex-derivatives","SOLF0:USTF0",1725587145671,0.05562433,130.25,130.22,0.05197231]
["bitfinex-derivatives","SOLF0:USTF0",1725587149262,3.84,130.24,130.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587149468,26.56,130.26,130.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587149772,0.28248302,130.25,130.16,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587149977,3.8405,130.23,130.17,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725587150167,3.93248578,130.22,130.17,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725587150473,0.05502339,130.21,130.19,0.0558615]
["bitfinex-derivatives","SOLF0:USTF0",1725587150667,26.56,130.2,130.12,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725587151268,3.8417,130.19,130.13,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725587151766,0.0488191,130.17,130.15,0.05261513]
["bitfinex-derivatives","SOLF0:USTF0",1725587155472,0.0488191,130.17,130.1,107.35526858]
["bitfinex-derivatives","SOLF0:USTF0",1725587155677,0.0488191,130.17,130.1,80.79526858]
["bitfinex-derivatives","SOLF0:USTF0",1725587156182,26.6088191,130.17,130.08,27.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725587156378,0.05262148,130.14,130.11,0.05599371]
["bitfinex-derivatives","SOLF0:USTF0",1725587158682,0.05262148,130.14,130.12,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587158980,0.05262148,130.14,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725587159187,0.05262148,130.14,130.13,7.65276811]
["bitfinex-derivatives","SOLF0:USTF0",1725587159571,0.05262148,130.14,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725587161375,0.05262148,130.14,130.11,3.89959371]
["bitfinex-derivatives","SOLF0:USTF0",1725587161571,0.05262148,130.14,130.11,0.05599371]
["bitfinex-derivatives","SOLF0:USTF0",1725587161973,0.05262148,130.14,130.12,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725587162673,0.05262148,130.14,130.11,3.89969371]
["bitfinex-derivatives","SOLF0:USTF0",1725587163276,0.05262148,130.14,130.11,0.05599371]
["bitfinex-derivatives","SOLF0:USTF0",1725587163780,3.89582148,130.14,130.11,0.05599371]
["bitfinex-derivatives","SOLF0:USTF0",1725587164773,0.05262148,130.14,130.11,0.05599371]
["bitfinex-derivatives","SOLF0:USTF0",1725587165083,1.3923,130.13,130.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587165283,1.3923,130.13,130.05,30.33209057]
["bitfinex-derivatives","SOLF0:USTF0",1725587165794,27.9523,130.13,130.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587165983,0.05571022,130.1,130.08,0.0550838]
["bitfinex-derivatives","SOLF0:USTF0",1725587166287,3.89981022,130.1,130.08,0.0550838]
["bitfinex-derivatives","SOLF0:USTF0",1725587166682,0.05571022,130.1,130.08,0.0550838]
["bitfinex-derivatives","SOLF0:USTF0",1725587166872,0.05571022,130.1,130.01,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587166873,3.8447,130.08,130.01,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587167081,3.8447,130.08,130.01,30.49589389]
["bitfinex-derivatives","SOLF0:USTF0",1725587167380,3.8447,130.08,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725587167776,9.0952677,130.08,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725587167986,0.04993192,130.06,130.04,0.05180605]
["bitfinex-derivatives","SOLF0:USTF0",1725587170893,3.89523192,130.06,130.04,0.05180605]
["bitfinex-derivatives","SOLF0:USTF0",1725587171292,0.04993192,130.06,130.04,0.05180605]
["bitfinex-derivatives","SOLF0:USTF0",1725587172685,0.04993192,130.06,130.04,3.89750605]
["bitfinex-derivatives","SOLF0:USTF0",1725587172882,0.04993192,130.06,130.04,0.05180605]
["bitfinex-derivatives","SOLF0:USTF0",1725587180290,0.04993192,130.06,129.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587180490,1.3729,130.07,129.98,30.34104684]
["bitfinex-derivatives","SOLF0:USTF0",1725587181292,0.04932936,130.04,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725587181492,0.04932936,130.04,129.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587182202,0.04932936,130.04,130.0,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725587182794,0.04932936,130.04,129.98,30.4491537]
["bitfinex-derivatives","SOLF0:USTF0",1725587183591,0.04932936,130.04,130.01,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587185402,0.04932936,130.04,129.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587185999,0.04932936,130.04,129.97,27.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725587187103,0.04932936,130.04,129.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587187295,0.04932936,130.04,130.0,3.83443345]
["bitfinex-derivatives","SOLF0:USTF0",1725587187490,0.04932936,130.04,130.0,30.39443345]
["bitfinex-derivatives","SOLF0:USTF0",1725587187695,0.04932936,130.04,130.02,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587187896,0.04932936,130.04,130.02,30.47523126]
["bitfinex-derivatives","SOLF0:USTF0",1725587188301,30.7016,130.14,130.02,30.47523126]
["bitfinex-derivatives","SOLF0:USTF0",1725587188512,4.1416,130.14,130.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587188800,26.56,130.2,130.11,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587189002,0.28265489,130.19,130.11,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587189397,0.05212045,130.16,130.14,0.0542996]
["bitfinex-derivatives","SOLF0:USTF0",1725587189902,3.89472045,130.16,130.14,0.0542996]
["bitfinex-derivatives","SOLF0:USTF0",1725587190097,26.61212045,130.16,130.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587190294,26.56,130.15,130.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587190606,8.97220256,130.14,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725587190807,5.12920256,130.14,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725587191005,0.05412969,130.12,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725587191708,0.05412969,130.12,130.09,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725587192298,0.05412969,130.12,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725587193405,0.05412969,130.12,130.07,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725587193705,0.05224053,130.11,130.07,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725587193913,0.05224053,130.11,130.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587194301,0.05224053,130.11,130.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587194514,0.05224053,130.11,130.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587194708,3.89624053,130.11,130.06,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725587196018,3.8442,130.1,130.05,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725587196803,3.8442,130.1,130.06,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725587197003,0.05037119,130.09,130.06,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725587197201,0.05037119,130.09,130.02,30.41328627]
["bitfinex-derivatives","SOLF0:USTF0",1725587197411,0.05037119,130.09,130.05,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725587199405,3.89507119,130.09,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725587199606,1.40008387,130.08,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725587200116,1.40008387,130.08,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725587200412,0.05886451,130.06,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725587200713,0.05886451,130.06,130.03,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725587203604,0.05886451,130.06,130.04,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587203806,1.3603,130.13,130.04,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587203807,2.6682,130.13,130.04,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587204007,2.6682,130.13,130.06,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587204810,2.6682,130.13,130.08,0.05560041]
["bitfinex-derivatives","SOLF0:USTF0",1725587205113,26.61195334,130.11,129.88,7.42279205]
["bitfinex-derivatives","SOLF0:USTF0",1725587205306,0.28273123,130.12,129.88,7.42279205]
["bitfinex-derivatives","SOLF0:USTF0",1725587205307,26.56,130.12,130.03,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587205511,26.56,130.12,130.03,30.42615769]
["bitfinex-derivatives","SOLF0:USTF0",1725587205702,3.8441,130.11,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725587205902,3.8441,130.11,130.03,30.42615769]
["bitfinex-derivatives","SOLF0:USTF0",1725587206103,0.0586044,130.08,130.05,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725587207222,0.0586044,130.08,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725587207924,0.0586044,130.08,130.03,30.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725587208108,0.0586044,130.08,130.03,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725587209408,3.90578676,130.07,130.03,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725587213721,7.75078676,130.07,130.03,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725587214121,7.75078676,130.07,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725587214327,3.90313396,130.06,129.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587214723,3.77661856,130.05,130.01,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725587215117,7.62221856,130.05,130.01,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725587215316,7.62221856,130.05,130.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725587215616,0.05341356,130.04,130.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725587216211,3.8462,130.03,129.99,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725587216415,3.8462,130.03,129.97,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725587216416,0.05341356,130.04,129.97,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725587216616,0.05294722,130.02,129.97,27.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725587216828,0.05294722,130.02,129.98,3.83789621]
["bitfinex-derivatives","SOLF0:USTF0",1725587217122,0.05294722,130.02,129.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725587217510,0.05294722,130.02,129.98,3.83789621]
["bitfinex-derivatives","SOLF0:USTF0",1725587217921,0.05294722,130.02,129.99,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725587220222,0.05294722,130.02,129.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587220423,4.1525,130.07,129.97,5.1572074]
["bitfinex-derivatives","SOLF0:USTF0",1725587220424,1.4236,130.07,130.01,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587220638,5.31113304,130.07,130.01,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587220925,5.31113304,130.07,129.97,5.9656074]
["bitfinex-derivatives","SOLF0:USTF0",1725587220926,5.31113304,130.07,129.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587221426,8.14473304,130.07,129.99,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587221628,8.14473304,130.07,130.02,0.05149319]
["bitfinex-derivatives","SOLF0:USTF0",1725587221629,0.05091007,130.04,130.02,0.05149319]
["bitfinex-derivatives","SOLF0:USTF0",1725587225326,0.05091007,130.04,129.91,9.47834361]
["bitfinex-derivatives","SOLF0:USTF0",1725587225529,26.56,130.05,129.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587226040,8.14473304,130.07,129.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587226229,0.04909604,130.04,130.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587226430,0.05330939,130.03,130.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587227024,0.05330939,130.03,130.0,30.407]
["bitfinex-derivatives","SOLF0:USTF0",1725587227224,0.05330939,130.03,129.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587228432,0.05330939,130.03,130.0,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725587228630,0.05330939,130.03,129.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587229539,0.05330939,130.03,130.0,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725587231131,0.05330939,130.03,130.01,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725587231533,0.05330939,130.03,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725587232128,2.7597,130.12,130.01,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587232331,2.7597,130.12,130.05,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587233131,0.05686922,130.1,130.07,0.05422787]
["bitfinex-derivatives","SOLF0:USTF0",1725587235444,26.61686922,130.1,130.07,0.05422787]
["bitfinex-derivatives","SOLF0:USTF0",1725587235641,0.28280882,130.09,130.07,0.05422787]
["bitfinex-derivatives","SOLF0:USTF0",1725587235934,26.61686922,130.1,130.07,0.05422787]
["bitfinex-derivatives","SOLF0:USTF0",1725587236143,3.8446,130.09,130.07,0.05422787]
["bitfinex-derivatives","SOLF0:USTF0",1725587236334,26.61686922,130.1,130.07,0.05422787]
["bitfinex-derivatives","SOLF0:USTF0",1725587236839,3.8444,130.09,130.07,0.05422787]
["bitfinex-derivatives","SOLF0:USTF0",1725587237035,26.61686922,130.1,130.07,0.05422787]
["bitfinex-derivatives","SOLF0:USTF0",1725587237439,3.8447,130.08,130.07,0.05422787]
["bitfinex-derivatives","SOLF0:USTF0",1725587238140,3.8444,130.09,130.07,0.05422787]
["bitfinex-derivatives","SOLF0:USTF0",1725587239746,0.05686922,130.1,130.07,0.05422787]
["bitfinex-derivatives","SOLF0:USTF0",1725587239747,3.8447,130.08,130.07,0.05422787]
["bitfinex-derivatives","SOLF0:USTF0",1725587241944,3.8445,130.09,130.07,0.05422787]
["bitfinex-derivatives","SOLF0:USTF0",1725587242150,26.61686922,130.1,130.07,0.05422787]
["bitfinex-derivatives","SOLF0:USTF0",1725587242151,0.05686922,130.1,130.07,0.05422787]
["bitfinex-derivatives","SOLF0:USTF0",1725587243041,0.05686922,130.1,130.07,3.89902787]
["bitfinex-derivatives","SOLF0:USTF0",1725587244049,0.05686922,130.1,130.07,0.05422787]
["bitfinex-derivatives","SOLF0:USTF0",1725587244751,0.05686922,130.1,130.09,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725587245136,0.28269074,130.18,130.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587245537,0.28265521,130.17,130.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587245748,27.9677,130.19,130.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587245941,0.28264852,130.18,130.09,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587246142,0.0496842,130.15,130.12,0.05502947]
["bitfinex-derivatives","SOLF0:USTF0",1725587247646,0.0496842,130.15,130.13,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725587248343,0.0496842,130.15,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725587248747,3.88137313,130.21,130.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587248941,4.1232,130.25,130.18,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587249245,4.1232,130.25,130.18,30.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725587249453,0.28248055,130.24,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725587249645,4.1232,130.25,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725587249849,0.05187903,130.23,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587250241,0.33437973,130.23,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587250454,0.05187903,130.23,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587252754,0.33437805,130.23,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587252943,0.05187903,130.23,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587257253,0.05187903,130.23,130.2,3.89045566]
["bitfinex-derivatives","SOLF0:USTF0",1725587259251,0.05187903,130.23,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587260669,3.89227903,130.23,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587261159,0.05187903,130.23,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587262961,0.05187903,130.23,130.2,3.89045566]
["bitfinex-derivatives","SOLF0:USTF0",1725587263659,0.05187903,130.23,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587267560,26.61187903,130.23,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587267872,3.8408,130.22,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587268562,3.8409,130.21,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587269977,3.8407,130.22,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587270176,0.05187903,130.23,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587271272,0.05187903,130.23,130.2,3.89045566]
["bitfinex-derivatives","SOLF0:USTF0",1725587271477,0.05187903,130.23,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587275084,3.89227903,130.23,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587277273,3.8406,130.22,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587277475,0.05187903,130.23,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587277875,3.8406,130.22,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587279184,3.8409,130.21,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587280580,3.8407,130.22,130.2,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1725587282987,26.56,130.21,130.03,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725587283281,26.61187903,130.23,130.11,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587283282,26.56,130.19,130.11,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587283476,1.3588,130.18,130.11,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587283686,26.56,130.17,130.07,27.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725587283879,0.05285089,130.13,130.11,0.05055521]
["bitfinex-derivatives","SOLF0:USTF0",1725587284384,3.76592574,130.12,130.11,0.05055521]
["bitfinex-derivatives","SOLF0:USTF0",1725587285987,3.89635089,130.13,130.11,0.05055521]
["bitfinex-derivatives","SOLF0:USTF0",1725587286297,3.8435,130.13,130.07,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725587286587,3.90778228,130.12,130.07,30.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725587287183,0.0590312,130.11,130.08,0.0587458]
["bitfinex-derivatives","SOLF0:USTF0",1725587287390,3.81179067,130.11,130.08,0.0587458]
["bitfinex-derivatives","SOLF0:USTF0",1725587289780,31.73069067,130.11,130.08,0.0587458]
["bitfinex-derivatives","SOLF0:USTF0",1725587290501,3.8447,130.09,130.03,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725587290689,31.67165947,130.11,130.01,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587290887,0.28279768,130.1,130.01,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587291283,3.8448,130.08,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725587291691,0.05314546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587299408,3.89854546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587299610,0.05314546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587301505,0.05314546,130.06,130.04,3.86611694]
["bitfinex-derivatives","SOLF0:USTF0",1725587303203,0.05314546,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725587304504,0.05314546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587306808,3.89854546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587307407,0.05314546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587308010,0.05314546,130.06,130.04,3.86621694]
["bitfinex-derivatives","SOLF0:USTF0",1725587308512,0.05314546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587308710,0.05314546,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725587310302,0.05314546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587312313,3.89864546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587313817,3.8456,130.05,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587314206,0.05314546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587315324,3.89854546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587319415,0.05314546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587320020,0.05314546,130.06,130.04,3.86631694]
["bitfinex-derivatives","SOLF0:USTF0",1725587320416,0.05314546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587320617,0.05314546,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725587322023,0.05314546,130.06,130.04,3.86631694]
["bitfinex-derivatives","SOLF0:USTF0",1725587322216,0.05314546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587323114,0.05314546,130.06,130.05,34.261548]
["bitfinex-derivatives","SOLF0:USTF0",1725587323423,0.05314546,130.06,130.05,30.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725587324016,0.05314546,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725587327524,0.05314546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587327731,0.05314546,130.06,130.04,3.86631694]
["bitfinex-derivatives","SOLF0:USTF0",1725587328529,0.05314546,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725587336739,0.05314546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587338441,0.05314546,130.06,130.04,3.86631694]
["bitfinex-derivatives","SOLF0:USTF0",1725587338740,0.05314546,130.06,130.04,0.02051694]
["bitfinex-derivatives","SOLF0:USTF0",1725587339843,0.05314546,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725587342743,2.7976,130.13,130.09,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725587342960,2.7976,130.13,130.05,30.33738085]
["bitfinex-derivatives","SOLF0:USTF0",1725587342961,3.86432332,130.12,130.05,30.33738085]
["bitfinex-derivatives","SOLF0:USTF0",1725587343138,7.70782332,130.12,130.05,30.33738085]
["bitfinex-derivatives","SOLF0:USTF0",1725587343340,29.3576,130.13,130.04,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725587343539,1.4348,130.12,130.04,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725587343842,0.05497474,130.09,130.07,0.05609603]
["bitfinex-derivatives","SOLF0:USTF0",1725587344440,26.61497474,130.09,130.02,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725587344636,26.61497474,130.09,130.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587344637,1.4321,130.08,130.0,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587344937,1.4321,130.08,130.02,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725587345447,0.04897306,130.06,130.03,3.77834679]
["bitfinex-derivatives","SOLF0:USTF0",1725587345640,0.04897306,130.06,130.04,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725587348853,0.04897306,130.06,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725587349147,0.05804849,130.06,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725587351545,0.05804849,130.06,130.01,14.5161625]
["bitfinex-derivatives","SOLF0:USTF0",1725587351942,0.05804849,130.06,130.03,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725587355652,0.05804849,130.06,130.02,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587356552,0.05804849,130.06,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725587357455,0.05804849,130.06,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725587361052,0.05804849,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725587361258,0.05804849,130.06,130.05,14.4856]
["bitfinex-derivatives","SOLF0:USTF0",1725587361954,0.05804849,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725587363265,0.05804849,130.06,130.01,3.8761625]
["bitfinex-derivatives","SOLF0:USTF0",1725587363451,0.05804849,130.06,130.02,2.62115143]
["bitfinex-derivatives","SOLF0:USTF0",1725587363652,0.05804849,130.06,130.04,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587364960,0.05804849,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725587369652,0.05804849,130.06,130.03,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587369861,0.05804849,130.06,130.01,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587370556,0.05804849,130.06,130.01,14.55317383]
["bitfinex-derivatives","SOLF0:USTF0",1725587370756,0.05804849,130.06,130.03,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725587375364,0.05804849,130.06,130.04,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725587377966,0.05804849,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725587379072,0.05804849,130.06,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725587380572,0.05804849,130.06,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725587380774,0.05804849,130.06,130.02,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587382479,0.05804849,130.06,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725587394291,0.05804849,130.06,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725587396381,0.05804849,130.06,130.03,14.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725587397690,0.05804849,130.06,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725587399088,0.05804849,130.06,130.05,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587399487,0.05804849,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725587399689,0.05804849,130.06,130.04,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587400090,0.05804849,130.06,130.04,14.4858]
["bitfinex-derivatives","SOLF0:USTF0",1725587400994,0.05804849,130.06,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725587401191,0.05804849,130.06,130.03,14.4861]
["bitfinex-derivatives","SOLF0:USTF0",1725587401384,0.05804849,130.06,130.01,0.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725587401385,0.05804849,130.06,130.01,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587401891,3.90334849,130.06,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725587402099,3.90334849,130.06,129.99,3.90040053]
["bitfinex-derivatives","SOLF0:USTF0",1725587402395,0.05460762,130.04,130.0,18.66682555]
["bitfinex-derivatives","SOLF0:USTF0",1725587402589,0.05460762,130.04,130.01,6.46381447]
["bitfinex-derivatives","SOLF0:USTF0",1725587402787,0.05460762,130.04,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725587403189,3.96953769,130.04,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725587403389,0.05460762,130.04,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725587403993,3.927603,130.04,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725587404202,0.05460762,130.04,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725587404894,3.92567939,130.04,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725587406000,0.05460762,130.04,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725587406203,0.05460762,130.04,130.03,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587407304,0.05460762,130.04,130.03,14.4862]
["bitfinex-derivatives","SOLF0:USTF0",1725587409802,0.05460762,130.04,130.03,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725587410312,0.05460762,130.04,130.02,14.4862]
["bitfinex-derivatives","SOLF0:USTF0",1725587410600,3.80573262,130.04,129.99,3.90040053]
["bitfinex-derivatives","SOLF0:USTF0",1725587410805,0.05460762,130.04,130.0,8.02331015]
["bitfinex-derivatives","SOLF0:USTF0",1725587411106,0.05460762,130.04,130.02,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587411604,0.05460762,130.04,130.03,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725587413411,5.25382707,130.11,130.03,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587413618,5.25382707,130.11,130.05,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587413830,1.4348,130.12,130.07,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587414117,11.9707,130.16,130.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587414422,0.0590031,130.14,130.12,0.04967277]
["bitfinex-derivatives","SOLF0:USTF0",1725587414812,0.0590031,130.14,130.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587416310,0.0590031,130.14,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725587416924,0.0590031,130.14,130.12,3.89317277]
["bitfinex-derivatives","SOLF0:USTF0",1725587417816,0.0590031,130.14,130.12,0.04967277]
["bitfinex-derivatives","SOLF0:USTF0",1725587419325,0.0590031,130.14,130.12,3.89317277]
["bitfinex-derivatives","SOLF0:USTF0",1725587419624,0.0590031,130.14,130.12,0.04967277]
["bitfinex-derivatives","SOLF0:USTF0",1725587421331,0.0590031,130.14,130.12,3.89307277]
["bitfinex-derivatives","SOLF0:USTF0",1725587424422,0.0590031,130.14,130.13,14.4832]
["bitfinex-derivatives","SOLF0:USTF0",1725587424631,5.21818524,130.19,130.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587424846,1.4315,130.19,130.15,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587425020,10.64,130.21,130.15,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587425226,1.3737,130.24,130.16,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587425435,0.28251455,130.23,130.16,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587425634,4.12301455,130.23,130.18,3.89128433]
["bitfinex-derivatives","SOLF0:USTF0",1725587425934,0.04877752,130.21,130.18,3.89128433]
["bitfinex-derivatives","SOLF0:USTF0",1725587426925,0.04877752,130.21,130.18,0.04958433]
["bitfinex-derivatives","SOLF0:USTF0",1725587426926,10.68877752,130.21,130.18,0.04958433]
["bitfinex-derivatives","SOLF0:USTF0",1725587427325,3.8413,130.2,130.18,0.04958433]
["bitfinex-derivatives","SOLF0:USTF0",1725587427630,10.68877752,130.21,130.18,0.04958433]
["bitfinex-derivatives","SOLF0:USTF0",1725587428135,0.04877752,130.21,130.18,0.04958433]
["bitfinex-derivatives","SOLF0:USTF0",1725587428328,3.88967752,130.21,130.18,0.04958433]
["bitfinex-derivatives","SOLF0:USTF0",1725587428524,0.28254199,130.2,130.18,0.04958433]
["bitfinex-derivatives","SOLF0:USTF0",1725587431434,3.88967752,130.21,130.18,0.04958433]
["bitfinex-derivatives","SOLF0:USTF0",1725587431637,0.28254609,130.2,130.18,0.04958433]
["bitfinex-derivatives","SOLF0:USTF0",1725587433330,3.88967752,130.21,130.18,0.04958433]
["bitfinex-derivatives","SOLF0:USTF0",1725587433530,3.8412,130.2,130.18,0.04958433]
["bitfinex-derivatives","SOLF0:USTF0",1725587433731,6.5779,130.2,130.18,0.04958433]
["bitfinex-derivatives","SOLF0:USTF0",1725587434131,3.8415,130.19,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725587434332,1.391,130.19,130.11,28.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725587434532,3.8419,130.18,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725587434732,3.84683438,130.17,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725587435326,0.05330483,130.17,130.14,0.05602252]
["bitfinex-derivatives","SOLF0:USTF0",1725587435530,3.88544455,130.17,130.14,0.05602252]
["bitfinex-derivatives","SOLF0:USTF0",1725587435836,0.05330483,130.17,130.14,0.05602252]
["bitfinex-derivatives","SOLF0:USTF0",1725587436232,3.82163962,130.17,130.14,0.05602252]
["bitfinex-derivatives","SOLF0:USTF0",1725587436431,3.8424,130.16,130.14,0.05602252]
["bitfinex-derivatives","SOLF0:USTF0",1725587437438,3.8426,130.15,130.14,0.05602252]
["bitfinex-derivatives","SOLF0:USTF0",1725587439644,3.8424,130.16,130.14,0.05602252]
["bitfinex-derivatives","SOLF0:USTF0",1725587441641,7.66373962,130.17,130.14,0.05602252]
["bitfinex-derivatives","SOLF0:USTF0",1725587442641,3.8426,130.16,130.14,0.05602252]
["bitfinex-derivatives","SOLF0:USTF0",1725587447743,3.8426,130.15,130.14,0.05602252]
["bitfinex-derivatives","SOLF0:USTF0",1725587447957,14.4826,130.15,130.14,0.05602252]
["bitfinex-derivatives","SOLF0:USTF0",1725587449345,10.64,130.15,130.09,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725587449644,10.64,130.13,130.07,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587449943,10.64,130.13,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725587449944,14.4835,130.13,130.08,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725587450345,0.05042557,130.12,130.09,0.02557024]
["bitfinex-derivatives","SOLF0:USTF0",1725587450541,10.64,130.11,130.09,0.02557024]
["bitfinex-derivatives","SOLF0:USTF0",1725587451943,14.4841,130.11,130.09,0.02557024]
["bitfinex-derivatives","SOLF0:USTF0",1725587454048,14.53402557,130.12,130.09,0.02557024]
["bitfinex-derivatives","SOLF0:USTF0",1725587455538,3.8439,130.11,130.09,0.02557024]
["bitfinex-derivatives","SOLF0:USTF0",1725587457744,14.4839,130.11,130.09,0.02557024]
["bitfinex-derivatives","SOLF0:USTF0",1725587458150,10.64,130.11,129.99,0.874]
["bitfinex-derivatives","SOLF0:USTF0",1725587458347,10.64,130.08,130.02,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587458546,3.80834438,130.07,130.02,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587459252,0.05896319,130.06,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725587459551,0.05896319,130.06,130.0,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587459757,3.85038501,130.06,130.0,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587460057,0.05896319,130.06,130.02,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725587460551,3.83077023,130.06,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725587460851,3.83077023,130.06,129.99,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725587460852,0.05896319,130.06,130.05,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587461153,2.7452,130.13,130.05,14.45268192]
["bitfinex-derivatives","SOLF0:USTF0",1725587461353,2.7452,130.13,130.07,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725587461543,14.4837,130.12,130.07,14.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725587461949,3.8437,130.12,130.07,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725587462153,0.05684382,130.11,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587462662,3.92925534,130.1,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587463962,0.05684382,130.11,130.08,3.90003329]
["bitfinex-derivatives","SOLF0:USTF0",1725587465150,0.05684382,130.11,130.09,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725587465649,0.05684382,130.11,130.08,3.89993329]
["bitfinex-derivatives","SOLF0:USTF0",1725587466061,0.05684382,130.11,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587466755,3.78805367,130.1,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587467760,3.78805367,130.1,130.08,3.90003329]
["bitfinex-derivatives","SOLF0:USTF0",1725587468759,3.78805367,130.1,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587471151,26.57,130.1,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587471355,30.42727802,130.1,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587472061,7.70147802,130.1,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587475062,3.8444,130.09,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587475262,3.85727802,130.1,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587475556,0.05684382,130.11,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587476263,3.90064382,130.11,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587478955,0.05684382,130.11,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587479864,3.90064382,130.11,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587480970,3.86017939,130.1,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587481672,3.90064382,130.11,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587482560,0.05684382,130.11,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587483569,0.05684382,130.11,130.08,3.89993329]
["bitfinex-derivatives","SOLF0:USTF0",1725587483960,0.05684382,130.11,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587485371,3.90074382,130.11,130.08,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1725587486167,26.57,130.09,130.02,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725587486370,26.57,130.09,129.98,31.84198056]
["bitfinex-derivatives","SOLF0:USTF0",1725587486371,30.44565284,130.09,129.98,31.84198056]
["bitfinex-derivatives","SOLF0:USTF0",1725587486768,3.8449,130.08,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725587487073,3.8449,130.08,129.98,31.84198056]
["bitfinex-derivatives","SOLF0:USTF0",1725587487268,0.05206607,130.05,130.02,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725587487461,0.05206607,130.05,129.98,31.84198056]
["bitfinex-derivatives","SOLF0:USTF0",1725587487658,0.05206607,130.05,129.98,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725587488662,3.846,130.04,129.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725587488869,0.05206607,130.05,129.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725587489973,3.89776607,130.05,130.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725587493970,30.4161,130.04,129.99,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725587494170,0.05148939,130.03,129.99,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725587495376,3.89768939,130.03,129.99,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725587495577,3.89768939,130.03,129.98,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725587499578,3.89768939,130.03,129.97,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725587499777,0.04844368,130.01,129.97,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725587500273,0.04844368,130.01,129.98,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725587500474,3.93716955,130.01,129.98,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725587502178,3.93716955,130.01,129.99,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725587502376,23.31733297,130.04,129.99,38.85060086]
["bitfinex-derivatives","SOLF0:USTF0",1725587502576,27.08290046,130.04,129.99,30.79270446]
["bitfinex-derivatives","SOLF0:USTF0",1725587502874,27.08290046,130.04,130.0,35.00278994]
["bitfinex-derivatives","SOLF0:USTF0",1725587503080,27.08290046,130.04,130.01,8.05738548]
["bitfinex-derivatives","SOLF0:USTF0",1725587503283,26.57,130.02,130.0,0.05191999]
["bitfinex-derivatives","SOLF0:USTF0",1725587503580,26.57,130.02,129.92,28.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725587503581,27.8732,130.01,129.92,28.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725587503781,27.8732,130.01,129.94,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725587503782,1.3032,130.01,129.94,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725587504082,3.80905371,130.01,129.95,21.55931018]
["bitfinex-derivatives","SOLF0:USTF0",1725587504267,30.4163,130.03,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725587504467,0.0566726,130.02,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725587504667,3.82261657,130.02,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725587504868,0.0566726,130.02,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725587505478,3.83031474,130.02,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725587506082,0.0566726,130.02,129.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725587506286,0.05778576,130.02,129.95,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725587506583,0.05396441,130.0,129.96,51.71703664]
["bitfinex-derivatives","SOLF0:USTF0",1725587506787,0.05396441,130.0,129.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725587506985,0.05396441,130.0,129.99,30.79168609]
["bitfinex-derivatives","SOLF0:USTF0",1725587509284,0.05396441,130.0,129.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725587509690,0.05396441,130.0,129.98,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725587510190,0.05396441,130.0,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725587510691,0.05396441,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725587519594,0.05396441,130.0,129.94,30.41878807]
["bitfinex-derivatives","SOLF0:USTF0",1725587519595,0.05396441,130.0,129.98,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725587520098,0.05396441,130.0,129.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725587520290,0.05396441,130.0,129.99,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725587520989,29.50494206,130.1,129.93,6.01259126]
["bitfinex-derivatives","SOLF0:USTF0",1725587520990,6.43494206,130.1,129.98,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725587521192,3.8122245,130.05,130.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725587521394,10.65,130.07,130.01,14.49032066]
["bitfinex-derivatives","SOLF0:USTF0",1725587521886,10.65,130.07,130.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725587522085,0.05458937,130.05,130.03,0.054118]
["bitfinex-derivatives","SOLF0:USTF0",1725587522296,0.05271871,130.05,130.03,0.054118]
["bitfinex-derivatives","SOLF0:USTF0",1725587524294,0.05271871,130.05,130.04,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725587527802,0.05271871,130.05,130.03,3.900318]
["bitfinex-derivatives","SOLF0:USTF0",1725587528702,0.05271871,130.05,130.03,0.054118]
["bitfinex-derivatives","SOLF0:USTF0",1725587529305,26.64271871,130.05,130.03,0.054118]
["bitfinex-derivatives","SOLF0:USTF0",1725587530501,26.59,130.05,129.96,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725587530805,26.59,130.03,129.96,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1725587531393,0.05582625,130.01,129.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725587531594,28.027,130.06,129.99,0.0537377]
["bitfinex-derivatives","SOLF0:USTF0",1725587531999,31.8725,130.06,130.01,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725587532193,28.027,130.06,130.01,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725587532604,0.05057026,130.05,130.02,0.05122683]
["bitfinex-derivatives","SOLF0:USTF0",1725587533500,0.05057026,130.05,130.02,3.89762683]
["bitfinex-derivatives","SOLF0:USTF0",1725587535608,1.4254,130.11,130.02,26.64122683]
["bitfinex-derivatives","SOLF0:USTF0",1725587535798,1.4254,130.11,130.05,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725587536106,31.7473,130.14,130.05,30.4636781]
["bitfinex-derivatives","SOLF0:USTF0",1725587536297,0.2827278,130.13,130.05,30.4636781]
["bitfinex-derivatives","SOLF0:USTF0",1725587536614,0.05298048,130.1,130.08,3.90269312]
["bitfinex-derivatives","SOLF0:USTF0",1725587537102,3.89637844,130.13,130.08,0.05819312]
["bitfinex-derivatives","SOLF0:USTF0",1725587537300,27.9043,130.14,130.08,0.05819312]
["bitfinex-derivatives","SOLF0:USTF0",1725587537506,3.83751146,130.13,130.08,0.05819312]
["bitfinex-derivatives","SOLF0:USTF0",1725587537707,27.9043,130.14,130.1,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725587537901,31.73219267,130.14,130.05,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725587538101,31.73219267,130.14,130.08,0.05577755]
["bitfinex-derivatives","SOLF0:USTF0",1725587538406,0.04993185,130.11,130.08,3.90027755]
["bitfinex-derivatives","SOLF0:USTF0",1725587538614,0.04993185,130.11,130.08,0.05577755]
["bitfinex-derivatives","SOLF0:USTF0",1725587539003,0.04993185,130.11,130.09,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725587540811,0.04993185,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725587542906,0.04993185,130.11,130.08,0.05577755]
["bitfinex-derivatives","SOLF0:USTF0",1725587542907,0.04993185,130.11,130.09,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725587543310,0.04993185,130.11,130.08,0.05577755]
["bitfinex-derivatives","SOLF0:USTF0",1725587546808,0.04993185,130.11,130.08,3.90037755]
["bitfinex-derivatives","SOLF0:USTF0",1725587548514,0.04993185,130.11,130.09,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725587550015,0.04993185,130.11,130.08,3.90037755]
["bitfinex-derivatives","SOLF0:USTF0",1725587550219,0.04993185,130.11,130.08,0.05577755]
["bitfinex-derivatives","SOLF0:USTF0",1725587554430,10.63,130.09,130.01,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587555317,3.8448,130.08,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725587555517,0.05570217,130.07,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587555716,3.91866025,130.07,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587555929,0.05570217,130.07,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587556319,3.93987879,130.06,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587558230,0.05570217,130.07,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587558827,3.95648743,130.07,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587560426,0.05570217,130.07,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587560939,0.05570217,130.07,130.04,3.90198672]
["bitfinex-derivatives","SOLF0:USTF0",1725587561324,3.82529424,130.07,130.04,3.90198672]
["bitfinex-derivatives","SOLF0:USTF0",1725587564937,7.67029424,130.07,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587566428,3.8456,130.05,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587566630,3.82529424,130.07,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587567528,7.67039424,130.07,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587568129,3.8453,130.06,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587570234,7.67039424,130.07,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587570736,3.82529424,130.07,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587570937,3.8455,130.06,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587575657,3.82529424,130.07,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587578459,7.67029424,130.07,130.04,0.05638672]
["bitfinex-derivatives","SOLF0:USTF0",1725587581162,6.42791992,130.16,130.06,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587581465,3.93955227,130.12,130.07,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587581767,3.89492453,130.11,130.07,14.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725587582059,10.63,130.14,130.07,14.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725587582249,0.05716266,130.12,130.09,0.04934504]
["bitfinex-derivatives","SOLF0:USTF0",1725587583053,3.85722178,130.11,130.09,0.04934504]
["bitfinex-derivatives","SOLF0:USTF0",1725587583466,3.90096266,130.12,130.09,0.04934504]
["bitfinex-derivatives","SOLF0:USTF0",1725587583651,7.71046085,130.12,130.09,0.04934504]
["bitfinex-derivatives","SOLF0:USTF0",1725587584762,3.86666085,130.12,130.09,0.04934504]
["bitfinex-derivatives","SOLF0:USTF0",1725587587365,7.71016085,130.12,130.09,0.04934504]
["bitfinex-derivatives","SOLF0:USTF0",1725587589463,0.05716266,130.12,130.09,0.04934504]
["bitfinex-derivatives","SOLF0:USTF0",1725587589765,0.05716266,130.12,130.1,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587590663,0.05716266,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725587590866,0.05716266,130.12,130.11,14.4738]
["bitfinex-derivatives","SOLF0:USTF0",1725587591061,0.28263716,130.17,130.12,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587591266,0.28263716,130.17,130.13,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725587591472,119.81882086,130.18,130.13,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725587591660,0.28263111,130.17,130.13,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725587591866,109.18882086,130.18,130.13,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725587592068,0.04929833,130.17,130.14,0.05165307]
["bitfinex-derivatives","SOLF0:USTF0",1725587593069,0.04929833,130.17,130.16,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587593271,13.65687161,130.24,130.17,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587593475,0.28257161,130.23,130.17,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587593668,4.19719018,130.23,130.17,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587593969,0.28257161,130.22,130.17,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587594169,0.05655095,130.21,130.18,0.05792803]
["bitfinex-derivatives","SOLF0:USTF0",1725587594674,10.63,130.19,130.18,0.05792803]
["bitfinex-derivatives","SOLF0:USTF0",1725587595369,10.9126078,130.19,130.18,0.05792803]
["bitfinex-derivatives","SOLF0:USTF0",1725587595566,10.9126078,130.19,130.13,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587595763,10.63,130.19,130.13,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587595966,3.8415,130.19,130.13,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725587596368,5.2464,130.19,130.13,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725587596574,0.05815811,130.17,130.15,0.05318108]
["bitfinex-derivatives","SOLF0:USTF0",1725587602879,0.05815811,130.17,130.15,3.89578108]
["bitfinex-derivatives","SOLF0:USTF0",1725587605474,0.05815811,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725587607581,0.05815811,130.17,130.15,30.47568108]
["bitfinex-derivatives","SOLF0:USTF0",1725587607775,0.05815811,130.17,130.15,3.89568108]
["bitfinex-derivatives","SOLF0:USTF0",1725587608576,0.05815811,130.17,130.15,0.05318108]
["bitfinex-derivatives","SOLF0:USTF0",1725587609476,0.05815811,130.17,130.15,3.89558108]
["bitfinex-derivatives","SOLF0:USTF0",1725587613182,0.05815811,130.17,130.15,0.05318108]
["bitfinex-derivatives","SOLF0:USTF0",1725587614978,0.34075485,130.17,130.15,0.05318108]
["bitfinex-derivatives","SOLF0:USTF0",1725587615475,0.05815811,130.17,130.15,0.05318108]
["bitfinex-derivatives","SOLF0:USTF0",1725587615779,0.34075485,130.17,130.15,0.05318108]
["bitfinex-derivatives","SOLF0:USTF0",1725587615991,0.28259674,130.16,130.15,0.05318108]
["bitfinex-derivatives","SOLF0:USTF0",1725587616175,0.28259674,130.16,130.11,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725587616979,3.78408777,130.15,130.11,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725587617180,0.05631439,130.14,130.12,0.04893815]
["bitfinex-derivatives","SOLF0:USTF0",1725587618085,0.33897108,130.14,130.12,0.04893815]
["bitfinex-derivatives","SOLF0:USTF0",1725587618284,0.05631439,130.14,130.12,0.04893815]
["bitfinex-derivatives","SOLF0:USTF0",1725587618585,0.33897108,130.14,130.12,0.04893815]
["bitfinex-derivatives","SOLF0:USTF0",1725587618986,1.73347108,130.14,130.12,0.04893815]
["bitfinex-derivatives","SOLF0:USTF0",1725587619186,1.45081439,130.14,130.12,0.04893815]
["bitfinex-derivatives","SOLF0:USTF0",1725587619887,0.05631439,130.14,130.12,0.04893815]
["bitfinex-derivatives","SOLF0:USTF0",1725587620086,0.33897001,130.14,130.12,0.04893815]
["bitfinex-derivatives","SOLF0:USTF0",1725587622186,0.05631439,130.14,130.12,0.04893815]
["bitfinex-derivatives","SOLF0:USTF0",1725587622385,3.89941439,130.14,130.12,0.04893815]
["bitfinex-derivatives","SOLF0:USTF0",1725587622885,0.05631439,130.14,130.12,0.04893815]
["bitfinex-derivatives","SOLF0:USTF0",1725587624478,1.36121439,130.14,130.12,0.04893815]
["bitfinex-derivatives","SOLF0:USTF0",1725587625486,3.8432,130.13,130.12,0.04893815]
["bitfinex-derivatives","SOLF0:USTF0",1725587626786,3.8442,130.1,130.05,5.1603]
["bitfinex-derivatives","SOLF0:USTF0",1725587627087,26.59,130.13,130.05,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725587627788,0.05482141,130.1,130.08,0.05096495]
["bitfinex-derivatives","SOLF0:USTF0",1725587629786,3.89912141,130.1,130.08,0.05096495]
["bitfinex-derivatives","SOLF0:USTF0",1725587630794,3.8444,130.09,130.08,0.05096495]
["bitfinex-derivatives","SOLF0:USTF0",1725587633487,3.89902141,130.1,130.08,0.05096495]
["bitfinex-derivatives","SOLF0:USTF0",1725587634680,3.8444,130.09,130.08,0.05096495]
["bitfinex-derivatives","SOLF0:USTF0",1725587642389,14.4744,130.09,130.08,0.05096495]
["bitfinex-derivatives","SOLF0:USTF0",1725587643191,3.8448,130.08,130.03,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1725587643394,11.9864,130.09,130.03,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725587643597,1.3564,130.09,130.03,12.0531]
["bitfinex-derivatives","SOLF0:USTF0",1725587644299,0.05084514,130.07,130.05,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1725587644495,3.91016619,130.07,130.05,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1725587645097,0.05084514,130.07,130.05,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1725587646208,0.05084514,130.07,130.05,3.90005039]
["bitfinex-derivatives","SOLF0:USTF0",1725587649200,0.05084514,130.07,130.06,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725587649409,3.8443,130.1,130.06,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725587649614,1.3596,130.12,130.06,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587649898,10.63,130.13,130.07,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587650103,1.3564,130.14,130.09,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587650310,7.62698777,130.15,130.1,14.4739]
["bitfinex-derivatives","SOLF0:USTF0",1725587650507,0.05063752,130.14,130.11,0.05412538]
["bitfinex-derivatives","SOLF0:USTF0",1725587658517,3.89353752,130.14,130.11,0.05412538]
["bitfinex-derivatives","SOLF0:USTF0",1725587658919,10.63,130.13,130.11,0.05412538]
["bitfinex-derivatives","SOLF0:USTF0",1725587660713,0.05063752,130.14,130.11,0.05412538]
["bitfinex-derivatives","SOLF0:USTF0",1725587662424,10.63,130.19,130.12,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587662627,0.28263521,130.18,130.12,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587662830,3.8602336,130.17,130.12,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587663224,0.05642562,130.16,130.13,3.89365524]
["bitfinex-derivatives","SOLF0:USTF0",1725587665018,0.05642562,130.16,130.13,0.05055524]
["bitfinex-derivatives","SOLF0:USTF0",1725587665216,10.68642562,130.16,130.13,0.05055524]
["bitfinex-derivatives","SOLF0:USTF0",1725587665718,10.68642562,130.16,130.13,3.89375524]
["bitfinex-derivatives","SOLF0:USTF0",1725587665915,0.05642562,130.16,130.13,3.89375524]
["bitfinex-derivatives","SOLF0:USTF0",1725587667626,0.05642562,130.16,130.13,0.05055524]
["bitfinex-derivatives","SOLF0:USTF0",1725587668525,9.12931871,130.23,130.14,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587668731,10.91259959,130.22,130.16,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587669033,6.42131871,130.23,130.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725587669228,0.28255801,130.22,130.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725587669427,3.77842408,130.23,130.18,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587669636,20.89121871,130.25,130.18,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725587669637,0.05510832,130.22,130.19,0.05539356]
["bitfinex-derivatives","SOLF0:USTF0",1725587670436,0.05510832,130.22,130.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725587671931,0.05510832,130.22,130.19,3.89679356]
["bitfinex-derivatives","SOLF0:USTF0",1725587673533,0.05510832,130.22,130.19,0.05539356]
["bitfinex-derivatives","SOLF0:USTF0",1725587677340,3.8409,130.21,130.19,0.05539356]
["bitfinex-derivatives","SOLF0:USTF0",1725587679844,0.05510832,130.22,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725587680145,6.41540244,130.3,130.21,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725587680342,0.28248919,130.26,130.21,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725587681042,0.05170065,130.25,130.22,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1725587681444,0.05170065,130.25,130.22,3.89435047]
["bitfinex-derivatives","SOLF0:USTF0",1725587681641,0.33418984,130.25,130.22,3.89435047]
["bitfinex-derivatives","SOLF0:USTF0",1725587683043,0.05170065,130.25,130.22,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1725587684339,0.05170065,130.25,130.22,3.89435047]
["bitfinex-derivatives","SOLF0:USTF0",1725587684839,3.90576501,130.24,130.22,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1725587685746,0.05170065,130.25,130.22,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1725587686343,3.77667422,130.24,130.22,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1725587687346,0.05170065,130.25,130.22,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1725587687647,3.84045145,130.24,130.22,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1725587693752,3.89140065,130.25,130.22,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1725587694456,3.89140065,130.25,130.22,3.89435047]
["bitfinex-derivatives","SOLF0:USTF0",1725587694661,0.05170065,130.25,130.22,14.51435047]
["bitfinex-derivatives","SOLF0:USTF0",1725587695349,2.8081,130.31,130.24,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587695554,0.868,130.36,130.29,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587695849,3.80404431,130.35,130.32,14.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725587696054,0.28228044,130.34,130.32,14.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725587696260,3.81839899,130.35,130.32,14.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725587696558,0.05491922,130.35,130.32,14.51333736]
["bitfinex-derivatives","SOLF0:USTF0",1725587697061,0.05491922,130.35,130.32,10.67583736]
["bitfinex-derivatives","SOLF0:USTF0",1725587697444,0.05491922,130.35,130.32,0.05583736]
["bitfinex-derivatives","SOLF0:USTF0",1725587697759,0.33717526,130.35,130.32,0.05583736]
["bitfinex-derivatives","SOLF0:USTF0",1725587697952,0.05491922,130.35,130.32,0.05583736]
["bitfinex-derivatives","SOLF0:USTF0",1725587698758,0.05491922,130.35,130.32,26.59583736]
["bitfinex-derivatives","SOLF0:USTF0",1725587699258,0.05491922,130.35,130.32,0.05583736]
["bitfinex-derivatives","SOLF0:USTF0",1725587701047,3.89181922,130.35,130.32,0.05583736]
["bitfinex-derivatives","SOLF0:USTF0",1725587701558,0.05491922,130.35,130.32,0.05583736]
["bitfinex-derivatives","SOLF0:USTF0",1725587702960,0.05491922,130.35,130.33,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725587703454,0.05491922,130.35,130.33,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725587704250,0.05491922,130.35,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725587704457,1.3649,130.4,130.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587704660,0.28219235,130.39,130.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587704851,3.79805364,130.38,130.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587705160,3.81456025,130.37,130.33,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725587705352,1.3649,130.4,130.33,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725587705654,0.05656608,130.36,130.34,0.05743948]
["bitfinex-derivatives","SOLF0:USTF0",1725587705862,0.05656608,130.36,130.34,3.89423948]
["bitfinex-derivatives","SOLF0:USTF0",1725587706053,0.05656608,130.36,130.34,0.05743948]
["bitfinex-derivatives","SOLF0:USTF0",1725587706654,0.05656608,130.36,130.34,3.89443948]
["bitfinex-derivatives","SOLF0:USTF0",1725587706862,0.28220539,130.37,130.34,0.05743948]
["bitfinex-derivatives","SOLF0:USTF0",1725587707856,0.28220539,130.37,130.35,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725587708054,0.34055684,130.37,130.35,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725587708664,0.05835145,130.37,130.36,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725587710363,0.28217456,130.39,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725587710563,3.8348,130.42,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725587710755,0.28216101,130.41,130.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587710954,0.28216101,130.4,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725587711155,1.346,130.43,130.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587711355,0.04841989,130.41,130.38,0.05016033]
["bitfinex-derivatives","SOLF0:USTF0",1725587711558,0.04841989,130.41,130.38,3.88596033]
["bitfinex-derivatives","SOLF0:USTF0",1725587712159,0.04841989,130.41,130.39,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725587712562,0.04841989,130.41,130.38,0.05016033]
["bitfinex-derivatives","SOLF0:USTF0",1725587713068,0.04841989,130.41,130.38,3.88586033]
["bitfinex-derivatives","SOLF0:USTF0",1725587713468,0.04841989,130.41,130.38,26.59016033]
["bitfinex-derivatives","SOLF0:USTF0",1725587713658,0.04841989,130.41,130.39,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725587713865,7.70604228,130.45,130.38,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587714064,7.70604228,130.45,130.38,30.47013372]
["bitfinex-derivatives","SOLF0:USTF0",1725587714265,7.70604228,130.45,130.38,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587714471,7.70604228,130.45,130.4,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725587714663,3.8335,130.46,130.38,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587714968,0.05884859,130.43,130.41,3.88760563]
["bitfinex-derivatives","SOLF0:USTF0",1725587715165,1.3802,130.48,130.42,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587715364,5.24154683,130.49,130.44,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587715569,0.28201149,130.48,130.44,30.374]
["bitfinex-derivatives","SOLF0:USTF0",1725587715867,3.83137681,130.48,130.44,30.374]
["bitfinex-derivatives","SOLF0:USTF0",1725587716068,3.83137681,130.48,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725587716274,0.059059,130.47,130.45,3.88395107]
["bitfinex-derivatives","SOLF0:USTF0",1725587716972,0.059059,130.47,130.45,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1725587722163,3.892359,130.47,130.45,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1725587722361,0.059059,130.47,130.45,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1725587724669,0.34108891,130.47,130.45,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1725587724875,0.059059,130.47,130.45,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1725587725777,0.3410807,130.47,130.45,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1725587726076,0.059059,130.47,130.45,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1725587726278,3.8335,130.46,130.45,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1725587727568,4.11553966,130.46,130.45,0.05025107]
["bitfinex-derivatives","SOLF0:USTF0",1725587727769,0.28203966,130.46,130.38,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587727977,1.3923,130.45,130.38,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587728176,1.3923,130.45,130.36,27.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725587728373,3.8345,130.43,130.38,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725587728574,1.3923,130.45,130.38,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587728877,0.04954932,130.43,130.4,0.05863482]
["bitfinex-derivatives","SOLF0:USTF0",1725587729181,3.80019469,130.43,130.4,0.05863482]
["bitfinex-derivatives","SOLF0:USTF0",1725587731472,7.63459469,130.43,130.4,0.05863482]
["bitfinex-derivatives","SOLF0:USTF0",1725587731874,3.835,130.42,130.4,0.05863482]
["bitfinex-derivatives","SOLF0:USTF0",1725587732070,3.80019469,130.43,130.4,0.05863482]
["bitfinex-derivatives","SOLF0:USTF0",1725587733370,3.8347,130.42,130.4,0.05863482]
["bitfinex-derivatives","SOLF0:USTF0",1725587736484,3.835,130.41,130.4,0.05863482]
["bitfinex-derivatives","SOLF0:USTF0",1725587737084,3.8354,130.4,130.35,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725587738183,0.05673479,130.39,130.36,0.05629864]
["bitfinex-derivatives","SOLF0:USTF0",1725587739680,3.836,130.38,130.36,0.05629864]
["bitfinex-derivatives","SOLF0:USTF0",1725587739887,0.05673479,130.39,130.36,0.05629864]
["bitfinex-derivatives","SOLF0:USTF0",1725587741080,3.8361,130.38,130.36,0.05629864]
["bitfinex-derivatives","SOLF0:USTF0",1725587741589,3.8361,130.37,130.36,0.05629864]
["bitfinex-derivatives","SOLF0:USTF0",1725587742487,3.836,130.38,130.36,0.05629864]
["bitfinex-derivatives","SOLF0:USTF0",1725587743485,3.8361,130.37,130.36,0.05629864]
["bitfinex-derivatives","SOLF0:USTF0",1725587744784,3.8367,130.35,130.3,31.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725587745489,3.7673509,130.34,130.3,31.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725587745786,0.05520218,130.33,130.31,0.05324997]
["bitfinex-derivatives","SOLF0:USTF0",1725587746584,26.54,130.32,130.17,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725587746783,26.54,130.32,130.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587747078,26.54,130.31,130.21,29.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725587747279,26.54,130.31,130.21,33.0513369]
["bitfinex-derivatives","SOLF0:USTF0",1725587747501,0.05418026,130.27,130.25,0.05387537]
["bitfinex-derivatives","SOLF0:USTF0",1725587748190,12.0,130.26,130.1,207.93808935]
["bitfinex-derivatives","SOLF0:USTF0",1725587748383,26.54,130.24,130.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587748586,26.54,130.24,130.14,30.45745]
["bitfinex-derivatives","SOLF0:USTF0",1725587748781,16.97894631,130.26,130.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587748782,3.8409,130.21,130.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587748982,26.54,130.25,130.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587749184,3.8408,130.22,130.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725587749392,0.05032444,130.21,130.18,0.05644157]
["bitfinex-derivatives","SOLF0:USTF0",1725587751693,0.05032444,130.21,130.18,3.89814157]
["bitfinex-derivatives","SOLF0:USTF0",1725587752083,0.05032444,130.21,130.18,0.05644157]
["bitfinex-derivatives","SOLF0:USTF0",1725587752392,3.78224631,130.26,130.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587752696,1.3046,130.27,130.19,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587752893,5.144,130.27,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725587753090,8.93596703,130.27,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725587753397,8.93596703,130.27,130.22,0.05020803]
["bitfinex-derivatives","SOLF0:USTF0",1725587753398,0.05078857,130.25,130.22,0.05020803]
["bitfinex-derivatives","SOLF0:USTF0",1725587756098,26.59078857,130.25,130.22,0.05020803]
["bitfinex-derivatives","SOLF0:USTF0",1725587756500,3.8402,130.24,130.22,0.05020803]
["bitfinex-derivatives","SOLF0:USTF0",1725587756992,26.59078857,130.25,130.22,0.05020803]
["bitfinex-derivatives","SOLF0:USTF0",1725587757187,26.54,130.23,130.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587758297,0.05882767,130.2,130.17,0.05359597]
["bitfinex-derivatives","SOLF0:USTF0",1725587759699,0.05882767,130.2,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725587759897,0.05882767,130.2,130.18,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725587760402,3.8402,130.24,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725587760803,3.8396,130.26,130.18,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725587761101,3.8396,130.26,130.21,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725587761492,0.0564166,130.25,130.22,0.05503005]
["bitfinex-derivatives","SOLF0:USTF0",1725587764399,26.5964166,130.25,130.22,0.05503005]
["bitfinex-derivatives","SOLF0:USTF0",1725587765305,26.54,130.23,130.22,0.05503005]
["bitfinex-derivatives","SOLF0:USTF0",1725587765703,3.8409,130.21,130.16,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725587765907,3.86533686,130.2,130.16,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725587766108,26.54,130.22,130.14,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1725587766409,3.8415,130.19,130.14,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725587766604,3.84036202,130.18,130.14,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1725587766800,3.77120092,130.17,130.15,0.04981471]
["bitfinex-derivatives","SOLF0:USTF0",1725587767001,0.05543545,130.17,130.15,0.05826043]
["bitfinex-derivatives","SOLF0:USTF0",1725587767498,0.05543545,130.17,130.15,3.90076043]
["bitfinex-derivatives","SOLF0:USTF0",1725587767694,0.05543545,130.17,130.15,0.05826043]
["bitfinex-derivatives","SOLF0:USTF0",1725587768600,26.54,130.23,130.15,0.05826043]
["bitfinex-derivatives","SOLF0:USTF0",1725587768909,26.54,130.23,130.14,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725587769104,26.54,130.23,130.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587769310,26.54,130.25,130.15,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587769497,3.8401,130.24,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725587769807,0.04946126,130.22,130.2,0.05392836]
["bitfinex-derivatives","SOLF0:USTF0",1725587777214,3.89006126,130.22,130.2,0.05392836]
["bitfinex-derivatives","SOLF0:USTF0",1725587777522,0.04946126,130.22,130.2,0.05392836]
["bitfinex-derivatives","SOLF0:USTF0",1725587778313,26.54,130.21,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725587778514,26.54,130.19,130.12,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725587778711,3.8421,130.17,130.12,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1725587778917,26.54,130.17,130.12,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725587779321,0.05202698,130.16,130.13,0.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1725587782422,29.82579422,130.37,130.14,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587782626,29.82579422,130.37,130.17,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587782627,26.54,130.27,130.17,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587782820,26.54,130.25,130.17,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725587783323,0.05864001,130.22,130.2,0.04878758]
["bitfinex-derivatives","SOLF0:USTF0",1725587784430,0.05864001,130.22,130.2,3.88968758]
["bitfinex-derivatives","SOLF0:USTF0",1725587785123,0.05864001,130.22,130.2,0.04878758]
["bitfinex-derivatives","SOLF0:USTF0",1725587787427,0.05864001,130.22,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725587790225,0.05864001,130.22,130.2,3.88988758]
["bitfinex-derivatives","SOLF0:USTF0",1725587791727,1.3672,130.28,130.2,0.04878758]
["bitfinex-derivatives","SOLF0:USTF0",1725587791933,0.28243987,130.27,130.19,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725587792227,1.365,130.29,130.2,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725587792432,36.94940461,130.31,130.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725587792433,3.74940461,130.31,130.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725587792622,34.6246,130.33,130.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1725587792819,0.05765249,130.29,130.26,0.04896637]
["bitfinex-derivatives","SOLF0:USTF0",1725587795635,3.89615249,130.29,130.26,0.04896637]
["bitfinex-derivatives","SOLF0:USTF0",1725587795826,0.05765249,130.29,130.26,0.04896637]
["bitfinex-derivatives","SOLF0:USTF0",1725587797735,33.54003228,130.29,130.26,0.04896637]
["bitfinex-derivatives","SOLF0:USTF0",1725587798035,1.3844,130.28,130.26,0.04896637]
["bitfinex-derivatives","SOLF0:USTF0",1725587804626,5.2232,130.28,130.26,0.04896637]
["bitfinex-derivatives","SOLF0:USTF0",1725587806138,1.3844,130.28,130.26,0.04896637]
["bitfinex-derivatives","SOLF0:USTF0",1725587806435,3.89625249,130.29,130.26,0.04896637]
["bitfinex-derivatives","SOLF0:USTF0",1725587806436,254.54,130.37,130.27,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587806642,3.10819127,130.36,130.27,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725587806934,0.28229127,130.35,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725587807331,3.837,130.34,130.29,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725587807530,3.837,130.34,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587807531,0.33697914,130.33,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587808240,0.05468787,130.33,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587810146,0.33696769,130.33,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587810936,0.05468787,130.33,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587812237,0.33696769,130.33,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587812844,0.05468787,130.33,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587818451,0.33696769,130.33,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587818754,0.05468787,130.33,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587820851,3.90643797,130.32,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587821357,3.90643797,130.32,130.3,3.89279896]
["bitfinex-derivatives","SOLF0:USTF0",1725587822549,0.05468787,130.33,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587822953,3.89228787,130.33,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587823154,7.69735964,130.33,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587823350,3.85975964,130.33,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587825247,3.85975964,130.33,130.3,3.89269896]
["bitfinex-derivatives","SOLF0:USTF0",1725587825454,0.05468787,130.33,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587826352,0.05468787,130.33,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725587828261,0.05468787,130.33,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725587829055,0.05468787,130.33,130.31,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725587831068,0.05468787,130.33,130.3,3.89269896]
["bitfinex-derivatives","SOLF0:USTF0",1725587831661,0.05468787,130.33,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587832864,0.3369357,130.33,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587833559,0.28230465,130.32,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587833862,3.8379,130.31,130.3,0.05469896]
["bitfinex-derivatives","SOLF0:USTF0",1725587834162,4.12022544,130.31,130.25,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725587834370,3.8379,130.31,130.25,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725587835065,0.05047356,130.29,130.27,0.05176024]
["bitfinex-derivatives","SOLF0:USTF0",1725587835668,0.05047356,130.29,130.27,26.60176024]
["bitfinex-derivatives","SOLF0:USTF0",1725587836366,0.05047356,130.29,130.28,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725587836664,0.28226843,130.35,130.27,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725587837465,3.8373,130.34,130.29,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725587837767,0.0545014,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587839059,0.33677657,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587840363,0.0545014,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587840760,3.86381575,130.32,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587840960,0.0545014,130.33,130.3,3.89691593]
["bitfinex-derivatives","SOLF0:USTF0",1725587841166,3.90719921,130.32,130.3,3.89691593]
["bitfinex-derivatives","SOLF0:USTF0",1725587843166,0.0545014,130.33,130.3,3.89691593]
["bitfinex-derivatives","SOLF0:USTF0",1725587843371,3.75439728,130.32,130.3,3.89691593]
["bitfinex-derivatives","SOLF0:USTF0",1725587843570,0.0545014,130.33,130.3,3.89691593]
["bitfinex-derivatives","SOLF0:USTF0",1725587844367,3.85718116,130.33,130.3,3.89691593]
["bitfinex-derivatives","SOLF0:USTF0",1725587844971,0.0545014,130.33,130.31,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725587845470,0.0545014,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587845874,0.0545014,130.33,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725587847867,0.0545014,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587849276,0.0545014,130.33,130.31,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725587856982,0.0545014,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587857180,0.33673598,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587857884,0.0545014,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587858073,0.33673764,130.33,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725587858474,0.0545014,130.33,130.31,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725587860189,0.0545014,130.33,130.3,3.89701593]
["bitfinex-derivatives","SOLF0:USTF0",1725587861088,0.0545014,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587865085,2.99237773,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587865296,2.7101014,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587865486,3.8379,130.32,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587865879,2.7101014,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587866086,0.28231721,130.32,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587866585,4.12001721,130.32,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587866784,3.8377,130.32,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587870385,3.8379,130.31,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587871200,3.8377,130.32,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587871400,2.7101014,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587871602,0.28231011,130.32,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587872101,3.8377,130.32,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587872304,2.7101014,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587872599,0.28229838,130.32,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587872997,0.0545014,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587877808,0.3367682,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587878105,4.1740682,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587878295,3.8918014,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587880499,10.6745014,130.33,130.3,0.05881593]
["bitfinex-derivatives","SOLF0:USTF0",1725587880800,10.6745014,130.33,130.24,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587880801,10.62,130.31,130.24,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587880990,3.8383,130.3,130.25,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725587881797,0.05057803,130.29,130.26,0.05116741]
["bitfinex-derivatives","SOLF0:USTF0",1725587885815,3.88917803,130.29,130.26,0.05116741]
["bitfinex-derivatives","SOLF0:USTF0",1725587886113,0.05057803,130.29,130.26,0.05116741]
["bitfinex-derivatives","SOLF0:USTF0",1725587886409,3.839,130.28,130.26,0.05116741]
["bitfinex-derivatives","SOLF0:USTF0",1725587886606,3.77619476,130.27,130.26,0.05116741]
["bitfinex-derivatives","SOLF0:USTF0",1725587887307,4.05857447,130.27,130.26,0.05116741]
["bitfinex-derivatives","SOLF0:USTF0",1725587887703,0.28237971,130.27,130.26,0.05116741]
["bitfinex-derivatives","SOLF0:USTF0",1725587887906,0.05057803,130.29,130.26,10.67116741]
["bitfinex-derivatives","SOLF0:USTF0",1725587888904,0.05057803,130.29,130.27,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587889505,0.05057803,130.29,130.27,14.4588]
["bitfinex-derivatives","SOLF0:USTF0",1725587889709,12.0347,130.36,130.27,11.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725587890002,12.0347,130.36,130.29,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587890003,0.28229218,130.35,130.29,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587890213,0.28229218,130.35,130.27,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725587890407,0.28229218,130.35,130.29,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587890710,0.05139494,130.33,130.31,0.0506774]
["bitfinex-derivatives","SOLF0:USTF0",1725587891605,0.33367053,130.33,130.31,0.0506774]
["bitfinex-derivatives","SOLF0:USTF0",1725587894412,0.05139494,130.33,130.31,0.0506774]
["bitfinex-derivatives","SOLF0:USTF0",1725587895713,0.05139494,130.33,130.32,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587896113,0.05139494,130.33,130.32,14.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725587899713,0.05139494,130.33,130.32,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587900116,0.05139494,130.33,130.31,0.0506774]
["bitfinex-derivatives","SOLF0:USTF0",1725587902111,0.05139494,130.33,130.31,10.6706774]
["bitfinex-derivatives","SOLF0:USTF0",1725587903117,0.05139494,130.33,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725587908423,0.05139494,130.33,130.32,14.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725587909717,3.8365,130.36,130.32,14.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725587909918,2.7302,130.4,130.35,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587910124,10.62,130.42,130.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587910329,2.7649,130.44,130.38,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587910622,0.05354006,130.42,130.4,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1725587911422,3.82703234,130.42,130.4,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1725587914535,0.05354006,130.42,130.4,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1725587915332,3.76513104,130.41,130.4,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1725587916332,7.60013104,130.41,130.4,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1725587916635,3.76513104,130.41,130.4,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1725587916836,4.0472367,130.41,130.4,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1725587917035,0.28210566,130.41,130.4,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1725587917233,0.33564572,130.42,130.4,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1725587917435,0.28210566,130.41,130.4,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1725587917633,4.26462826,130.42,130.4,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1725587917938,0.28210566,130.41,130.4,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1725587919338,0.28210393,130.41,130.4,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1725587919734,3.9825226,130.42,130.4,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1725587920029,0.28210393,130.41,130.4,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1725587920532,4.11710393,130.41,130.4,0.05095546]
["bitfinex-derivatives","SOLF0:USTF0",1725587920728,10.90210393,130.41,129.95,21.30960114]
["bitfinex-derivatives","SOLF0:USTF0",1725587920925,10.90210393,130.41,130.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587920926,0.28210393,130.4,130.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587921135,0.28213223,130.39,130.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587921330,10.62,130.41,130.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587921331,0.28213223,130.38,130.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587921530,10.62,130.41,130.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587921738,0.28213315,130.4,130.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587921938,0.05257792,130.38,130.36,0.05780946]
["bitfinex-derivatives","SOLF0:USTF0",1725587922641,0.33471107,130.38,130.36,0.05780946]
["bitfinex-derivatives","SOLF0:USTF0",1725587923342,0.05257792,130.38,130.36,0.05780946]
["bitfinex-derivatives","SOLF0:USTF0",1725587938645,0.05257792,130.38,130.36,10.67780946]
["bitfinex-derivatives","SOLF0:USTF0",1725587939543,0.05257792,130.38,130.36,14.51400946]
["bitfinex-derivatives","SOLF0:USTF0",1725587941054,0.05257792,130.38,130.36,0.05780946]
["bitfinex-derivatives","SOLF0:USTF0",1725587941458,0.05257792,130.38,130.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587941655,0.05257792,130.38,130.37,14.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725587942249,0.05257792,130.38,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725587942666,0.05257792,130.38,130.36,14.51420946]
["bitfinex-derivatives","SOLF0:USTF0",1725587948273,3.88847792,130.38,130.36,0.05780946]
["bitfinex-derivatives","SOLF0:USTF0",1725587951870,3.8361,130.37,130.36,0.05780946]
["bitfinex-derivatives","SOLF0:USTF0",1725587953264,6.62757792,130.38,130.36,0.05780946]
["bitfinex-derivatives","SOLF0:USTF0",1725587953469,2.79157792,130.38,130.36,0.05780946]
["bitfinex-derivatives","SOLF0:USTF0",1725587953968,3.8361,130.37,130.36,0.05780946]
["bitfinex-derivatives","SOLF0:USTF0",1725587954678,3.88847792,130.38,130.36,0.05780946]
["bitfinex-derivatives","SOLF0:USTF0",1725587954875,0.05257792,130.38,130.36,10.67780946]
["bitfinex-derivatives","SOLF0:USTF0",1725587956875,0.05257792,130.38,130.36,0.05780946]
["bitfinex-derivatives","SOLF0:USTF0",1725587961183,0.05257792,130.38,130.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725587961771,0.05257792,130.38,130.37,14.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725587965779,0.05257792,130.38,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725587968784,0.05257792,130.38,130.37,14.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725587976407,0.05257792,130.38,130.36,14.51420946]
["bitfinex-derivatives","SOLF0:USTF0",1725587982188,0.05257792,130.38,130.36,0.05780946]
["bitfinex-derivatives","SOLF0:USTF0",1725587987309,3.88847792,130.38,130.36,0.05780946]
["bitfinex-derivatives","SOLF0:USTF0",1725587988894,0.05257792,130.38,130.36,0.05780946]
["bitfinex-derivatives","SOLF0:USTF0",1725587994411,0.05257792,130.38,130.36,3.89420946]
["bitfinex-derivatives","SOLF0:USTF0",1725587996814,0.05257792,130.38,130.36,0.05780946]
["bitfinex-derivatives","SOLF0:USTF0",1725588002412,0.05257792,130.38,130.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725588002719,3.92898254,130.42,130.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725588002913,10.62,130.45,130.38,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725588003121,3.8345,130.43,130.38,14.4557]
["bitfinex-derivatives","SOLF0:USTF0",1725588003307,3.84459071,130.42,130.38,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725588003508,3.8344,130.43,130.39,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725588003717,3.94960125,130.42,130.4,0.05670897]
["bitfinex-derivatives","SOLF0:USTF0",1725588005217,14.455,130.41,130.4,0.05670897]
["bitfinex-derivatives","SOLF0:USTF0",1725588005517,13.60072602,130.41,130.32,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725588005711,3.8361,130.38,130.32,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725588005907,10.62,130.39,130.32,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725588006317,2.6986,130.41,130.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725588006534,2.6986,130.41,130.36,0.05714104]
["bitfinex-derivatives","SOLF0:USTF0",1725588006535,0.05791935,130.39,130.36,0.05714104]
["bitfinex-derivatives","SOLF0:USTF0",1725588008222,10.67791935,130.39,130.36,0.05714104]
["bitfinex-derivatives","SOLF0:USTF0",1725588009427,3.8361,130.38,130.36,0.05714104]
["bitfinex-derivatives","SOLF0:USTF0",1725588010333,3.8361,130.37,130.3,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725588010534,10.62,130.36,130.21,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725588010733,3.89449109,130.35,130.3,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725588011233,1.4097,130.4,130.31,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725588011426,10.90216603,130.39,130.31,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725588011622,0.05372203,130.37,130.34,0.04948976]
["bitfinex-derivatives","SOLF0:USTF0",1725588012026,10.67372203,130.37,130.34,0.04948976]
["bitfinex-derivatives","SOLF0:USTF0",1725588012629,14.51012203,130.37,130.34,0.04948976]
["bitfinex-derivatives","SOLF0:USTF0",1725588015035,0.05372203,130.37,130.34,10.66948976]
["bitfinex-derivatives","SOLF0:USTF0",1725588015430,0.05372203,130.37,130.35,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725588018228,3.835,130.41,130.35,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725588018734,7.61635047,130.41,130.35,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725588019236,0.05389185,130.39,130.37,0.0585149]
["bitfinex-derivatives","SOLF0:USTF0",1725588019435,0.05389185,130.39,130.37,3.8945149]
["bitfinex-derivatives","SOLF0:USTF0",1725588019635,0.05389185,130.39,130.37,0.0585149]
["bitfinex-derivatives","SOLF0:USTF0",1725588021128,0.05389185,130.39,130.37,3.8944149]
["bitfinex-derivatives","SOLF0:USTF0",1725588021436,0.05389185,130.39,130.37,14.5144149]
["bitfinex-derivatives","SOLF0:USTF0",1725588021841,0.05389185,130.39,130.38,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725588023742,0.05389185,130.39,130.37,0.0585149]
["bitfinex-derivatives","SOLF0:USTF0",1725588025852,10.67389185,130.39,130.37,0.0585149]
["bitfinex-derivatives","SOLF0:USTF0",1725588026144,10.62,130.38,130.37,0.0585149]
["bitfinex-derivatives","SOLF0:USTF0",1725588027335,14.4559,130.38,130.37,0.0585149]
["bitfinex-derivatives","SOLF0:USTF0",1725588028139,14.73807945,130.38,130.37,0.0585149]
["bitfinex-derivatives","SOLF0:USTF0",1725588030048,14.73808269,130.38,130.37,0.0585149]
["bitfinex-derivatives","SOLF0:USTF0",1725588031345,14.73808576,130.38,130.37,0.0585149]
["bitfinex-derivatives","SOLF0:USTF0",1725588031546,3.8364,130.37,130.31,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725588032258,3.8364,130.37,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725588032547,0.05068115,130.36,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588032743,3.75430048,130.35,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588033749,0.05068115,130.36,130.33,10.678207]
["bitfinex-derivatives","SOLF0:USTF0",1725588034350,0.05068115,130.36,130.34,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725588034544,0.05068115,130.36,130.33,10.678207]
["bitfinex-derivatives","SOLF0:USTF0",1725588034545,0.05068115,130.36,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588034849,3.8367,130.35,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588035151,3.7911439,130.34,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588039455,7.6281439,130.34,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588039647,7.69216142,130.34,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588040047,3.85516142,130.34,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588040252,10.62,130.35,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588040449,14.4569,130.35,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588040748,18.27981671,130.35,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588042650,3.82291671,130.35,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588042848,15.94128115,130.36,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588044457,1.48458115,130.36,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588044755,10.62,130.35,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588045059,3.7598675,130.34,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588050053,14.4568,130.35,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588050650,18.38020677,130.35,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588051065,3.837,130.34,130.33,0.058207]
["bitfinex-derivatives","SOLF0:USTF0",1725588051363,33.962264,130.34,130.25,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725588051550,10.62,130.3,130.25,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725588052456,0.04961305,130.29,130.27,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725588052958,0.04961305,130.29,130.26,0.0564401]
["bitfinex-derivatives","SOLF0:USTF0",1725588053656,0.04961305,130.29,130.26,3.8956401]
["bitfinex-derivatives","SOLF0:USTF0",1725588054151,10.66961305,130.29,130.26,3.8956401]
["bitfinex-derivatives","SOLF0:USTF0",1725588054551,10.66961305,130.29,130.26,0.0564401]
["bitfinex-derivatives","SOLF0:USTF0",1725588055062,10.62,130.27,130.26,0.0564401]
["bitfinex-derivatives","SOLF0:USTF0",1725588055263,14.53685585,130.27,130.26,0.0564401]
["bitfinex-derivatives","SOLF0:USTF0",1725588059760,18.37595585,130.27,130.26,0.0564401]
["bitfinex-derivatives","SOLF0:USTF0",1725588060262,37.59685585,130.27,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725588060459,14.4603,130.23,130.18,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725588060657,10.62,130.23,130.17,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1725588061261,0.05301028,130.21,130.19,0.0501509]
["bitfinex-derivatives","SOLF0:USTF0",1725588062261,3.76035548,130.2,130.19,0.0501509]
["bitfinex-derivatives","SOLF0:USTF0",1725588064466,10.67301028,130.21,130.19,0.0501509]
["bitfinex-derivatives","SOLF0:USTF0",1725588065272,3.8412,130.2,130.19,0.0501509]
["bitfinex-derivatives","SOLF0:USTF0",1725588065472,15.79717957,130.2,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725588065767,10.62,130.19,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725588066466,10.62,130.17,130.15,0.0573817]
["bitfinex-derivatives","SOLF0:USTF0",1725588066868,0.04989796,130.18,130.15,0.0573817]
["bitfinex-derivatives","SOLF0:USTF0",1725588067772,0.04989796,130.18,130.15,3.8997817]
["bitfinex-derivatives","SOLF0:USTF0",1725588067976,0.04989796,130.18,130.15,0.0573817]
["bitfinex-derivatives","SOLF0:USTF0",1725588070277,10.66989796,130.18,130.15,0.0573817]
["bitfinex-derivatives","SOLF0:USTF0",1725588070573,10.62,130.17,130.15,0.0573817]
["bitfinex-derivatives","SOLF0:USTF0",1725588071772,14.4621,130.17,130.15,0.0573817]
["bitfinex-derivatives","SOLF0:USTF0",1725588072273,10.62,130.17,130.15,0.0573817]
["bitfinex-derivatives","SOLF0:USTF0",1725588073775,14.4621,130.17,130.15,0.0573817]
["bitfinex-derivatives","SOLF0:USTF0",1725588075369,37.5221,130.17,130.15,0.0573817]
["bitfinex-derivatives","SOLF0:USTF0",1725588075766,23.06,130.13,129.9,19.2501]
["bitfinex-derivatives","SOLF0:USTF0",1725588075972,23.06,130.13,130.03,14.38707905]
["bitfinex-derivatives","SOLF0:USTF0",1725588075973,10.62,130.1,130.03,14.38707905]
["bitfinex-derivatives","SOLF0:USTF0",1725588076273,10.62,130.1,130.04,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725588076668,10.62,130.1,130.06,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725588076869,0.05542307,130.09,130.06,3.90202221]
["bitfinex-derivatives","SOLF0:USTF0",1725588077376,10.62,130.07,130.06,0.05682221]
["bitfinex-derivatives","SOLF0:USTF0",1725588077985,0.05542307,130.09,130.06,0.05682221]
["bitfinex-derivatives","SOLF0:USTF0",1725588078585,3.96030294,130.09,130.06,0.05682221]
["bitfinex-derivatives","SOLF0:USTF0",1725588079891,7.80500294,130.09,130.06,0.05682221]
["bitfinex-derivatives","SOLF0:USTF0",1725588082996,3.96030294,130.09,130.06,0.05682221]
["bitfinex-derivatives","SOLF0:USTF0",1725588086691,7.80490294,130.09,130.06,0.05682221]
["bitfinex-derivatives","SOLF0:USTF0",1725588086891,26.58,130.08,130.06,0.05682221]
["bitfinex-derivatives","SOLF0:USTF0",1725588087988,26.58,130.08,130.01,3.83526663]
["bitfinex-derivatives","SOLF0:USTF0",1725588087989,3.8453,130.06,130.01,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725588088200,34.28047866,130.06,130.01,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725588088584,3.8459,130.05,129.95,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725588088788,3.8459,130.05,129.95,30.44094873]
["bitfinex-derivatives","SOLF0:USTF0",1725588089095,0.05237452,130.01,129.99,0.05693455]
["bitfinex-derivatives","SOLF0:USTF0",1725588090288,0.05237452,130.01,130.0,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725588092092,0.05237452,130.01,130.0,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725588095894,3.85517866,130.06,130.03,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725588096099,31.7415,130.07,130.03,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725588096686,35.51523713,130.07,130.03,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725588097092,0.04912966,130.06,130.04,0.05810837]
["bitfinex-derivatives","SOLF0:USTF0",1725588099487,0.04912966,130.06,130.05,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725588100487,10.63,130.1,130.07,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725588101092,14.50269746,130.12,130.05,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725588101299,14.4303753,130.13,130.06,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725588101494,0.05662418,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725588101697,0.05002589,130.12,130.09,10.68902886]
["bitfinex-derivatives","SOLF0:USTF0",1725588101895,0.04937687,130.12,130.09,0.05715782]
["bitfinex-derivatives","SOLF0:USTF0",1725588102601,27.9786,130.19,130.09,26.64715782]
["bitfinex-derivatives","SOLF0:USTF0",1725588102801,27.9786,130.19,130.1,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725588102996,3.83875513,130.21,130.11,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725588103203,1.3446,130.23,130.15,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725588103506,30.39696848,130.25,130.15,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725588103692,30.39696848,130.25,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725588103693,0.04928671,130.2,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725588103894,0.05487029,130.21,130.18,0.0564764]
["bitfinex-derivatives","SOLF0:USTF0",1725588104197,1.3446,130.27,130.18,0.0564764]
["bitfinex-derivatives","SOLF0:USTF0",1725588104508,26.59,130.29,130.19,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725588104702,30.39850634,130.29,130.2,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725588105097,3.80850634,130.29,130.2,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725588105297,0.05310766,130.26,130.23,0.05811693]
["bitfinex-derivatives","SOLF0:USTF0",1725588108308,26.59,130.25,130.03,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725588108513,26.59,130.25,130.14,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725588108713,26.59,130.23,130.14,30.47779322]
["bitfinex-derivatives","SOLF0:USTF0",1725588109511,0.05456654,130.2,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588113815,3.89576654,130.2,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588114117,26.59,130.19,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588119107,30.4317,130.19,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588119310,26.87262474,130.18,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588119511,26.59,130.18,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588119713,26.87262496,130.18,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588120412,30.71432496,130.18,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588120605,30.4317,130.18,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588121406,26.64456654,130.2,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588122112,30.48596654,130.2,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588122911,3.8416,130.19,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588124716,30.48576654,130.2,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588124923,26.64456654,130.2,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588126113,0.05456654,130.2,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588126512,0.05456654,130.2,130.17,3.89397128]
["bitfinex-derivatives","SOLF0:USTF0",1725588127121,0.05456654,130.2,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588127920,3.89576654,130.2,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588129123,0.05456654,130.2,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588129512,0.05456654,130.2,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725588130718,0.05456654,130.2,130.17,3.89407128]
["bitfinex-derivatives","SOLF0:USTF0",1725588131325,0.05456654,130.2,130.17,0.05217128]
["bitfinex-derivatives","SOLF0:USTF0",1725588133325,0.05456654,130.2,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725588134829,1.3628,130.24,130.21,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725588135229,26.59,130.26,130.17,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725588135230,3.88108642,130.26,130.18,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725588136025,0.04885942,130.23,130.22,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725588137423,5.2065,130.27,130.22,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725588137424,113.42381952,130.28,130.22,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725588138034,3.83498363,130.29,130.22,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725588138333,1.3444,130.3,130.23,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725588138527,0.05377447,130.27,130.25,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725588139828,0.05377447,130.27,130.26,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725588142528,3.8377,130.32,130.28,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725588143530,0.0559836,130.31,130.29,0.05174391]
["bitfinex-derivatives","SOLF0:USTF0",1725588148437,3.8382,130.3,130.29,0.05174391]
["bitfinex-derivatives","SOLF0:USTF0",1725588148827,30.4282,130.3,130.29,0.05174391]
["bitfinex-derivatives","SOLF0:USTF0",1725588149023,3.8385,130.29,130.24,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725588149535,26.59,130.3,130.22,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725588149733,26.59,130.3,130.2,3.81170909]
["bitfinex-derivatives","SOLF0:USTF0",1725588150132,0.05724862,130.26,130.24,0.05737482]
["bitfinex-derivatives","SOLF0:USTF0",1725588152135,0.05724862,130.26,130.24,3.89727482]
["bitfinex-derivatives","SOLF0:USTF0",1725588152631,0.05724862,130.26,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725588154835,0.05724862,130.26,130.24,0.05737482]
["bitfinex-derivatives","SOLF0:USTF0",1725588156339,0.05724862,130.26,130.24,3.89727482]
["bitfinex-derivatives","SOLF0:USTF0",1725588156538,0.05724862,130.26,130.24,0.05737482]
["bitfinex-derivatives","SOLF0:USTF0",1725588156741,0.05724862,130.26,130.24,26.64737482]
["bitfinex-derivatives","SOLF0:USTF0",1725588156935,3.86671556,130.32,130.25,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725588157134,27.9817,130.34,130.25,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725588157332,0.28232785,130.33,130.25,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725588157539,3.8379,130.32,130.27,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725588157939,0.05757627,130.31,130.28,0.05494662]
["bitfinex-derivatives","SOLF0:USTF0",1725588158232,0.05835156,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588159441,3.89645156,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588160137,0.05835156,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588160941,0.34067229,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588162943,4.17877229,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588163141,3.89645156,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588163445,0.28234817,130.3,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588164235,3.89645156,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588165045,0.28234733,130.3,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588166337,3.89645156,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588166537,3.8383,130.3,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588169344,3.89635156,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588170946,0.05835156,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588171556,0.05835156,130.31,130.28,3.84967266]
["bitfinex-derivatives","SOLF0:USTF0",1725588171950,0.05835156,130.31,130.28,30.43967266]
["bitfinex-derivatives","SOLF0:USTF0",1725588172255,0.05835156,130.31,130.3,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725588176152,0.05835156,130.31,130.29,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725588180752,0.05835156,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588183356,0.05835156,130.31,130.28,3.89432521]
["bitfinex-derivatives","SOLF0:USTF0",1725588184465,0.05835156,130.31,130.29,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725588184960,0.05835156,130.31,130.3,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725588185352,0.05835156,130.31,130.28,26.64562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588185353,0.05835156,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588185764,0.05835156,130.31,130.29,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725588188559,10.67835156,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588189568,3.8382,130.3,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588194063,3.89635156,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588194267,0.05835156,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588194462,0.05835156,130.31,130.28,3.89422521]
["bitfinex-derivatives","SOLF0:USTF0",1725588195971,3.89625156,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588196170,0.05835156,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588197370,0.05835156,130.31,130.28,3.89432521]
["bitfinex-derivatives","SOLF0:USTF0",1725588197672,0.05835156,130.31,130.28,0.05562521]
["bitfinex-derivatives","SOLF0:USTF0",1725588198169,0.05835156,130.31,130.3,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725588198672,0.05835156,130.31,130.3,30.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725588199071,5.2401,130.37,130.3,30.29034958]
["bitfinex-derivatives","SOLF0:USTF0",1725588199266,0.28223633,130.36,130.31,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725588199569,3.83945016,130.37,130.31,27.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725588199774,3.8354,130.4,130.31,31.7217825]
["bitfinex-derivatives","SOLF0:USTF0",1725588199969,3.8354,130.4,130.33,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725588200274,0.05745799,130.37,130.35,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725588201972,0.05745799,130.37,130.34,3.88750915]
["bitfinex-derivatives","SOLF0:USTF0",1725588207373,0.05745799,130.37,130.34,0.05050915]
["bitfinex-derivatives","SOLF0:USTF0",1725588207677,0.33967983,130.37,130.34,0.05050915]
["bitfinex-derivatives","SOLF0:USTF0",1725588207876,3.8366,130.36,130.34,0.05050915]
["bitfinex-derivatives","SOLF0:USTF0",1725588209169,3.8367,130.35,130.34,0.05050915]
["bitfinex-derivatives","SOLF0:USTF0",1725588209672,3.837,130.34,130.3,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725588209879,52.4062,130.37,130.28,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725588210079,0.28223945,130.36,130.28,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725588210382,0.28223899,130.36,130.28,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725588210782,0.05188068,130.33,130.31,0.05612438]
["bitfinex-derivatives","SOLF0:USTF0",1725588211781,3.8376,130.32,130.31,0.05612438]
["bitfinex-derivatives","SOLF0:USTF0",1725588212777,0.05188068,130.33,130.31,0.05612438]
["bitfinex-derivatives","SOLF0:USTF0",1725588213187,0.33415396,130.33,130.31,0.05612438]
["bitfinex-derivatives","SOLF0:USTF0",1725588213682,76.12,130.32,130.18,27.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725588213885,26.53,130.27,130.18,29.2598]
["bitfinex-derivatives","SOLF0:USTF0",1725588214080,30.32307616,130.27,130.19,3.91326575]
["bitfinex-derivatives","SOLF0:USTF0",1725588214481,30.32307616,130.27,130.18,29.2598]
["bitfinex-derivatives","SOLF0:USTF0",1725588214688,0.05055304,130.24,130.22,0.0547313]
["bitfinex-derivatives","SOLF0:USTF0",1725588214990,26.53,130.23,130.14,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725588215487,26.53,130.21,130.14,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725588215787,3.8417,130.19,130.12,30.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725588215985,3.89661751,130.19,130.16,0.04858794]
["bitfinex-derivatives","SOLF0:USTF0",1725588216187,3.8418,130.18,130.16,0.04858794]
["bitfinex-derivatives","SOLF0:USTF0",1725588216687,34.21837931,130.19,130.16,0.04858794]
["bitfinex-derivatives","SOLF0:USTF0",1725588217083,30.37687931,130.19,130.16,0.04858794]
["bitfinex-derivatives","SOLF0:USTF0",1725588217287,34.21837931,130.19,130.16,0.04858794]
["bitfinex-derivatives","SOLF0:USTF0",1725588217685,30.37687931,130.19,130.16,0.04858794]
["bitfinex-derivatives","SOLF0:USTF0",1725588217880,4.12440819,130.18,130.16,0.04858794]
["bitfinex-derivatives","SOLF0:USTF0",1725588218081,3.8418,130.18,130.16,0.04858794]
["bitfinex-derivatives","SOLF0:USTF0",1725588218286,26.8126322,130.17,130.08,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725588218590,26.53,130.15,130.07,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725588219189,0.05265042,130.12,130.1,0.0516182]
["bitfinex-derivatives","SOLF0:USTF0",1725588221186,0.05265042,130.12,130.1,3.8957182]
["bitfinex-derivatives","SOLF0:USTF0",1725588223492,0.05265042,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725588224000,0.05265042,130.12,130.1,0.0516182]
["bitfinex-derivatives","SOLF0:USTF0",1725588225392,0.05265042,130.12,130.1,3.8957182]
["bitfinex-derivatives","SOLF0:USTF0",1725588226493,0.05265042,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725588239609,0.05265042,130.12,130.1,3.8957182]
["bitfinex-derivatives","SOLF0:USTF0",1725588239799,0.05265042,130.12,130.1,0.0516182]
["bitfinex-derivatives","SOLF0:USTF0",1725588241412,0.05265042,130.12,130.11,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725588243803,5.15625069,130.2,130.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725588244120,11.9661,130.2,130.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725588244311,10.64,130.21,130.18,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725588244809,10.64,130.21,130.18,3.90070486]
["bitfinex-derivatives","SOLF0:USTF0",1725588244810,10.68937132,130.21,130.18,3.90070486]
["bitfinex-derivatives","SOLF0:USTF0",1725588245211,0.04937132,130.21,130.18,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588245415,0.04937132,130.21,130.18,10.69900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588245719,0.04937132,130.21,130.19,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725588246317,0.04937132,130.21,130.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725588246925,0.04937132,130.21,130.18,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588249124,0.04937132,130.21,130.18,3.90070486]
["bitfinex-derivatives","SOLF0:USTF0",1725588249726,0.04937132,130.21,130.19,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725588249921,0.04937132,130.21,130.18,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588250127,0.04937132,130.21,130.19,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725588251529,0.04937132,130.21,130.18,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588253431,3.92087621,130.2,130.18,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588255632,3.89047132,130.21,130.18,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588255832,3.80032954,130.2,130.18,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588256034,3.89047132,130.21,130.18,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588256331,0.04937132,130.21,130.18,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588256928,0.04937132,130.21,130.19,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725588257731,0.04937132,130.21,130.18,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588258031,3.93885431,130.2,130.18,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588259328,0.04937132,130.21,130.18,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588262340,30.4015,130.19,130.18,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588262531,3.93356542,130.19,130.18,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588262726,3.8414,130.2,130.18,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588262928,3.92664825,130.19,130.18,0.05900486]
["bitfinex-derivatives","SOLF0:USTF0",1725588263243,3.8419,130.18,130.11,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725588263941,3.8419,130.18,130.13,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725588264135,3.8419,130.18,130.11,2.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725588264338,0.04919939,130.16,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588265135,0.04919939,130.16,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725588265840,0.04919939,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725588268145,0.04919939,130.16,130.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725588268539,0.04919939,130.16,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588268848,0.04919939,130.16,130.13,3.89917001]
["bitfinex-derivatives","SOLF0:USTF0",1725588269146,0.04919939,130.16,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588269347,0.04919939,130.16,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725588269540,0.04919939,130.16,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588270042,0.04919939,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725588279352,0.04919939,130.16,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725588281555,0.04919939,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725588284157,0.04919939,130.16,130.13,3.89927001]
["bitfinex-derivatives","SOLF0:USTF0",1725588284549,0.04919939,130.16,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588286466,0.04919939,130.16,130.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725588287360,0.04919939,130.16,130.13,3.89927001]
["bitfinex-derivatives","SOLF0:USTF0",1725588287555,26.60919939,130.16,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588288465,30.45159939,130.16,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588288859,26.60919939,130.16,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588289257,26.60919939,130.16,130.13,3.89937001]
["bitfinex-derivatives","SOLF0:USTF0",1725588290259,3.8427,130.15,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588290459,26.60919939,130.16,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588292969,30.45159939,130.16,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588293868,3.8426,130.15,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588294070,10.64,130.14,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588296172,10.64,130.15,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588300074,10.64,130.15,130.13,3.89927001]
["bitfinex-derivatives","SOLF0:USTF0",1725588300275,0.04919939,130.16,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588300779,0.04919939,130.16,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725588301478,10.68919939,130.16,130.13,3.89927001]
["bitfinex-derivatives","SOLF0:USTF0",1725588301672,10.64,130.15,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588302078,14.4826,130.15,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588302579,10.64,130.15,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588303883,3.89169939,130.16,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588304088,10.64,130.15,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588305181,0.04919939,130.16,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588305388,0.04919939,130.16,130.13,10.69617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588305583,0.04919939,130.16,130.14,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1725588305784,0.04919939,130.16,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725588306690,0.04919939,130.16,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588306884,10.64,130.14,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588308091,26.6,130.15,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588310491,26.6,130.14,130.13,0.05617001]
["bitfinex-derivatives","SOLF0:USTF0",1725588310680,26.6,130.14,130.07,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725588311291,3.78755862,130.13,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725588311692,3.84530583,130.13,130.1,3.89925691]
["bitfinex-derivatives","SOLF0:USTF0",1725588320397,3.84530583,130.13,130.1,0.05515691]
["bitfinex-derivatives","SOLF0:USTF0",1725588320585,0.05774721,130.13,130.1,0.05515691]
["bitfinex-derivatives","SOLF0:USTF0",1725588320792,0.05774721,130.13,130.12,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725588321997,0.05774721,130.13,130.11,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725588323395,3.90922518,130.13,130.1,0.05515691]
["bitfinex-derivatives","SOLF0:USTF0",1725588323591,0.05774721,130.13,130.1,0.05515691]
["bitfinex-derivatives","SOLF0:USTF0",1725588323790,3.96536133,130.13,130.1,0.05515691]
["bitfinex-derivatives","SOLF0:USTF0",1725588323993,0.05774721,130.13,130.1,0.05515691]
["bitfinex-derivatives","SOLF0:USTF0",1725588324593,0.05774721,130.13,130.12,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725588329600,27.9756,130.18,130.14,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725588329901,10.63,130.21,130.15,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725588330499,0.05877022,130.19,130.17,0.04928527]
["bitfinex-derivatives","SOLF0:USTF0",1725588331093,0.05877022,130.19,130.17,10.67928527]
["bitfinex-derivatives","SOLF0:USTF0",1725588331398,1.3064,130.24,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725588331399,14.54857821,130.24,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725588331602,3.91857821,130.24,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725588331795,10.63,130.25,130.21,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725588332500,3.94893161,130.24,130.22,3.89410979]
["bitfinex-derivatives","SOLF0:USTF0",1725588332804,0.05533208,130.24,130.22,3.89410979]
["bitfinex-derivatives","SOLF0:USTF0",1725588333209,10.63,130.23,130.22,0.05360979]
["bitfinex-derivatives","SOLF0:USTF0",1725588334003,30.33793757,130.23,130.22,0.05360979]
["bitfinex-derivatives","SOLF0:USTF0",1725588334600,53.39793757,130.23,130.14,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725588334798,26.57,130.2,130.14,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725588335203,26.57,130.19,130.12,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725588335602,0.04900944,130.17,130.14,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1725588336312,0.04900944,130.17,130.14,3.89369274]
["bitfinex-derivatives","SOLF0:USTF0",1725588337609,26.61900944,130.17,130.14,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1725588337808,3.82164714,130.16,130.14,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1725588339410,0.04900944,130.17,130.14,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1725588339808,0.04900944,130.17,130.15,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725588340116,0.04900944,130.17,130.14,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1725588341406,0.04900944,130.17,130.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725588343110,0.04900944,130.17,130.14,3.89389274]
["bitfinex-derivatives","SOLF0:USTF0",1725588343315,3.86664773,130.16,130.14,3.89389274]
["bitfinex-derivatives","SOLF0:USTF0",1725588343618,0.04900944,130.17,130.14,3.89389274]
["bitfinex-derivatives","SOLF0:USTF0",1725588343619,0.04900944,130.17,130.14,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1725588344617,26.61900944,130.17,130.14,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1725588345018,30.46110944,130.17,130.14,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1725588346010,26.61900944,130.17,130.14,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1725588346206,0.04900944,130.17,130.14,0.05099274]
["bitfinex-derivatives","SOLF0:USTF0",1725588347015,0.04900944,130.17,130.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725588347821,0.04900944,130.17,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725588348716,0.04900944,130.17,130.13,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588348717,1.3531,130.22,130.18,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725588349721,0.05690314,130.21,130.19,0.05901462]
["bitfinex-derivatives","SOLF0:USTF0",1725588351811,0.05690314,130.21,130.1,5.23789034]
["bitfinex-derivatives","SOLF0:USTF0",1725588352010,27.9231,130.22,130.11,27.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725588352921,0.05688957,130.18,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725588353121,0.05688957,130.18,130.16,3.89189427]
["bitfinex-derivatives","SOLF0:USTF0",1725588353916,0.05688957,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725588359518,0.05688957,130.18,130.16,0.04959427]
["bitfinex-derivatives","SOLF0:USTF0",1725588359718,26.62688957,130.18,130.16,0.04959427]
["bitfinex-derivatives","SOLF0:USTF0",1725588361720,49.68688957,130.18,130.16,0.04959427]
["bitfinex-derivatives","SOLF0:USTF0",1725588362029,49.68688957,130.18,130.11,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725588362532,49.63,130.16,130.07,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588362731,49.63,130.15,130.05,27.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725588362929,0.05821113,130.11,130.09,0.05652035]
["bitfinex-derivatives","SOLF0:USTF0",1725588363126,3.94794167,130.11,130.09,0.05652035]
["bitfinex-derivatives","SOLF0:USTF0",1725588364923,27.00794167,130.11,130.09,0.05652035]
["bitfinex-derivatives","SOLF0:USTF0",1725588365430,3.94794167,130.11,130.09,0.05652035]
["bitfinex-derivatives","SOLF0:USTF0",1725588366030,7.79184167,130.11,130.09,0.05652035]
["bitfinex-derivatives","SOLF0:USTF0",1725588366337,3.94794167,130.11,130.09,0.05652035]
["bitfinex-derivatives","SOLF0:USTF0",1725588373635,0.05101363,130.11,130.09,0.05652035]
["bitfinex-derivatives","SOLF0:USTF0",1725588374241,0.05101363,130.11,130.09,3.90092035]
["bitfinex-derivatives","SOLF0:USTF0",1725588374441,0.05101363,130.11,130.09,0.05652035]
["bitfinex-derivatives","SOLF0:USTF0",1725588375435,0.05101363,130.11,130.1,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725588376450,26.57,130.18,130.14,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725588376738,27.9195,130.2,130.11,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588376940,1.3495,130.2,130.13,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588377136,1.3495,130.2,130.16,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725588377332,1.3495,130.2,130.13,30.40263906]
["bitfinex-derivatives","SOLF0:USTF0",1725588377537,0.05474846,130.18,130.15,0.04971959]
["bitfinex-derivatives","SOLF0:USTF0",1725588380549,0.05474846,130.18,130.15,3.89231959]
["bitfinex-derivatives","SOLF0:USTF0",1725588380745,0.05474846,130.18,130.15,0.04971959]
["bitfinex-derivatives","SOLF0:USTF0",1725588383851,0.05474846,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725588385745,0.05474846,130.18,130.15,0.04971959]
["bitfinex-derivatives","SOLF0:USTF0",1725588386852,0.05474846,130.18,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725588387850,0.05474846,130.18,130.15,3.89231959]
["bitfinex-derivatives","SOLF0:USTF0",1725588389450,0.05474846,130.18,130.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725588389652,0.05474846,130.18,130.15,0.04971959]
["bitfinex-derivatives","SOLF0:USTF0",1725588390243,0.05474846,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725588394045,0.05474846,130.18,130.15,3.89211959]
["bitfinex-derivatives","SOLF0:USTF0",1725588394249,0.05474846,130.18,130.15,0.04971959]
["bitfinex-derivatives","SOLF0:USTF0",1725588394959,3.89664846,130.18,130.15,0.04971959]
["bitfinex-derivatives","SOLF0:USTF0",1725588395457,0.05474846,130.18,130.15,0.04971959]
["bitfinex-derivatives","SOLF0:USTF0",1725588397456,0.05474846,130.18,130.16,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588397653,112.86847295,130.23,130.17,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588397654,109.10053538,130.23,130.17,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588397857,109.10053538,130.23,130.17,27.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725588398358,109.10053538,130.23,130.17,31.79787099]
["bitfinex-derivatives","SOLF0:USTF0",1725588398561,0.04966394,130.21,130.19,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588398757,360.06,130.31,130.2,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588398951,1.70490397,130.3,130.2,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588399155,0.28240397,130.29,130.24,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725588399355,0.28240397,130.29,130.22,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588399556,5.24392258,130.3,130.22,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588399760,5.24392258,130.3,130.23,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725588400063,0.0504981,130.28,130.25,0.05499901]
["bitfinex-derivatives","SOLF0:USTF0",1725588401456,0.0504981,130.28,130.26,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725588401655,0.0504981,130.28,130.25,0.05499901]
["bitfinex-derivatives","SOLF0:USTF0",1725588401863,0.33287072,130.28,130.25,0.05499901]
["bitfinex-derivatives","SOLF0:USTF0",1725588403354,0.0504981,130.28,130.25,0.05499901]
["bitfinex-derivatives","SOLF0:USTF0",1725588406462,0.0504981,130.28,130.25,3.89469901]
["bitfinex-derivatives","SOLF0:USTF0",1725588406656,0.0504981,130.28,130.25,0.05499901]
["bitfinex-derivatives","SOLF0:USTF0",1725588409261,0.0504981,130.28,130.25,3.89469901]
["bitfinex-derivatives","SOLF0:USTF0",1725588410272,0.0504981,130.28,130.25,37.07071078]
["bitfinex-derivatives","SOLF0:USTF0",1725588410470,0.0504981,130.28,130.25,33.22499901]
["bitfinex-derivatives","SOLF0:USTF0",1725588410774,0.0504981,130.28,130.27,37.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725588411067,0.28228894,130.34,130.27,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725588411771,3.837,130.35,130.29,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725588411967,0.05018196,130.33,130.31,0.0484391]
["bitfinex-derivatives","SOLF0:USTF0",1725588412162,0.05018196,130.33,130.32,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725588414569,0.05018196,130.33,130.31,0.0484391]
["bitfinex-derivatives","SOLF0:USTF0",1725588414570,27.2036,130.42,130.31,66.3884391]
["bitfinex-derivatives","SOLF0:USTF0",1725588414762,0.28221048,130.41,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725588415069,0.28221048,130.41,130.36,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725588415070,3.91164611,130.41,130.36,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725588415367,5.19695048,130.42,130.34,3.74249113]
["bitfinex-derivatives","SOLF0:USTF0",1725588415556,3.8338,130.45,130.38,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725588415759,1.3461,130.45,130.36,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725588415964,0.05622394,130.43,130.4,0.0558973]
["bitfinex-derivatives","SOLF0:USTF0",1725588416164,0.05622394,130.43,130.41,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725588416362,0.05622394,130.43,130.4,0.0558973]
["bitfinex-derivatives","SOLF0:USTF0",1725588416768,0.05622394,130.43,130.42,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725588417574,0.05622394,130.43,130.4,0.0558973]
["bitfinex-derivatives","SOLF0:USTF0",1725588419273,0.05622394,130.43,130.4,3.8910973]
["bitfinex-derivatives","SOLF0:USTF0",1725588419775,0.05622394,130.43,130.4,0.0558973]
["bitfinex-derivatives","SOLF0:USTF0",1725588421681,0.05622394,130.43,130.4,33.2258973]
["bitfinex-derivatives","SOLF0:USTF0",1725588422069,5.15265656,130.48,130.4,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725588422274,5.15265656,130.48,130.38,34.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725588422275,33.17,130.53,130.42,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725588422464,0.28196173,130.49,130.42,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725588422778,3.80655656,130.48,130.42,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725588422968,1.4411,130.51,130.42,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725588423165,0.04984645,130.47,130.45,0.05578318]
["bitfinex-derivatives","SOLF0:USTF0",1725588424881,3.88334645,130.47,130.41,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725588425071,36.99995674,130.49,130.38,34.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725588425271,0.28199885,130.48,130.38,34.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725588425667,4.11499885,130.48,130.42,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725588425869,0.05377796,130.46,130.44,0.0567317]
["bitfinex-derivatives","SOLF0:USTF0",1725588427472,0.05377796,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725588428370,1.3703,130.55,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725588428573,0.2819263,130.53,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725588428872,0.28192966,130.52,130.45,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725588429075,33.17,130.5,130.39,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725588429277,33.17,130.5,130.39,34.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725588429478,0.05116311,130.46,130.43,0.05527581]
["bitfinex-derivatives","SOLF0:USTF0",1725588429673,0.05116311,130.46,130.43,0.05065105]
["bitfinex-derivatives","SOLF0:USTF0",1725588430085,0.05116311,130.46,130.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725588430278,0.05116311,130.46,130.43,0.05065105]
["bitfinex-derivatives","SOLF0:USTF0",1725588431780,0.05116311,130.46,130.44,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725588431988,0.05116311,130.46,130.43,0.05065105]
["bitfinex-derivatives","SOLF0:USTF0",1725588433279,0.05116311,130.46,130.43,3.88495105]
["bitfinex-derivatives","SOLF0:USTF0",1725588433592,0.05116311,130.46,130.43,0.05065105]
["bitfinex-derivatives","SOLF0:USTF0",1725588434702,0.05116311,130.46,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725588435594,0.05116311,130.46,130.43,3.88505105]
["bitfinex-derivatives","SOLF0:USTF0",1725588435894,0.05116311,130.46,130.43,0.05065105]
["bitfinex-derivatives","SOLF0:USTF0",1725588436090,0.05116311,130.46,130.43,3.88505105]
["bitfinex-derivatives","SOLF0:USTF0",1725588436295,0.05116311,130.46,130.43,0.05065105]
["bitfinex-derivatives","SOLF0:USTF0",1725588436491,0.05116311,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725588438905,0.05116311,130.46,130.43,3.88485105]
["bitfinex-derivatives","SOLF0:USTF0",1725588439095,0.05116311,130.46,130.43,0.05065105]
["bitfinex-derivatives","SOLF0:USTF0",1725588439799,0.05116311,130.46,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725588440397,1.3123,130.51,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725588440700,3.8318,130.52,130.47,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725588440902,4.0416,130.55,130.46,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725588441199,0.28191044,130.54,130.46,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725588441394,4.0416,130.55,130.46,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1725588441600,0.05103155,130.51,130.49,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1725588443001,0.05103155,130.51,130.49,3.88482084]
["bitfinex-derivatives","SOLF0:USTF0",1725588443201,0.05103155,130.51,130.49,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1725588444102,0.05103155,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725588444499,0.05103155,130.51,130.49,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1725588444500,0.05103155,130.51,130.49,3.88492084]
["bitfinex-derivatives","SOLF0:USTF0",1725588444810,0.05103155,130.51,130.49,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1725588450904,3.88313155,130.51,130.49,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1725588451111,0.05103155,130.51,130.49,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1725588454605,0.05103155,130.51,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725588459913,0.05103155,130.51,130.49,3.88502084]
["bitfinex-derivatives","SOLF0:USTF0",1725588460119,0.05103155,130.51,130.49,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1725588463719,3.88313155,130.51,130.49,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1725588465713,0.05103155,130.51,130.49,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1725588468721,0.05103155,130.51,130.49,3.88502084]
["bitfinex-derivatives","SOLF0:USTF0",1725588469518,0.05103155,130.51,130.49,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1725588470523,3.8323,130.5,130.49,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1725588471023,0.05103155,130.51,130.49,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1725588473323,3.88313155,130.51,130.49,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1725588474315,3.8323,130.5,130.49,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1725588474624,0.05103155,130.51,130.49,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1725588474825,3.8323,130.5,130.49,0.05242084]
["bitfinex-derivatives","SOLF0:USTF0",1725588478926,3.8333,130.47,130.42,25.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725588479115,3.89043907,130.46,130.42,25.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725588479827,0.05848133,130.45,130.43,0.0578836]
["bitfinex-derivatives","SOLF0:USTF0",1725588480833,0.05848133,130.45,130.43,23.6278836]
["bitfinex-derivatives","SOLF0:USTF0",1725588481330,0.28195363,130.51,130.43,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588481521,1.3865,130.53,130.46,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588481720,0.28190861,130.52,130.46,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588482227,3.87679564,130.56,130.48,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588482424,0.28184386,130.55,130.48,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588482622,0.05237656,130.53,130.51,0.05315848]
["bitfinex-derivatives","SOLF0:USTF0",1725588486528,0.05237656,130.53,130.51,3.88515848]
["bitfinex-derivatives","SOLF0:USTF0",1725588486723,0.05237656,130.53,130.51,0.05315848]
["bitfinex-derivatives","SOLF0:USTF0",1725588487725,360.02,130.63,130.52,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588487927,0.28175519,130.6,130.54,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588488431,4.11125519,130.6,130.54,27.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725588488632,0.28175519,130.59,130.54,27.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725588488834,0.0540454,130.58,130.56,0.05453949]
["bitfinex-derivatives","SOLF0:USTF0",1725588492329,0.33578191,130.58,130.56,0.05453949]
["bitfinex-derivatives","SOLF0:USTF0",1725588493139,4.16598191,130.58,130.56,0.05453949]
["bitfinex-derivatives","SOLF0:USTF0",1725588493338,0.28173651,130.57,130.56,0.05453949]
["bitfinex-derivatives","SOLF0:USTF0",1725588494131,3.8842454,130.58,130.56,0.05453949]
["bitfinex-derivatives","SOLF0:USTF0",1725588494438,0.28177687,130.57,130.56,0.05453949]
["bitfinex-derivatives","SOLF0:USTF0",1725588495235,0.28177687,130.57,130.49,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725588495236,0.28177913,130.57,130.49,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725588495442,23.57,130.56,130.48,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725588495646,0.28182875,130.55,130.48,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725588495845,3.8312,130.54,130.49,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725588496039,3.81256765,130.53,130.48,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725588496247,23.02,130.56,130.49,0.05498475]
["bitfinex-derivatives","SOLF0:USTF0",1725588496248,0.0512264,130.52,130.49,0.05498475]
["bitfinex-derivatives","SOLF0:USTF0",1725588497437,0.0512264,130.52,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725588497858,0.0512264,130.52,130.49,0.05498475]
["bitfinex-derivatives","SOLF0:USTF0",1725588498464,0.3330882,130.52,130.49,0.05498475]
["bitfinex-derivatives","SOLF0:USTF0",1725588498855,3.832,130.51,130.49,0.05498475]
["bitfinex-derivatives","SOLF0:USTF0",1725588499967,3.8323,130.5,130.49,0.05498475]
["bitfinex-derivatives","SOLF0:USTF0",1725588500162,4.11421719,130.5,130.49,0.05498475]
["bitfinex-derivatives","SOLF0:USTF0",1725588500767,0.28191719,130.5,130.43,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1725588501060,0.28191719,130.5,130.39,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725588501061,23.57,130.47,130.39,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725588501261,0.28197491,130.46,130.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725588501468,23.57,130.46,130.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725588501654,23.57,130.48,130.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725588501857,0.0522204,130.45,130.42,0.05279867]
["bitfinex-derivatives","SOLF0:USTF0",1725588502053,3.95462624,130.45,130.42,0.05279867]
["bitfinex-derivatives","SOLF0:USTF0",1725588502258,0.0522204,130.45,130.42,0.05279867]
["bitfinex-derivatives","SOLF0:USTF0",1725588502455,0.33424906,130.45,130.42,0.05279867]
["bitfinex-derivatives","SOLF0:USTF0",1725588502862,3.75007869,130.44,130.42,0.05279867]
["bitfinex-derivatives","SOLF0:USTF0",1725588504574,0.0522204,130.45,130.42,0.05279867]
["bitfinex-derivatives","SOLF0:USTF0",1725588504862,3.8343,130.44,130.42,0.05279867]
["bitfinex-derivatives","SOLF0:USTF0",1725588505069,23.57,130.44,130.42,0.05279867]
["bitfinex-derivatives","SOLF0:USTF0",1725588505657,3.8344,130.43,130.42,0.05279867]
["bitfinex-derivatives","SOLF0:USTF0",1725588505866,4.11648482,130.43,130.42,0.05279867]
["bitfinex-derivatives","SOLF0:USTF0",1725588506062,0.28208482,130.43,130.35,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725588506261,23.85208482,130.43,130.35,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725588506464,0.28208482,130.42,130.35,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725588506668,3.8357,130.39,130.33,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725588506865,23.57,130.41,130.32,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725588507064,23.57,130.41,130.35,0.05885482]
["bitfinex-derivatives","SOLF0:USTF0",1725588507268,0.05013167,130.38,130.35,0.05885482]
["bitfinex-derivatives","SOLF0:USTF0",1725588508471,0.05013167,130.38,130.35,3.89555482]
["bitfinex-derivatives","SOLF0:USTF0",1725588508668,0.05013167,130.38,130.35,0.05885482]
["bitfinex-derivatives","SOLF0:USTF0",1725588509267,0.05013167,130.38,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725588509865,3.88013773,130.38,130.36,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725588510266,0.05013167,130.38,130.37,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725588513472,0.28207234,130.43,130.39,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725588513679,1.3102,130.44,130.37,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588514581,0.05841962,130.42,130.39,0.05745457]
["bitfinex-derivatives","SOLF0:USTF0",1725588515480,4.0509,130.48,130.39,24.93495457]
["bitfinex-derivatives","SOLF0:USTF0",1725588515481,30.1184,130.48,130.39,24.93495457]
["bitfinex-derivatives","SOLF0:USTF0",1725588515778,0.28197741,130.47,130.39,24.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725588516077,3.85701745,130.46,130.39,24.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725588516280,3.85701745,130.46,130.43,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725588516485,0.04981399,130.46,130.43,0.0506151]
["bitfinex-derivatives","SOLF0:USTF0",1725588516776,3.85816845,130.45,130.43,0.0506151]
["bitfinex-derivatives","SOLF0:USTF0",1725588519078,3.85816845,130.45,130.43,3.8850151]
["bitfinex-derivatives","SOLF0:USTF0",1725588520080,23.57,130.45,130.43,0.0506151]
["bitfinex-derivatives","SOLF0:USTF0",1725588520275,27.38366293,130.45,130.43,0.0506151]
["bitfinex-derivatives","SOLF0:USTF0",1725588521274,3.81366293,130.45,130.43,0.0506151]
["bitfinex-derivatives","SOLF0:USTF0",1725588521976,3.81366293,130.45,130.43,3.8849151]
["bitfinex-derivatives","SOLF0:USTF0",1725588522176,3.81366293,130.45,130.43,0.0506151]
["bitfinex-derivatives","SOLF0:USTF0",1725588523380,23.61981399,130.46,130.43,3.8850151]
["bitfinex-derivatives","SOLF0:USTF0",1725588523579,0.04981399,130.46,130.43,3.8850151]
["bitfinex-derivatives","SOLF0:USTF0",1725588523979,3.93176988,130.46,130.43,3.8850151]
["bitfinex-derivatives","SOLF0:USTF0",1725588524280,0.04981399,130.46,130.43,3.8850151]
["bitfinex-derivatives","SOLF0:USTF0",1725588524671,3.7971023,130.46,130.43,3.8850151]
["bitfinex-derivatives","SOLF0:USTF0",1725588524882,0.04981399,130.46,130.43,3.8850151]
["bitfinex-derivatives","SOLF0:USTF0",1725588525381,3.81322377,130.46,130.43,3.8850151]
["bitfinex-derivatives","SOLF0:USTF0",1725588525980,3.81322377,130.46,130.43,0.0506151]
["bitfinex-derivatives","SOLF0:USTF0",1725588527183,23.57,130.45,130.43,0.0506151]
["bitfinex-derivatives","SOLF0:USTF0",1725588528185,3.81322377,130.46,130.43,0.0506151]
["bitfinex-derivatives","SOLF0:USTF0",1725588528381,3.81322377,130.46,130.43,3.8850151]
["bitfinex-derivatives","SOLF0:USTF0",1725588528782,3.81322377,130.46,130.43,0.0506151]
["bitfinex-derivatives","SOLF0:USTF0",1725588528981,3.81322377,130.46,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725588528982,0.04981399,130.46,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725588529181,0.04981399,130.46,130.43,0.0506151]
["bitfinex-derivatives","SOLF0:USTF0",1725588529587,0.04981399,130.46,130.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725588530783,0.04981399,130.46,130.43,0.0506151]
["bitfinex-derivatives","SOLF0:USTF0",1725588530985,3.83620997,130.45,130.43,0.0506151]
["bitfinex-derivatives","SOLF0:USTF0",1725588531383,23.61981399,130.46,130.43,0.0506151]
["bitfinex-derivatives","SOLF0:USTF0",1725588531682,0.04981399,130.46,130.44,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725588531878,0.04981399,130.46,130.43,0.0506151]
["bitfinex-derivatives","SOLF0:USTF0",1725588532488,0.04981399,130.46,130.44,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725588535979,3.8324,130.5,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725588536188,3.8324,130.5,130.41,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588537091,0.05157558,130.47,130.44,0.04912165]
["bitfinex-derivatives","SOLF0:USTF0",1725588537287,0.05157558,130.47,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725588537489,0.05157558,130.47,130.44,0.04912165]
["bitfinex-derivatives","SOLF0:USTF0",1725588538796,0.05157558,130.47,130.44,3.88322165]
["bitfinex-derivatives","SOLF0:USTF0",1725588541787,0.05157558,130.47,130.45,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725588542092,0.05157558,130.47,130.44,0.04912165]
["bitfinex-derivatives","SOLF0:USTF0",1725588542684,0.05157558,130.47,130.44,2.82142165]
["bitfinex-derivatives","SOLF0:USTF0",1725588543086,0.05157558,130.47,130.46,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725588546100,3.89614128,130.53,130.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725588546400,26.2986,130.56,130.46,27.34588943]
["bitfinex-derivatives","SOLF0:USTF0",1725588546695,0.28183944,130.55,130.46,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725588546893,0.28183944,130.55,130.5,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725588547199,0.05356028,130.54,130.51,0.05372162]
["bitfinex-derivatives","SOLF0:USTF0",1725588551697,27.74659076,130.54,130.51,0.05372162]
["bitfinex-derivatives","SOLF0:USTF0",1725588551898,27.46476028,130.54,130.51,0.05372162]
["bitfinex-derivatives","SOLF0:USTF0",1725588552400,3.88476028,130.54,130.51,0.05372162]
["bitfinex-derivatives","SOLF0:USTF0",1725588553700,6.46032945,130.56,130.51,0.05372162]
["bitfinex-derivatives","SOLF0:USTF0",1725588553701,23.02,130.62,130.51,0.05372162]
["bitfinex-derivatives","SOLF0:USTF0",1725588553901,0.28177264,130.61,130.46,3.84373826]
["bitfinex-derivatives","SOLF0:USTF0",1725588554198,0.28177264,130.61,130.56,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725588554395,0.28177264,130.61,130.54,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725588554595,0.28177264,130.61,130.52,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725588554803,0.28177264,130.61,130.55,3.88835575]
["bitfinex-derivatives","SOLF0:USTF0",1725588554995,0.28177264,130.61,130.55,0.05775575]
["bitfinex-derivatives","SOLF0:USTF0",1725588556399,0.28177264,130.61,130.56,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725588556609,5.1904,130.63,130.56,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725588556610,565.0,130.69,130.58,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588556904,1.68496987,130.68,130.62,3.88599619]
["bitfinex-derivatives","SOLF0:USTF0",1725588557100,0.28166987,130.67,130.62,0.05719619]
["bitfinex-derivatives","SOLF0:USTF0",1725588557301,0.28166987,130.67,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725588557503,23.82166987,130.67,130.62,0.05719619]
["bitfinex-derivatives","SOLF0:USTF0",1725588557707,0.28166987,130.66,130.62,0.05719619]
["bitfinex-derivatives","SOLF0:USTF0",1725588559695,5.20922231,130.68,130.62,23.59719619]
["bitfinex-derivatives","SOLF0:USTF0",1725588559696,0.28166987,130.65,130.62,23.59719619]
["bitfinex-derivatives","SOLF0:USTF0",1725588559903,5.20922231,130.68,130.62,23.59719619]
["bitfinex-derivatives","SOLF0:USTF0",1725588560208,0.28160433,130.67,130.64,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588560405,3.8121259,130.71,130.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588560607,568.8235,130.81,130.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588560902,568.8235,130.81,130.74,0.05902128]
["bitfinex-derivatives","SOLF0:USTF0",1725588560903,6.64574936,130.8,130.74,0.05902128]
["bitfinex-derivatives","SOLF0:USTF0",1725588561105,0.28147058,130.79,130.74,0.05902128]
["bitfinex-derivatives","SOLF0:USTF0",1725588561404,4.47444936,130.8,130.78,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588561602,4.47444936,130.8,130.7,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725588561603,0.02,130.85,130.7,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725588561904,0.02,130.85,130.78,0.05748087]
["bitfinex-derivatives","SOLF0:USTF0",1725588562409,0.30126179,130.85,130.78,0.05748087]
["bitfinex-derivatives","SOLF0:USTF0",1725588562599,36.02607156,130.85,130.78,0.05748087]
["bitfinex-derivatives","SOLF0:USTF0",1725588562802,29.4,130.82,130.6,33.17668192]
["bitfinex-derivatives","SOLF0:USTF0",1725588563110,29.4,130.82,130.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725588563111,0.28126179,130.81,130.72,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725588563303,0.28126179,130.81,130.7,33.27508087]
["bitfinex-derivatives","SOLF0:USTF0",1725588563501,0.28126179,130.81,130.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725588564006,0.04910592,130.77,130.74,0.05681398]
["bitfinex-derivatives","SOLF0:USTF0",1725588564314,0.04910592,130.77,130.74,0.05667355]
["bitfinex-derivatives","SOLF0:USTF0",1725588564607,2.8268,130.85,130.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725588564800,0.02,130.85,130.79,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725588565004,0.02,130.85,130.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725588565201,0.02,130.85,130.77,1.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725588565402,0.02,130.85,130.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725588565714,0.02,130.85,130.81,0.05631232]
["bitfinex-derivatives","SOLF0:USTF0",1725588567411,0.02,130.85,130.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725588567912,0.02,130.85,130.81,0.05631232]
["bitfinex-derivatives","SOLF0:USTF0",1725588570206,0.02,130.85,130.82,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725588570817,0.02,130.85,130.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725588571011,1.4189,130.91,130.84,29.45718455]
["bitfinex-derivatives","SOLF0:USTF0",1725588571216,0.2811083,130.9,130.86,0.05067813]
["bitfinex-derivatives","SOLF0:USTF0",1725588572111,29.6811083,130.9,130.86,0.05067813]
["bitfinex-derivatives","SOLF0:USTF0",1725588572313,0.2811083,130.89,130.86,0.05067813]
["bitfinex-derivatives","SOLF0:USTF0",1725588573114,3.8215,130.87,130.86,0.05067813]
["bitfinex-derivatives","SOLF0:USTF0",1725588573316,0.28115947,130.87,130.78,30.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725588573620,3.8224,130.84,130.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725588573816,7.63701911,130.84,130.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725588574012,3.81461911,130.84,130.78,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725588574219,0.04980056,130.82,130.8,0.05386338]
["bitfinex-derivatives","SOLF0:USTF0",1725588575214,30.7938,130.82,130.71,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725588575616,30.7938,130.82,130.71,33.29838543]
["bitfinex-derivatives","SOLF0:USTF0",1725588576016,1.3938,130.82,130.77,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725588576318,0.0529315,130.81,130.78,0.0493346]
["bitfinex-derivatives","SOLF0:USTF0",1725588576510,0.0529315,130.81,130.78,3.8734346]
["bitfinex-derivatives","SOLF0:USTF0",1725588577827,0.0529315,130.81,130.78,0.0493346]
["bitfinex-derivatives","SOLF0:USTF0",1725588580313,2.8114315,130.81,130.78,0.0493346]
["bitfinex-derivatives","SOLF0:USTF0",1725588581111,32.1585,130.81,130.71,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725588581521,3.8235,130.8,130.71,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725588582224,3.88083909,130.77,130.74,0.05078478]
["bitfinex-derivatives","SOLF0:USTF0",1725588582720,0.05633909,130.77,130.74,0.05078478]
["bitfinex-derivatives","SOLF0:USTF0",1725588590722,0.05633909,130.77,130.74,29.45078478]
["bitfinex-derivatives","SOLF0:USTF0",1725588590916,0.05633909,130.77,130.75,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725588591514,0.05633909,130.77,130.76,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725588592921,0.05633909,130.77,130.75,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725588593523,0.05633909,130.77,130.76,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725588595324,0.05633909,130.77,130.74,0.05078478]
["bitfinex-derivatives","SOLF0:USTF0",1725588597120,0.05633909,130.77,130.74,3.87598478]
["bitfinex-derivatives","SOLF0:USTF0",1725588598029,0.05633909,130.77,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725588598430,0.05633909,130.77,130.76,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725588598639,4.93803909,130.81,130.76,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725588598930,1.11483909,130.81,130.76,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725588599541,0.05488365,130.8,130.77,3.8747461]
["bitfinex-derivatives","SOLF0:USTF0",1725588600138,0.05488365,130.8,130.77,0.0505461]
["bitfinex-derivatives","SOLF0:USTF0",1725588601947,3.87848365,130.8,130.77,0.0505461]
["bitfinex-derivatives","SOLF0:USTF0",1725588602245,0.05488365,130.8,130.77,0.0505461]
["bitfinex-derivatives","SOLF0:USTF0",1725588602643,29.4,130.79,130.69,30.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725588602856,29.4,130.76,130.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725588603042,33.31317727,130.76,130.65,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725588603642,0.055142,130.72,130.7,0.05494746]
["bitfinex-derivatives","SOLF0:USTF0",1725588605752,3.881242,130.72,130.7,0.05494746]
["bitfinex-derivatives","SOLF0:USTF0",1725588606151,0.055142,130.72,130.65,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725588606348,29.455142,130.72,130.65,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725588606543,29.4,130.7,130.61,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725588606849,1.3411,130.69,130.61,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725588607148,1.3411,130.69,130.64,0.05192869]
["bitfinex-derivatives","SOLF0:USTF0",1725588607342,0.05378285,130.66,130.64,0.05192869]
["bitfinex-derivatives","SOLF0:USTF0",1725588611150,0.05378285,130.66,130.64,3.88012869]
["bitfinex-derivatives","SOLF0:USTF0",1725588611352,0.05378285,130.66,130.64,0.05192869]
["bitfinex-derivatives","SOLF0:USTF0",1725588619759,0.05378285,130.66,130.64,3.87992869]
["bitfinex-derivatives","SOLF0:USTF0",1725588620152,0.05378285,130.66,130.64,0.05192869]
["bitfinex-derivatives","SOLF0:USTF0",1725588620553,0.05378285,130.66,130.64,3.88012869]
["bitfinex-derivatives","SOLF0:USTF0",1725588621062,0.05378285,130.66,130.64,0.05192869]
["bitfinex-derivatives","SOLF0:USTF0",1725588624263,0.05378285,130.66,130.64,3.88012869]
["bitfinex-derivatives","SOLF0:USTF0",1725588625166,0.05378285,130.66,130.65,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725588625863,0.05378285,130.66,130.64,3.88012869]
["bitfinex-derivatives","SOLF0:USTF0",1725588626858,0.05378285,130.66,130.65,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725588629663,23.02,130.8,130.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588629864,6.5498,130.75,130.68,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588630062,0.2814249,130.74,130.68,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588630369,6.57386171,130.75,130.68,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588630570,0.05116942,130.73,130.7,0.05238921]
["bitfinex-derivatives","SOLF0:USTF0",1725588631167,0.05116942,130.73,130.71,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725588631357,0.05116942,130.73,130.7,0.05238921]
["bitfinex-derivatives","SOLF0:USTF0",1725588631358,0.05116942,130.73,130.7,23.59238921]
["bitfinex-derivatives","SOLF0:USTF0",1725588631760,0.05116942,130.73,130.7,0.05238921]
["bitfinex-derivatives","SOLF0:USTF0",1725588637477,0.05116942,130.73,130.71,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725588637869,0.05116942,130.73,130.72,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725588638182,0.05116942,130.73,130.7,0.05238921]
["bitfinex-derivatives","SOLF0:USTF0",1725588639277,0.05116942,130.73,130.71,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725588639478,0.05116942,130.73,130.7,0.05238921]
["bitfinex-derivatives","SOLF0:USTF0",1725588639680,0.05116942,130.73,130.7,23.59238921]
["bitfinex-derivatives","SOLF0:USTF0",1725588640075,0.05116942,130.73,130.72,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725588641976,2.7342,130.79,130.7,23.59238921]
["bitfinex-derivatives","SOLF0:USTF0",1725588642178,0.28133078,130.78,130.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588642777,0.28133078,130.78,130.73,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725588642978,0.28133078,130.78,130.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588642979,0.05324632,130.77,130.74,0.05062944]
["bitfinex-derivatives","SOLF0:USTF0",1725588644274,0.05324632,130.77,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725588644469,0.05324632,130.77,130.74,0.05062944]
["bitfinex-derivatives","SOLF0:USTF0",1725588645078,3.8247,130.76,130.74,0.05062944]
["bitfinex-derivatives","SOLF0:USTF0",1725588645281,1.4222,130.76,130.74,0.05062944]
["bitfinex-derivatives","SOLF0:USTF0",1725588646380,3.825,130.75,130.74,0.05062944]
["bitfinex-derivatives","SOLF0:USTF0",1725588646881,23.54,130.75,130.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588647288,2.7327,130.76,130.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588647586,1.4222,130.76,130.68,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588647788,0.05102521,130.73,130.71,0.05484292]
["bitfinex-derivatives","SOLF0:USTF0",1725588649184,3.8259,130.72,130.71,0.05484292]
["bitfinex-derivatives","SOLF0:USTF0",1725588649489,0.28144776,130.72,130.71,0.05484292]
["bitfinex-derivatives","SOLF0:USTF0",1725588649688,0.05102521,130.73,130.71,0.05484292]
["bitfinex-derivatives","SOLF0:USTF0",1725588649882,0.3324449,130.73,130.71,0.05484292]
["bitfinex-derivatives","SOLF0:USTF0",1725588650085,0.05102521,130.73,130.71,0.05484292]
["bitfinex-derivatives","SOLF0:USTF0",1725588652074,0.05102521,130.73,130.72,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725588654181,0.05102521,130.73,130.71,3.88094292]
["bitfinex-derivatives","SOLF0:USTF0",1725588657380,0.28134389,130.76,130.71,7.74105511]
["bitfinex-derivatives","SOLF0:USTF0",1725588657984,0.28134389,130.76,130.72,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725588658494,0.05321193,130.75,130.73,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725588658792,0.05321193,130.75,130.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588659494,0.05321193,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725588659791,0.05321193,130.75,130.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588660384,1.3659,130.83,130.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588660586,0.28127553,130.82,130.76,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588660785,0.28127553,130.82,130.76,27.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725588660986,0.28127553,130.82,130.73,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725588661185,4.01930398,130.82,130.73,27.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725588661387,24.9059,130.83,130.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588661691,0.04942605,130.79,130.76,0.04823682]
["bitfinex-derivatives","SOLF0:USTF0",1725588662782,3.8241,130.78,130.76,0.04823682]
["bitfinex-derivatives","SOLF0:USTF0",1725588663083,0.28132201,130.77,130.76,0.04823682]
["bitfinex-derivatives","SOLF0:USTF0",1725588663286,1.3438,130.78,130.76,0.04823682]
["bitfinex-derivatives","SOLF0:USTF0",1725588663594,0.04942605,130.79,130.76,0.04823682]
["bitfinex-derivatives","SOLF0:USTF0",1725588665789,3.87342605,130.79,130.76,0.04823682]
["bitfinex-derivatives","SOLF0:USTF0",1725588667099,4.10551438,130.78,130.76,0.04823682]
["bitfinex-derivatives","SOLF0:USTF0",1725588667294,0.28131438,130.77,130.76,0.04823682]
["bitfinex-derivatives","SOLF0:USTF0",1725588667801,0.28131438,130.77,130.68,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725588667997,23.54,130.75,130.65,24.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725588668196,0.28135687,130.74,130.65,28.89021017]
["bitfinex-derivatives","SOLF0:USTF0",1725588668895,0.05780427,130.71,130.69,0.05551285]
["bitfinex-derivatives","SOLF0:USTF0",1725588670792,0.33928531,130.71,130.62,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588670994,0.28148104,130.71,130.62,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588671193,3.8267,130.7,130.63,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725588671491,3.8267,130.7,130.62,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588671693,1.4223,130.72,130.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588671898,0.05346876,130.7,130.67,0.05745004]
["bitfinex-derivatives","SOLF0:USTF0",1725588675804,0.05346876,130.7,130.67,3.88475004]
["bitfinex-derivatives","SOLF0:USTF0",1725588676513,0.05346876,130.7,130.69,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725588676808,0.05346876,130.7,130.67,23.59745004]
["bitfinex-derivatives","SOLF0:USTF0",1725588677010,0.05346876,130.7,130.67,0.05745004]
["bitfinex-derivatives","SOLF0:USTF0",1725588678523,0.05346876,130.7,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725588681018,0.05346876,130.7,130.69,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725588681216,3.89281949,130.75,130.69,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588681518,1.3754,130.76,130.71,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725588682116,5.18165482,130.76,130.71,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725588682319,0.05024268,130.75,130.72,3.87462194]
["bitfinex-derivatives","SOLF0:USTF0",1725588684518,0.05024268,130.75,130.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588684826,1.3667,130.82,130.73,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588685020,1.3667,130.82,130.77,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588685622,0.05138943,130.81,130.78,0.054438]
["bitfinex-derivatives","SOLF0:USTF0",1725588687218,0.05138943,130.81,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725588687723,0.05138943,130.81,130.78,0.054438]
["bitfinex-derivatives","SOLF0:USTF0",1725588692734,0.05138943,130.81,130.78,3.878538]
["bitfinex-derivatives","SOLF0:USTF0",1725588693429,0.05138943,130.81,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725588694422,0.05138943,130.81,130.78,3.878438]
["bitfinex-derivatives","SOLF0:USTF0",1725588695326,0.05138943,130.81,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725588695729,0.05138943,130.81,130.79,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588696136,0.05138943,130.81,130.79,27.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725588698125,0.05138943,130.81,130.78,0.054438]
["bitfinex-derivatives","SOLF0:USTF0",1725588700929,3.87468943,130.81,130.78,0.054438]
["bitfinex-derivatives","SOLF0:USTF0",1725588702329,3.8237,130.8,130.78,0.054438]
["bitfinex-derivatives","SOLF0:USTF0",1725588702535,0.05138943,130.81,130.78,0.054438]
["bitfinex-derivatives","SOLF0:USTF0",1725588703639,3.87468943,130.81,130.78,0.054438]
["bitfinex-derivatives","SOLF0:USTF0",1725588704932,0.05138943,130.81,130.78,0.054438]
["bitfinex-derivatives","SOLF0:USTF0",1725588706339,0.05138943,130.81,130.78,3.878438]
["bitfinex-derivatives","SOLF0:USTF0",1725588707336,0.05138943,130.81,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725588708334,0.05138943,130.81,130.78,0.054438]
["bitfinex-derivatives","SOLF0:USTF0",1725588709254,0.05138943,130.81,130.78,23.594438]
["bitfinex-derivatives","SOLF0:USTF0",1725588709846,0.05138943,130.81,130.78,27.418338]
["bitfinex-derivatives","SOLF0:USTF0",1725588710045,0.05138943,130.81,130.78,23.594438]
["bitfinex-derivatives","SOLF0:USTF0",1725588710343,1.3031,130.87,130.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588710544,1.3031,130.87,130.81,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725588711044,4.14964895,130.86,130.82,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725588711248,1.3031,130.87,130.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588711543,3.73726325,130.87,130.82,0.04999693]
["bitfinex-derivatives","SOLF0:USTF0",1725588711732,1.309,130.9,130.82,3.87289693]
["bitfinex-derivatives","SOLF0:USTF0",1725588712039,0.28112749,130.89,130.85,0.05780898]
["bitfinex-derivatives","SOLF0:USTF0",1725588712244,3.8215,130.88,130.85,0.05780898]
["bitfinex-derivatives","SOLF0:USTF0",1725588712841,0.28112407,130.87,130.85,0.05780898]
["bitfinex-derivatives","SOLF0:USTF0",1725588713533,0.28112407,130.86,130.85,0.05780898]
["bitfinex-derivatives","SOLF0:USTF0",1725588713737,0.28112407,130.88,130.85,0.05780898]
["bitfinex-derivatives","SOLF0:USTF0",1725588713946,0.28112407,130.87,130.85,0.05780898]
["bitfinex-derivatives","SOLF0:USTF0",1725588714151,4.10292407,130.86,130.85,0.05780898]
["bitfinex-derivatives","SOLF0:USTF0",1725588714347,0.28112407,130.86,130.77,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588714539,24.8911,130.85,130.76,94.61009847]
["bitfinex-derivatives","SOLF0:USTF0",1725588714846,0.28112407,130.84,130.76,94.61009847]
["bitfinex-derivatives","SOLF0:USTF0",1725588715438,0.28112407,130.84,130.79,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1725588715439,0.05307184,130.81,130.79,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1725588721449,3.96276512,130.81,130.79,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1725588722453,0.05307184,130.81,130.79,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1725588726856,3.82964159,130.81,130.79,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1725588727057,0.05307184,130.81,130.79,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1725588727552,3.82658147,130.81,130.79,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1725588728853,0.05307184,130.81,130.79,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1725588731962,3.96879401,130.81,130.79,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1725588732150,0.05307184,130.81,130.79,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1725588732347,3.97032419,130.81,130.79,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1725588740564,13.2235,130.8,130.79,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1725588740860,13.2235,130.8,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725588740861,11.08324869,130.8,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725588741067,13.2242,130.78,130.73,13.2253]
["bitfinex-derivatives","SOLF0:USTF0",1725588741259,1.402,130.8,130.66,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725588741260,9.68131618,130.77,130.66,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725588741572,9.4,130.77,130.69,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725588741771,0.04842061,130.74,130.72,0.0562591]
["bitfinex-derivatives","SOLF0:USTF0",1725588741962,0.0577515,130.74,130.72,0.05685746]
["bitfinex-derivatives","SOLF0:USTF0",1725588742263,3.91157177,130.73,130.72,0.05685746]
["bitfinex-derivatives","SOLF0:USTF0",1725588743863,9.4577515,130.74,130.72,0.05685746]
["bitfinex-derivatives","SOLF0:USTF0",1725588744170,9.4,130.73,130.66,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725588744366,9.4,130.71,130.66,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725588744961,13.2264,130.71,130.66,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725588745160,0.05166172,130.7,130.67,0.05515817]
["bitfinex-derivatives","SOLF0:USTF0",1725588745463,9.45166172,130.7,130.67,0.05515817]
["bitfinex-derivatives","SOLF0:USTF0",1725588745860,0.05166172,130.7,130.67,0.05515817]
["bitfinex-derivatives","SOLF0:USTF0",1725588746068,9.45166172,130.7,130.67,0.05515817]
["bitfinex-derivatives","SOLF0:USTF0",1725588746461,13.27826172,130.7,130.67,0.05515817]
["bitfinex-derivatives","SOLF0:USTF0",1725588746656,9.4,130.68,130.67,0.05515817]
["bitfinex-derivatives","SOLF0:USTF0",1725588747162,13.227,130.69,130.67,0.05515817]
["bitfinex-derivatives","SOLF0:USTF0",1725588747469,9.4,130.68,130.67,0.05515817]
["bitfinex-derivatives","SOLF0:USTF0",1725588748061,27.377,130.69,130.67,0.05515817]
["bitfinex-derivatives","SOLF0:USTF0",1725588748567,23.55,130.68,130.61,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1725588748866,24.8606,130.68,130.61,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725588749067,3.8277,130.66,130.61,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725588749367,24.8606,130.68,130.6,5.1552]
["bitfinex-derivatives","SOLF0:USTF0",1725588749570,3.87880216,130.65,130.63,0.05071769]
["bitfinex-derivatives","SOLF0:USTF0",1725588749773,3.77516333,130.64,130.63,0.05071769]
["bitfinex-derivatives","SOLF0:USTF0",1725588756573,0.05090216,130.65,130.63,0.05071769]
["bitfinex-derivatives","SOLF0:USTF0",1725588757063,3.97410373,130.65,130.63,0.05071769]
["bitfinex-derivatives","SOLF0:USTF0",1725588761269,23.55,130.64,130.63,0.05071769]
["bitfinex-derivatives","SOLF0:USTF0",1725588761472,23.55,130.64,130.57,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725588762171,23.55,130.64,130.58,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725588762367,0.05817814,130.62,130.6,0.05429291]
["bitfinex-derivatives","SOLF0:USTF0",1725588765873,23.60817814,130.62,130.6,0.05429291]
["bitfinex-derivatives","SOLF0:USTF0",1725588766076,23.55,130.61,130.52,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725588766371,23.55,130.59,130.52,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725588767082,0.05389958,130.57,130.54,0.0547214]
["bitfinex-derivatives","SOLF0:USTF0",1725588767264,0.05389958,130.57,130.54,3.8858214]
["bitfinex-derivatives","SOLF0:USTF0",1725588767977,0.05389958,130.57,130.55,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725588768173,0.05389958,130.57,130.54,0.0547214]
["bitfinex-derivatives","SOLF0:USTF0",1725588768379,3.8237531,130.56,130.54,0.0547214]
["bitfinex-derivatives","SOLF0:USTF0",1725588770288,9.42,130.55,130.54,0.0547214]
["bitfinex-derivatives","SOLF0:USTF0",1725588770976,9.42,130.55,130.48,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725588770977,13.2509,130.55,130.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725588771180,9.42,130.53,130.46,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725588771374,9.42,130.53,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725588772080,9.42,130.51,130.49,0.04888163]
["bitfinex-derivatives","SOLF0:USTF0",1725588772873,3.79108682,130.5,130.49,0.04888163]
["bitfinex-derivatives","SOLF0:USTF0",1725588773480,13.29296641,130.5,130.49,0.04888163]
["bitfinex-derivatives","SOLF0:USTF0",1725588773977,3.87296641,130.5,130.49,0.04888163]
["bitfinex-derivatives","SOLF0:USTF0",1725588774283,23.62309422,130.52,130.49,0.04888163]
["bitfinex-derivatives","SOLF0:USTF0",1725588775178,27.45489422,130.52,130.49,0.04888163]
["bitfinex-derivatives","SOLF0:USTF0",1725588775378,23.62309422,130.52,130.49,0.04888163]
["bitfinex-derivatives","SOLF0:USTF0",1725588777876,0.05309422,130.52,130.49,0.04888163]
["bitfinex-derivatives","SOLF0:USTF0",1725588779194,0.05309422,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725588779785,27.33464273,130.57,130.49,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588779983,2.8685,130.59,130.5,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588780173,3.90721089,130.58,130.51,5.2818263]
["bitfinex-derivatives","SOLF0:USTF0",1725588780576,23.57,130.58,130.51,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725588780778,0.05466855,130.56,130.53,0.04824471]
["bitfinex-derivatives","SOLF0:USTF0",1725588781275,23.57,130.55,130.53,0.04824471]
["bitfinex-derivatives","SOLF0:USTF0",1725588781784,27.4011,130.55,130.53,0.04824471]
["bitfinex-derivatives","SOLF0:USTF0",1725588783380,3.8312,130.54,130.53,0.04824471]
["bitfinex-derivatives","SOLF0:USTF0",1725588783588,23.57,130.55,130.45,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725588783774,23.57,130.52,130.45,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1725588784084,1.4204,130.59,130.47,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588784281,23.57,130.56,130.47,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588784680,0.05420735,130.53,130.5,0.05634345]
["bitfinex-derivatives","SOLF0:USTF0",1725588785180,0.05420735,130.53,130.5,3.88864345]
["bitfinex-derivatives","SOLF0:USTF0",1725588785581,3.8504037,130.52,130.5,0.05634345]
["bitfinex-derivatives","SOLF0:USTF0",1725588785881,0.05420735,130.53,130.5,0.05634345]
["bitfinex-derivatives","SOLF0:USTF0",1725588787087,0.05420735,130.53,130.5,3.88854345]
["bitfinex-derivatives","SOLF0:USTF0",1725588787583,0.05420735,130.53,130.5,0.05634345]
["bitfinex-derivatives","SOLF0:USTF0",1725588787975,0.05420735,130.53,130.51,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725588788184,0.05420735,130.53,130.5,0.05634345]
["bitfinex-derivatives","SOLF0:USTF0",1725588788681,0.05420735,130.53,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725588789273,27.38513868,130.59,130.55,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725588789686,27.38513868,130.59,130.51,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725588790483,0.05613937,130.56,130.55,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725588790687,0.05649759,130.57,130.54,0.05009622]
["bitfinex-derivatives","SOLF0:USTF0",1725588790985,0.05692427,130.57,130.54,0.05040805]
["bitfinex-derivatives","SOLF0:USTF0",1725588791184,0.05692427,130.57,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725588792083,0.05692427,130.57,130.56,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725588794080,0.05692427,130.57,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725588794686,0.05692427,130.57,130.54,0.05040805]
["bitfinex-derivatives","SOLF0:USTF0",1725588795289,0.05692427,130.57,130.55,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725588796792,0.05692427,130.57,130.54,3.88150805]
["bitfinex-derivatives","SOLF0:USTF0",1725588797490,0.05692427,130.57,130.55,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725588797983,0.05692427,130.57,130.56,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725588798891,3.82367241,130.57,130.54,0.05040805]
["bitfinex-derivatives","SOLF0:USTF0",1725588799083,0.05692427,130.57,130.54,0.05040805]
["bitfinex-derivatives","SOLF0:USTF0",1725588799285,6.40426408,130.64,130.55,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588799594,5.09136408,130.64,130.57,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588799890,1.3227,130.64,130.58,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725588800287,0.05136143,130.62,130.6,0.04888379]
["bitfinex-derivatives","SOLF0:USTF0",1725588802694,0.05136143,130.62,130.6,3.87818379]
["bitfinex-derivatives","SOLF0:USTF0",1725588803093,0.05136143,130.62,130.6,0.04888379]
["bitfinex-derivatives","SOLF0:USTF0",1725588804495,0.05136143,130.62,130.6,3.87828379]
["bitfinex-derivatives","SOLF0:USTF0",1725588805091,0.05136143,130.62,130.61,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725588809512,0.05136143,130.62,130.6,0.04888379]
["bitfinex-derivatives","SOLF0:USTF0",1725588809513,0.05136143,130.62,130.6,3.87818379]
["bitfinex-derivatives","SOLF0:USTF0",1725588811317,0.05136143,130.62,130.61,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725588814512,0.05136143,130.62,130.6,3.87818379]
["bitfinex-derivatives","SOLF0:USTF0",1725588817310,0.05136143,130.62,130.61,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725588817521,1.4123,130.68,130.6,27.47995291]
["bitfinex-derivatives","SOLF0:USTF0",1725588817726,1.4123,130.68,130.62,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725588818419,1.4123,130.68,130.65,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725588818619,1.4637134,130.68,130.65,3.88643502]
["bitfinex-derivatives","SOLF0:USTF0",1725588819722,1.4637134,130.68,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588821320,5.2908134,130.68,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588821910,1.4637134,130.68,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588822117,25.0337134,130.68,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588824328,3.8274,130.67,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588830028,0.28156154,130.66,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588830230,4.2022475,130.66,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588831933,13.6122475,130.66,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588833935,13.61224949,130.66,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588835036,4.20224949,130.66,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588835838,13.61224949,130.66,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588836338,4.20224949,130.66,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588836636,13.61224949,130.66,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588837631,17.43984949,130.66,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588838038,17.15828596,130.66,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588838743,17.43986133,130.66,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588839944,17.15828596,130.66,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588840139,17.43986776,130.66,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588842243,17.4398677,130.66,130.65,0.05873502]
["bitfinex-derivatives","SOLF0:USTF0",1725588842538,13.6122677,130.66,130.54,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725588842744,9.41,130.59,130.53,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725588842945,9.41,130.58,130.53,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1725588843343,0.05477132,130.57,130.54,0.05643885]
["bitfinex-derivatives","SOLF0:USTF0",1725588843539,0.05477132,130.57,130.54,3.88753885]
["bitfinex-derivatives","SOLF0:USTF0",1725588843840,0.05477132,130.57,130.54,0.05643885]
["bitfinex-derivatives","SOLF0:USTF0",1725588844235,0.05477132,130.57,130.55,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725588844939,1.361,130.63,130.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588845146,10.771,130.63,130.57,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588845343,10.771,130.63,130.59,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725588845344,1.361,130.63,130.59,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725588845544,13.2383,130.64,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588846040,0.05660023,130.63,130.6,3.88615164]
["bitfinex-derivatives","SOLF0:USTF0",1725588847344,3.827,130.69,130.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588847533,3.827,130.69,130.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588847941,3.827,130.69,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725588848244,3.827,130.69,130.65,0.05587891]
["bitfinex-derivatives","SOLF0:USTF0",1725588848245,0.05106725,130.67,130.65,0.05587891]
["bitfinex-derivatives","SOLF0:USTF0",1725588849148,0.05106725,130.67,130.65,3.88377891]
["bitfinex-derivatives","SOLF0:USTF0",1725588849349,0.05106725,130.67,130.65,0.05587891]
["bitfinex-derivatives","SOLF0:USTF0",1725588849644,3.8580565,130.66,130.65,0.05587891]
["bitfinex-derivatives","SOLF0:USTF0",1725588850052,0.05106725,130.67,130.65,0.05587891]
["bitfinex-derivatives","SOLF0:USTF0",1725588850350,0.05106725,130.67,130.65,3.88377891]
["bitfinex-derivatives","SOLF0:USTF0",1725588850547,0.05106725,130.67,130.65,0.05587891]
["bitfinex-derivatives","SOLF0:USTF0",1725588850941,0.05106725,130.67,130.65,3.88367891]
["bitfinex-derivatives","SOLF0:USTF0",1725588858370,3.8259,130.72,130.65,0.05587891]
["bitfinex-derivatives","SOLF0:USTF0",1725588858570,27.33482296,130.73,130.65,0.05587891]
["bitfinex-derivatives","SOLF0:USTF0",1725588858760,0.28150014,130.72,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725588858960,3.8262,130.71,130.66,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725588859171,0.28150014,130.7,130.66,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725588859369,0.05134408,130.69,130.67,0.05130512]
["bitfinex-derivatives","SOLF0:USTF0",1725588860364,0.05134408,130.69,130.67,3.87860512]
["bitfinex-derivatives","SOLF0:USTF0",1725588861565,0.05134408,130.69,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725588864872,0.05134408,130.69,130.67,3.87860512]
["bitfinex-derivatives","SOLF0:USTF0",1725588867469,0.05134408,130.69,130.67,0.05130512]
["bitfinex-derivatives","SOLF0:USTF0",1725588868173,0.33281699,130.69,130.67,0.05130512]
["bitfinex-derivatives","SOLF0:USTF0",1725588868379,0.05134408,130.69,130.67,0.05130512]
["bitfinex-derivatives","SOLF0:USTF0",1725588869074,0.05134408,130.69,130.67,3.87860512]
["bitfinex-derivatives","SOLF0:USTF0",1725588869377,0.05134408,130.69,130.67,0.05130512]
["bitfinex-derivatives","SOLF0:USTF0",1725588871479,0.05134408,130.69,130.67,3.87860512]
["bitfinex-derivatives","SOLF0:USTF0",1725588872772,0.05134408,130.69,130.67,0.05130512]
["bitfinex-derivatives","SOLF0:USTF0",1725588874280,3.87814408,130.69,130.67,0.05130512]
["bitfinex-derivatives","SOLF0:USTF0",1725588875367,13.237,130.68,130.67,0.05130512]
["bitfinex-derivatives","SOLF0:USTF0",1725588875777,13.51854417,130.68,130.67,0.05130512]
["bitfinex-derivatives","SOLF0:USTF0",1725588876676,14.90224417,130.68,130.67,0.05130512]
["bitfinex-derivatives","SOLF0:USTF0",1725588877379,3.8278,130.66,130.63,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1725588877583,17.03172441,130.66,130.63,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1725588878474,0.05083721,130.66,130.63,300.0578929]
["bitfinex-derivatives","SOLF0:USTF0",1725588880271,0.05083721,130.66,130.63,303.8862929]
["bitfinex-derivatives","SOLF0:USTF0",1725588880977,0.05083721,130.66,130.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588881384,0.05083721,130.66,130.65,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725588882184,3.8265,130.7,130.65,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725588883288,0.0535581,130.69,130.66,0.05565834]
["bitfinex-derivatives","SOLF0:USTF0",1725588883784,3.8803581,130.69,130.66,0.05565834]
["bitfinex-derivatives","SOLF0:USTF0",1725588888494,3.8273,130.68,130.66,0.05565834]
["bitfinex-derivatives","SOLF0:USTF0",1725588892197,3.8273,130.67,130.66,0.05565834]
["bitfinex-derivatives","SOLF0:USTF0",1725588893690,3.8271,130.68,130.66,0.05565834]
["bitfinex-derivatives","SOLF0:USTF0",1725588895695,0.0535581,130.69,130.66,0.05565834]
["bitfinex-derivatives","SOLF0:USTF0",1725588895897,3.8804581,130.69,130.66,0.05565834]
["bitfinex-derivatives","SOLF0:USTF0",1725588897698,3.8804581,130.69,130.67,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725588897699,0.0535581,130.69,130.67,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725588899493,0.0535581,130.69,130.66,0.05565834]
["bitfinex-derivatives","SOLF0:USTF0",1725588900404,0.0535581,130.69,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588900796,0.0535581,130.69,130.67,13.25330084]
["bitfinex-derivatives","SOLF0:USTF0",1725588900994,0.0535581,130.69,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725588901196,0.0535581,130.69,130.66,9.46565834]
["bitfinex-derivatives","SOLF0:USTF0",1725588902405,0.0535581,130.69,130.68,13.237]
["bitfinex-derivatives","SOLF0:USTF0",1725588902594,10.7295,130.74,130.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588902595,3.78672967,130.74,130.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588902900,2.7896,130.8,130.73,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725588903099,5.3010554,130.77,130.73,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725588903304,5.3010554,130.77,130.72,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588903491,5.3010554,130.77,130.72,13.2358]
["bitfinex-derivatives","SOLF0:USTF0",1725588903802,9.41,130.75,130.73,0.0577631]
["bitfinex-derivatives","SOLF0:USTF0",1725588904007,0.05521122,130.75,130.73,0.05592631]
["bitfinex-derivatives","SOLF0:USTF0",1725588904698,0.05521122,130.75,130.73,3.88132631]
["bitfinex-derivatives","SOLF0:USTF0",1725588905593,0.05521122,130.75,130.73,0.05592631]
["bitfinex-derivatives","SOLF0:USTF0",1725588910101,0.05521122,130.75,130.73,13.29132631]
["bitfinex-derivatives","SOLF0:USTF0",1725588910605,0.05521122,130.75,130.74,13.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725588911307,3.823,130.82,130.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725588911497,0.28127464,130.81,130.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588911697,2.7883,130.85,130.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588911900,0.28125007,130.84,130.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588912304,1.4023,130.85,130.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588912305,1.4023,130.85,130.8,0.05823503]
["bitfinex-derivatives","SOLF0:USTF0",1725588912606,9.41,130.82,130.8,0.05823503]
["bitfinex-derivatives","SOLF0:USTF0",1725588913615,13.14793095,130.81,130.8,0.05823503]
["bitfinex-derivatives","SOLF0:USTF0",1725588914410,16.97113095,130.81,130.8,0.05823503]
["bitfinex-derivatives","SOLF0:USTF0",1725588914710,13.14793095,130.81,130.72,106.86365618]
["bitfinex-derivatives","SOLF0:USTF0",1725588914912,9.41,130.78,130.72,106.86365618]
["bitfinex-derivatives","SOLF0:USTF0",1725588915304,13.2342,130.78,130.73,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725588915610,0.0515083,130.77,130.74,0.05013629]
["bitfinex-derivatives","SOLF0:USTF0",1725588915799,0.0515083,130.77,130.74,3.87513629]
["bitfinex-derivatives","SOLF0:USTF0",1725588915999,9.41,130.76,130.74,0.05013629]
["bitfinex-derivatives","SOLF0:USTF0",1725588916203,0.0515083,130.77,130.74,0.05013629]
["bitfinex-derivatives","SOLF0:USTF0",1725588916410,3.8760083,130.77,130.74,0.05013629]
["bitfinex-derivatives","SOLF0:USTF0",1725588917801,13.2860083,130.77,130.74,0.05013629]
["bitfinex-derivatives","SOLF0:USTF0",1725588918002,3.8247,130.76,130.74,0.05013629]
["bitfinex-derivatives","SOLF0:USTF0",1725588918204,9.41,130.75,130.74,0.05013629]
["bitfinex-derivatives","SOLF0:USTF0",1725588918405,0.0515083,130.77,130.74,0.05013629]
["bitfinex-derivatives","SOLF0:USTF0",1725588919011,0.0515083,130.77,130.74,9.46013629]
["bitfinex-derivatives","SOLF0:USTF0",1725588919515,9.41,130.76,130.74,0.05013629]
["bitfinex-derivatives","SOLF0:USTF0",1725588920211,1.309,130.75,130.74,0.05013629]
["bitfinex-derivatives","SOLF0:USTF0",1725588920413,14.544,130.75,130.74,0.05013629]
["bitfinex-derivatives","SOLF0:USTF0",1725588920714,14.544,130.75,130.53,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725588920715,10.719,130.75,130.53,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725588920905,9.41,130.67,130.6,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588921319,13.2372881,130.67,130.6,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588921513,3.8276,130.67,130.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588921707,0.05181622,130.66,130.64,0.05179683]
["bitfinex-derivatives","SOLF0:USTF0",1725588922517,0.05181622,130.66,130.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588922715,3.8203509,130.7,130.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588922911,10.7499,130.72,130.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588923109,3.8262,130.71,130.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588923617,7.73502219,130.71,130.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725588923812,0.05630109,130.7,130.67,0.05342297]
["bitfinex-derivatives","SOLF0:USTF0",1725588925618,0.05630109,130.7,130.68,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725588927713,0.05630109,130.7,130.67,0.05342297]
["bitfinex-derivatives","SOLF0:USTF0",1725588929322,0.05630109,130.7,130.67,3.88062297]
["bitfinex-derivatives","SOLF0:USTF0",1725588930326,0.05630109,130.7,130.67,0.05342297]
["bitfinex-derivatives","SOLF0:USTF0",1725588930823,1.49670109,130.7,130.67,0.05342297]
["bitfinex-derivatives","SOLF0:USTF0",1725588931526,5.32320109,130.7,130.67,0.05342297]
["bitfinex-derivatives","SOLF0:USTF0",1725588931728,1.49670109,130.7,130.67,0.05342297]
["bitfinex-derivatives","SOLF0:USTF0",1725588932823,3.827,130.68,130.67,0.05342297]
["bitfinex-derivatives","SOLF0:USTF0",1725588933620,1.3626,130.69,130.63,303.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725588933621,3.8275,130.67,130.63,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1725588933825,3.82798721,130.66,130.63,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1725588934014,3.8275,130.67,130.63,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1725588934624,0.05356073,130.66,130.64,0.0543735]
["bitfinex-derivatives","SOLF0:USTF0",1725588935014,3.88126073,130.66,130.64,0.0543735]
["bitfinex-derivatives","SOLF0:USTF0",1725588937727,3.8279,130.65,130.64,0.0543735]
["bitfinex-derivatives","SOLF0:USTF0",1725588942332,23.58356073,130.66,130.43,8.28630678]
["bitfinex-derivatives","SOLF0:USTF0",1725588942631,23.53,130.64,130.57,109.10657567]
["bitfinex-derivatives","SOLF0:USTF0",1725588943029,3.8288,130.62,130.57,109.10657567]
["bitfinex-derivatives","SOLF0:USTF0",1725588943329,3.8288,130.62,130.58,0.05670276]
["bitfinex-derivatives","SOLF0:USTF0",1725588943531,0.05504343,130.61,130.58,0.05670276]
["bitfinex-derivatives","SOLF0:USTF0",1725588944827,0.05504343,130.61,130.58,3.88660276]
["bitfinex-derivatives","SOLF0:USTF0",1725588946836,0.05504343,130.61,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725588949025,0.05504343,130.61,130.58,3.88660276]
["bitfinex-derivatives","SOLF0:USTF0",1725588949227,0.05504343,130.61,130.58,0.05670276]
["bitfinex-derivatives","SOLF0:USTF0",1725588950137,0.05504343,130.61,130.58,3.88650276]
["bitfinex-derivatives","SOLF0:USTF0",1725588950331,0.05504343,130.61,130.58,0.05670276]
["bitfinex-derivatives","SOLF0:USTF0",1725588952034,0.05504343,130.61,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725588956033,3.8268,130.69,130.59,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725588956232,3.8268,130.69,130.61,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725588956639,23.53,130.69,130.6,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725588956936,0.05061641,130.66,130.6,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725588957142,3.84071496,130.66,130.63,3.8795769]
["bitfinex-derivatives","SOLF0:USTF0",1725588959838,3.84071496,130.66,130.63,0.0512769]
["bitfinex-derivatives","SOLF0:USTF0",1725588960239,5.27011496,130.66,130.63,0.0512769]
["bitfinex-derivatives","SOLF0:USTF0",1725588960534,9.09801496,130.66,130.63,0.0512769]
["bitfinex-derivatives","SOLF0:USTF0",1725588960942,23.53,130.65,130.57,109.10657567]
["bitfinex-derivatives","SOLF0:USTF0",1725588961135,23.53,130.62,130.59,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725588961751,23.53,130.62,130.58,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725588962047,0.05743214,130.61,130.59,0.05142827]
["bitfinex-derivatives","SOLF0:USTF0",1725588964234,0.05743214,130.61,130.59,3.88102827]
["bitfinex-derivatives","SOLF0:USTF0",1725588964642,0.05743214,130.61,130.59,0.05142827]
["bitfinex-derivatives","SOLF0:USTF0",1725588965649,0.05743214,130.61,130.59,3.88092827]
["bitfinex-derivatives","SOLF0:USTF0",1725588966447,0.05743214,130.61,130.59,0.05142827]
["bitfinex-derivatives","SOLF0:USTF0",1725588968550,0.05743214,130.61,130.59,3.88082827]
["bitfinex-derivatives","SOLF0:USTF0",1725588968748,0.05743214,130.61,130.59,0.05142827]
["bitfinex-derivatives","SOLF0:USTF0",1725588968956,23.53,130.6,130.5,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725588969148,24.9359,130.6,130.49,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725588969350,23.53,130.58,130.48,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725588969551,3.8304,130.57,130.52,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725588969946,0.05143979,130.56,130.53,0.05354433]
["bitfinex-derivatives","SOLF0:USTF0",1725588971154,23.58143979,130.56,130.53,0.05354433]
["bitfinex-derivatives","SOLF0:USTF0",1725588971351,23.58143979,130.56,130.46,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725588971352,23.53,130.54,130.46,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725588971554,23.53,130.55,130.46,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725588971753,3.8314,130.54,130.48,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725588972150,23.53,130.52,130.42,107.46582588]
["bitfinex-derivatives","SOLF0:USTF0",1725588972350,23.53,130.52,130.46,0.05065655]
["bitfinex-derivatives","SOLF0:USTF0",1725588972351,0.0574646,130.49,130.46,0.05065655]
["bitfinex-derivatives","SOLF0:USTF0",1725588972762,3.75295401,130.48,130.46,0.05065655]
["bitfinex-derivatives","SOLF0:USTF0",1725588973060,0.0574646,130.49,130.46,3.88405655]
["bitfinex-derivatives","SOLF0:USTF0",1725588973456,0.0574646,130.49,130.46,0.05065655]
["bitfinex-derivatives","SOLF0:USTF0",1725588973656,0.0574646,130.49,130.47,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725588974861,0.0574646,130.49,130.48,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725588975365,1.4383,130.56,130.47,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725588975762,1.4383,130.56,130.49,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725588975964,3.89690301,130.58,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725588976165,1.3074,130.59,130.53,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725588976467,0.05421876,130.57,130.55,0.05509879]
["bitfinex-derivatives","SOLF0:USTF0",1725588976666,0.05170571,130.57,130.55,0.05150572]
["bitfinex-derivatives","SOLF0:USTF0",1725588979265,0.05170571,130.57,130.55,3.88230572]
["bitfinex-derivatives","SOLF0:USTF0",1725588980073,0.05170571,130.57,130.55,0.05150572]
["bitfinex-derivatives","SOLF0:USTF0",1725588981371,0.05170571,130.57,130.55,3.88230572]
["bitfinex-derivatives","SOLF0:USTF0",1725588981759,0.05170571,130.57,130.55,0.05150572]
["bitfinex-derivatives","SOLF0:USTF0",1725588983171,23.58170571,130.57,130.55,0.05150572]
["bitfinex-derivatives","SOLF0:USTF0",1725588983765,27.41220571,130.57,130.55,0.05150572]
["bitfinex-derivatives","SOLF0:USTF0",1725588984765,0.05170571,130.57,130.55,0.05150572]
["bitfinex-derivatives","SOLF0:USTF0",1725588986971,23.58170571,130.57,130.55,0.05150572]
["bitfinex-derivatives","SOLF0:USTF0",1725588987484,3.8306,130.56,130.55,0.05150572]
["bitfinex-derivatives","SOLF0:USTF0",1725588990777,0.05170571,130.57,130.55,0.05150572]
["bitfinex-derivatives","SOLF0:USTF0",1725588991370,0.05170571,130.57,130.55,3.88230572]
["bitfinex-derivatives","SOLF0:USTF0",1725588991675,0.05170571,130.57,130.55,0.05150572]
["bitfinex-derivatives","SOLF0:USTF0",1725588992280,0.05170571,130.57,130.56,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725588997483,0.05170571,130.57,130.55,3.88230572]
["bitfinex-derivatives","SOLF0:USTF0",1725589001100,0.05170571,130.57,130.55,0.05150572]
["bitfinex-derivatives","SOLF0:USTF0",1725589002697,0.05170571,130.57,130.55,3.88220572]
["bitfinex-derivatives","SOLF0:USTF0",1725589004388,0.05170571,130.57,130.55,0.05150572]
["bitfinex-derivatives","SOLF0:USTF0",1725589004991,23.58170571,130.57,130.55,0.05150572]
["bitfinex-derivatives","SOLF0:USTF0",1725589005885,3.831,130.55,130.46,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589006695,27.3607,130.56,130.46,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589006990,27.3607,130.56,130.5,0.05262299]
["bitfinex-derivatives","SOLF0:USTF0",1725589006991,0.05543301,130.52,130.5,0.05262299]
["bitfinex-derivatives","SOLF0:USTF0",1725589007589,0.05543301,130.52,130.5,3.88472299]
["bitfinex-derivatives","SOLF0:USTF0",1725589010696,0.05543301,130.52,130.5,0.05262299]
["bitfinex-derivatives","SOLF0:USTF0",1725589010899,0.05543301,130.52,130.51,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725589012107,1.3358,130.58,130.55,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725589012298,1.3358,130.58,130.52,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589012498,1.3358,130.58,130.51,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725589012697,1.3358,130.58,130.51,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725589012998,3.89512022,130.59,130.53,0.05530313]
["bitfinex-derivatives","SOLF0:USTF0",1725589013301,0.05765711,130.56,130.53,23.58530313]
["bitfinex-derivatives","SOLF0:USTF0",1725589013501,0.05765711,130.56,130.55,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725589016406,0.05765711,130.56,130.54,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725589018103,3.79009855,130.66,130.53,0.05531599]
["bitfinex-derivatives","SOLF0:USTF0",1725589018304,1.3635,130.64,130.55,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589018511,0.2817054,130.63,130.55,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589019002,5.23205718,130.64,130.55,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589019204,0.05268651,130.61,130.58,0.04853318]
["bitfinex-derivatives","SOLF0:USTF0",1725589019502,3.86855718,130.64,130.59,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589019704,26.3343,130.69,130.59,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589020004,3.828,130.65,130.6,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725589020710,0.04934816,130.64,130.61,0.05356184]
["bitfinex-derivatives","SOLF0:USTF0",1725589020901,3.75208284,130.63,130.61,0.05356184]
["bitfinex-derivatives","SOLF0:USTF0",1725589022102,0.04934816,130.64,130.61,3.88266184]
["bitfinex-derivatives","SOLF0:USTF0",1725589022706,3.86942766,130.64,130.61,3.88266184]
["bitfinex-derivatives","SOLF0:USTF0",1725589022906,0.04934816,130.64,130.61,3.88266184]
["bitfinex-derivatives","SOLF0:USTF0",1725589023108,1.3635,130.69,130.62,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589023309,2.6646,130.73,130.64,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589023809,0.2814651,130.72,130.64,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589024009,0.04874523,130.69,130.67,0.05791242]
["bitfinex-derivatives","SOLF0:USTF0",1725589025501,0.04874523,130.69,130.67,3.88501242]
["bitfinex-derivatives","SOLF0:USTF0",1725589026003,3.8249,130.76,130.7,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725589026204,0.28140904,130.75,130.68,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589026508,3.82904608,130.74,130.68,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589026815,3.8248,130.76,130.7,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725589027012,0.28138609,130.75,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589027206,28.67289405,130.77,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589027406,0.28140584,130.76,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589028104,3.8252,130.75,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589028300,0.28140584,130.74,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589028506,3.8252,130.75,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589030516,28.67289405,130.77,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589030814,4.10610876,130.76,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589031016,28.67289405,130.77,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589031220,0.28138743,130.76,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589032620,5.14289405,130.77,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589033210,5.14289405,130.77,130.73,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725589033918,8.96739405,130.77,130.72,3.87581695]
["bitfinex-derivatives","SOLF0:USTF0",1725589034114,0.28135127,130.76,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589034818,8.96739405,130.77,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589035015,0.28135144,130.76,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589035222,4.06003291,130.76,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589035415,0.28135144,130.75,130.72,3.87581695]
["bitfinex-derivatives","SOLF0:USTF0",1725589035610,0.28135383,130.74,130.72,3.87581695]
["bitfinex-derivatives","SOLF0:USTF0",1725589035815,3.7871015,130.74,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589036009,0.28138353,130.73,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589036219,3.8256,130.73,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589036419,4.10698353,130.73,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589037123,0.28138353,130.73,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589037526,4.10698353,130.73,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589037728,4.10702223,130.73,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589037923,4.10702402,130.73,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589038128,0.28142402,130.73,130.72,0.05001695]
["bitfinex-derivatives","SOLF0:USTF0",1725589038622,0.28142402,130.76,130.72,3.87591695]
["bitfinex-derivatives","SOLF0:USTF0",1725589039621,0.28135071,130.75,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725589039823,9.07243016,130.77,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725589040012,0.28134907,130.76,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725589041220,4.0185066,130.76,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725589041414,0.28134907,130.75,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725589041719,3.73715753,130.76,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725589041923,0.28135302,130.75,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725589042120,3.73715753,130.76,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725589042624,23.53,130.83,130.75,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725589042927,0.28130527,130.82,130.78,0.05381679]
["bitfinex-derivatives","SOLF0:USTF0",1725589043125,0.28130527,130.82,130.75,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589043126,4.0796,130.84,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589043326,0.2812783,130.83,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589043722,3.8232,130.82,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589044923,3.8227,130.83,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589045121,0.28128501,130.82,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589045318,4.11237585,130.82,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589045524,7.65409084,130.82,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589045931,3.83109084,130.82,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589046127,4.0796,130.84,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589046429,23.81128863,130.83,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589046628,0.28128863,130.82,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589047335,7.92063874,130.84,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589047527,0.2812864,130.83,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589047726,3.8232,130.82,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589047928,7.92063874,130.84,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589048131,0.2812864,130.83,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589048735,0.28128621,130.82,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589048938,7.92063874,130.84,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589049138,23.81128621,130.83,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589049339,3.8235,130.81,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589050138,3.8235,130.8,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589051337,7.92063874,130.84,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589051541,0.28128222,130.83,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589051939,2.7432,130.84,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589052136,6.47596904,130.84,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589052441,6.47596904,130.84,130.79,3.87928379]
["bitfinex-derivatives","SOLF0:USTF0",1725589052642,10.29856904,130.84,130.79,3.87928379]
["bitfinex-derivatives","SOLF0:USTF0",1725589052940,2.7432,130.84,130.79,3.87928379]
["bitfinex-derivatives","SOLF0:USTF0",1725589053237,26.2732,130.84,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589053444,30.09204807,130.84,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589053838,0.28126565,130.83,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589054037,3.8232,130.82,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589055245,3.8233,130.81,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589060355,3.8235,130.8,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589061842,3.8233,130.81,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589063851,3.8235,130.8,130.79,0.05548379]
["bitfinex-derivatives","SOLF0:USTF0",1725589065356,23.53,130.82,130.73,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725589065559,1.3375,130.79,130.73,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725589065954,3.8243,130.78,130.73,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725589066350,0.05548379,130.77,130.74,0.0511886]
["bitfinex-derivatives","SOLF0:USTF0",1725589066552,3.83070823,130.76,130.74,0.0511886]
["bitfinex-derivatives","SOLF0:USTF0",1725589066955,0.05548379,130.77,130.74,0.0511886]
["bitfinex-derivatives","SOLF0:USTF0",1725589067464,3.84966251,130.77,130.74,0.0511886]
["bitfinex-derivatives","SOLF0:USTF0",1725589068359,3.8249,130.76,130.74,0.0511886]
["bitfinex-derivatives","SOLF0:USTF0",1725589070259,3.84966251,130.77,130.74,0.0511886]
["bitfinex-derivatives","SOLF0:USTF0",1725589070763,3.8248,130.76,130.74,0.0511886]
["bitfinex-derivatives","SOLF0:USTF0",1725589072358,0.05548379,130.77,130.74,0.0511886]
["bitfinex-derivatives","SOLF0:USTF0",1725589073060,0.05548379,130.77,130.75,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725589074358,3.81646179,130.77,130.74,3.8764886]
["bitfinex-derivatives","SOLF0:USTF0",1725589074662,0.05548379,130.77,130.74,3.8764886]
["bitfinex-derivatives","SOLF0:USTF0",1725589075460,3.93622841,130.77,130.74,3.8764886]
["bitfinex-derivatives","SOLF0:USTF0",1725589076567,0.05548379,130.77,130.76,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725589076772,1.4312,130.82,130.75,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589077070,1.4312,130.82,130.77,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589077268,1.4312,130.82,130.77,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725589077972,1.4312,130.82,130.78,0.05707709]
["bitfinex-derivatives","SOLF0:USTF0",1725589078471,3.8233,130.81,130.78,0.05707709]
["bitfinex-derivatives","SOLF0:USTF0",1725589078974,5.2542,130.82,130.78,0.05707709]
["bitfinex-derivatives","SOLF0:USTF0",1725589080263,5.2542,130.82,130.78,3.88117709]
["bitfinex-derivatives","SOLF0:USTF0",1725589080659,6.6034,130.83,130.78,3.88117709]
["bitfinex-derivatives","SOLF0:USTF0",1725589081069,2.7806,130.83,130.78,0.05707709]
["bitfinex-derivatives","SOLF0:USTF0",1725589081269,3.8238,130.79,130.78,0.05707709]
["bitfinex-derivatives","SOLF0:USTF0",1725589082763,23.53,130.8,130.69,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589082965,1.389,130.82,130.65,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725589082966,23.53,130.78,130.67,27.34283678]
["bitfinex-derivatives","SOLF0:USTF0",1725589083161,1.66210143,130.77,130.67,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589083370,25.20030143,130.76,130.66,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725589083576,24.919,130.76,130.66,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725589083761,0.28138175,130.75,130.66,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725589083963,0.05479098,130.72,130.7,0.0517792]
["bitfinex-derivatives","SOLF0:USTF0",1725589084166,23.58479098,130.72,130.7,0.0517792]
["bitfinex-derivatives","SOLF0:USTF0",1725589084670,3.8262,130.71,130.7,0.0517792]
["bitfinex-derivatives","SOLF0:USTF0",1725589085174,4.10766378,130.71,130.7,0.0517792]
["bitfinex-derivatives","SOLF0:USTF0",1725589086173,3.8262,130.71,130.7,0.0517792]
["bitfinex-derivatives","SOLF0:USTF0",1725589086782,3.88069098,130.72,130.7,0.0517792]
["bitfinex-derivatives","SOLF0:USTF0",1725589088172,3.8262,130.71,130.7,0.0517792]
["bitfinex-derivatives","SOLF0:USTF0",1725589089280,3.88069098,130.72,130.7,0.0517792]
["bitfinex-derivatives","SOLF0:USTF0",1725589092376,0.05479098,130.72,130.7,0.0517792]
["bitfinex-derivatives","SOLF0:USTF0",1725589094377,3.88069098,130.72,130.7,0.0517792]
["bitfinex-derivatives","SOLF0:USTF0",1725589097482,0.05479098,130.72,130.7,0.0517792]
["bitfinex-derivatives","SOLF0:USTF0",1725589101283,0.05479098,130.72,130.7,3.8781792]
["bitfinex-derivatives","SOLF0:USTF0",1725589102187,0.05479098,130.72,130.7,0.0517792]
["bitfinex-derivatives","SOLF0:USTF0",1725589102986,23.58479098,130.72,130.7,0.0517792]
["bitfinex-derivatives","SOLF0:USTF0",1725589103191,23.81140072,130.71,130.62,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725589103489,1.3363,130.7,130.62,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725589103788,1.3363,130.7,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725589103789,3.8271,130.68,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725589103985,1.3363,130.7,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725589104377,0.05764312,130.68,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589104579,3.83680944,130.68,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589105384,7.66390944,130.68,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589105794,3.83680944,130.68,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589106486,3.8275,130.67,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589110995,7.66410944,130.68,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589111381,3.83680944,130.68,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589112290,3.8274,130.67,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589112785,3.83680944,130.68,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589112986,3.8276,130.66,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589113985,3.8274,130.67,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589114487,7.66410944,130.68,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589115082,3.8275,130.67,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589116598,7.66390944,130.68,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589116803,3.83680944,130.68,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589118394,0.05764312,130.68,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589118588,0.05764312,130.68,130.65,23.58597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589118795,0.05764312,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725589119492,0.05764312,130.68,130.66,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725589121401,0.05764312,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725589122694,0.05764312,130.68,130.66,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725589124404,0.05764312,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725589128215,0.05764312,130.68,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725589129006,0.05764312,130.68,130.65,6.58557949]
["bitfinex-derivatives","SOLF0:USTF0",1725589129510,0.05764312,130.68,130.65,3.88387949]
["bitfinex-derivatives","SOLF0:USTF0",1725589136422,0.05764312,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725589139924,0.05764312,130.68,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725589140820,0.05764312,130.68,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589142033,3.88474312,130.68,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589144829,0.05764312,130.68,130.65,0.05597949]
["bitfinex-derivatives","SOLF0:USTF0",1725589145029,0.05764312,130.68,130.66,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725589145233,0.05764312,130.68,130.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725589145428,0.05764312,130.68,130.67,13.2473]
["bitfinex-derivatives","SOLF0:USTF0",1725589146232,0.05764312,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725589147526,12.1698,130.75,130.7,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725589147922,15.9948,130.75,130.7,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725589148727,0.05121317,130.74,130.71,0.04975766]
["bitfinex-derivatives","SOLF0:USTF0",1725589151633,0.05121317,130.74,130.71,3.87585766]
["bitfinex-derivatives","SOLF0:USTF0",1725589152231,0.05121317,130.74,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725589153032,3.97026421,130.74,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725589154236,0.05121317,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725589154431,2.7505,130.82,130.72,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589154636,0.28129101,130.81,130.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589154831,0.28129101,130.81,130.74,27.37207507]
["bitfinex-derivatives","SOLF0:USTF0",1725589154832,4.15747743,130.81,130.74,27.37207507]
["bitfinex-derivatives","SOLF0:USTF0",1725589155034,1.3845,130.84,130.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589155232,0.28127271,130.83,130.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589155431,1.3845,130.84,130.78,0.04932947]
["bitfinex-derivatives","SOLF0:USTF0",1725589155728,3.81877844,130.83,130.78,0.04932947]
["bitfinex-derivatives","SOLF0:USTF0",1725589155933,1.3845,130.84,130.8,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725589156143,1.3845,130.84,130.81,0.04911476]
["bitfinex-derivatives","SOLF0:USTF0",1725589156737,23.52,130.82,130.81,0.04911476]
["bitfinex-derivatives","SOLF0:USTF0",1725589157139,3.8234,130.81,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725589157332,3.8234,130.81,130.72,30.18820828]
["bitfinex-derivatives","SOLF0:USTF0",1725589157539,3.89417425,130.82,130.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589157744,3.89417425,130.82,130.78,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725589158136,3.89417425,130.82,130.79,0.05270807]
["bitfinex-derivatives","SOLF0:USTF0",1725589158340,0.04911476,130.81,130.79,3.87640807]
["bitfinex-derivatives","SOLF0:USTF0",1725589158539,0.04911476,130.81,130.79,0.05270807]
["bitfinex-derivatives","SOLF0:USTF0",1725589159437,0.04911476,130.81,130.79,3.87650807]
["bitfinex-derivatives","SOLF0:USTF0",1725589159641,0.04911476,130.81,130.79,0.05270807]
["bitfinex-derivatives","SOLF0:USTF0",1725589162446,24.9529,130.9,130.79,23.57270807]
["bitfinex-derivatives","SOLF0:USTF0",1725589162649,0.28113843,130.89,130.8,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725589163345,3.8215,130.87,130.82,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725589163544,3.8215,130.87,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589163943,3.8219,130.86,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589165455,2.8745,130.9,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589165643,23.80116584,130.89,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589165843,4.10266584,130.88,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589166051,0.28116584,130.87,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589166443,23.52,130.89,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589166652,0.28114321,130.88,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589167345,3.8216,130.87,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589168758,23.52,130.89,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589168944,0.2811431,130.88,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589169347,4.1025431,130.88,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589169547,3.8214,130.88,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589169950,23.52,130.89,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589170147,23.52,130.87,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589170855,3.8223,130.85,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589171057,23.52,130.87,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589171259,23.52,130.85,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589171649,3.8224,130.84,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589171954,3.90590419,130.84,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589172156,27.3421,130.85,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589172551,23.52,130.85,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589172757,5.1824,130.84,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589173065,8.99576172,130.84,130.83,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1725589177061,3.8238,130.79,130.76,93.1541183]
["bitfinex-derivatives","SOLF0:USTF0",1725589177255,23.52,130.81,130.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589177456,23.52,130.81,130.72,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1725589178060,0.05082395,130.78,130.75,3.87684732]
["bitfinex-derivatives","SOLF0:USTF0",1725589184650,0.05082395,130.78,130.75,0.05184732]
["bitfinex-derivatives","SOLF0:USTF0",1725589184857,0.05082395,130.78,130.73,19.75864272]
["bitfinex-derivatives","SOLF0:USTF0",1725589185859,0.05082395,130.78,130.74,0.04902482]
["bitfinex-derivatives","SOLF0:USTF0",1725589186059,0.05082395,130.78,130.75,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725589186557,0.05082395,130.78,130.76,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725589186760,0.05082395,130.78,130.74,23.56902482]
["bitfinex-derivatives","SOLF0:USTF0",1725589188061,0.05082395,130.78,130.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725589190165,0.05082395,130.78,130.76,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725589190664,0.05082395,130.78,130.74,0.04902482]
["bitfinex-derivatives","SOLF0:USTF0",1725589192466,0.05082395,130.78,130.75,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725589193162,3.87502395,130.78,130.74,3.87402482]
["bitfinex-derivatives","SOLF0:USTF0",1725589193666,0.05082395,130.78,130.74,3.87402482]
["bitfinex-derivatives","SOLF0:USTF0",1725589194464,0.05082395,130.78,130.74,23.56902482]
["bitfinex-derivatives","SOLF0:USTF0",1725589195170,0.05082395,130.78,130.76,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725589196768,0.05082395,130.78,130.74,0.04902482]
["bitfinex-derivatives","SOLF0:USTF0",1725589197362,3.87492395,130.78,130.74,3.87412482]
["bitfinex-derivatives","SOLF0:USTF0",1725589198164,0.05082395,130.78,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725589200266,0.05082395,130.78,130.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589200672,3.89191959,130.82,130.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589200969,1.36,130.84,130.78,27.26577654]
["bitfinex-derivatives","SOLF0:USTF0",1725589201271,5.26377937,130.84,130.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589201463,1.36,130.84,130.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589201665,0.05054867,130.82,130.8,0.05095769]
["bitfinex-derivatives","SOLF0:USTF0",1725589201861,3.86054857,130.81,130.8,0.05095769]
["bitfinex-derivatives","SOLF0:USTF0",1725589202067,7.68374857,130.81,130.8,0.05095769]
["bitfinex-derivatives","SOLF0:USTF0",1725589202268,0.05054867,130.82,130.8,0.05095769]
["bitfinex-derivatives","SOLF0:USTF0",1725589202466,3.80310813,130.82,130.8,0.05095769]
["bitfinex-derivatives","SOLF0:USTF0",1725589202766,0.05054867,130.82,130.8,0.05095769]
["bitfinex-derivatives","SOLF0:USTF0",1725589203170,3.78206932,130.82,130.8,0.05095769]
["bitfinex-derivatives","SOLF0:USTF0",1725589203872,7.60516932,130.82,130.8,0.05095769]
["bitfinex-derivatives","SOLF0:USTF0",1725589204684,3.78206932,130.82,130.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725589204974,23.52,130.8,130.72,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725589205370,3.8244,130.78,130.73,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725589205571,3.75945421,130.77,130.73,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725589205779,0.05736327,130.76,130.74,0.05044482]
["bitfinex-derivatives","SOLF0:USTF0",1725589209382,3.825,130.75,130.74,0.05044482]
["bitfinex-derivatives","SOLF0:USTF0",1725589210372,3.825,130.75,130.67,24.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725589210373,3.8263,130.71,130.67,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725589210583,3.8263,130.71,130.66,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725589210780,23.52,130.77,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725589210981,0.28138729,130.76,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725589211583,0.05282495,130.73,130.7,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1725589212179,3.87862495,130.73,130.7,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1725589212376,0.05282495,130.73,130.7,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1725589213385,3.87862495,130.73,130.7,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1725589213586,0.05282495,130.73,130.7,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1725589214292,3.826,130.72,130.7,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1725589214587,3.73419229,130.71,130.7,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1725589214886,0.05282495,130.73,130.7,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1725589215277,3.87862495,130.73,130.7,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1725589215691,3.8262,130.71,130.7,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1725589215983,7.65130432,130.71,130.7,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1725589217589,3.82510432,130.71,130.7,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1725589217785,5.1562,130.72,130.7,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1725589218098,1.3303,130.72,130.7,0.05377046]
["bitfinex-derivatives","SOLF0:USTF0",1725589218979,1.3303,130.72,130.65,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725589219384,3.82807715,130.71,130.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589219594,3.82807715,130.71,130.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589219792,1.3542,130.74,130.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589219998,0.05532662,130.71,130.69,3.87884771]
["bitfinex-derivatives","SOLF0:USTF0",1725589221792,0.05532662,130.71,130.7,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725589225089,0.05532662,130.71,130.69,3.87904771]
["bitfinex-derivatives","SOLF0:USTF0",1725589225289,0.05532662,130.71,130.69,0.05234771]
["bitfinex-derivatives","SOLF0:USTF0",1725589226289,0.05532662,130.71,130.7,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725589226486,0.05532662,130.71,130.7,27.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725589226795,2.6846,130.77,130.7,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589227096,3.85395708,130.78,130.72,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589227295,2.6958,130.8,130.72,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589227598,6.55850752,130.8,130.72,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589227801,0.0584342,130.77,130.75,0.0566537]
["bitfinex-derivatives","SOLF0:USTF0",1725589233698,3.8828342,130.77,130.75,0.0566537]
["bitfinex-derivatives","SOLF0:USTF0",1725589233899,0.0584342,130.77,130.75,0.0566537]
["bitfinex-derivatives","SOLF0:USTF0",1725589234596,3.8247,130.76,130.75,0.0566537]
["bitfinex-derivatives","SOLF0:USTF0",1725589235405,3.8251,130.75,130.68,28.82389113]
["bitfinex-derivatives","SOLF0:USTF0",1725589236201,6.55850752,130.8,130.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589236504,0.05218272,130.77,130.74,0.05124508]
["bitfinex-derivatives","SOLF0:USTF0",1725589237203,3.81785141,130.77,130.74,0.05124508]
["bitfinex-derivatives","SOLF0:USTF0",1725589238297,7.64225141,130.77,130.74,0.05124508]
["bitfinex-derivatives","SOLF0:USTF0",1725589238698,3.81785141,130.77,130.74,0.05124508]
["bitfinex-derivatives","SOLF0:USTF0",1725589239603,7.64255141,130.77,130.74,0.05124508]
["bitfinex-derivatives","SOLF0:USTF0",1725589240405,0.05218272,130.77,130.74,23.57124508]
["bitfinex-derivatives","SOLF0:USTF0",1725589240704,3.90511358,130.77,130.74,23.57124508]
["bitfinex-derivatives","SOLF0:USTF0",1725589240905,3.90511358,130.77,130.74,0.05124508]
["bitfinex-derivatives","SOLF0:USTF0",1725589241313,7.72981358,130.77,130.74,0.05124508]
["bitfinex-derivatives","SOLF0:USTF0",1725589242402,3.90511358,130.77,130.74,3.87654508]
["bitfinex-derivatives","SOLF0:USTF0",1725589243208,0.05218272,130.77,130.74,3.87654508]
["bitfinex-derivatives","SOLF0:USTF0",1725589243810,0.05218272,130.77,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725589244804,0.05218272,130.77,130.76,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725589245002,0.05218272,130.77,130.76,27.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725589247412,0.05218272,130.77,130.76,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725589248120,3.78757712,130.82,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725589248514,3.92001284,130.81,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725589248813,3.8228,130.83,130.79,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725589249110,0.05362578,130.82,130.8,0.0541223]
["bitfinex-derivatives","SOLF0:USTF0",1725589253116,0.05362578,130.82,130.8,3.8775223]
["bitfinex-derivatives","SOLF0:USTF0",1725589262016,0.05362578,130.82,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725589262219,572.98502426,130.94,130.8,23.5741223]
["bitfinex-derivatives","SOLF0:USTF0",1725589262220,3.83765657,130.88,130.8,27.32840975]
["bitfinex-derivatives","SOLF0:USTF0",1725589262519,4.1481,130.9,130.84,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589262716,0.28112249,130.89,130.84,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589262920,3.77379123,130.9,130.85,27.25287153]
["bitfinex-derivatives","SOLF0:USTF0",1725589263126,1.335,130.93,130.88,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725589263127,3.82,130.93,130.88,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725589263322,0.28106628,130.92,130.91,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589263519,3.79138288,130.95,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725589263717,6.6567,130.99,130.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589263914,0.28095836,130.98,130.89,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1725589264120,1.62835836,130.98,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725589264327,0.28095836,130.97,130.91,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589264626,0.04912648,130.95,130.93,0.0502423]
["bitfinex-derivatives","SOLF0:USTF0",1725589265922,3.8194,130.94,130.93,0.0502423]
["bitfinex-derivatives","SOLF0:USTF0",1725589266121,7.65097859,130.94,130.93,0.0502423]
["bitfinex-derivatives","SOLF0:USTF0",1725589267723,7.65097859,130.94,130.86,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725589267724,27.35157859,130.94,130.86,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589267926,2.7514,130.93,130.86,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589268325,3.8204,130.91,130.86,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589268522,2.7514,130.93,130.86,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589268824,0.05863217,130.91,130.88,23.57373027]
["bitfinex-derivatives","SOLF0:USTF0",1725589269823,0.05863217,130.91,130.89,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589270025,0.28095431,130.96,130.89,24.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725589270217,4.09985431,130.96,130.91,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589270419,3.8189,130.96,130.91,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589270920,0.04350435,130.95,130.92,0.05052456]
["bitfinex-derivatives","SOLF0:USTF0",1725589271115,24.92350435,130.95,130.92,0.05052456]
["bitfinex-derivatives","SOLF0:USTF0",1725589271322,1.40350435,130.95,130.92,0.05052456]
["bitfinex-derivatives","SOLF0:USTF0",1725589271635,3.8197,130.94,130.92,0.05052456]
["bitfinex-derivatives","SOLF0:USTF0",1725589272726,1.40350435,130.95,130.86,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725589272924,1.40350435,130.95,130.83,3.89103244]
["bitfinex-derivatives","SOLF0:USTF0",1725589272925,23.52,130.92,130.83,3.89103244]
["bitfinex-derivatives","SOLF0:USTF0",1725589273119,23.52,130.92,130.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589273524,3.8209,130.89,130.83,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725589273724,3.89000649,130.88,130.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589273925,0.05089808,130.87,130.85,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1725589274125,0.05212908,130.87,130.85,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1725589277331,3.87372908,130.87,130.85,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1725589277533,0.05212908,130.87,130.85,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1725589278137,3.8218,130.86,130.85,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1725589281131,3.87362908,130.87,130.85,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1725589281329,0.05212908,130.87,130.85,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1725589282429,3.8218,130.86,130.85,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1725589283640,0.05212908,130.87,130.85,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1725589286439,23.52,130.86,130.75,27.27666693]
["bitfinex-derivatives","SOLF0:USTF0",1725589286839,1.4242,130.85,130.75,27.27666693]
["bitfinex-derivatives","SOLF0:USTF0",1725589287231,1.4422,130.84,130.75,27.27666693]
["bitfinex-derivatives","SOLF0:USTF0",1725589287435,0.05693354,130.81,130.79,0.04900918]
["bitfinex-derivatives","SOLF0:USTF0",1725589290545,0.05693354,130.81,130.79,3.87270918]
["bitfinex-derivatives","SOLF0:USTF0",1725589292043,0.05693354,130.81,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725589298443,0.05693354,130.81,130.79,0.04900918]
["bitfinex-derivatives","SOLF0:USTF0",1725589302444,23.57693354,130.81,130.79,0.04900918]
["bitfinex-derivatives","SOLF0:USTF0",1725589302745,23.52,130.81,130.71,31.44566819]
["bitfinex-derivatives","SOLF0:USTF0",1725589302943,3.8241,130.79,130.71,31.44566819]
["bitfinex-derivatives","SOLF0:USTF0",1725589303145,23.52,130.81,130.73,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589303540,3.8237,130.8,130.76,0.05303542]
["bitfinex-derivatives","SOLF0:USTF0",1725589303744,0.05810286,130.78,130.76,0.05303542]
["bitfinex-derivatives","SOLF0:USTF0",1725589311239,0.05810286,130.78,130.76,3.87773542]
["bitfinex-derivatives","SOLF0:USTF0",1725589312350,0.05810286,130.78,130.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725589312547,0.05810286,130.78,130.76,0.05303542]
["bitfinex-derivatives","SOLF0:USTF0",1725589312753,3.8244,130.77,130.76,0.05303542]
["bitfinex-derivatives","SOLF0:USTF0",1725589313049,3.8244,130.77,130.68,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589313050,1.3763,130.77,130.68,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725589313856,0.05411927,130.74,130.71,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1725589314055,9.46411927,130.74,130.71,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1725589314545,3.8256,130.73,130.71,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1725589314744,13.21027838,130.74,130.71,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1725589315459,3.80027838,130.74,130.71,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1725589317148,0.05411927,130.74,130.71,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1725589317856,0.05411927,130.74,130.72,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725589318157,0.05411927,130.74,130.71,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1725589319057,0.05411927,130.74,130.71,24.91672129]
["bitfinex-derivatives","SOLF0:USTF0",1725589319854,0.05411927,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725589320057,0.05411927,130.74,130.71,24.91672129]
["bitfinex-derivatives","SOLF0:USTF0",1725589320458,0.05411927,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725589323462,1.3364,130.8,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725589324059,1.3364,130.8,130.77,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725589324752,1.39420131,130.8,130.77,3.88299577]
["bitfinex-derivatives","SOLF0:USTF0",1725589328964,5.21780131,130.8,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589329164,1.39420131,130.8,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589329360,2.78230131,130.8,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589330463,3.8239,130.79,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589330971,6.60590131,130.8,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589332572,2.78230131,130.8,130.77,3.88309577]
["bitfinex-derivatives","SOLF0:USTF0",1725589332769,0.05780131,130.8,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589335368,0.05780131,130.8,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725589335772,0.05780131,130.8,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589335977,9.4,130.79,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589337872,0.05780131,130.8,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589338069,1.4426,130.78,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589338476,5.2667,130.78,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589339076,0.05780131,130.8,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589340367,0.05780131,130.8,130.78,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725589340675,0.05780131,130.8,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589340877,3.88140131,130.8,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589341076,0.05780131,130.8,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589341778,0.05780131,130.8,130.77,3.88309577]
["bitfinex-derivatives","SOLF0:USTF0",1725589341965,0.05780131,130.8,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589342171,0.05780131,130.8,130.78,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725589342876,0.05780131,130.8,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589343078,0.05780131,130.8,130.77,3.88289577]
["bitfinex-derivatives","SOLF0:USTF0",1725589345475,0.05780131,130.8,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589347575,3.88140131,130.8,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589347883,23.56780131,130.8,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589348082,3.8241,130.78,130.77,0.05869577]
["bitfinex-derivatives","SOLF0:USTF0",1725589348279,23.51,130.78,130.71,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725589348881,3.8249,130.76,130.71,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725589349085,7.70266946,130.76,130.71,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725589349279,7.70266946,130.76,130.72,0.05235814]
["bitfinex-derivatives","SOLF0:USTF0",1725589349482,0.05862285,130.75,130.72,0.05235814]
["bitfinex-derivatives","SOLF0:USTF0",1725589349881,3.88372285,130.75,130.72,0.05235814]
["bitfinex-derivatives","SOLF0:USTF0",1725589353585,3.8256,130.73,130.61,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725589353793,3.8256,130.73,130.65,24.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725589354688,0.05875363,130.7,130.68,3.88335039]
["bitfinex-derivatives","SOLF0:USTF0",1725589355285,0.05875363,130.7,130.68,0.05645039]
["bitfinex-derivatives","SOLF0:USTF0",1725589357393,3.8268,130.69,130.68,0.05645039]
["bitfinex-derivatives","SOLF0:USTF0",1725589357597,23.51,130.69,130.61,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1725589358097,3.8274,130.67,130.62,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725589358695,0.05459628,130.66,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589360594,3.8282,130.65,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589361596,3.88229628,130.66,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589361799,0.05459628,130.66,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589363202,3.88229628,130.66,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589367108,3.8279,130.65,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589367307,0.05459628,130.66,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589368104,9.46459628,130.66,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589368302,9.41,130.65,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589369309,13.29229628,130.66,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589372911,0.05459628,130.66,130.63,3.88086726]
["bitfinex-derivatives","SOLF0:USTF0",1725589381023,9.41,130.65,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589382021,13.2379,130.65,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589383526,9.41,130.65,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589384927,0.05459628,130.66,130.63,3.88076726]
["bitfinex-derivatives","SOLF0:USTF0",1725589385828,3.88229628,130.66,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589386535,9.41,130.65,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589387123,13.2379,130.65,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589388228,9.41,130.65,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589392935,13.238,130.65,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589393527,3.8282,130.64,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589394028,9.41,130.65,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589394622,13.2381,130.65,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589399040,3.8282,130.64,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589399934,13.2382,130.64,130.63,0.05236726]
["bitfinex-derivatives","SOLF0:USTF0",1725589401628,13.2382,130.64,130.5,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725589401629,9.41,130.64,130.5,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725589401848,9.41,130.6,130.53,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589402029,9.41,130.6,130.53,13.28659866]
["bitfinex-derivatives","SOLF0:USTF0",1725589402537,3.8297,130.59,130.55,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725589402735,0.05097654,130.58,130.55,3.88043255]
["bitfinex-derivatives","SOLF0:USTF0",1725589403140,0.05097654,130.58,130.55,0.04983255]
["bitfinex-derivatives","SOLF0:USTF0",1725589403336,13.29107654,130.58,130.55,0.04983255]
["bitfinex-derivatives","SOLF0:USTF0",1725589405139,0.05097654,130.58,130.55,0.04983255]
["bitfinex-derivatives","SOLF0:USTF0",1725589405347,0.05097654,130.58,130.55,3.88053255]
["bitfinex-derivatives","SOLF0:USTF0",1725589406239,9.41,130.57,130.55,0.04983255]
["bitfinex-derivatives","SOLF0:USTF0",1725589407737,0.05097654,130.58,130.55,0.04983255]
["bitfinex-derivatives","SOLF0:USTF0",1725589408138,0.05097654,130.58,130.57,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725589408444,9.41,130.66,130.57,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589408641,112.01342313,130.68,130.53,3.80200153]
["bitfinex-derivatives","SOLF0:USTF0",1725589408642,1.4364,130.67,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589408842,1.4364,130.67,130.6,13.27386922]
["bitfinex-derivatives","SOLF0:USTF0",1725589409044,121.42342313,130.68,130.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589409548,0.05282129,130.66,130.64,0.0541529]
["bitfinex-derivatives","SOLF0:USTF0",1725589412936,9.46282129,130.66,130.64,0.0541529]
["bitfinex-derivatives","SOLF0:USTF0",1725589413343,9.41,130.65,130.64,0.0541529]
["bitfinex-derivatives","SOLF0:USTF0",1725589414546,13.2379,130.65,130.64,0.0541529]
["bitfinex-derivatives","SOLF0:USTF0",1725589420455,13.2379,130.65,130.57,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1725589420456,3.8286,130.63,130.58,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725589420653,3.87885801,130.62,130.58,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725589420852,3.87885801,130.62,130.59,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725589421351,9.41,130.61,130.57,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725589421551,13.16649563,130.61,130.59,0.05151346]
["bitfinex-derivatives","SOLF0:USTF0",1725589422048,9.41,130.6,130.59,0.05151346]
["bitfinex-derivatives","SOLF0:USTF0",1725589422348,9.41,130.61,130.59,0.05151346]
["bitfinex-derivatives","SOLF0:USTF0",1725589423652,13.31677137,130.62,130.59,0.05151346]
["bitfinex-derivatives","SOLF0:USTF0",1725589423857,0.05145083,130.62,130.59,0.05151346]
["bitfinex-derivatives","SOLF0:USTF0",1725589424161,0.05145083,130.62,130.6,13.23046369]
["bitfinex-derivatives","SOLF0:USTF0",1725589424451,1.3751,130.67,130.6,15.93166369]
["bitfinex-derivatives","SOLF0:USTF0",1725589425251,0.05630146,130.65,130.62,0.05133823]
["bitfinex-derivatives","SOLF0:USTF0",1725589426756,0.05630146,130.65,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725589428554,0.05630146,130.65,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725589428958,0.05630146,130.65,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725589430062,0.05630146,130.65,130.62,0.05133823]
["bitfinex-derivatives","SOLF0:USTF0",1725589430063,0.05630146,130.65,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725589430262,0.05630146,130.65,130.62,0.05133823]
["bitfinex-derivatives","SOLF0:USTF0",1725589430664,0.05630146,130.65,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725589432149,0.05630146,130.65,130.62,0.05133823]
["bitfinex-derivatives","SOLF0:USTF0",1725589432352,0.05630146,130.65,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725589437161,0.05630146,130.65,130.62,0.05133823]
["bitfinex-derivatives","SOLF0:USTF0",1725589437866,0.05630146,130.65,130.63,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725589438261,0.05630146,130.65,130.62,0.05133823]
["bitfinex-derivatives","SOLF0:USTF0",1725589439369,0.05630146,130.65,130.62,3.88003823]
["bitfinex-derivatives","SOLF0:USTF0",1725589443271,0.05630146,130.65,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725589443763,0.05630146,130.65,130.62,0.05133823]
["bitfinex-derivatives","SOLF0:USTF0",1725589443968,0.05630146,130.65,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725589444570,6.6564,130.71,130.62,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725589445467,0.05029824,130.68,130.65,0.05537401]
["bitfinex-derivatives","SOLF0:USTF0",1725589446472,0.05029824,130.68,130.66,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725589446974,0.05029824,130.68,130.65,3.88317401]
["bitfinex-derivatives","SOLF0:USTF0",1725589447965,0.05029824,130.68,130.65,0.05537401]
["bitfinex-derivatives","SOLF0:USTF0",1725589448567,0.05029824,130.68,130.66,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725589448866,0.05029824,130.68,130.65,0.05537401]
["bitfinex-derivatives","SOLF0:USTF0",1725589449274,0.05029824,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725589457079,1.411,130.74,130.66,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725589457676,1.411,130.74,130.7,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725589458079,0.05610274,130.73,130.71,0.05081779]
["bitfinex-derivatives","SOLF0:USTF0",1725589458581,9.41,130.72,130.71,0.05081779]
["bitfinex-derivatives","SOLF0:USTF0",1725589458881,9.41,130.72,130.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589459078,9.41,130.69,130.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589459278,9.41,130.71,130.63,13.15145739]
["bitfinex-derivatives","SOLF0:USTF0",1725589459983,0.04970772,130.68,130.66,0.05653927]
["bitfinex-derivatives","SOLF0:USTF0",1725589460185,0.05859322,130.68,130.66,0.05653927]
["bitfinex-derivatives","SOLF0:USTF0",1725589460483,0.05859322,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725589467177,0.05859322,130.68,130.66,3.88403927]
["bitfinex-derivatives","SOLF0:USTF0",1725589468187,0.05859322,130.68,130.66,0.05653927]
["bitfinex-derivatives","SOLF0:USTF0",1725589475284,3.88569322,130.68,130.66,0.05653927]
["bitfinex-derivatives","SOLF0:USTF0",1725589475789,0.05859322,130.68,130.66,0.05653927]
["bitfinex-derivatives","SOLF0:USTF0",1725589477489,3.8273,130.67,130.66,0.05653927]
["bitfinex-derivatives","SOLF0:USTF0",1725589480189,13.2373,130.67,130.66,0.05653927]
["bitfinex-derivatives","SOLF0:USTF0",1725589480579,3.8286,130.63,130.59,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725589480780,3.78051967,130.62,130.59,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725589480982,9.41,130.64,130.59,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725589481180,1.4421,130.68,130.6,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725589481391,9.41,130.65,130.6,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725589481589,0.04993455,130.64,130.61,0.05408605]
["bitfinex-derivatives","SOLF0:USTF0",1725589483189,3.87813455,130.64,130.61,0.05408605]
["bitfinex-derivatives","SOLF0:USTF0",1725589486084,0.04993455,130.64,130.61,9.46408605]
["bitfinex-derivatives","SOLF0:USTF0",1725589487395,0.04993455,130.64,130.62,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725589488288,0.04993455,130.64,130.61,3.88308605]
["bitfinex-derivatives","SOLF0:USTF0",1725589492097,0.04993455,130.64,130.61,13.29308605]
["bitfinex-derivatives","SOLF0:USTF0",1725589492594,0.04993455,130.64,130.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589492898,3.86052851,130.69,130.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589493100,5.2058,130.7,130.65,13.2377]
["bitfinex-derivatives","SOLF0:USTF0",1725589493601,3.81575648,130.69,130.65,13.2377]
["bitfinex-derivatives","SOLF0:USTF0",1725589493993,0.05176465,130.68,130.66,0.05796712]
["bitfinex-derivatives","SOLF0:USTF0",1725589500506,0.05176465,130.68,130.66,3.88556712]
["bitfinex-derivatives","SOLF0:USTF0",1725589501500,0.05176465,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725589501700,0.05176465,130.68,130.66,0.05796712]
["bitfinex-derivatives","SOLF0:USTF0",1725589501901,0.05176465,130.68,130.67,13.2373]
["bitfinex-derivatives","SOLF0:USTF0",1725589502102,0.28139088,130.75,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589502297,3.9971,130.77,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589502506,7.88846842,130.77,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589503008,0.05036152,130.75,130.73,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1725589504211,3.87556152,130.75,130.73,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1725589505807,3.8253,130.74,130.73,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1725589507707,3.87546152,130.75,130.73,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1725589507915,0.05036152,130.75,130.73,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1725589508814,0.05036152,130.75,130.73,3.88189588]
["bitfinex-derivatives","SOLF0:USTF0",1725589509005,0.05036152,130.75,130.73,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1725589511614,0.05036152,130.75,130.73,3.88179588]
["bitfinex-derivatives","SOLF0:USTF0",1725589511816,0.05036152,130.75,130.73,0.05629588]
["bitfinex-derivatives","SOLF0:USTF0",1725589513315,0.05036152,130.75,130.74,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725589513517,1.4018,130.81,130.74,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725589513723,2.8152,130.85,130.78,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725589513912,0.28123096,130.84,130.78,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725589514217,4.1326309,130.84,130.78,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725589514414,0.28123096,130.83,130.79,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725589514716,0.05262886,130.82,130.8,0.05381677]
["bitfinex-derivatives","SOLF0:USTF0",1725589515914,0.33383623,130.82,130.8,0.05381677]
["bitfinex-derivatives","SOLF0:USTF0",1725589517219,3.8232,130.81,130.8,0.05381677]
["bitfinex-derivatives","SOLF0:USTF0",1725589518220,3.87562886,130.82,130.8,0.05381677]
["bitfinex-derivatives","SOLF0:USTF0",1725589518411,0.05262886,130.82,130.8,0.05381677]
["bitfinex-derivatives","SOLF0:USTF0",1725589520613,3.87562886,130.82,130.8,0.05381677]
["bitfinex-derivatives","SOLF0:USTF0",1725589520828,23.0,130.96,130.81,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725589521035,1.411,130.91,130.83,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725589521329,3.8214,130.88,130.83,27.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725589521628,3.80104818,130.87,130.83,27.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725589521921,0.05089868,130.86,130.84,0.05497964]
["bitfinex-derivatives","SOLF0:USTF0",1725589522831,3.87279868,130.86,130.84,0.05497964]
["bitfinex-derivatives","SOLF0:USTF0",1725589523028,0.05089868,130.86,130.84,0.05497964]
["bitfinex-derivatives","SOLF0:USTF0",1725589523322,1.73897923,130.86,130.78,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725589523627,0.28118055,130.85,130.78,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725589523928,3.8224,130.84,130.79,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725589524225,0.04826759,130.83,130.8,0.05218914]
["bitfinex-derivatives","SOLF0:USTF0",1725589525532,3.823,130.82,130.8,0.05218914]
["bitfinex-derivatives","SOLF0:USTF0",1725589525718,0.04826759,130.83,130.8,0.05218914]
["bitfinex-derivatives","SOLF0:USTF0",1725589525916,1.69879433,130.83,130.8,0.05218914]
["bitfinex-derivatives","SOLF0:USTF0",1725589526116,3.8232,130.81,130.8,0.05218914]
["bitfinex-derivatives","SOLF0:USTF0",1725589526318,1.41756759,130.83,130.8,0.05218914]
["bitfinex-derivatives","SOLF0:USTF0",1725589526830,3.8232,130.82,130.8,0.05218914]
["bitfinex-derivatives","SOLF0:USTF0",1725589527325,5.24026759,130.83,130.8,0.05218914]
["bitfinex-derivatives","SOLF0:USTF0",1725589527529,1.41756759,130.83,130.8,0.05218914]
["bitfinex-derivatives","SOLF0:USTF0",1725589527916,3.8232,130.81,130.8,0.05218914]
["bitfinex-derivatives","SOLF0:USTF0",1725589528126,23.51,130.82,130.74,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725589528427,3.8239,130.79,130.74,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725589528726,3.8239,130.79,130.75,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725589528920,3.87478994,130.79,130.75,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725589529119,0.05004299,130.78,130.76,0.05826697]
["bitfinex-derivatives","SOLF0:USTF0",1725589529329,3.96308735,130.78,130.76,0.05826697]
["bitfinex-derivatives","SOLF0:USTF0",1725589530025,3.8244,130.77,130.76,0.05826697]
["bitfinex-derivatives","SOLF0:USTF0",1725589530328,3.96308735,130.78,130.76,0.05826697]
["bitfinex-derivatives","SOLF0:USTF0",1725589530728,7.78738735,130.78,130.76,0.05826697]
["bitfinex-derivatives","SOLF0:USTF0",1725589532022,3.8244,130.77,130.76,0.05826697]
["bitfinex-derivatives","SOLF0:USTF0",1725589533428,5.2161,130.77,130.76,0.05826697]
["bitfinex-derivatives","SOLF0:USTF0",1725589533825,1.3917,130.77,130.76,0.05826697]
["bitfinex-derivatives","SOLF0:USTF0",1725589534429,5.2161,130.77,130.76,0.05826697]
["bitfinex-derivatives","SOLF0:USTF0",1725589537621,1.3917,130.77,130.76,0.05826697]
["bitfinex-derivatives","SOLF0:USTF0",1725589537821,3.96308735,130.78,130.76,0.05826697]
["bitfinex-derivatives","SOLF0:USTF0",1725589539430,7.78728735,130.78,130.76,0.05826697]
["bitfinex-derivatives","SOLF0:USTF0",1725589539832,3.8244,130.77,130.76,0.05826697]
["bitfinex-derivatives","SOLF0:USTF0",1725589540924,7.78728735,130.78,130.76,0.05826697]
["bitfinex-derivatives","SOLF0:USTF0",1725589541129,3.96308735,130.78,130.76,0.05826697]
["bitfinex-derivatives","SOLF0:USTF0",1725589543731,0.05004299,130.78,130.76,0.05826697]
["bitfinex-derivatives","SOLF0:USTF0",1725589545143,0.05004299,130.78,130.76,3.88296697]
["bitfinex-derivatives","SOLF0:USTF0",1725589546636,0.05004299,130.78,130.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725589547143,3.8224,130.84,130.79,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725589548035,0.05247046,130.83,130.8,0.05748375]
["bitfinex-derivatives","SOLF0:USTF0",1725589548232,3.87517046,130.83,130.8,0.05748375]
["bitfinex-derivatives","SOLF0:USTF0",1725589549239,3.823,130.82,130.8,0.05748375]
["bitfinex-derivatives","SOLF0:USTF0",1725589549743,3.87517046,130.83,130.8,0.05748375]
["bitfinex-derivatives","SOLF0:USTF0",1725589550244,3.8232,130.82,130.8,0.05748375]
["bitfinex-derivatives","SOLF0:USTF0",1725589550642,23.56247046,130.83,130.8,0.05748375]
["bitfinex-derivatives","SOLF0:USTF0",1725589550943,0.28124139,130.82,130.8,0.05748375]
["bitfinex-derivatives","SOLF0:USTF0",1725589551138,3.8232,130.81,130.8,0.05748375]
["bitfinex-derivatives","SOLF0:USTF0",1725589552033,3.8255,130.74,130.67,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725589552338,23.51,130.78,130.68,27.469]
["bitfinex-derivatives","SOLF0:USTF0",1725589552543,23.51,130.79,130.7,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725589552848,27.28598715,130.79,130.7,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725589553046,0.04942293,130.76,130.73,0.05463073]
["bitfinex-derivatives","SOLF0:USTF0",1725589557256,3.8252,130.75,130.73,0.05463073]
["bitfinex-derivatives","SOLF0:USTF0",1725589558055,3.8253,130.74,130.73,0.05463073]
["bitfinex-derivatives","SOLF0:USTF0",1725589558745,27.3353,130.74,130.73,0.05463073]
["bitfinex-derivatives","SOLF0:USTF0",1725589558940,23.51,130.74,130.64,24.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725589559143,23.51,130.74,130.64,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725589559741,3.8262,130.71,130.65,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725589559946,0.05118109,130.69,130.67,0.05758569]
["bitfinex-derivatives","SOLF0:USTF0",1725589561248,3.87798109,130.69,130.67,0.05758569]
["bitfinex-derivatives","SOLF0:USTF0",1725589561550,0.05118109,130.69,130.67,0.05758569]
["bitfinex-derivatives","SOLF0:USTF0",1725589565656,0.05118109,130.69,130.67,23.56758569]
["bitfinex-derivatives","SOLF0:USTF0",1725589565953,0.05118109,130.69,130.67,0.05758569]
["bitfinex-derivatives","SOLF0:USTF0",1725589567068,0.05118109,130.69,130.67,3.88478569]
["bitfinex-derivatives","SOLF0:USTF0",1725589568758,0.05118109,130.69,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725589568951,3.8257,130.73,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725589569452,3.86682755,130.72,130.69,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725589569855,3.9247046,130.72,130.69,3.8768572]
["bitfinex-derivatives","SOLF0:USTF0",1725589570652,0.05787705,130.72,130.69,3.8768572]
["bitfinex-derivatives","SOLF0:USTF0",1725589571464,3.91972848,130.72,130.69,3.8768572]
["bitfinex-derivatives","SOLF0:USTF0",1725589572054,7.74562848,130.72,130.69,0.0501572]
["bitfinex-derivatives","SOLF0:USTF0",1725589573357,3.8262,130.71,130.69,0.0501572]
["bitfinex-derivatives","SOLF0:USTF0",1725589574962,3.91972848,130.72,130.69,0.0501572]
["bitfinex-derivatives","SOLF0:USTF0",1725589576458,3.8263,130.71,130.69,0.0501572]
["bitfinex-derivatives","SOLF0:USTF0",1725589577259,7.74562848,130.72,130.69,0.0501572]
["bitfinex-derivatives","SOLF0:USTF0",1725589580369,3.8263,130.71,130.69,0.0501572]
["bitfinex-derivatives","SOLF0:USTF0",1725589581368,3.8265,130.7,130.69,0.0501572]
["bitfinex-derivatives","SOLF0:USTF0",1725589581663,3.91972848,130.72,130.69,3.8767572]
["bitfinex-derivatives","SOLF0:USTF0",1725589581864,0.05787705,130.72,130.69,0.0501572]
["bitfinex-derivatives","SOLF0:USTF0",1725589583465,0.05787705,130.72,130.69,3.8768572]
["bitfinex-derivatives","SOLF0:USTF0",1725589586877,0.05787705,130.72,130.7,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725589587876,0.05787705,130.72,130.69,3.8768572]
["bitfinex-derivatives","SOLF0:USTF0",1725589589887,0.05787705,130.72,130.69,0.0501572]
["bitfinex-derivatives","SOLF0:USTF0",1725589590091,3.08051814,130.72,130.69,0.0501572]
["bitfinex-derivatives","SOLF0:USTF0",1725589590290,23.51,130.71,130.69,0.0501572]
["bitfinex-derivatives","SOLF0:USTF0",1725589590589,3.8265,130.7,130.69,0.0501572]
["bitfinex-derivatives","SOLF0:USTF0",1725589590795,1.4144,130.7,130.61,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725589591094,23.51,130.67,130.57,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725589591388,3.8278,130.66,130.61,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725589591595,7.71491481,130.66,130.61,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725589591890,0.04855707,130.65,130.62,3.88327168]
["bitfinex-derivatives","SOLF0:USTF0",1725589592580,3.78541559,130.65,130.62,3.88327168]
["bitfinex-derivatives","SOLF0:USTF0",1725589592786,0.04855707,130.65,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725589595990,0.04855707,130.65,130.62,3.88327168]
["bitfinex-derivatives","SOLF0:USTF0",1725589596291,0.04855707,130.65,130.62,0.05457168]
["bitfinex-derivatives","SOLF0:USTF0",1725589602585,0.04855707,130.65,130.62,3.88337168]
["bitfinex-derivatives","SOLF0:USTF0",1725589606199,0.04855707,130.65,130.62,0.05457168]
["bitfinex-derivatives","SOLF0:USTF0",1725589606701,0.04855707,130.65,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725589607795,0.04855707,130.65,130.62,3.88337168]
["bitfinex-derivatives","SOLF0:USTF0",1725589608897,3.87645707,130.65,130.62,0.05457168]
["bitfinex-derivatives","SOLF0:USTF0",1725589609094,23.55855707,130.65,130.62,0.05457168]
["bitfinex-derivatives","SOLF0:USTF0",1725589609398,3.8285,130.63,130.62,0.05457168]
["bitfinex-derivatives","SOLF0:USTF0",1725589609599,26.28965707,130.65,130.62,0.05457168]
["bitfinex-derivatives","SOLF0:USTF0",1725589611101,3.8285,130.63,130.62,0.05457168]
["bitfinex-derivatives","SOLF0:USTF0",1725589611306,27.3385,130.63,130.62,0.05457168]
["bitfinex-derivatives","SOLF0:USTF0",1725589611709,3.8293,130.61,130.54,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725589612411,3.8293,130.61,130.56,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725589612802,0.05476896,130.6,130.57,0.04896768]
["bitfinex-derivatives","SOLF0:USTF0",1725589613709,3.92273598,130.59,130.57,0.04896768]
["bitfinex-derivatives","SOLF0:USTF0",1725589618013,9.42,130.58,130.57,0.04896768]
["bitfinex-derivatives","SOLF0:USTF0",1725589618319,17.17048973,130.58,130.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725589618521,9.42,130.56,130.5,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725589618818,9.42,130.56,130.54,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725589619215,9.42,130.56,130.54,3.87977595]
["bitfinex-derivatives","SOLF0:USTF0",1725589619520,9.47270976,130.56,130.54,3.87977595]
["bitfinex-derivatives","SOLF0:USTF0",1725589620020,0.05270976,130.56,130.54,3.87977595]
["bitfinex-derivatives","SOLF0:USTF0",1725589621107,0.05270976,130.56,130.55,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725589622717,1.4367,130.63,130.54,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725589622922,5.2652,130.63,130.55,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725589623220,1.4367,130.63,130.59,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725589623612,0.0568855,130.62,130.6,0.04997732]
["bitfinex-derivatives","SOLF0:USTF0",1725589624217,0.0568855,130.62,130.6,3.87927732]
["bitfinex-derivatives","SOLF0:USTF0",1725589627210,0.0568855,130.62,130.61,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725589629418,7.65255671,130.66,130.6,0.04997732]
["bitfinex-derivatives","SOLF0:USTF0",1725589629419,3.82485671,130.66,130.64,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725589629617,3.82485671,130.66,130.59,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725589630019,3.82485671,130.66,130.6,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725589630521,0.04870313,130.64,130.62,3.88318729]
["bitfinex-derivatives","SOLF0:USTF0",1725589631719,0.04870313,130.64,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725589638834,1.4452,130.7,130.62,0.05468729]
["bitfinex-derivatives","SOLF0:USTF0",1725589639027,24.8734,130.72,130.63,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725589639231,23.55,130.74,130.71,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725589639429,3.85166618,130.74,130.66,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725589639627,5.2077,130.75,130.66,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725589639827,0.04992857,130.72,130.7,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725589640030,3.90718949,130.72,130.7,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725589640334,0.04992857,130.72,130.7,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725589640931,0.04992857,130.72,130.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725589641327,9.41,130.77,130.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589641529,9.41,130.77,130.73,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725589642032,3.80558067,130.76,130.69,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725589642229,0.05785586,130.74,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589642628,0.05785586,130.74,130.72,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725589643032,0.05785586,130.74,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589643432,0.05785586,130.74,130.72,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725589643633,0.05785586,130.74,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589643939,0.05785586,130.74,130.72,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725589645240,0.05785586,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725589647037,0.05785586,130.74,130.71,3.88450534]
["bitfinex-derivatives","SOLF0:USTF0",1725589647235,0.05785586,130.74,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589648841,0.05785586,130.74,130.71,3.88480534]
["bitfinex-derivatives","SOLF0:USTF0",1725589649739,0.05785586,130.74,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589650133,0.05785586,130.74,130.71,3.88470534]
["bitfinex-derivatives","SOLF0:USTF0",1725589652139,0.05785586,130.74,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589653740,3.88335586,130.74,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589654939,3.8256,130.73,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589655245,0.05785586,130.74,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589655645,3.88315586,130.74,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589657350,3.8257,130.73,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589658746,3.88315586,130.74,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589659542,0.05785586,130.74,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589660852,0.05785586,130.74,130.71,3.88470534]
["bitfinex-derivatives","SOLF0:USTF0",1725589661548,3.88335586,130.74,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589663049,3.8257,130.73,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589663545,3.8259,130.72,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589667053,0.05785586,130.74,130.71,0.05860534]
["bitfinex-derivatives","SOLF0:USTF0",1725589668047,0.05785586,130.74,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725589674456,0.05785586,130.74,130.71,3.88470534]
["bitfinex-derivatives","SOLF0:USTF0",1725589677445,0.05785586,130.74,130.72,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725589679657,0.05785586,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725589681253,565.0,130.85,130.75,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725589681551,9.41,130.82,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589681861,4.10480229,130.81,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589682057,0.28130229,130.8,130.75,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589682355,0.0539727,130.79,130.76,0.05636589]
["bitfinex-derivatives","SOLF0:USTF0",1725589683464,0.0539727,130.79,130.76,3.88096589]
["bitfinex-derivatives","SOLF0:USTF0",1725589683656,0.0539727,130.79,130.76,0.05636589]
["bitfinex-derivatives","SOLF0:USTF0",1725589683854,0.0539727,130.79,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725589687260,30.96615427,130.91,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725589687261,45.98,130.9,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725589687459,9.69126575,130.85,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725589687657,0.28126575,130.84,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725589688267,0.05462545,130.83,130.8,3.87263817]
["bitfinex-derivatives","SOLF0:USTF0",1725589688468,0.05462545,130.83,130.8,13.28263817]
["bitfinex-derivatives","SOLF0:USTF0",1725589689164,0.05462545,130.83,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725589689372,0.05462545,130.83,130.8,9.45913817]
["bitfinex-derivatives","SOLF0:USTF0",1725589691470,0.05462545,130.83,130.8,13.28243817]
["bitfinex-derivatives","SOLF0:USTF0",1725589696565,0.05462545,130.83,130.8,3.87243817]
["bitfinex-derivatives","SOLF0:USTF0",1725589698268,0.05462545,130.83,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725589698568,0.05462545,130.83,130.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589698769,0.05462545,130.83,130.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589699070,0.05462545,130.83,130.82,13.233]
["bitfinex-derivatives","SOLF0:USTF0",1725589700165,0.05462545,130.83,130.82,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725589703872,0.05462545,130.83,130.8,0.04913817]
["bitfinex-derivatives","SOLF0:USTF0",1725589704066,0.33576445,130.83,130.8,0.04913817]
["bitfinex-derivatives","SOLF0:USTF0",1725589704266,0.05462545,130.83,130.8,0.04913817]
["bitfinex-derivatives","SOLF0:USTF0",1725589704466,0.3358154,130.83,130.8,0.04913817]
["bitfinex-derivatives","SOLF0:USTF0",1725589704875,4.1587154,130.83,130.8,0.04913817]
["bitfinex-derivatives","SOLF0:USTF0",1725589705071,3.87752545,130.83,130.8,0.04913817]
["bitfinex-derivatives","SOLF0:USTF0",1725589705963,3.823,130.82,130.8,0.04913817]
["bitfinex-derivatives","SOLF0:USTF0",1725589707472,3.8232,130.81,130.8,0.04913817]
["bitfinex-derivatives","SOLF0:USTF0",1725589709766,1.4214,130.83,130.74,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589709972,0.28124639,130.82,130.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589710175,10.8314,130.83,130.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589710982,0.05281877,130.81,130.79,0.05684036]
["bitfinex-derivatives","SOLF0:USTF0",1725589711279,3.87631877,130.81,130.79,0.05684036]
["bitfinex-derivatives","SOLF0:USTF0",1725589714672,3.8235,130.8,130.79,0.05684036]
["bitfinex-derivatives","SOLF0:USTF0",1725589727585,0.05281877,130.81,130.79,0.05684036]
["bitfinex-derivatives","SOLF0:USTF0",1725589727779,0.05281877,130.81,130.79,9.46684036]
["bitfinex-derivatives","SOLF0:USTF0",1725589728278,0.05281877,130.81,130.79,13.29064036]
["bitfinex-derivatives","SOLF0:USTF0",1725589729686,0.05281877,130.81,130.79,9.46684036]
["bitfinex-derivatives","SOLF0:USTF0",1725589735791,0.05281877,130.81,130.79,0.05684036]
["bitfinex-derivatives","SOLF0:USTF0",1725589736295,9.46281877,130.81,130.79,0.05684036]
["bitfinex-derivatives","SOLF0:USTF0",1725589736592,9.69127263,130.8,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589736889,9.41,130.78,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589737193,13.32436707,130.78,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589737387,0.05834396,130.76,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589737689,0.05834396,130.76,130.73,0.04817252]
["bitfinex-derivatives","SOLF0:USTF0",1725589738294,0.05834396,130.76,130.73,3.87367252]
["bitfinex-derivatives","SOLF0:USTF0",1725589739795,0.05834396,130.76,130.74,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725589740588,9.46834396,130.76,130.66,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1725589740791,9.41,130.76,130.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589741093,13.27334807,130.76,130.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589741288,3.825,130.75,130.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589741698,0.05103773,130.73,130.71,0.05031933]
["bitfinex-derivatives","SOLF0:USTF0",1725589745305,3.8259,130.72,130.71,0.05031933]
["bitfinex-derivatives","SOLF0:USTF0",1725589749901,3.87673773,130.73,130.71,0.05031933]
["bitfinex-derivatives","SOLF0:USTF0",1725589750099,0.05103773,130.73,130.71,0.05031933]
["bitfinex-derivatives","SOLF0:USTF0",1725589751399,0.05103773,130.73,130.71,3.87631933]
["bitfinex-derivatives","SOLF0:USTF0",1725589752501,0.05103773,130.73,130.72,13.2359]
["bitfinex-derivatives","SOLF0:USTF0",1725589753602,7.58615834,130.77,130.73,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725589753793,7.58615834,130.77,130.73,13.2354]
["bitfinex-derivatives","SOLF0:USTF0",1725589754703,0.05334728,130.76,130.74,0.05248903]
["bitfinex-derivatives","SOLF0:USTF0",1725589755302,0.05334728,130.76,130.74,3.87778903]
["bitfinex-derivatives","SOLF0:USTF0",1725589757200,0.05334728,130.76,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725589757596,0.05334728,130.76,130.75,13.235]
["bitfinex-derivatives","SOLF0:USTF0",1725589761999,0.05334728,130.76,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725589771112,0.05334728,130.76,130.75,13.235]
["bitfinex-derivatives","SOLF0:USTF0",1725589772011,2.7296,130.83,130.79,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725589772211,10.33767461,130.83,130.79,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725589772417,2.7296,130.83,130.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589773015,6.49162776,130.83,130.76,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589773214,0.05134634,130.81,130.78,0.05082555]
["bitfinex-derivatives","SOLF0:USTF0",1725589773430,0.05134634,130.81,130.78,3.87482555]
["bitfinex-derivatives","SOLF0:USTF0",1725589773616,0.05134634,130.81,130.78,0.05082555]
["bitfinex-derivatives","SOLF0:USTF0",1725589773923,9.46134634,130.81,130.78,0.05082555]
["bitfinex-derivatives","SOLF0:USTF0",1725589774123,3.8235,130.8,130.78,0.05082555]
["bitfinex-derivatives","SOLF0:USTF0",1725589775424,3.8238,130.79,130.78,0.05082555]
["bitfinex-derivatives","SOLF0:USTF0",1725589779835,13.2336,130.8,130.78,0.05082555]
["bitfinex-derivatives","SOLF0:USTF0",1725589780031,3.8236,130.8,130.78,0.05082555]
["bitfinex-derivatives","SOLF0:USTF0",1725589786055,3.8236,130.8,130.72,84.25555474]
["bitfinex-derivatives","SOLF0:USTF0",1725589786056,9.69124237,130.79,130.59,232.23084797]
["bitfinex-derivatives","SOLF0:USTF0",1725589786355,9.41,130.77,130.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589786555,9.41,130.75,130.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589786756,17.00402521,130.75,130.7,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725589786952,17.00402521,130.75,130.71,0.05283555]
["bitfinex-derivatives","SOLF0:USTF0",1725589787154,0.05199574,130.74,130.71,0.05283555]
["bitfinex-derivatives","SOLF0:USTF0",1725589787850,0.05199574,130.74,130.71,3.87893555]
["bitfinex-derivatives","SOLF0:USTF0",1725589790862,0.05199574,130.74,130.71,9.46283555]
["bitfinex-derivatives","SOLF0:USTF0",1725589791056,0.05199574,130.74,130.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589791464,0.05199574,130.74,130.73,13.2356]
["bitfinex-derivatives","SOLF0:USTF0",1725589791854,0.05199574,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725589795061,1.349,130.81,130.73,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589795257,1.349,130.81,130.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589795456,3.76202776,130.83,130.78,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589796153,0.05706923,130.82,130.79,3.8723145]
["bitfinex-derivatives","SOLF0:USTF0",1725589800255,0.05706923,130.82,130.79,0.0485145]
["bitfinex-derivatives","SOLF0:USTF0",1725589800256,9.46706923,130.82,130.79,0.0485145]
["bitfinex-derivatives","SOLF0:USTF0",1725589801367,0.05706923,130.82,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725589802359,0.05706923,130.82,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725589804568,0.05706923,130.82,130.81,13.2332]
["bitfinex-derivatives","SOLF0:USTF0",1725589805158,0.05706923,130.82,130.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589805364,0.05706923,130.82,130.79,9.4585145]
["bitfinex-derivatives","SOLF0:USTF0",1725589806164,0.05706923,130.82,130.81,13.2332]
["bitfinex-derivatives","SOLF0:USTF0",1725589808874,0.05706923,130.82,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725589809271,1.3327,130.87,130.83,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725589810364,3.83747912,130.86,130.84,0.05825616]
["bitfinex-derivatives","SOLF0:USTF0",1725589811964,0.0490666,130.86,130.84,0.05825616]
["bitfinex-derivatives","SOLF0:USTF0",1725589813677,3.91864214,130.86,130.84,0.05825616]
["bitfinex-derivatives","SOLF0:USTF0",1725589813877,0.0490666,130.86,130.84,3.88055616]
["bitfinex-derivatives","SOLF0:USTF0",1725589814978,3.94893651,130.86,130.84,0.05825616]
["bitfinex-derivatives","SOLF0:USTF0",1725589815178,0.0490666,130.86,130.84,0.05825616]
["bitfinex-derivatives","SOLF0:USTF0",1725589815479,3.86481342,130.86,130.84,0.05825616]
["bitfinex-derivatives","SOLF0:USTF0",1725589817372,7.68661342,130.86,130.84,0.05825616]
["bitfinex-derivatives","SOLF0:USTF0",1725589817975,3.8221,130.85,130.84,0.05825616]
["bitfinex-derivatives","SOLF0:USTF0",1725589819385,4.10320858,130.85,130.84,0.05825616]
["bitfinex-derivatives","SOLF0:USTF0",1725589819881,9.69110858,130.85,130.75,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1725589820089,9.41,130.82,130.75,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725589820585,3.8233,130.81,130.75,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725589820783,0.04864695,130.79,130.77,0.05499166]
["bitfinex-derivatives","SOLF0:USTF0",1725589824981,0.32987903,130.79,130.77,0.05499166]
["bitfinex-derivatives","SOLF0:USTF0",1725589825186,9.73987903,130.79,130.77,0.05499166]
["bitfinex-derivatives","SOLF0:USTF0",1725589825387,9.45864695,130.79,130.77,0.05499166]
["bitfinex-derivatives","SOLF0:USTF0",1725589825598,0.28124728,130.78,130.77,0.05499166]
["bitfinex-derivatives","SOLF0:USTF0",1725589826093,9.45864695,130.79,130.77,0.05499166]
["bitfinex-derivatives","SOLF0:USTF0",1725589826386,0.04864695,130.79,130.77,0.05499166]
["bitfinex-derivatives","SOLF0:USTF0",1725589826590,0.04864695,130.79,130.77,9.46499166]
["bitfinex-derivatives","SOLF0:USTF0",1725589827297,0.04864695,130.79,130.77,13.28919166]
["bitfinex-derivatives","SOLF0:USTF0",1725589827786,0.04864695,130.79,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725589828184,0.04864695,130.79,130.78,13.2341]
["bitfinex-derivatives","SOLF0:USTF0",1725589830488,0.04864695,130.79,130.77,13.28929166]
["bitfinex-derivatives","SOLF0:USTF0",1725589830791,0.04864695,130.79,130.77,3.87929166]
["bitfinex-derivatives","SOLF0:USTF0",1725589831400,0.04864695,130.79,130.77,0.05499166]
["bitfinex-derivatives","SOLF0:USTF0",1725589833293,0.04864695,130.79,130.77,3.87939166]
["bitfinex-derivatives","SOLF0:USTF0",1725589837300,0.04864695,130.79,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725589839099,0.04864695,130.79,130.77,3.87919166]
["bitfinex-derivatives","SOLF0:USTF0",1725589839700,0.04864695,130.79,130.77,0.05499166]
["bitfinex-derivatives","SOLF0:USTF0",1725589843602,3.87254695,130.79,130.77,0.05499166]
["bitfinex-derivatives","SOLF0:USTF0",1725589843806,5.19044695,130.79,130.77,0.05499166]
["bitfinex-derivatives","SOLF0:USTF0",1725589846000,3.8241,130.78,130.77,0.05499166]
["bitfinex-derivatives","SOLF0:USTF0",1725589846200,10.77654695,130.79,130.74,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725589846201,13.50834695,130.79,130.74,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725589846408,13.50834695,130.79,130.68,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725589846409,9.41,130.76,130.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589846704,27.07834695,130.79,130.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589846705,9.41,130.75,130.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589846900,13.15385315,130.75,130.7,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725589847106,3.8253,130.74,130.67,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725589847303,0.04927691,130.72,130.69,0.05166068]
["bitfinex-derivatives","SOLF0:USTF0",1725589848295,0.04927691,130.72,130.69,3.87836068]
["bitfinex-derivatives","SOLF0:USTF0",1725589849509,0.04927691,130.72,130.69,13.28836068]
["bitfinex-derivatives","SOLF0:USTF0",1725589852513,0.04927691,130.72,130.6,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725589852514,3.8268,130.69,130.6,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725589852719,9.41,130.69,130.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589853014,13.30983789,130.69,130.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589853603,0.05519941,130.67,130.65,0.05503424]
["bitfinex-derivatives","SOLF0:USTF0",1725589860912,3.88259941,130.67,130.65,0.05503424]
["bitfinex-derivatives","SOLF0:USTF0",1725589861107,0.05519941,130.67,130.65,0.05503424]
["bitfinex-derivatives","SOLF0:USTF0",1725589866007,0.05519941,130.67,130.65,3.88293424]
["bitfinex-derivatives","SOLF0:USTF0",1725589867314,0.05519941,130.67,130.65,0.05503424]
["bitfinex-derivatives","SOLF0:USTF0",1725589869416,3.88279941,130.67,130.65,0.05503424]
["bitfinex-derivatives","SOLF0:USTF0",1725589873122,27.42279941,130.67,130.65,0.05503424]
["bitfinex-derivatives","SOLF0:USTF0",1725589873426,3.8276,130.66,130.65,0.05503424]
["bitfinex-derivatives","SOLF0:USTF0",1725589874218,27.42259941,130.67,130.65,0.05503424]
["bitfinex-derivatives","SOLF0:USTF0",1725589874423,0.05519941,130.67,130.65,0.05503424]
["bitfinex-derivatives","SOLF0:USTF0",1725589874923,0.05519941,130.67,130.65,3.88273424]
["bitfinex-derivatives","SOLF0:USTF0",1725589875514,0.05519941,130.67,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725589879025,0.05519941,130.67,130.65,0.05503424]
["bitfinex-derivatives","SOLF0:USTF0",1725589879026,0.05519941,130.67,130.65,3.88283424]
["bitfinex-derivatives","SOLF0:USTF0",1725589879831,0.05519941,130.67,130.65,0.05503424]
["bitfinex-derivatives","SOLF0:USTF0",1725589880521,0.05519941,130.67,130.65,9.46503424]
["bitfinex-derivatives","SOLF0:USTF0",1725589881320,3.8256,130.73,130.65,9.46503424]
["bitfinex-derivatives","SOLF0:USTF0",1725589881521,111.10175682,130.72,130.65,9.46503424]
["bitfinex-derivatives","SOLF0:USTF0",1725589881722,111.10175682,130.72,130.65,10.78353424]
["bitfinex-derivatives","SOLF0:USTF0",1725589881917,3.7663506,130.71,130.65,10.78353424]
["bitfinex-derivatives","SOLF0:USTF0",1725589882116,3.7663506,130.71,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589882319,0.04990476,130.7,130.68,3.87766557]
["bitfinex-derivatives","SOLF0:USTF0",1725589884124,0.04990476,130.7,130.69,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725589884325,9.41,130.75,130.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589884524,1.3687,130.76,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589884717,1.3687,130.76,130.73,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725589884718,3.73705648,130.76,130.73,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725589884920,13.2339,130.79,130.73,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725589885523,0.05384908,130.77,130.75,0.05783581]
["bitfinex-derivatives","SOLF0:USTF0",1725589886229,23.56384908,130.77,130.75,0.05783581]
["bitfinex-derivatives","SOLF0:USTF0",1725589887026,27.38834908,130.77,130.75,0.05783581]
["bitfinex-derivatives","SOLF0:USTF0",1725589888427,23.51,130.76,130.57,77.26253197]
["bitfinex-derivatives","SOLF0:USTF0",1725589888635,23.51,130.71,130.62,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725589889230,3.8267,130.7,130.64,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725589889532,0.0530891,130.68,130.66,0.05608555]
["bitfinex-derivatives","SOLF0:USTF0",1725589889740,0.04918194,130.68,130.66,0.05629155]
["bitfinex-derivatives","SOLF0:USTF0",1725589889924,3.87648194,130.68,130.66,0.05629155]
["bitfinex-derivatives","SOLF0:USTF0",1725589890320,0.04918194,130.68,130.66,0.05629155]
["bitfinex-derivatives","SOLF0:USTF0",1725589891834,3.8273,130.67,130.66,0.05629155]
["bitfinex-derivatives","SOLF0:USTF0",1725589892631,3.87628194,130.68,130.66,0.05629155]
["bitfinex-derivatives","SOLF0:USTF0",1725589895936,0.04918194,130.68,130.66,0.05629155]
["bitfinex-derivatives","SOLF0:USTF0",1725589896939,0.04918194,130.68,130.66,3.88369155]
["bitfinex-derivatives","SOLF0:USTF0",1725589901130,0.04918194,130.68,130.66,0.05629155]
["bitfinex-derivatives","SOLF0:USTF0",1725589902039,27.38638194,130.68,130.66,0.05629155]
["bitfinex-derivatives","SOLF0:USTF0",1725589902239,23.55918194,130.68,130.66,0.05629155]
["bitfinex-derivatives","SOLF0:USTF0",1725589902442,0.04918194,130.68,130.66,0.05629155]
["bitfinex-derivatives","SOLF0:USTF0",1725589904343,0.04918194,130.68,130.66,3.88389155]
["bitfinex-derivatives","SOLF0:USTF0",1725589906641,0.04918194,130.68,130.66,0.05629155]
["bitfinex-derivatives","SOLF0:USTF0",1725589907942,9.46918194,130.68,130.66,0.05629155]
["bitfinex-derivatives","SOLF0:USTF0",1725589909841,0.04918194,130.68,130.66,0.05629155]
["bitfinex-derivatives","SOLF0:USTF0",1725589910439,0.04918194,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725589910643,1.3856,130.76,130.67,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725589910847,9.42,130.75,130.69,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725589911745,0.05287313,130.73,130.71,0.05133759]
["bitfinex-derivatives","SOLF0:USTF0",1725589918846,0.05287313,130.73,130.71,3.87743759]
["bitfinex-derivatives","SOLF0:USTF0",1725589919248,0.05287313,130.73,130.71,0.05133759]
["bitfinex-derivatives","SOLF0:USTF0",1725589920449,3.87847313,130.73,130.71,0.05133759]
["bitfinex-derivatives","SOLF0:USTF0",1725589921048,23.52,130.72,130.66,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725589921250,23.52,130.7,130.65,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725589921953,23.52,130.7,130.66,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725589922148,0.05270539,130.69,130.67,0.0540352]
["bitfinex-derivatives","SOLF0:USTF0",1725589922345,3.84347807,130.68,130.67,0.0540352]
["bitfinex-derivatives","SOLF0:USTF0",1725589922550,0.05270539,130.69,130.67,0.0540352]
["bitfinex-derivatives","SOLF0:USTF0",1725589923149,3.91072904,130.69,130.67,0.0540352]
["bitfinex-derivatives","SOLF0:USTF0",1725589923559,0.05270539,130.69,130.67,3.8813352]
["bitfinex-derivatives","SOLF0:USTF0",1725589923759,0.05270539,130.69,130.67,0.0540352]
["bitfinex-derivatives","SOLF0:USTF0",1725589924063,0.05270539,130.69,130.68,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725589930169,0.05270539,130.69,130.67,0.0540352]
["bitfinex-derivatives","SOLF0:USTF0",1725589931565,3.87950539,130.69,130.67,0.0540352]
["bitfinex-derivatives","SOLF0:USTF0",1725589931957,13.29950539,130.69,130.67,0.0540352]
["bitfinex-derivatives","SOLF0:USTF0",1725589934062,0.05270539,130.69,130.67,0.0540352]
["bitfinex-derivatives","SOLF0:USTF0",1725589936663,23.54,130.68,130.67,0.0540352]
["bitfinex-derivatives","SOLF0:USTF0",1725589936855,23.54,130.68,130.59,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725589937054,23.54,130.66,130.59,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725589937263,27.3679,130.66,130.61,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725589937967,0.0535742,130.65,130.62,3.88307515]
["bitfinex-derivatives","SOLF0:USTF0",1725589938164,0.0535742,130.65,130.62,0.05437515]
["bitfinex-derivatives","SOLF0:USTF0",1725589938965,0.0535742,130.65,130.63,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725589941467,0.0535742,130.65,130.62,3.88307515]
["bitfinex-derivatives","SOLF0:USTF0",1725589941666,3.81805295,130.64,130.62,3.88307515]
["bitfinex-derivatives","SOLF0:USTF0",1725589942168,0.0535742,130.65,130.62,3.88307515]
["bitfinex-derivatives","SOLF0:USTF0",1725589942564,0.0535742,130.65,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725589946967,0.0535742,130.65,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725589948079,0.0535742,130.65,130.63,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725589949175,0.0535742,130.65,130.62,3.88307515]
["bitfinex-derivatives","SOLF0:USTF0",1725589949372,3.84443866,130.65,130.62,3.88307515]
["bitfinex-derivatives","SOLF0:USTF0",1725589949573,0.0535742,130.65,130.62,3.88307515]
["bitfinex-derivatives","SOLF0:USTF0",1725589952079,0.0535742,130.65,130.63,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725589956182,0.0535742,130.65,130.64,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725589956680,0.0535742,130.65,130.64,13.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725589956879,337.0,130.77,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589957081,9.41,130.74,130.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725589957285,3.87673231,130.73,130.7,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725589957977,3.93490777,130.73,130.7,3.88022505]
["bitfinex-derivatives","SOLF0:USTF0",1725589959374,13.34490777,130.73,130.7,3.88022505]
["bitfinex-derivatives","SOLF0:USTF0",1725589959971,3.93490777,130.73,130.7,3.88022505]
["bitfinex-derivatives","SOLF0:USTF0",1725589961878,3.93490777,130.73,130.71,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725589962284,0.05817546,130.73,130.7,0.05402505]
["bitfinex-derivatives","SOLF0:USTF0",1725589962495,0.05817546,130.73,130.72,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725589962781,3.86968018,130.78,130.72,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589963086,23.53,130.81,130.74,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725589963280,4.10487429,130.8,130.74,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725589963479,3.8236,130.8,130.74,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725589963787,0.05389157,130.78,130.76,0.04971782]
["bitfinex-derivatives","SOLF0:USTF0",1725589967298,0.05389157,130.78,130.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725589967990,3.92160459,130.82,130.8,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725589968285,23.53,130.85,130.8,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725589968496,0.28120105,130.84,130.8,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725589968889,0.05324678,130.83,130.81,0.04948577]
["bitfinex-derivatives","SOLF0:USTF0",1725589970292,0.05324678,130.83,130.82,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725589970995,0.05324678,130.83,130.81,3.87268577]
["bitfinex-derivatives","SOLF0:USTF0",1725589974694,0.05324678,130.83,130.81,0.04948577]
["bitfinex-derivatives","SOLF0:USTF0",1725589975199,0.05324678,130.83,130.81,3.87268577]
["bitfinex-derivatives","SOLF0:USTF0",1725589975492,0.05324678,130.83,130.81,0.04948577]
["bitfinex-derivatives","SOLF0:USTF0",1725589976592,0.05324678,130.83,130.81,23.57948577]
["bitfinex-derivatives","SOLF0:USTF0",1725589977390,0.05324678,130.83,130.82,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725589978789,0.05324678,130.83,130.81,3.87268577]
["bitfinex-derivatives","SOLF0:USTF0",1725589980101,0.05324678,130.83,130.81,0.04948577]
["bitfinex-derivatives","SOLF0:USTF0",1725589981899,3.87594678,130.83,130.81,0.04948577]
["bitfinex-derivatives","SOLF0:USTF0",1725589984801,3.823,130.82,130.81,0.04948577]
["bitfinex-derivatives","SOLF0:USTF0",1725589985497,3.87594678,130.83,130.81,0.04948577]
["bitfinex-derivatives","SOLF0:USTF0",1725589986098,0.05324678,130.83,130.81,0.04948577]
["bitfinex-derivatives","SOLF0:USTF0",1725589987307,0.05324678,130.83,130.81,3.87268577]
["bitfinex-derivatives","SOLF0:USTF0",1725589987805,0.05324678,130.83,130.82,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725589988203,0.05324678,130.83,130.81,0.04948577]
["bitfinex-derivatives","SOLF0:USTF0",1725589989302,0.05324678,130.83,130.81,3.87258577]
["bitfinex-derivatives","SOLF0:USTF0",1725589993712,0.05324678,130.83,130.81,0.04948577]
["bitfinex-derivatives","SOLF0:USTF0",1725589996413,0.05324678,130.83,130.81,3.87268577]
["bitfinex-derivatives","SOLF0:USTF0",1725589999118,0.05324678,130.83,130.82,27.353]
["bitfinex-derivatives","SOLF0:USTF0",1725589999420,1.4323,130.91,130.82,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725589999622,6.49885956,130.91,130.82,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590000214,0.05451294,130.88,130.85,0.05221922]
["bitfinex-derivatives","SOLF0:USTF0",1725590002420,3.87581294,130.88,130.85,0.05221922]
["bitfinex-derivatives","SOLF0:USTF0",1725590002823,0.05451294,130.88,130.85,3.87401922]
["bitfinex-derivatives","SOLF0:USTF0",1725590004316,0.05451294,130.88,130.85,0.05221922]
["bitfinex-derivatives","SOLF0:USTF0",1725590007231,3.8217,130.87,130.85,0.05221922]
["bitfinex-derivatives","SOLF0:USTF0",1725590010414,3.8218,130.86,130.85,0.05221922]
["bitfinex-derivatives","SOLF0:USTF0",1725590010825,23.53,130.87,130.81,112.93643712]
["bitfinex-derivatives","SOLF0:USTF0",1725590011011,23.53,130.87,130.8,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725590011012,3.8224,130.84,130.8,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725590011211,7.72822042,130.84,130.8,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725590011617,3.8227,130.83,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725590011823,3.90582042,130.84,130.77,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590012023,0.05748803,130.82,130.8,0.0529027]
["bitfinex-derivatives","SOLF0:USTF0",1725590012226,3.8232,130.81,130.8,0.0529027]
["bitfinex-derivatives","SOLF0:USTF0",1725590013023,3.91270427,130.81,130.8,0.0529027]
["bitfinex-derivatives","SOLF0:USTF0",1725590013221,3.88048803,130.82,130.8,0.0529027]
["bitfinex-derivatives","SOLF0:USTF0",1725590013728,7.70255493,130.82,130.8,0.0529027]
["bitfinex-derivatives","SOLF0:USTF0",1725590015630,3.8232,130.81,130.8,0.0529027]
["bitfinex-derivatives","SOLF0:USTF0",1725590015820,3.87955493,130.82,130.8,0.0529027]
["bitfinex-derivatives","SOLF0:USTF0",1725590016021,7.70275493,130.82,130.8,0.0529027]
["bitfinex-derivatives","SOLF0:USTF0",1725590017827,0.05748803,130.82,130.8,0.0529027]
["bitfinex-derivatives","SOLF0:USTF0",1725590018225,0.05748803,130.82,130.81,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725590020127,0.05748803,130.82,130.8,3.8764027]
["bitfinex-derivatives","SOLF0:USTF0",1725590021527,1.3578,130.88,130.8,23.5829027]
["bitfinex-derivatives","SOLF0:USTF0",1725590021732,1.3578,130.88,130.8,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590022231,3.8217,130.87,130.82,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725590022632,0.05603584,130.86,130.83,0.05253599]
["bitfinex-derivatives","SOLF0:USTF0",1725590023428,0.05603584,130.86,130.83,3.87513599]
["bitfinex-derivatives","SOLF0:USTF0",1725590023630,0.05603584,130.86,130.83,0.05253599]
["bitfinex-derivatives","SOLF0:USTF0",1725590023829,0.05603584,130.86,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725590024038,2.6911,130.95,130.85,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590024226,2.6911,130.95,130.87,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590024227,0.28100518,130.94,130.87,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590024429,4.0373,130.95,130.87,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590024736,4.0373,130.95,130.87,27.35921917]
["bitfinex-derivatives","SOLF0:USTF0",1725590025140,7.8567,130.95,130.9,3.87470811]
["bitfinex-derivatives","SOLF0:USTF0",1725590025638,7.8567,130.95,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590026136,23.53,130.92,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590027433,3.8203,130.91,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590028440,3.8198,130.93,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590029229,4.0373,130.95,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590029533,0.28098748,130.94,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590029730,3.8201,130.92,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590036345,3.8203,130.91,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590039051,3.8198,130.93,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590039250,1.3462,130.95,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590039450,0.28098135,130.94,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590039752,3.8198,130.93,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590039967,1.3462,130.95,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590040159,0.28097569,130.94,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590040363,3.82,130.93,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590041951,1.3462,130.95,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590042152,23.8109745,130.94,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590042361,0.2809745,130.93,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590042664,3.8203,130.91,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590043859,23.53,130.94,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590044059,0.28101067,130.93,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590044462,3.8203,130.92,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590044862,1.3462,130.95,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590046467,3.8198,130.93,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590047263,3.8195,130.94,130.9,3.87470811]
["bitfinex-derivatives","SOLF0:USTF0",1725590050561,3.85107091,130.93,130.9,3.87470811]
["bitfinex-derivatives","SOLF0:USTF0",1725590051563,3.8193,130.95,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725590051771,4.1684,130.97,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590051974,0.28093822,130.96,130.9,0.05410811]
["bitfinex-derivatives","SOLF0:USTF0",1725590053367,3.8196,130.94,130.9,3.87470811]
["bitfinex-derivatives","SOLF0:USTF0",1725590054866,3.8192,130.95,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725590055070,3.8192,130.95,130.92,0.05715367]
["bitfinex-derivatives","SOLF0:USTF0",1725590056674,3.819,130.96,130.92,0.05715367]
["bitfinex-derivatives","SOLF0:USTF0",1725590058677,1.3224,131.01,130.93,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590058976,0.28089531,131.0,130.96,0.049392]
["bitfinex-derivatives","SOLF0:USTF0",1725590059277,2.7024,131.05,130.97,23.58840527]
["bitfinex-derivatives","SOLF0:USTF0",1725590059278,3.83557747,131.03,130.97,23.58840527]
["bitfinex-derivatives","SOLF0:USTF0",1725590059573,0.28082701,131.02,130.99,0.05068974]
["bitfinex-derivatives","SOLF0:USTF0",1725590059783,0.28082182,131.01,130.99,0.05068974]
["bitfinex-derivatives","SOLF0:USTF0",1725590059980,1.3881,131.05,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725590060170,0.28077036,131.04,131.02,0.051737]
["bitfinex-derivatives","SOLF0:USTF0",1725590061074,4.09737036,131.04,131.02,0.051737]
["bitfinex-derivatives","SOLF0:USTF0",1725590061276,0.28077036,131.03,131.02,0.051737]
["bitfinex-derivatives","SOLF0:USTF0",1725590062065,4.09757036,131.03,131.02,0.051737]
["bitfinex-derivatives","SOLF0:USTF0",1725590062270,0.28077036,131.03,130.95,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590062773,3.8173,131.02,130.96,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725590063073,3.8177,131.0,130.95,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590063269,3.8177,131.0,130.96,0.05814568]
["bitfinex-derivatives","SOLF0:USTF0",1725590063270,0.05280844,130.99,130.96,0.05814568]
["bitfinex-derivatives","SOLF0:USTF0",1725590063470,0.05280844,130.99,130.96,0.04902342]
["bitfinex-derivatives","SOLF0:USTF0",1725590063674,3.87110844,130.99,130.96,0.04902342]
["bitfinex-derivatives","SOLF0:USTF0",1725590064280,3.82350809,130.98,130.96,0.04902342]
["bitfinex-derivatives","SOLF0:USTF0",1725590065476,0.05280844,130.99,130.96,0.04902342]
["bitfinex-derivatives","SOLF0:USTF0",1725590065875,0.05280844,130.99,130.96,3.86782342]
["bitfinex-derivatives","SOLF0:USTF0",1725590066975,0.05280844,130.99,130.96,23.57902342]
["bitfinex-derivatives","SOLF0:USTF0",1725590067174,0.05280844,130.99,130.98,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590067372,0.05280844,130.99,130.98,27.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725590067769,3.8168,131.04,130.98,27.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725590068378,3.817,131.03,130.98,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590068575,5.1582315,131.05,130.97,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725590068776,0.28078295,131.04,130.99,0.04976375]
["bitfinex-derivatives","SOLF0:USTF0",1725590068973,5.1582315,131.05,130.99,0.04976375]
["bitfinex-derivatives","SOLF0:USTF0",1725590070381,8.9745315,131.05,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725590070569,8.9745315,131.05,130.99,0.04976375]
["bitfinex-derivatives","SOLF0:USTF0",1725590070973,8.9745315,131.05,130.99,3.86766375]
["bitfinex-derivatives","SOLF0:USTF0",1725590071172,5.2044,131.05,130.99,3.86766375]
["bitfinex-derivatives","SOLF0:USTF0",1725590071376,9.04938419,131.05,130.99,3.86766375]
["bitfinex-derivatives","SOLF0:USTF0",1725590071979,3.8166,131.04,130.99,3.86766375]
["bitfinex-derivatives","SOLF0:USTF0",1725590073293,3.81384901,131.03,130.99,3.86766375]
["bitfinex-derivatives","SOLF0:USTF0",1725590073983,5.2044,131.05,130.99,0.04976375]
["bitfinex-derivatives","SOLF0:USTF0",1725590074191,5.14924938,131.05,131.0,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590074881,5.14924938,131.05,131.01,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725590075081,5.14924938,131.05,131.02,0.05771355]
["bitfinex-derivatives","SOLF0:USTF0",1725590075684,8.96554938,131.05,131.02,0.05771355]
["bitfinex-derivatives","SOLF0:USTF0",1725590076185,5.14924938,131.05,131.02,0.05771355]
["bitfinex-derivatives","SOLF0:USTF0",1725590077987,228.0,131.19,131.04,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590078185,191.09046,131.12,131.1,0.04898132]
["bitfinex-derivatives","SOLF0:USTF0",1725590078389,191.09046,131.12,131.1,0.0511769]
["bitfinex-derivatives","SOLF0:USTF0",1725590080390,191.09046,131.12,131.1,27.3956769]
["bitfinex-derivatives","SOLF0:USTF0",1725590080590,191.09046,131.12,131.1,23.5811769]
["bitfinex-derivatives","SOLF0:USTF0",1725590082093,191.09046,131.12,131.1,27.3958769]
["bitfinex-derivatives","SOLF0:USTF0",1725590082295,191.09046,131.12,131.1,23.5811769]
["bitfinex-derivatives","SOLF0:USTF0",1725590083191,191.09046,131.12,131.1,0.0511769]
["bitfinex-derivatives","SOLF0:USTF0",1725590085390,3.90539748,131.11,131.1,0.0511769]
["bitfinex-derivatives","SOLF0:USTF0",1725590085895,194.90466,131.12,131.1,0.0511769]
["bitfinex-derivatives","SOLF0:USTF0",1725590086394,3.77870293,131.11,131.1,0.0511769]
["bitfinex-derivatives","SOLF0:USTF0",1725590086992,3.8145,131.11,131.1,0.0511769]
["bitfinex-derivatives","SOLF0:USTF0",1725590087196,3.8145,131.11,131.06,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590087197,4.18296098,131.11,131.06,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590087396,191.09046,131.12,131.06,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590087594,0.28061818,131.11,131.06,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590088098,0.0511769,131.1,131.07,0.05251243]
["bitfinex-derivatives","SOLF0:USTF0",1725590088393,3.8660769,131.1,131.07,0.05251243]
["bitfinex-derivatives","SOLF0:USTF0",1725590089396,3.8153,131.09,131.07,0.05251243]
["bitfinex-derivatives","SOLF0:USTF0",1725590091388,3.8154,131.08,131.07,0.05251243]
["bitfinex-derivatives","SOLF0:USTF0",1725590092597,1.4002,131.09,131.04,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590092797,1.4002,131.09,131.03,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590092994,23.53,131.07,130.86,9.39802962]
["bitfinex-derivatives","SOLF0:USTF0",1725590093200,23.53,131.03,130.94,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590093387,27.39833076,131.03,130.94,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590093587,27.39833076,131.03,130.97,0.05768645]
["bitfinex-derivatives","SOLF0:USTF0",1725590093588,3.8183,130.98,130.97,0.05768645]
["bitfinex-derivatives","SOLF0:USTF0",1725590094795,0.05687697,131.0,130.9,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590094796,23.53,131.0,130.9,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590095299,3.8195,130.94,130.9,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590095497,3.8195,130.94,130.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725590095498,7.60272898,130.94,130.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725590095888,0.05675251,130.93,130.9,0.05762843]
["bitfinex-derivatives","SOLF0:USTF0",1725590096400,0.05675251,130.93,130.9,3.87812843]
["bitfinex-derivatives","SOLF0:USTF0",1725590096993,0.05675251,130.93,130.9,0.05762843]
["bitfinex-derivatives","SOLF0:USTF0",1725590100803,23.58675251,130.93,130.9,0.05762843]
["bitfinex-derivatives","SOLF0:USTF0",1725590101001,24.8412,130.93,130.83,26.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725590101400,1.3112,130.93,130.85,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590102105,0.0582211,130.9,130.88,0.05246531]
["bitfinex-derivatives","SOLF0:USTF0",1725590108011,0.0582211,130.9,130.88,23.58246531]
["bitfinex-derivatives","SOLF0:USTF0",1725590109007,0.0582211,130.9,130.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725590109204,0.0582211,130.9,130.89,5.1457]
["bitfinex-derivatives","SOLF0:USTF0",1725590110205,0.0582211,130.9,130.89,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725590111218,0.0582211,130.9,130.88,0.05246531]
["bitfinex-derivatives","SOLF0:USTF0",1725590111922,0.0582211,130.9,130.88,3.87366531]
["bitfinex-derivatives","SOLF0:USTF0",1725590112422,0.0582211,130.9,130.89,27.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725590114120,0.0582211,130.9,130.88,3.87356531]
["bitfinex-derivatives","SOLF0:USTF0",1725590114514,0.0582211,130.9,130.88,0.05246531]
["bitfinex-derivatives","SOLF0:USTF0",1725590118517,0.0582211,130.9,130.88,3.87356531]
["bitfinex-derivatives","SOLF0:USTF0",1725590119817,0.0582211,130.9,130.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725590120017,0.0582211,130.9,130.89,27.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725590120922,3.78322898,130.94,130.89,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590121122,1.309,130.97,130.89,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590121424,1.309,130.97,130.9,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725590121625,5.1278,130.97,130.92,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725590122020,0.05519862,130.96,130.93,0.05767869]
["bitfinex-derivatives","SOLF0:USTF0",1725590122220,3.80873897,130.95,130.93,0.05767869]
["bitfinex-derivatives","SOLF0:USTF0",1725590123825,3.80873897,130.95,130.93,3.87737869]
["bitfinex-derivatives","SOLF0:USTF0",1725590124028,3.80873897,130.95,130.93,0.05767869]
["bitfinex-derivatives","SOLF0:USTF0",1725590128127,3.8193,130.95,130.93,0.05767869]
["bitfinex-derivatives","SOLF0:USTF0",1725590128327,3.82840705,130.94,130.93,0.05767869]
["bitfinex-derivatives","SOLF0:USTF0",1725590132421,3.87419862,130.96,130.93,0.05767869]
["bitfinex-derivatives","SOLF0:USTF0",1725590132729,7.63794021,130.96,130.93,0.05767869]
["bitfinex-derivatives","SOLF0:USTF0",1725590135036,3.87419862,130.96,130.93,0.05767869]
["bitfinex-derivatives","SOLF0:USTF0",1725590135533,7.71485253,130.95,130.93,0.05767869]
["bitfinex-derivatives","SOLF0:USTF0",1725590135722,3.8192,130.95,130.93,0.05767869]
["bitfinex-derivatives","SOLF0:USTF0",1725590136326,3.76039743,130.94,130.93,0.05767869]
["bitfinex-derivatives","SOLF0:USTF0",1725590136832,3.8194,130.94,130.93,0.05767869]
["bitfinex-derivatives","SOLF0:USTF0",1725590142138,12.0,130.93,130.75,21.60347324]
["bitfinex-derivatives","SOLF0:USTF0",1725590142330,12.0,130.93,130.83,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590142331,36.8333,130.93,130.83,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590142530,40.62513264,130.93,130.83,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590142727,3.8211,130.89,130.84,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725590143137,0.05450597,130.88,130.85,0.05528606]
["bitfinex-derivatives","SOLF0:USTF0",1725590143536,0.05450597,130.88,130.85,27.40728606]
["bitfinex-derivatives","SOLF0:USTF0",1725590145030,0.05450597,130.88,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725590145535,0.05450597,130.88,130.85,23.58528606]
["bitfinex-derivatives","SOLF0:USTF0",1725590146142,0.05450597,130.88,130.85,27.40718606]
["bitfinex-derivatives","SOLF0:USTF0",1725590146341,0.05450597,130.88,130.85,23.58528606]
["bitfinex-derivatives","SOLF0:USTF0",1725590147342,0.05450597,130.88,130.86,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725590149534,0.05450597,130.88,130.85,23.58528606]
["bitfinex-derivatives","SOLF0:USTF0",1725590149736,0.05450597,130.88,130.85,24.89988606]
["bitfinex-derivatives","SOLF0:USTF0",1725590149935,3.79183264,130.93,130.87,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590150138,1.412,130.94,130.87,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590150544,5.25333674,130.94,130.87,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590151041,0.05094936,130.92,130.89,0.05072394]
["bitfinex-derivatives","SOLF0:USTF0",1725590151451,3.87124936,130.92,130.89,0.05072394]
["bitfinex-derivatives","SOLF0:USTF0",1725590152046,3.87124936,130.92,130.89,3.87152394]
["bitfinex-derivatives","SOLF0:USTF0",1725590152047,0.05094936,130.92,130.89,3.87152394]
["bitfinex-derivatives","SOLF0:USTF0",1725590152351,1.3365,130.98,130.9,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590152552,1.408,131.0,130.92,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590152749,0.28087893,130.99,130.92,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590153447,3.8184,130.98,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725590153650,0.05486558,130.97,130.94,0.05005345]
["bitfinex-derivatives","SOLF0:USTF0",1725590153947,3.8189,130.96,130.94,0.05005345]
["bitfinex-derivatives","SOLF0:USTF0",1725590157545,3.87346558,130.97,130.94,0.05005345]
["bitfinex-derivatives","SOLF0:USTF0",1725590160747,3.8192,130.95,130.94,0.05005345]
["bitfinex-derivatives","SOLF0:USTF0",1725590161453,3.8198,130.93,130.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725590161649,3.74052945,130.92,130.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725590161847,3.8203,130.92,130.88,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725590162050,3.80204377,130.91,130.88,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725590162457,3.80204377,130.91,130.88,3.87723175]
["bitfinex-derivatives","SOLF0:USTF0",1725590162458,3.85268215,130.91,130.88,3.87723175]
["bitfinex-derivatives","SOLF0:USTF0",1725590163743,3.85268215,130.91,130.88,0.05613175]
["bitfinex-derivatives","SOLF0:USTF0",1725590167548,7.67318215,130.91,130.88,0.05613175]
["bitfinex-derivatives","SOLF0:USTF0",1725590168952,0.05063838,130.91,130.89,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590169659,0.05063838,130.91,130.9,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725590169853,0.05063838,130.91,130.89,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590170757,0.05063838,130.91,130.89,27.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725590170956,0.05063838,130.91,130.89,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590171758,0.05063838,130.91,130.88,0.05613175]
["bitfinex-derivatives","SOLF0:USTF0",1725590173460,3.87103838,130.91,130.88,0.05613175]
["bitfinex-derivatives","SOLF0:USTF0",1725590174860,0.05063838,130.91,130.88,0.05613175]
["bitfinex-derivatives","SOLF0:USTF0",1725590175157,0.05063838,130.91,130.88,23.58613175]
["bitfinex-derivatives","SOLF0:USTF0",1725590175554,3.90762838,130.93,130.88,23.58613175]
["bitfinex-derivatives","SOLF0:USTF0",1725590175756,24.9176,130.99,130.9,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725590175960,3.8194,130.95,130.9,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725590176363,3.8194,130.95,130.91,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725590176666,0.05354856,130.94,130.92,0.0536869]
["bitfinex-derivatives","SOLF0:USTF0",1725590176865,3.73536906,130.93,130.92,0.0536869]
["bitfinex-derivatives","SOLF0:USTF0",1725590181764,0.05354856,130.94,130.92,3.8736869]
["bitfinex-derivatives","SOLF0:USTF0",1725590182159,0.05354856,130.94,130.93,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725590182959,0.05354856,130.94,130.93,27.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725590183266,5.28291233,131.0,130.93,27.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725590183267,3.91284597,131.0,130.94,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1725590183463,104.67722033,131.03,130.94,24.883]
["bitfinex-derivatives","SOLF0:USTF0",1725590183464,128.20722033,131.03,130.94,24.883]
["bitfinex-derivatives","SOLF0:USTF0",1725590183663,0.28079957,131.02,130.94,24.883]
["bitfinex-derivatives","SOLF0:USTF0",1725590183863,3.86088356,131.02,130.94,24.883]
["bitfinex-derivatives","SOLF0:USTF0",1725590184171,0.05256649,130.99,130.97,0.05791911]
["bitfinex-derivatives","SOLF0:USTF0",1725590186765,0.05256649,130.99,130.97,3.87641911]
["bitfinex-derivatives","SOLF0:USTF0",1725590187156,0.05256649,130.99,130.97,0.05791911]
["bitfinex-derivatives","SOLF0:USTF0",1725590188870,0.05256649,130.99,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725590189967,0.05256649,130.99,130.97,3.87641911]
["bitfinex-derivatives","SOLF0:USTF0",1725590190171,0.05256649,130.99,130.97,0.05791911]
["bitfinex-derivatives","SOLF0:USTF0",1725590190868,0.05256649,130.99,130.97,3.87641911]
["bitfinex-derivatives","SOLF0:USTF0",1725590191268,3.87056649,130.99,130.97,0.05791911]
["bitfinex-derivatives","SOLF0:USTF0",1725590191775,0.05256649,130.99,130.97,0.05791911]
["bitfinex-derivatives","SOLF0:USTF0",1725590191960,3.87066649,130.99,130.97,0.05791911]
["bitfinex-derivatives","SOLF0:USTF0",1725590194168,3.8183,130.98,130.97,0.05791911]
["bitfinex-derivatives","SOLF0:USTF0",1725590194561,0.05256649,130.99,130.97,0.05791911]
["bitfinex-derivatives","SOLF0:USTF0",1725590198672,0.05256649,130.99,130.97,3.87651911]
["bitfinex-derivatives","SOLF0:USTF0",1725590199570,0.05256649,130.99,130.97,0.05791911]
["bitfinex-derivatives","SOLF0:USTF0",1725590203877,0.05256649,130.99,130.97,3.87641911]
["bitfinex-derivatives","SOLF0:USTF0",1725590204067,0.05256649,130.99,130.97,0.05791911]
["bitfinex-derivatives","SOLF0:USTF0",1725590205377,0.05256649,130.99,130.98,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725590208582,0.05256649,130.99,130.98,27.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725590208968,24.941,131.09,131.0,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725590209174,0.28072535,131.07,131.0,27.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725590209885,3.8164,131.05,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590210876,6.62283228,131.08,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590210877,3.8165,131.04,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590213983,6.62283228,131.08,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590214189,0.2807245,131.07,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590214485,3.8168,131.03,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590214674,6.62283228,131.08,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590214874,0.28072422,131.07,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590215087,3.8167,131.04,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590216192,7.70874276,131.04,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590216882,3.8168,131.03,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590217080,3.89204276,131.04,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590217283,9.39,131.07,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590217483,0.28072241,131.06,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590217686,3.8163,131.05,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590218386,7.57507621,131.04,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590220383,3.8168,131.03,131.02,0.0573037]
["bitfinex-derivatives","SOLF0:USTF0",1725590220689,3.75847621,131.04,130.96,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590220883,9.39,131.04,130.97,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590221078,3.8173,131.02,130.97,13.2085]
["bitfinex-derivatives","SOLF0:USTF0",1725590221591,0.05706726,131.01,130.98,0.05387221]
["bitfinex-derivatives","SOLF0:USTF0",1725590221989,0.05706726,131.01,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590222688,0.05706726,131.01,130.99,13.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725590222893,0.05706726,131.01,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590225795,0.05706726,131.01,131.0,13.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725590226092,96.03981138,131.07,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590226093,3.84698453,131.06,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590226297,3.84698453,131.06,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590226892,96.03981138,131.07,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590227102,3.78587885,131.09,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590227395,191.04265,131.11,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590227790,194.9493234,131.11,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590228502,191.04265,131.11,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590229002,3.82384506,131.1,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590229194,3.82384506,131.1,131.08,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725590229891,191.04265,131.11,131.08,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725590230193,191.04265,131.11,131.07,13.2056]
["bitfinex-derivatives","SOLF0:USTF0",1725590230400,194.92069609,131.11,131.07,13.2056]
["bitfinex-derivatives","SOLF0:USTF0",1725590231490,191.04265,131.11,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590231702,191.04265,131.11,131.09,9.44322261]
["bitfinex-derivatives","SOLF0:USTF0",1725590231899,191.04265,131.11,131.09,0.05322261]
["bitfinex-derivatives","SOLF0:USTF0",1725590232092,191.04265,131.11,131.09,9.44322261]
["bitfinex-derivatives","SOLF0:USTF0",1725590232297,191.04265,131.11,131.1,13.2048]
["bitfinex-derivatives","SOLF0:USTF0",1725590232490,191.04265,131.11,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590232697,186.71145,131.11,131.1,13.2048]
["bitfinex-derivatives","SOLF0:USTF0",1725590232903,88.43585,131.11,131.1,13.2048]
["bitfinex-derivatives","SOLF0:USTF0",1725590233098,57.14845,131.11,131.1,13.2048]
["bitfinex-derivatives","SOLF0:USTF0",1725590233300,52.63105,131.11,131.1,13.2048]
["bitfinex-derivatives","SOLF0:USTF0",1725590233599,52.63105,131.11,131.1,17.1011754]
["bitfinex-derivatives","SOLF0:USTF0",1725590233998,3.74864371,131.17,131.14,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725590234194,0.28051026,131.16,131.05,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725590234503,1.4358,131.18,131.13,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590234699,0.28049795,131.17,131.13,27.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725590235001,0.28049795,131.17,131.13,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590235196,0.04922715,131.16,131.14,0.0560497]
["bitfinex-derivatives","SOLF0:USTF0",1725590236302,0.04922715,131.16,131.14,3.8696497]
["bitfinex-derivatives","SOLF0:USTF0",1725590236801,0.04922715,131.16,131.14,0.0560497]
["bitfinex-derivatives","SOLF0:USTF0",1725590237010,0.32974579,131.16,131.14,0.0560497]
["bitfinex-derivatives","SOLF0:USTF0",1725590237505,0.04922715,131.16,131.14,0.0560497]
["bitfinex-derivatives","SOLF0:USTF0",1725590237701,0.32974245,131.16,131.1,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725590237900,0.2805153,131.16,131.09,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590238105,0.2805153,131.16,131.07,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590238808,0.05327774,131.13,131.1,0.0588083]
["bitfinex-derivatives","SOLF0:USTF0",1725590239804,0.05327774,131.13,131.1,3.8736083]
["bitfinex-derivatives","SOLF0:USTF0",1725590242301,0.05327774,131.13,131.11,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725590242714,337.0,131.3,131.11,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590242899,2.7557,131.21,131.15,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590243100,0.28044453,131.2,131.15,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590243312,3.80932191,131.19,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725590243513,3.80932191,131.19,131.15,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590243714,0.05300474,131.18,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725590244113,0.05300474,131.18,131.17,27.2628]
["bitfinex-derivatives","SOLF0:USTF0",1725590244609,0.05300474,131.18,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725590245406,0.05300474,131.18,131.16,3.86191952]
["bitfinex-derivatives","SOLF0:USTF0",1725590245910,0.05300474,131.18,131.16,0.04891952]
["bitfinex-derivatives","SOLF0:USTF0",1725590248618,3.86550474,131.18,131.13,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590248917,0.05300474,131.18,131.11,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590249111,0.2804665,131.19,131.11,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590249414,3.8128,131.17,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725590249617,0.05204878,131.16,131.13,0.04907095]
["bitfinex-derivatives","SOLF0:USTF0",1725590250113,3.72288949,131.15,131.13,0.04907095]
["bitfinex-derivatives","SOLF0:USTF0",1725590251014,0.05204878,131.16,131.13,0.04907095]
["bitfinex-derivatives","SOLF0:USTF0",1725590251219,1.3499,131.15,131.13,0.04907095]
["bitfinex-derivatives","SOLF0:USTF0",1725590251516,3.75417748,131.14,131.13,0.04907095]
["bitfinex-derivatives","SOLF0:USTF0",1725590254411,6.5648,131.15,131.13,0.04907095]
["bitfinex-derivatives","SOLF0:USTF0",1725590254924,6.5423991,131.15,131.13,0.04907095]
["bitfinex-derivatives","SOLF0:USTF0",1725590255211,10.3558991,131.15,131.13,0.04907095]
["bitfinex-derivatives","SOLF0:USTF0",1725590255617,6.5423991,131.15,130.97,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590255813,5.1329,131.14,131.07,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590256612,0.04870564,131.12,131.09,0.05394349]
["bitfinex-derivatives","SOLF0:USTF0",1725590258418,0.04870564,131.12,131.09,3.86884349]
["bitfinex-derivatives","SOLF0:USTF0",1725590261526,0.04870564,131.12,131.11,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590261720,4.0497,131.19,131.11,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590261921,4.09296421,131.18,131.12,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725590262121,3.8125,131.18,131.12,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725590262622,0.05840327,131.16,131.14,0.04998735]
["bitfinex-derivatives","SOLF0:USTF0",1725590263419,3.8133,131.15,131.14,0.04998735]
["bitfinex-derivatives","SOLF0:USTF0",1725590263724,3.7591435,131.15,131.14,0.04998735]
["bitfinex-derivatives","SOLF0:USTF0",1725590263930,0.05840327,131.16,131.14,0.04998735]
["bitfinex-derivatives","SOLF0:USTF0",1725590264920,3.78241638,131.15,131.14,0.04998735]
["bitfinex-derivatives","SOLF0:USTF0",1725590266922,0.05840327,131.16,131.14,9.41998735]
["bitfinex-derivatives","SOLF0:USTF0",1725590267524,0.05840327,131.16,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725590269421,0.05840327,131.16,131.14,27.31358735]
["bitfinex-derivatives","SOLF0:USTF0",1725590270622,3.76943891,131.15,131.14,0.04998735]
["bitfinex-derivatives","SOLF0:USTF0",1725590271021,0.05840327,131.16,131.14,0.04998735]
["bitfinex-derivatives","SOLF0:USTF0",1725590271625,0.05840327,131.16,131.14,23.49998735]
["bitfinex-derivatives","SOLF0:USTF0",1725590272825,0.05840327,131.16,131.14,27.31358735]
["bitfinex-derivatives","SOLF0:USTF0",1725590273227,0.05840327,131.16,131.14,3.86358735]
["bitfinex-derivatives","SOLF0:USTF0",1725590274331,0.05840327,131.16,131.14,0.04998735]
["bitfinex-derivatives","SOLF0:USTF0",1725590276034,0.05840327,131.16,131.14,3.86348735]
["bitfinex-derivatives","SOLF0:USTF0",1725590279735,0.05840327,131.16,131.15,27.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725590281133,0.05840327,131.16,131.14,3.86348735]
["bitfinex-derivatives","SOLF0:USTF0",1725590282632,0.05840327,131.16,131.15,27.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725590283334,6.536,131.21,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725590283936,6.536,131.21,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725590284133,3.8119,131.2,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725590284439,0.04842564,131.19,131.17,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1725590287938,3.8125,131.18,131.17,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1725590288134,4.09293822,131.18,131.17,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1725590288530,0.2804447,131.18,131.17,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1725590288734,3.86062564,131.19,131.17,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1725590288930,0.28042905,131.18,131.17,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1725590289131,0.28042296,131.18,131.17,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1725590291144,0.28042948,131.18,131.17,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1725590292337,0.04842564,131.19,131.17,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1725590293248,3.86072564,131.19,131.17,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1725590293548,0.28042948,131.18,131.17,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1725590294041,0.04842564,131.19,131.17,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1725590294641,0.04842564,131.19,131.17,3.87063567]
["bitfinex-derivatives","SOLF0:USTF0",1725590294951,0.04842564,131.19,131.17,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1725590298752,0.04842564,131.19,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725590300045,0.04842564,131.19,131.18,13.1925]
["bitfinex-derivatives","SOLF0:USTF0",1725590300244,0.04842564,131.19,131.17,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1725590305844,3.86062564,131.19,131.17,0.05783567]
["bitfinex-derivatives","SOLF0:USTF0",1725590306039,23.49842564,131.19,131.1,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590306241,23.45,131.19,131.1,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590306441,1.4057,131.18,131.1,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590306853,5.1177,131.17,131.12,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725590307046,0.05414471,131.16,131.13,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1725590307351,3.84580828,131.15,131.13,0.05450518]
["bitfinex-derivatives","SOLF0:USTF0",1725590307560,23.50414471,131.16,131.03,9.39706944]
["bitfinex-derivatives","SOLF0:USTF0",1725590307747,23.50414471,131.16,131.06,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590307748,0.28051984,131.15,131.06,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590308049,4.08869777,131.15,131.06,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590308251,3.80817793,131.15,131.06,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590308451,23.45,131.16,131.06,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590308652,0.28053785,131.15,131.06,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590308860,0.05686495,131.12,131.1,0.05388213]
["bitfinex-derivatives","SOLF0:USTF0",1725590309243,3.87116495,131.12,131.1,0.05388213]
["bitfinex-derivatives","SOLF0:USTF0",1725590312845,3.87116495,131.12,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725590312846,23.50686495,131.12,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725590313059,2.7829,131.11,131.01,7.88803709]
["bitfinex-derivatives","SOLF0:USTF0",1725590313254,23.45,131.1,131.01,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590313453,3.8163,131.05,131.01,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725590313959,3.82557982,131.04,131.02,0.05407478]
["bitfinex-derivatives","SOLF0:USTF0",1725590314255,0.05603553,131.04,131.02,0.05407478]
["bitfinex-derivatives","SOLF0:USTF0",1725590314562,3.8172,131.02,130.97,27.2683]
["bitfinex-derivatives","SOLF0:USTF0",1725590314751,3.78664599,131.01,130.97,27.2683]
["bitfinex-derivatives","SOLF0:USTF0",1725590314953,3.8172,131.02,130.97,27.2683]
["bitfinex-derivatives","SOLF0:USTF0",1725590315449,7.64737944,131.02,130.97,27.2683]
["bitfinex-derivatives","SOLF0:USTF0",1725590315650,0.05159137,131.01,130.98,0.0536211]
["bitfinex-derivatives","SOLF0:USTF0",1725590316149,0.05159137,131.01,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725590318056,0.05159137,131.01,130.98,3.8718211]
["bitfinex-derivatives","SOLF0:USTF0",1725590319958,0.05159137,131.01,130.98,0.0536211]
["bitfinex-derivatives","SOLF0:USTF0",1725590320556,0.05159137,131.01,130.98,3.8718211]
["bitfinex-derivatives","SOLF0:USTF0",1725590321959,0.05159137,131.01,130.98,0.0536211]
["bitfinex-derivatives","SOLF0:USTF0",1725590326059,0.05159137,131.01,130.98,3.8718211]
["bitfinex-derivatives","SOLF0:USTF0",1725590326361,0.05159137,131.01,130.98,0.0536211]
["bitfinex-derivatives","SOLF0:USTF0",1725590327361,1.45529137,131.01,130.98,0.0536211]
["bitfinex-derivatives","SOLF0:USTF0",1725590327863,3.8179,131.0,130.98,0.0536211]
["bitfinex-derivatives","SOLF0:USTF0",1725590328960,5.27269137,131.01,130.98,0.0536211]
["bitfinex-derivatives","SOLF0:USTF0",1725590330170,0.05159137,131.01,130.98,0.0536211]
["bitfinex-derivatives","SOLF0:USTF0",1725590331467,0.05159137,131.01,130.99,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725590332167,0.05159137,131.01,130.98,0.0536211]
["bitfinex-derivatives","SOLF0:USTF0",1725590342077,0.05159137,131.01,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590342576,0.05159137,131.01,130.98,0.0536211]
["bitfinex-derivatives","SOLF0:USTF0",1725590342773,0.05159137,131.01,130.98,3.8717211]
["bitfinex-derivatives","SOLF0:USTF0",1725590343187,0.05159137,131.01,130.98,0.0536211]
["bitfinex-derivatives","SOLF0:USTF0",1725590344374,3.86899137,131.01,130.98,0.0536211]
["bitfinex-derivatives","SOLF0:USTF0",1725590346483,0.05159137,131.01,130.98,0.0536211]
["bitfinex-derivatives","SOLF0:USTF0",1725590351299,0.05159137,131.01,130.99,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590351496,0.05159137,131.01,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590351792,0.05159137,131.01,131.0,13.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725590355501,1.3056,131.08,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590355698,9.39,131.13,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590356400,3.87087167,131.11,131.08,0.05474536]
["bitfinex-derivatives","SOLF0:USTF0",1725590357391,3.8149,131.1,131.08,0.05474536]
["bitfinex-derivatives","SOLF0:USTF0",1725590358301,13.26087167,131.11,131.08,0.05474536]
["bitfinex-derivatives","SOLF0:USTF0",1725590358804,9.44627167,131.11,131.08,0.05474536]
["bitfinex-derivatives","SOLF0:USTF0",1725590360303,3.8148,131.1,131.08,0.05474536]
["bitfinex-derivatives","SOLF0:USTF0",1725590360697,0.05627167,131.11,131.08,0.05474536]
["bitfinex-derivatives","SOLF0:USTF0",1725590360902,3.87087167,131.11,131.08,0.05474536]
["bitfinex-derivatives","SOLF0:USTF0",1725590362107,9.44627167,131.11,131.05,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725590362305,9.39,131.11,131.05,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725590362705,3.8148,131.1,131.05,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725590363114,0.05706777,131.09,131.06,0.05403474]
["bitfinex-derivatives","SOLF0:USTF0",1725590363298,3.89951339,131.08,131.06,0.05403474]
["bitfinex-derivatives","SOLF0:USTF0",1725590364100,0.05706777,131.09,131.06,0.05403474]
["bitfinex-derivatives","SOLF0:USTF0",1725590364303,2.69716777,131.09,131.06,0.05403474]
["bitfinex-derivatives","SOLF0:USTF0",1725590364706,6.51236777,131.09,131.06,0.05403474]
["bitfinex-derivatives","SOLF0:USTF0",1725590366811,2.69716777,131.09,131.06,0.05403474]
["bitfinex-derivatives","SOLF0:USTF0",1725590367010,9.39,131.08,131.06,0.05403474]
["bitfinex-derivatives","SOLF0:USTF0",1725590367198,13.21231869,131.08,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725590368315,3.8157,131.07,131.04,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1725590369914,3.816,131.06,131.04,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1725590370115,0.0549902,131.06,131.04,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1725590370905,3.8162,131.05,131.04,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1725590372004,3.8709902,131.06,131.04,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1725590372418,0.0549902,131.06,131.04,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1725590373709,3.8709902,131.06,131.04,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1725590374924,0.0549902,131.06,131.04,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1725590375714,3.8710902,131.06,131.04,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1725590376222,3.8162,131.05,131.04,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1725590377322,3.8709902,131.06,131.04,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1725590386430,0.0549902,131.06,131.04,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1725590390919,3.8709902,131.06,131.04,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1725590392131,0.0549902,131.06,131.04,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1725590400431,3.8709902,131.06,131.04,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1725590403231,3.8162,131.05,131.04,0.04988057]
["bitfinex-derivatives","SOLF0:USTF0",1725590403733,3.8162,131.05,131.0,13.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725590403930,0.0549902,131.06,130.98,3.90939372]
["bitfinex-derivatives","SOLF0:USTF0",1725590404141,5.14121869,131.08,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590404431,3.82231869,131.08,131.04,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725590404626,0.05796514,131.07,131.05,0.05150778]
["bitfinex-derivatives","SOLF0:USTF0",1725590405127,0.05796514,131.07,131.05,13.25760778]
["bitfinex-derivatives","SOLF0:USTF0",1725590405331,0.05796514,131.07,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590406235,0.05796514,131.07,131.06,13.206]
["bitfinex-derivatives","SOLF0:USTF0",1725590408926,4.0879,131.14,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590409127,4.0879,131.14,131.09,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590409828,7.9018,131.14,131.09,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1725590410133,0.05623674,131.13,131.1,0.04955309]
["bitfinex-derivatives","SOLF0:USTF0",1725590411135,3.8143,131.12,131.1,0.04955309]
["bitfinex-derivatives","SOLF0:USTF0",1725590416339,13.26013674,131.13,131.1,0.04955309]
["bitfinex-derivatives","SOLF0:USTF0",1725590419128,9.44623674,131.13,131.1,0.04955309]
["bitfinex-derivatives","SOLF0:USTF0",1725590419935,3.8143,131.12,131.1,0.04955309]
["bitfinex-derivatives","SOLF0:USTF0",1725590421537,0.05623674,131.13,131.1,0.04955309]
["bitfinex-derivatives","SOLF0:USTF0",1725590422138,0.05623674,131.13,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590422638,0.05623674,131.13,131.12,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1725590424039,9.39,131.19,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590424437,5.2395,131.2,131.14,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590424836,0.0486209,131.18,131.16,0.05410421]
["bitfinex-derivatives","SOLF0:USTF0",1725590427332,0.0486209,131.18,131.16,9.44410421]
["bitfinex-derivatives","SOLF0:USTF0",1725590427742,0.0486209,131.18,131.16,0.05410421]
["bitfinex-derivatives","SOLF0:USTF0",1725590430054,3.8611209,131.18,131.16,0.05410421]
["bitfinex-derivatives","SOLF0:USTF0",1725590430442,0.0486209,131.18,131.16,0.05410421]
["bitfinex-derivatives","SOLF0:USTF0",1725590431946,3.8611209,131.18,131.16,0.05410421]
["bitfinex-derivatives","SOLF0:USTF0",1725590434447,3.8128,131.17,131.16,0.05410421]
["bitfinex-derivatives","SOLF0:USTF0",1725590436752,3.8136,131.15,131.1,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725590436958,7.69712662,131.15,131.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590437454,7.69712662,131.15,131.1,13.2047]
["bitfinex-derivatives","SOLF0:USTF0",1725590437656,0.05620703,131.14,131.11,0.05710043]
["bitfinex-derivatives","SOLF0:USTF0",1725590438345,0.05620703,131.14,131.11,3.87150043]
["bitfinex-derivatives","SOLF0:USTF0",1725590443254,0.05620703,131.14,131.11,0.05710043]
["bitfinex-derivatives","SOLF0:USTF0",1725590445067,3.87010703,131.14,131.11,0.05710043]
["bitfinex-derivatives","SOLF0:USTF0",1725590447058,3.8139,131.13,131.11,0.05710043]
["bitfinex-derivatives","SOLF0:USTF0",1725590447457,0.05620703,131.14,131.12,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590447857,3.83166251,131.14,131.11,0.05710043]
["bitfinex-derivatives","SOLF0:USTF0",1725590448062,0.05620703,131.14,131.11,0.05710043]
["bitfinex-derivatives","SOLF0:USTF0",1725590448360,3.8141,131.13,131.11,0.05710043]
["bitfinex-derivatives","SOLF0:USTF0",1725590449259,3.8142,131.12,131.11,0.05710043]
["bitfinex-derivatives","SOLF0:USTF0",1725590450559,3.8148,131.1,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590451360,9.39,131.13,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590451666,0.04918373,131.11,131.08,0.05761431]
["bitfinex-derivatives","SOLF0:USTF0",1725590453563,3.815,131.1,131.08,0.05761431]
["bitfinex-derivatives","SOLF0:USTF0",1725590454855,9.43918373,131.11,130.99,0.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725590455061,2.7061,131.1,130.99,2.97846456]
["bitfinex-derivatives","SOLF0:USTF0",1725590455262,3.8154,131.08,131.05,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590455763,3.80485148,131.07,131.05,9.44456429]
["bitfinex-derivatives","SOLF0:USTF0",1725590455963,3.80485148,131.07,131.05,0.05456429]
["bitfinex-derivatives","SOLF0:USTF0",1725590455964,7.62065148,131.07,131.05,0.05456429]
["bitfinex-derivatives","SOLF0:USTF0",1725590456567,3.816,131.06,131.05,0.05456429]
["bitfinex-derivatives","SOLF0:USTF0",1725590458361,3.80485148,131.07,131.05,0.05456429]
["bitfinex-derivatives","SOLF0:USTF0",1725590459372,3.86862484,131.08,131.05,0.05456429]
["bitfinex-derivatives","SOLF0:USTF0",1725590463466,0.05322484,131.08,131.06,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590464280,0.05322484,131.08,131.07,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590466586,0.05322484,131.08,131.07,13.2057]
["bitfinex-derivatives","SOLF0:USTF0",1725590474474,0.05322484,131.08,131.05,0.05456429]
["bitfinex-derivatives","SOLF0:USTF0",1725590475078,9.39,131.06,131.05,0.05456429]
["bitfinex-derivatives","SOLF0:USTF0",1725590475279,9.39,131.06,131.0,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590476080,9.39,131.06,131.01,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725590476276,0.04905896,131.05,131.02,0.05314188]
["bitfinex-derivatives","SOLF0:USTF0",1725590479087,0.04905896,131.05,131.02,13.26024188]
["bitfinex-derivatives","SOLF0:USTF0",1725590480394,0.04905896,131.05,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590481289,0.04905896,131.05,131.04,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1725590487597,0.04905896,131.05,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725590487790,0.04905896,131.05,131.03,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1725590489095,0.04905896,131.05,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590490195,0.04905896,131.05,131.04,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1725590492198,0.04905896,131.05,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590492399,0.04905896,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590492606,0.04905896,131.05,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590493395,0.04905896,131.05,131.04,13.2065]
["bitfinex-derivatives","SOLF0:USTF0",1725590501310,0.04905896,131.05,131.04,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725590502612,0.04905896,131.05,131.03,13.2067]
["bitfinex-derivatives","SOLF0:USTF0",1725590503503,0.04905896,131.05,131.03,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590503704,0.04905896,131.05,131.02,0.05314188]
["bitfinex-derivatives","SOLF0:USTF0",1725590505212,3.73347423,131.04,131.02,0.05314188]
["bitfinex-derivatives","SOLF0:USTF0",1725590505415,6.39367423,131.04,131.02,0.05314188]
["bitfinex-derivatives","SOLF0:USTF0",1725590505910,0.04905896,131.05,131.02,9.44314188]
["bitfinex-derivatives","SOLF0:USTF0",1725590506109,103.33660302,131.11,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590506110,2.6678,131.1,131.04,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590506305,2.6678,131.1,131.02,3.92902187]
["bitfinex-derivatives","SOLF0:USTF0",1725590506306,3.84151935,131.14,131.08,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590506506,3.84151935,131.14,131.11,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590507210,3.89822712,131.14,131.11,9.44150274]
["bitfinex-derivatives","SOLF0:USTF0",1725590508006,3.89822712,131.14,131.11,0.05150274]
["bitfinex-derivatives","SOLF0:USTF0",1725590510100,3.89822712,131.14,131.03,9.41598447]
["bitfinex-derivatives","SOLF0:USTF0",1725590510301,3.89822712,131.14,131.05,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725590510302,3.84151935,131.14,131.05,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725590510507,4.0213,131.15,131.05,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725590510712,3.814,131.13,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725590510916,7.6197961,131.13,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725590511315,0.05477869,131.11,131.09,0.05519519]
["bitfinex-derivatives","SOLF0:USTF0",1725590512114,0.05477869,131.11,131.05,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725590512411,3.86937869,131.11,131.05,27.246]
["bitfinex-derivatives","SOLF0:USTF0",1725590512913,1.3304,131.1,131.05,27.246]
["bitfinex-derivatives","SOLF0:USTF0",1725590513116,1.3304,131.1,131.06,0.05528797]
["bitfinex-derivatives","SOLF0:USTF0",1725590515020,5.1453,131.1,131.06,0.05528797]
["bitfinex-derivatives","SOLF0:USTF0",1725590515416,6.4553,131.1,131.06,0.05528797]
["bitfinex-derivatives","SOLF0:USTF0",1725590516221,3.8151,131.09,131.06,0.05528797]
["bitfinex-derivatives","SOLF0:USTF0",1725590517327,1.3463,131.09,131.06,0.05528797]
["bitfinex-derivatives","SOLF0:USTF0",1725590520635,1.3463,131.09,131.06,3.87118797]
["bitfinex-derivatives","SOLF0:USTF0",1725590520932,1.3463,131.09,131.06,0.05528797]
["bitfinex-derivatives","SOLF0:USTF0",1725590521423,2.6404,131.1,131.06,0.05528797]
["bitfinex-derivatives","SOLF0:USTF0",1725590524830,6.4552,131.1,131.06,0.05528797]
["bitfinex-derivatives","SOLF0:USTF0",1725590525136,2.6404,131.1,131.06,0.05528797]
["bitfinex-derivatives","SOLF0:USTF0",1725590525927,3.8151,131.09,131.06,0.05528797]
["bitfinex-derivatives","SOLF0:USTF0",1725590526123,2.6404,131.1,131.06,0.05528797]
["bitfinex-derivatives","SOLF0:USTF0",1725590526534,6.4553,131.1,131.06,0.05528797]
["bitfinex-derivatives","SOLF0:USTF0",1725590527238,2.6404,131.1,131.06,0.05528797]
["bitfinex-derivatives","SOLF0:USTF0",1725590527640,2.6404,131.1,131.06,3.87108797]
["bitfinex-derivatives","SOLF0:USTF0",1725590529938,2.6404,131.1,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725590530329,2.6404,131.1,131.07,13.1956]
["bitfinex-derivatives","SOLF0:USTF0",1725590533736,0.05477869,131.11,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725590534045,1.3775,131.19,131.1,11.93787881]
["bitfinex-derivatives","SOLF0:USTF0",1725590534242,6.56217011,131.23,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725590534440,2.689,131.23,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725590534641,28.30035317,131.32,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725590534838,0.05299553,131.28,131.26,9.42978995]
["bitfinex-derivatives","SOLF0:USTF0",1725590535041,0.05585028,131.28,131.26,9.43490022]
["bitfinex-derivatives","SOLF0:USTF0",1725590535344,28.30035317,131.32,131.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725590535542,28.30035317,131.32,131.26,0.05490022]
["bitfinex-derivatives","SOLF0:USTF0",1725590535740,0.02,131.32,131.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725590535943,0.02,131.32,131.28,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725590536350,0.05477016,131.31,131.29,0.049408]
["bitfinex-derivatives","SOLF0:USTF0",1725590542050,0.05477016,131.31,131.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1725590542946,0.05477016,131.31,131.26,0.05069185]
["bitfinex-derivatives","SOLF0:USTF0",1725590549753,29.26,131.3,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1725590549945,2.7534,131.29,131.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1725590550356,2.7534,131.29,131.22,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1725590550655,2.7534,131.29,131.23,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725590550858,0.04852782,131.27,131.25,0.0486543]
["bitfinex-derivatives","SOLF0:USTF0",1725590552563,3.85842782,131.27,131.25,0.0486543]
["bitfinex-derivatives","SOLF0:USTF0",1725590553063,3.85842782,131.27,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725590553255,0.04852782,131.27,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725590554054,0.04852782,131.27,131.23,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1725590557759,3.85842782,131.27,131.23,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1725590558753,3.8103,131.26,131.23,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1725590558956,0.04852782,131.27,131.23,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1725590559557,3.85862782,131.27,131.23,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1725590559762,0.04852782,131.27,131.23,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1725590560361,3.85852782,131.27,131.23,3.86955523]
["bitfinex-derivatives","SOLF0:USTF0",1725590560757,3.85852782,131.27,131.23,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1725590563964,3.85852782,131.27,131.23,3.86975523]
["bitfinex-derivatives","SOLF0:USTF0",1725590565669,3.8102,131.26,131.23,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1725590568468,3.8104,131.25,131.23,0.05875523]
["bitfinex-derivatives","SOLF0:USTF0",1725590568967,0.04852782,131.27,131.24,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725590569168,1.3091,131.33,131.26,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725590569362,228.0,131.4,131.31,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725590569568,4.05149467,131.39,131.34,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725590569864,4.0235,131.42,131.26,0.414]
["bitfinex-derivatives","SOLF0:USTF0",1725590570055,2.6805,131.42,131.37,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725590570262,0.05027506,131.41,131.4,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725590570471,0.02,131.44,131.42,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725590571065,0.02,131.44,131.32,77.46421191]
["bitfinex-derivatives","SOLF0:USTF0",1725590571371,0.02,131.44,131.37,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725590571567,0.02,131.44,131.39,0.05591038]
["bitfinex-derivatives","SOLF0:USTF0",1725590571568,0.05573178,131.42,131.39,0.05591038]
["bitfinex-derivatives","SOLF0:USTF0",1725590571763,0.05704937,131.42,131.39,0.05591038]
["bitfinex-derivatives","SOLF0:USTF0",1725590572266,1.41364937,131.42,131.39,0.05591038]
["bitfinex-derivatives","SOLF0:USTF0",1725590575272,23.4,131.4,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725590575774,23.4,131.4,131.3,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725590576162,0.04875394,131.36,131.34,0.05518821]
["bitfinex-derivatives","SOLF0:USTF0",1725590578169,0.04875394,131.36,131.34,3.86278821]
["bitfinex-derivatives","SOLF0:USTF0",1725590578366,0.04875394,131.36,131.34,0.05518821]
["bitfinex-derivatives","SOLF0:USTF0",1725590578569,0.04875394,131.36,131.34,23.45518821]
["bitfinex-derivatives","SOLF0:USTF0",1725590578867,0.04875394,131.36,131.35,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725590579081,1.3566,131.42,131.34,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725590579272,0.02,131.44,131.37,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1725590579567,0.02,131.44,131.41,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725590579568,3.89426087,131.44,131.41,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725590579958,3.89426087,131.44,131.41,3.85758378]
["bitfinex-derivatives","SOLF0:USTF0",1725590579959,3.9472393,131.44,131.41,3.85758378]
["bitfinex-derivatives","SOLF0:USTF0",1725590580364,0.07297843,131.44,131.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725590580765,0.07297843,131.44,131.41,0.05208378]
["bitfinex-derivatives","SOLF0:USTF0",1725590580968,0.07297843,131.44,131.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725590581759,0.07297843,131.44,131.43,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725590582568,0.07297843,131.44,131.42,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725590583978,0.07297843,131.44,131.43,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725590585977,0.07297843,131.44,131.41,3.85758378]
["bitfinex-derivatives","SOLF0:USTF0",1725590586578,0.07297843,131.44,131.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725590586877,3.85275531,131.44,131.41,0.05208378]
["bitfinex-derivatives","SOLF0:USTF0",1725590587186,0.07297843,131.44,131.41,0.05208378]
["bitfinex-derivatives","SOLF0:USTF0",1725590588280,0.07297843,131.44,131.42,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725590588872,0.07297843,131.44,131.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725590589582,0.07297843,131.44,131.43,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725590589980,0.07297843,131.44,131.41,0.05208378]
["bitfinex-derivatives","SOLF0:USTF0",1725590590174,0.07297843,131.44,131.42,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725590590380,0.07297843,131.44,131.41,0.05208378]
["bitfinex-derivatives","SOLF0:USTF0",1725590591276,0.07297843,131.44,131.41,3.85778378]
["bitfinex-derivatives","SOLF0:USTF0",1725590594176,0.07297843,131.44,131.41,0.05208378]
["bitfinex-derivatives","SOLF0:USTF0",1725590598993,0.07297843,131.44,131.41,3.85778378]
["bitfinex-derivatives","SOLF0:USTF0",1725590601400,0.07297843,131.44,131.41,0.05208378]
["bitfinex-derivatives","SOLF0:USTF0",1725590602892,0.07297843,131.44,131.41,3.85788378]
["bitfinex-derivatives","SOLF0:USTF0",1725590606104,0.07297843,131.44,131.41,0.05208378]
["bitfinex-derivatives","SOLF0:USTF0",1725590611111,1.36877843,131.44,131.41,0.05208378]
["bitfinex-derivatives","SOLF0:USTF0",1725590611907,3.8052,131.43,131.41,0.05208378]
["bitfinex-derivatives","SOLF0:USTF0",1725590616110,5.17387843,131.44,131.41,0.05208378]
["bitfinex-derivatives","SOLF0:USTF0",1725590620710,3.8052,131.43,131.41,0.05208378]
["bitfinex-derivatives","SOLF0:USTF0",1725590620911,1.36877843,131.44,131.41,0.05208378]
["bitfinex-derivatives","SOLF0:USTF0",1725590622314,10.72877843,131.44,131.41,0.05208378]
["bitfinex-derivatives","SOLF0:USTF0",1725590622620,10.72877843,131.44,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590622621,9.36,131.4,131.33,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590622820,3.8059,131.41,131.35,13.1672]
["bitfinex-derivatives","SOLF0:USTF0",1725590623014,9.36,131.42,131.36,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590623721,0.05762538,131.4,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590627916,0.05762538,131.4,131.38,9.4139474]
["bitfinex-derivatives","SOLF0:USTF0",1725590628622,0.05762538,131.4,131.38,13.2205474]
["bitfinex-derivatives","SOLF0:USTF0",1725590629020,0.05762538,131.4,131.38,9.4139474]
["bitfinex-derivatives","SOLF0:USTF0",1725590630324,0.05762538,131.4,131.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725590630822,0.05762538,131.4,131.38,9.4139474]
["bitfinex-derivatives","SOLF0:USTF0",1725590631025,0.05762538,131.4,131.38,13.2205474]
["bitfinex-derivatives","SOLF0:USTF0",1725590632022,0.05762538,131.4,131.38,3.8605474]
["bitfinex-derivatives","SOLF0:USTF0",1725590632223,0.05762538,131.4,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590633223,0.05762538,131.4,131.38,3.8605474]
["bitfinex-derivatives","SOLF0:USTF0",1725590633817,0.05762538,131.4,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590637017,3.86372538,131.4,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590637430,3.8064,131.39,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590638729,3.86372538,131.4,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590638924,0.05762538,131.4,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590640718,3.86372538,131.4,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590641027,13.22372538,131.4,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590641427,3.86372538,131.4,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590641626,0.05762538,131.4,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590643631,3.86392538,131.4,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590644332,0.05762538,131.4,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590646833,3.86372538,131.4,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590647135,0.05762538,131.4,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590649030,3.86392538,131.4,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590656233,0.05762538,131.4,131.38,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1725590656439,0.05762538,131.4,131.39,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590657544,0.05762538,131.4,131.39,13.1664]
["bitfinex-derivatives","SOLF0:USTF0",1725590661846,0.02,131.44,131.41,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725590662043,0.02,131.44,131.41,13.1657]
["bitfinex-derivatives","SOLF0:USTF0",1725590662743,0.07548373,131.44,131.41,13.22068628]
["bitfinex-derivatives","SOLF0:USTF0",1725590665536,0.07548373,131.44,131.41,0.05498628]
["bitfinex-derivatives","SOLF0:USTF0",1725590675857,3.88048373,131.44,131.41,0.05498628]
["bitfinex-derivatives","SOLF0:USTF0",1725590676951,0.07548373,131.44,131.41,0.05498628]
["bitfinex-derivatives","SOLF0:USTF0",1725590679253,3.88038373,131.44,131.41,0.05498628]
["bitfinex-derivatives","SOLF0:USTF0",1725590680544,0.07548373,131.44,131.41,0.05498628]
["bitfinex-derivatives","SOLF0:USTF0",1725590682654,0.07548373,131.44,131.41,13.22078628]
["bitfinex-derivatives","SOLF0:USTF0",1725590685251,0.07548373,131.44,131.42,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725590686155,0.07548373,131.44,131.41,13.22068628]
["bitfinex-derivatives","SOLF0:USTF0",1725590688553,0.07548373,131.44,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590692757,0.07548373,131.44,131.41,0.05498628]
["bitfinex-derivatives","SOLF0:USTF0",1725590692963,0.07548373,131.44,131.42,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590694363,0.07548373,131.44,131.42,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725590700358,0.07548373,131.44,131.41,13.22058628]
["bitfinex-derivatives","SOLF0:USTF0",1725590701462,0.07548373,131.44,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590702569,0.07548373,131.44,131.43,13.1652]
["bitfinex-derivatives","SOLF0:USTF0",1725590703170,228.0,131.55,131.43,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590703368,1.3107,131.54,131.49,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590703675,5.18734091,131.54,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590703867,1.3107,131.54,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590704168,0.05738454,131.53,131.51,0.05221857]
["bitfinex-derivatives","SOLF0:USTF0",1725590704371,0.05738454,131.53,131.52,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725590704674,0.05738454,131.53,131.52,13.1626]
["bitfinex-derivatives","SOLF0:USTF0",1725590705269,6.4455,131.59,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590705270,2.6449,131.59,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590705659,7.59377708,131.58,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590705971,9.36,131.58,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590706167,0.05612323,131.56,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590706366,0.05612323,131.56,131.54,0.05603235]
["bitfinex-derivatives","SOLF0:USTF0",1725590708468,9.36,131.55,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590708775,2.6226,131.54,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590708964,9.36,131.53,131.47,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590709271,3.8031,131.51,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590709468,3.80941687,131.5,131.46,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590709674,0.05218258,131.49,131.47,0.05108629]
["bitfinex-derivatives","SOLF0:USTF0",1725590711572,0.05218258,131.49,131.47,9.41108629]
["bitfinex-derivatives","SOLF0:USTF0",1725590711964,0.05218258,131.49,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590712166,2.6226,131.54,131.48,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590712365,9.36,131.58,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590712561,3.8014,131.57,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590712769,3.7416121,131.56,131.52,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590713174,3.7416121,131.56,131.53,0.04911181]
["bitfinex-derivatives","SOLF0:USTF0",1725590713175,0.05791433,131.55,131.53,0.04911181]
["bitfinex-derivatives","SOLF0:USTF0",1725590715073,3.85971433,131.55,131.53,0.04911181]
["bitfinex-derivatives","SOLF0:USTF0",1725590715573,0.05791433,131.55,131.53,0.04911181]
["bitfinex-derivatives","SOLF0:USTF0",1725590716167,1.35681433,131.55,131.53,0.04911181]
["bitfinex-derivatives","SOLF0:USTF0",1725590716773,5.15881433,131.55,131.53,0.04911181]
["bitfinex-derivatives","SOLF0:USTF0",1725590720068,8.96690826,131.55,131.53,0.04911181]
["bitfinex-derivatives","SOLF0:USTF0",1725590720978,3.802,131.54,131.53,0.04911181]
["bitfinex-derivatives","SOLF0:USTF0",1725590722373,8.96670826,131.55,131.53,0.04911181]
["bitfinex-derivatives","SOLF0:USTF0",1725590722582,5.16490826,131.55,131.53,0.04911181]
["bitfinex-derivatives","SOLF0:USTF0",1725590722981,8.96670826,131.55,131.53,0.04911181]
["bitfinex-derivatives","SOLF0:USTF0",1725590723478,5.16490826,131.55,131.53,0.04911181]
["bitfinex-derivatives","SOLF0:USTF0",1725590723679,14.52490826,131.55,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590723881,14.52490826,131.55,131.48,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725590724082,14.46699393,131.55,131.48,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1725590724380,5.10699393,131.55,131.5,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590724785,0.05495174,131.54,131.51,0.05540501]
["bitfinex-derivatives","SOLF0:USTF0",1725590725189,0.05495174,131.54,131.51,9.41540501]
["bitfinex-derivatives","SOLF0:USTF0",1725590725483,0.05495174,131.54,131.53,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590725680,0.05495174,131.54,131.51,0.05540501]
["bitfinex-derivatives","SOLF0:USTF0",1725590729081,3.85705174,131.54,131.51,0.05540501]
["bitfinex-derivatives","SOLF0:USTF0",1725590729287,0.05495174,131.54,131.51,0.05540501]
["bitfinex-derivatives","SOLF0:USTF0",1725590729583,1.3716,131.53,131.51,0.05540501]
["bitfinex-derivatives","SOLF0:USTF0",1725590729884,0.05495174,131.54,131.51,0.05540501]
["bitfinex-derivatives","SOLF0:USTF0",1725590733087,3.85695174,131.54,131.51,0.05540501]
["bitfinex-derivatives","SOLF0:USTF0",1725590733290,0.05495174,131.54,131.51,0.05540501]
["bitfinex-derivatives","SOLF0:USTF0",1725590734384,0.05495174,131.54,131.51,3.85810501]
["bitfinex-derivatives","SOLF0:USTF0",1725590735882,0.05495174,131.54,131.51,0.05540501]
["bitfinex-derivatives","SOLF0:USTF0",1725590740189,0.05495174,131.54,131.51,3.85830501]
["bitfinex-derivatives","SOLF0:USTF0",1725590740988,0.05495174,131.54,131.51,0.05540501]
["bitfinex-derivatives","SOLF0:USTF0",1725590743397,0.05495174,131.54,131.52,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725590746204,0.05495174,131.54,131.51,0.05540501]
["bitfinex-derivatives","SOLF0:USTF0",1725590747604,0.05495174,131.54,131.52,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725590749904,0.05495174,131.54,131.52,13.1525]
["bitfinex-derivatives","SOLF0:USTF0",1725590752708,0.05495174,131.54,131.52,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725590752902,0.05495174,131.54,131.51,13.20820501]
["bitfinex-derivatives","SOLF0:USTF0",1725590753103,0.05495174,131.54,131.51,0.05540501]
["bitfinex-derivatives","SOLF0:USTF0",1725590753804,3.85715174,131.54,131.51,0.05540501]
["bitfinex-derivatives","SOLF0:USTF0",1725590756509,3.8024,131.53,131.51,0.05540501]
["bitfinex-derivatives","SOLF0:USTF0",1725590756711,9.35,131.52,131.37,3.47160185]
["bitfinex-derivatives","SOLF0:USTF0",1725590757011,9.35,131.48,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725590757210,2.741,131.47,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725590757701,0.0544257,131.45,131.43,0.05660835]
["bitfinex-derivatives","SOLF0:USTF0",1725590761518,0.0544257,131.45,131.39,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590761712,3.8052,131.44,131.37,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590761903,3.8052,131.44,131.38,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725590762717,0.05402861,131.42,131.4,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1725590764815,0.05402861,131.42,131.41,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590765007,2.741,131.47,131.41,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590765211,2.741,131.47,131.43,27.1952]
["bitfinex-derivatives","SOLF0:USTF0",1725590765419,3.8037,131.49,131.43,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590765609,1.3992,131.51,131.45,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590765811,5.2023,131.51,131.45,27.1946]
["bitfinex-derivatives","SOLF0:USTF0",1725590766110,0.0541282,131.49,131.47,0.05607169]
["bitfinex-derivatives","SOLF0:USTF0",1725590766307,3.80867888,131.49,131.47,0.05607169]
["bitfinex-derivatives","SOLF0:USTF0",1725590767617,3.80867888,131.49,131.42,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725590767920,23.39,131.5,131.42,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725590768619,3.8041,131.47,131.42,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725590768821,3.85612745,131.47,131.45,0.05396331]
["bitfinex-derivatives","SOLF0:USTF0",1725590769117,3.8043,131.46,131.39,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590769311,5.1778,131.46,131.39,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590769716,5.1778,131.46,131.4,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725590770220,0.05837125,131.44,131.42,0.0491056]
["bitfinex-derivatives","SOLF0:USTF0",1725590772120,0.05837125,131.44,131.43,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725590772323,0.05837125,131.44,131.43,27.1952]
["bitfinex-derivatives","SOLF0:USTF0",1725590774616,0.05837125,131.44,131.42,3.8546056]
["bitfinex-derivatives","SOLF0:USTF0",1725590775419,0.05837125,131.44,131.42,0.0491056]
["bitfinex-derivatives","SOLF0:USTF0",1725590776515,0.05837125,131.44,131.42,3.8545056]
["bitfinex-derivatives","SOLF0:USTF0",1725590776921,0.05837125,131.44,131.42,0.0491056]
["bitfinex-derivatives","SOLF0:USTF0",1725590781323,3.80479429,131.43,131.42,0.0491056]
["bitfinex-derivatives","SOLF0:USTF0",1725590781728,7.60999429,131.43,131.42,0.0491056]
["bitfinex-derivatives","SOLF0:USTF0",1725590782035,5.22829429,131.43,131.36,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590782229,3.8063,131.4,131.34,98.65251417]
["bitfinex-derivatives","SOLF0:USTF0",1725590782741,3.8064,131.39,131.34,102.46021417]
["bitfinex-derivatives","SOLF0:USTF0",1725590782929,3.8064,131.39,131.34,75.26251417]
["bitfinex-derivatives","SOLF0:USTF0",1725590783138,0.05037416,131.38,131.35,0.05263043]
["bitfinex-derivatives","SOLF0:USTF0",1725590783937,0.05037416,131.38,131.35,3.86013043]
["bitfinex-derivatives","SOLF0:USTF0",1725590784130,0.05037416,131.38,131.35,0.05263043]
["bitfinex-derivatives","SOLF0:USTF0",1725590785336,0.05037416,131.38,131.36,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725590785535,0.05037416,131.38,131.35,0.05263043]
["bitfinex-derivatives","SOLF0:USTF0",1725590785931,0.05037416,131.38,131.35,3.85993043]
["bitfinex-derivatives","SOLF0:USTF0",1725590786532,0.05037416,131.38,131.35,0.05263043]
["bitfinex-derivatives","SOLF0:USTF0",1725590787428,3.85707416,131.38,131.35,0.05263043]
["bitfinex-derivatives","SOLF0:USTF0",1725590787625,5.26017416,131.38,131.35,0.05263043]
["bitfinex-derivatives","SOLF0:USTF0",1725590788139,1.45347416,131.38,131.35,0.05263043]
["bitfinex-derivatives","SOLF0:USTF0",1725590789634,5.26017416,131.38,131.35,0.05263043]
["bitfinex-derivatives","SOLF0:USTF0",1725590790332,1.45347416,131.38,131.35,0.05263043]
["bitfinex-derivatives","SOLF0:USTF0",1725590794126,1.3862,131.37,131.35,0.05263043]
["bitfinex-derivatives","SOLF0:USTF0",1725590794837,3.85577061,131.36,131.35,0.05263043]
["bitfinex-derivatives","SOLF0:USTF0",1725590796137,3.85577061,131.36,131.35,3.86013043]
["bitfinex-derivatives","SOLF0:USTF0",1725590796543,1.3862,131.37,131.35,3.86013043]
["bitfinex-derivatives","SOLF0:USTF0",1725590796737,1.3862,131.37,131.36,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725590798440,1.45347416,131.38,131.36,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725590798943,1.45347416,131.38,131.35,0.05263043]
["bitfinex-derivatives","SOLF0:USTF0",1725590799547,1.45347416,131.38,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725590799747,0.05037416,131.38,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725590800341,0.05037416,131.38,131.35,0.05263043]
["bitfinex-derivatives","SOLF0:USTF0",1725590800543,23.39,131.38,131.28,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590800737,1.3157,131.37,131.28,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590800934,3.8936874,131.36,131.28,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590801436,0.0489952,131.33,131.28,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590801644,0.0489952,131.33,131.31,0.05416198]
["bitfinex-derivatives","SOLF0:USTF0",1725590802140,0.0489952,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725590803454,1.4022,131.4,131.36,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725590804440,0.04852467,131.39,131.36,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725590804744,0.04852467,131.39,131.37,0.0537658]
["bitfinex-derivatives","SOLF0:USTF0",1725590805953,0.04852467,131.39,131.35,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725590807053,0.04852467,131.39,131.36,0.05740544]
["bitfinex-derivatives","SOLF0:USTF0",1725590808151,0.04852467,131.39,131.36,3.86450544]
["bitfinex-derivatives","SOLF0:USTF0",1725590808650,0.04852467,131.39,131.36,0.05740544]
["bitfinex-derivatives","SOLF0:USTF0",1725590809447,0.04852467,131.39,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725590810553,0.04852467,131.39,131.36,0.05740544]
["bitfinex-derivatives","SOLF0:USTF0",1725590811144,3.85502467,131.39,131.36,0.05740544]
["bitfinex-derivatives","SOLF0:USTF0",1725590811352,0.04852467,131.39,131.36,3.86460544]
["bitfinex-derivatives","SOLF0:USTF0",1725590817054,0.04852467,131.39,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725590818456,0.04852467,131.39,131.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725590819562,0.04852467,131.39,131.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725590819863,3.79451362,131.39,131.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725590821852,0.04852467,131.39,131.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725590822359,1.4391,131.46,131.42,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725590822554,3.83186582,131.45,131.42,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725590822952,2.6745,131.48,131.42,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725590823462,0.04879922,131.46,131.44,3.85579726]
["bitfinex-derivatives","SOLF0:USTF0",1725590823671,3.92488828,131.46,131.44,0.05089726]
["bitfinex-derivatives","SOLF0:USTF0",1725590824162,0.04879922,131.46,131.44,0.05089726]
["bitfinex-derivatives","SOLF0:USTF0",1725590824364,3.88072934,131.46,131.44,0.05089726]
["bitfinex-derivatives","SOLF0:USTF0",1725590824562,0.04879922,131.46,131.44,0.05089726]
["bitfinex-derivatives","SOLF0:USTF0",1725590824864,0.04879922,131.46,131.44,3.85569726]
["bitfinex-derivatives","SOLF0:USTF0",1725590825061,3.926411,131.46,131.44,0.05089726]
["bitfinex-derivatives","SOLF0:USTF0",1725590825360,0.04879922,131.46,131.44,0.05089726]
["bitfinex-derivatives","SOLF0:USTF0",1725590827168,0.04879922,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725590828359,0.04879922,131.46,131.44,0.05089726]
["bitfinex-derivatives","SOLF0:USTF0",1725590828360,102.800083,131.51,131.46,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725590828966,3.7950824,131.5,131.46,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725590829360,0.05747885,131.49,131.47,0.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1725590832960,1.47467885,131.49,131.47,0.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1725590833361,3.8038,131.48,131.47,0.05106766]
["bitfinex-derivatives","SOLF0:USTF0",1725590835169,3.8038,131.48,131.43,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725590836169,3.8038,131.48,131.44,0.05345184]
["bitfinex-derivatives","SOLF0:USTF0",1725590836472,3.8038,131.48,131.44,3.85835184]
["bitfinex-derivatives","SOLF0:USTF0",1725590837874,3.8038,131.48,131.44,0.05345184]
["bitfinex-derivatives","SOLF0:USTF0",1725590839472,23.39,131.45,131.28,3.87537543]
["bitfinex-derivatives","SOLF0:USTF0",1725590839669,24.8106,131.44,131.35,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590839872,3.8059,131.41,131.33,3.76863405]
["bitfinex-derivatives","SOLF0:USTF0",1725590840070,3.80441343,131.4,131.34,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590840683,0.0531566,131.38,131.36,0.05126706]
["bitfinex-derivatives","SOLF0:USTF0",1725590841777,0.0531566,131.38,131.37,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590842282,23.39,131.46,131.37,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590842793,3.805,131.44,131.37,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590843085,3.83260254,131.43,131.37,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590843381,0.04928126,131.41,131.39,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1725590845474,0.04928126,131.41,131.39,3.85906553]
["bitfinex-derivatives","SOLF0:USTF0",1725590846272,0.04928126,131.41,131.4,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725590849888,0.04928126,131.41,131.39,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1725590851282,23.43928126,131.41,131.39,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1725590851482,1.3194,131.4,131.39,0.05276553]
["bitfinex-derivatives","SOLF0:USTF0",1725590851885,3.8066,131.39,131.33,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725590852776,0.05779418,131.37,131.35,0.05757233]
["bitfinex-derivatives","SOLF0:USTF0",1725590856985,23.39,131.36,131.28,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590857286,24.6904,131.41,131.32,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590857488,3.8064,131.39,131.32,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590857686,3.8064,131.39,131.34,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725590857882,0.05334204,131.38,131.29,0.5538]
["bitfinex-derivatives","SOLF0:USTF0",1725590858083,0.05441925,131.35,131.29,0.5538]
["bitfinex-derivatives","SOLF0:USTF0",1725590858394,3.84449846,131.35,131.29,0.5538]
["bitfinex-derivatives","SOLF0:USTF0",1725590860083,3.84449846,131.35,131.28,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725590860684,3.84449846,131.35,131.3,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725590862588,3.84449846,131.35,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725590864889,3.84449846,131.35,131.3,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725590865301,5.26119846,131.35,131.3,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725590865897,14.62119846,131.35,131.3,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725590867796,18.42889846,131.35,131.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725590868095,9.36,131.33,131.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725590868291,0.04967067,131.32,131.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725590869890,0.04967067,131.32,131.24,0.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725590870095,0.05343266,131.29,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590870404,0.05343266,131.29,131.27,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725590870892,0.05343266,131.29,131.21,0.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725590871096,0.05752468,131.26,131.23,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590871902,9.36,131.33,131.25,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590872292,3.8085,131.32,131.26,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725590872492,7.59992894,131.32,131.26,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725590872895,7.59992894,131.32,131.24,3.86727276]
["bitfinex-derivatives","SOLF0:USTF0",1725590872896,0.05677449,131.3,131.28,9.41752468]
["bitfinex-derivatives","SOLF0:USTF0",1725590873200,9.36,131.38,131.29,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590873397,112.0519392,131.36,131.22,0.5531]
["bitfinex-derivatives","SOLF0:USTF0",1725590873599,9.36,131.35,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590873801,10.7622,131.35,131.28,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590874105,0.04920543,131.33,131.3,0.05152106]
["bitfinex-derivatives","SOLF0:USTF0",1725590875498,0.04920543,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725590876097,0.04920543,131.33,131.31,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725590877711,235.95321014,131.46,131.31,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590877894,235.95321014,131.46,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590877895,2.7917,131.43,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590878297,2.7917,131.43,131.37,13.1667]
["bitfinex-derivatives","SOLF0:USTF0",1725590878706,2.7917,131.43,131.37,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590878901,0.05355616,131.41,131.39,0.05778987]
["bitfinex-derivatives","SOLF0:USTF0",1725590885732,0.05355616,131.41,131.33,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725590886033,2.7917,131.43,131.35,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725590886330,6.5972,131.43,131.38,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725590886523,6.52588661,131.43,131.35,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725590886832,0.0490797,131.4,131.38,0.05072037]
["bitfinex-derivatives","SOLF0:USTF0",1725590892534,3.8554797,131.4,131.35,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725590893533,3.8554797,131.4,131.36,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1725590894835,3.8064,131.39,131.36,0.05499436]
["bitfinex-derivatives","SOLF0:USTF0",1725590895139,23.41,131.39,131.29,27.74259221]
["bitfinex-derivatives","SOLF0:USTF0",1725590895438,3.807,131.37,131.29,27.74259221]
["bitfinex-derivatives","SOLF0:USTF0",1725590896233,0.04877272,131.34,131.29,27.74259221]
["bitfinex-derivatives","SOLF0:USTF0",1725590896434,0.04877272,131.34,131.3,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725590896641,0.04877272,131.34,131.29,24.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725590897834,0.04877272,131.34,131.31,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725590898034,0.04877272,131.34,131.29,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725590898230,0.04877272,131.34,131.27,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725590898542,0.05472963,131.32,131.27,27.16046431]
["bitfinex-derivatives","SOLF0:USTF0",1725590899428,0.05472963,131.32,131.3,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725590900633,0.05472963,131.32,131.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725590902041,0.05472963,131.32,131.29,13.1692]
["bitfinex-derivatives","SOLF0:USTF0",1725590903335,0.05472963,131.32,131.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725590904042,0.05472963,131.32,131.23,0.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725590904343,0.05178837,131.29,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590904546,0.05342986,131.29,131.26,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590906446,0.05342986,131.29,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725590911344,0.05342986,131.29,131.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1725590912450,1.335,131.33,131.28,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1725590912658,3.8081,131.34,131.28,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1725590913351,13.1681,131.34,131.28,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725590913555,0.05287757,131.32,131.3,0.05342986]
["bitfinex-derivatives","SOLF0:USTF0",1725590922767,3.86127757,131.32,131.3,0.05342986]
["bitfinex-derivatives","SOLF0:USTF0",1725590922962,9.36,131.31,131.21,0.4938]
["bitfinex-derivatives","SOLF0:USTF0",1725590923159,9.36,131.28,131.21,9.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725590923360,9.36,131.28,131.21,11.37799335]
["bitfinex-derivatives","SOLF0:USTF0",1725590923564,9.36,131.28,131.21,10.88419335]
["bitfinex-derivatives","SOLF0:USTF0",1725590923866,3.82859881,131.27,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590924065,0.05485141,131.26,131.22,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725590924261,0.05485141,131.26,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590924262,9.41485141,131.26,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590924567,0.05613646,131.24,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590924868,9.41613646,131.24,131.17,3.73979208]
["bitfinex-derivatives","SOLF0:USTF0",1725590925072,0.05031499,131.22,131.17,13.09979208]
["bitfinex-derivatives","SOLF0:USTF0",1725590925667,0.05031499,131.22,131.17,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590925870,0.05031499,131.22,131.18,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725590926263,0.05031499,131.22,131.15,0.715]
["bitfinex-derivatives","SOLF0:USTF0",1725590926565,0.05031499,131.22,131.16,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1725590927859,0.05031499,131.22,131.19,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590930666,0.05031499,131.22,131.18,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725590930971,0.05031499,131.22,131.18,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1725590931370,0.05031499,131.22,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590936178,0.05031499,131.22,131.17,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725590936677,3.75256126,131.21,131.17,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725590937070,3.75256126,131.21,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725590937266,3.75256126,131.21,131.17,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725590938874,3.75256126,131.21,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725590940469,0.05031499,131.22,131.17,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725590941570,0.05031499,131.22,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725590941773,0.05031499,131.22,131.17,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725590942472,0.05031499,131.22,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590942672,9.36,131.29,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590942872,9.36,131.29,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590943174,3.8101,131.27,131.22,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1725590943376,3.73131013,131.26,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590943571,3.73131013,131.26,131.23,0.05031499]
["bitfinex-derivatives","SOLF0:USTF0",1725590943774,0.05746947,131.25,131.23,0.05031499]
["bitfinex-derivatives","SOLF0:USTF0",1725590944379,0.05746947,131.25,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590944579,3.84413757,131.28,131.15,4.43819969]
["bitfinex-derivatives","SOLF0:USTF0",1725590944774,2.7363,131.3,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590945367,15.820749,131.3,131.24,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590945570,0.05317957,131.28,131.26,0.04812041]
["bitfinex-derivatives","SOLF0:USTF0",1725590946369,3.86277957,131.28,131.26,0.04812041]
["bitfinex-derivatives","SOLF0:USTF0",1725590946867,0.05317957,131.28,131.26,0.04812041]
["bitfinex-derivatives","SOLF0:USTF0",1725590948376,3.86277957,131.28,131.26,0.04812041]
["bitfinex-derivatives","SOLF0:USTF0",1725590948572,9.41317957,131.28,131.26,0.04812041]
["bitfinex-derivatives","SOLF0:USTF0",1725590949275,3.8098,131.27,131.26,0.04812041]
["bitfinex-derivatives","SOLF0:USTF0",1725590955487,0.05317957,131.28,131.26,0.04812041]
["bitfinex-derivatives","SOLF0:USTF0",1725590958277,3.86277957,131.28,131.26,0.04812041]
["bitfinex-derivatives","SOLF0:USTF0",1725590961285,3.8098,131.27,131.26,0.04812041]
["bitfinex-derivatives","SOLF0:USTF0",1725590968389,3.8104,131.26,131.22,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725590968888,9.36,131.25,131.18,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590969097,13.1706,131.25,131.2,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725590969399,3.95311527,131.24,131.21,0.04995203]
["bitfinex-derivatives","SOLF0:USTF0",1725590969592,13.31311527,131.24,131.21,0.04995203]
["bitfinex-derivatives","SOLF0:USTF0",1725590969893,9.36,131.22,131.21,0.04995203]
["bitfinex-derivatives","SOLF0:USTF0",1725590970397,9.36,131.22,131.14,1.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725590970398,3.8118,131.21,131.14,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725590970597,3.8118,131.21,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590971292,0.04914062,131.2,131.16,13.1728]
["bitfinex-derivatives","SOLF0:USTF0",1725590972399,0.04914062,131.2,131.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590972899,3.90008621,131.24,131.2,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725590973094,3.74197765,131.26,131.21,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590973296,9.36,131.28,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590973802,3.75914093,131.27,131.22,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1725590973997,0.05633713,131.26,131.23,0.05696057]
["bitfinex-derivatives","SOLF0:USTF0",1725590974798,7.61261025,131.26,131.23,0.05696057]
["bitfinex-derivatives","SOLF0:USTF0",1725590978205,9.36,131.25,131.23,0.05696057]
["bitfinex-derivatives","SOLF0:USTF0",1725590978701,10.7753,131.25,131.23,0.05696057]
["bitfinex-derivatives","SOLF0:USTF0",1725590978898,3.8107,131.24,131.23,0.05696057]
["bitfinex-derivatives","SOLF0:USTF0",1725590980007,0.05633713,131.26,131.23,0.05696057]
["bitfinex-derivatives","SOLF0:USTF0",1725590980201,0.05633713,131.26,131.23,9.41696057]
["bitfinex-derivatives","SOLF0:USTF0",1725590981307,0.05633713,131.26,131.23,0.05696057]
["bitfinex-derivatives","SOLF0:USTF0",1725590986109,0.05633713,131.26,131.23,3.86796057]
["bitfinex-derivatives","SOLF0:USTF0",1725590986496,0.05633713,131.26,131.23,0.05696057]
["bitfinex-derivatives","SOLF0:USTF0",1725590992827,0.05633713,131.26,131.23,23.48696057]
["bitfinex-derivatives","SOLF0:USTF0",1725590993331,0.05633713,131.26,131.23,0.05696057]
["bitfinex-derivatives","SOLF0:USTF0",1725590994733,3.8104,131.25,131.23,0.05696057]
["bitfinex-derivatives","SOLF0:USTF0",1725590995326,3.8107,131.24,131.23,0.05696057]
["bitfinex-derivatives","SOLF0:USTF0",1725591004146,13.1907,131.24,131.23,0.05696057]
["bitfinex-derivatives","SOLF0:USTF0",1725591008334,0.05633713,131.26,131.23,9.43696057]
["bitfinex-derivatives","SOLF0:USTF0",1725591008534,0.05633713,131.26,131.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591009039,0.05633713,131.26,131.23,9.43696057]
["bitfinex-derivatives","SOLF0:USTF0",1725591009937,0.05633713,131.26,131.23,13.24786057]
["bitfinex-derivatives","SOLF0:USTF0",1725591011642,0.05633713,131.26,131.23,9.43696057]
["bitfinex-derivatives","SOLF0:USTF0",1725591011845,0.05633713,131.26,131.23,0.05696057]
["bitfinex-derivatives","SOLF0:USTF0",1725591016548,0.05633713,131.26,131.23,3.86796057]
["bitfinex-derivatives","SOLF0:USTF0",1725591017935,0.05633713,131.26,131.23,13.24796057]
["bitfinex-derivatives","SOLF0:USTF0",1725591018140,0.05633713,131.26,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725591019945,3.8092,131.3,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725591020245,7.58729779,131.3,131.25,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725591020858,0.05667485,131.29,131.26,0.05794736]
["bitfinex-derivatives","SOLF0:USTF0",1725591021946,0.05667485,131.29,131.26,13.24804736]
["bitfinex-derivatives","SOLF0:USTF0",1725591030352,0.05667485,131.29,131.26,9.43794736]
["bitfinex-derivatives","SOLF0:USTF0",1725591030555,0.05667485,131.29,131.28,13.1896]
["bitfinex-derivatives","SOLF0:USTF0",1725591030753,2.6762,131.34,131.28,13.1896]
["bitfinex-derivatives","SOLF0:USTF0",1725591031149,6.4843,131.34,131.28,13.1896]
["bitfinex-derivatives","SOLF0:USTF0",1725591031854,9.38,131.31,131.3,0.05455267]
["bitfinex-derivatives","SOLF0:USTF0",1725591032046,9.38,131.31,131.29,0.05753862]
["bitfinex-derivatives","SOLF0:USTF0",1725591032251,9.4373989,131.31,131.29,0.05299784]
["bitfinex-derivatives","SOLF0:USTF0",1725591032548,3.8092,131.3,131.29,0.05299784]
["bitfinex-derivatives","SOLF0:USTF0",1725591033353,3.8101,131.27,131.16,0.4293]
["bitfinex-derivatives","SOLF0:USTF0",1725591033556,7.71159016,131.27,131.21,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591034348,7.71159016,131.27,131.22,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725591034554,0.05812846,131.26,131.23,0.05848009]
["bitfinex-derivatives","SOLF0:USTF0",1725591053063,9.43812846,131.26,131.23,0.05848009]
["bitfinex-derivatives","SOLF0:USTF0",1725591054175,13.24832846,131.26,131.23,0.05848009]
["bitfinex-derivatives","SOLF0:USTF0",1725591058576,0.05812846,131.26,131.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591058871,0.05812846,131.26,131.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591059074,0.05812846,131.26,131.25,13.1904]
["bitfinex-derivatives","SOLF0:USTF0",1725591063481,0.05812846,131.26,131.23,9.43848009]
["bitfinex-derivatives","SOLF0:USTF0",1725591063874,0.05812846,131.26,131.23,0.05848009]
["bitfinex-derivatives","SOLF0:USTF0",1725591067775,3.86822846,131.26,131.23,0.05848009]
["bitfinex-derivatives","SOLF0:USTF0",1725591069272,0.05812846,131.26,131.23,0.05848009]
["bitfinex-derivatives","SOLF0:USTF0",1725591069880,9.43812846,131.26,131.23,0.05848009]
["bitfinex-derivatives","SOLF0:USTF0",1725591070392,3.8106,131.25,131.23,0.05848009]
["bitfinex-derivatives","SOLF0:USTF0",1725591072194,6.6068,131.24,131.23,0.05848009]
["bitfinex-derivatives","SOLF0:USTF0",1725591072580,6.6068,131.24,131.2,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591073578,0.05149171,131.23,131.21,0.05137362]
["bitfinex-derivatives","SOLF0:USTF0",1725591079187,3.86259171,131.23,131.21,0.05137362]
["bitfinex-derivatives","SOLF0:USTF0",1725591080398,3.8113,131.22,131.21,0.05137362]
["bitfinex-derivatives","SOLF0:USTF0",1725591080597,9.43149171,131.23,131.11,0.428]
["bitfinex-derivatives","SOLF0:USTF0",1725591080798,9.38,131.23,131.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591081096,3.8118,131.21,131.16,13.1929]
["bitfinex-derivatives","SOLF0:USTF0",1725591081496,0.05348769,131.2,131.16,13.1929]
["bitfinex-derivatives","SOLF0:USTF0",1725591081793,3.8628655,131.2,131.16,13.1929]
["bitfinex-derivatives","SOLF0:USTF0",1725591081993,3.8628655,131.2,131.15,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725591082196,3.8628655,131.2,131.15,13.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725591082694,7.6748655,131.2,131.15,13.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725591083104,0.05348769,131.2,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591083394,0.05348769,131.2,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591094714,0.05348769,131.2,131.17,13.1926]
["bitfinex-derivatives","SOLF0:USTF0",1725591095620,3.80375463,131.2,131.11,0.428]
["bitfinex-derivatives","SOLF0:USTF0",1725591095819,0.04809158,131.17,131.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591096027,0.05766623,131.17,131.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591096320,0.05766623,131.17,131.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591097308,0.05766623,131.17,131.16,13.193]
["bitfinex-derivatives","SOLF0:USTF0",1725591098618,0.05766623,131.17,131.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591098824,0.05766623,131.17,131.15,13.1933]
["bitfinex-derivatives","SOLF0:USTF0",1725591099422,0.05766623,131.17,131.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591099718,0.05766623,131.17,131.11,77.94842006]
["bitfinex-derivatives","SOLF0:USTF0",1725591099920,0.05766623,131.17,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591100116,0.05766623,131.17,131.11,86.90042006]
["bitfinex-derivatives","SOLF0:USTF0",1725591100322,3.87056623,131.17,131.11,90.71472006]
["bitfinex-derivatives","SOLF0:USTF0",1725591100720,0.05766623,131.17,131.11,86.90042006]
["bitfinex-derivatives","SOLF0:USTF0",1725591100923,3.8133,131.16,131.11,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591102523,3.8133,131.16,131.11,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725591102921,3.8133,131.16,131.12,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591104023,0.05766623,131.17,131.09,3.77456595]
["bitfinex-derivatives","SOLF0:USTF0",1725591104227,9.38,131.13,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591104426,0.05525914,131.1,131.05,13.26628263]
["bitfinex-derivatives","SOLF0:USTF0",1725591104729,0.05525914,131.1,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591104922,0.05525914,131.1,130.97,70.65671797]
["bitfinex-derivatives","SOLF0:USTF0",1725591105125,0.05525914,131.1,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591105126,0.04909428,131.05,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591105436,3.81760691,131.1,130.97,74.55902493]
["bitfinex-derivatives","SOLF0:USTF0",1725591105623,9.38,131.09,130.98,1.52656589]
["bitfinex-derivatives","SOLF0:USTF0",1725591105829,13.20523754,131.09,131.02,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591106228,13.20523754,131.09,130.98,0.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725591106423,0.05844148,131.05,131.02,9.43268985]
["bitfinex-derivatives","SOLF0:USTF0",1725591106624,0.05844148,131.05,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591106824,0.05844148,131.05,131.04,13.18158257]
["bitfinex-derivatives","SOLF0:USTF0",1725591107028,1.3475,131.12,131.04,13.18158257]
["bitfinex-derivatives","SOLF0:USTF0",1725591107227,9.38,131.16,131.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591107536,9.38,131.18,131.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591107731,3.813,131.17,131.1,17.05438274]
["bitfinex-derivatives","SOLF0:USTF0",1725591108035,0.04852251,131.15,131.12,0.05643625]
["bitfinex-derivatives","SOLF0:USTF0",1725591108925,0.04852251,131.15,131.12,9.43643625]
["bitfinex-derivatives","SOLF0:USTF0",1725591110439,0.04852251,131.15,131.12,13.25053625]
["bitfinex-derivatives","SOLF0:USTF0",1725591110931,0.04852251,131.15,131.12,17.0880716]
["bitfinex-derivatives","SOLF0:USTF0",1725591112330,0.04852251,131.15,131.12,0.05643625]
["bitfinex-derivatives","SOLF0:USTF0",1725591118343,0.04852251,131.15,131.12,3.87063625]
["bitfinex-derivatives","SOLF0:USTF0",1725591118544,9.38,131.22,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591118844,13.22355107,131.22,131.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591119445,9.38,131.22,131.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591119645,0.05658652,131.2,131.17,0.05648015]
["bitfinex-derivatives","SOLF0:USTF0",1725591120343,3.86858652,131.2,131.17,0.05648015]
["bitfinex-derivatives","SOLF0:USTF0",1725591121248,9.38,131.18,131.17,0.05648015]
["bitfinex-derivatives","SOLF0:USTF0",1725591121441,0.05658652,131.2,131.17,0.05648015]
["bitfinex-derivatives","SOLF0:USTF0",1725591122754,0.05658652,131.2,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591123148,0.05658652,131.2,131.19,13.1922]
["bitfinex-derivatives","SOLF0:USTF0",1725591125354,0.05658652,131.2,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591125952,0.05658652,131.2,131.18,31.13621817]
["bitfinex-derivatives","SOLF0:USTF0",1725591127351,0.05658652,131.2,131.17,0.05648015]
["bitfinex-derivatives","SOLF0:USTF0",1725591130956,0.05658652,131.2,131.17,23.48648015]
["bitfinex-derivatives","SOLF0:USTF0",1725591131552,0.05658652,131.2,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725591131855,0.05658652,131.2,131.17,23.48648015]
["bitfinex-derivatives","SOLF0:USTF0",1725591144169,0.05658652,131.2,131.19,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725591144353,3.89907182,131.26,131.21,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725591144554,3.8101,131.27,131.21,27.2414]
["bitfinex-derivatives","SOLF0:USTF0",1725591144767,3.75685064,131.26,131.21,27.2414]
["bitfinex-derivatives","SOLF0:USTF0",1725591145064,3.8102,131.26,131.21,27.2414]
["bitfinex-derivatives","SOLF0:USTF0",1725591145266,0.05789819,131.25,131.22,0.04827384]
["bitfinex-derivatives","SOLF0:USTF0",1725591147975,0.05789819,131.25,131.22,9.41827384]
["bitfinex-derivatives","SOLF0:USTF0",1725591148169,0.05789819,131.25,131.22,0.04827384]
["bitfinex-derivatives","SOLF0:USTF0",1725591148462,2.72139819,131.25,131.22,0.04827384]
["bitfinex-derivatives","SOLF0:USTF0",1725591148659,6.53189819,131.25,131.22,0.04827384]
["bitfinex-derivatives","SOLF0:USTF0",1725591150166,2.72139819,131.25,131.22,0.04827384]
["bitfinex-derivatives","SOLF0:USTF0",1725591150368,9.37,131.24,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591151469,0.05452594,131.22,131.2,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1725591152566,3.8116,131.21,131.2,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1725591154866,3.86582594,131.22,131.2,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1725591166078,3.8116,131.21,131.2,0.05750557]
["bitfinex-derivatives","SOLF0:USTF0",1725591172876,3.8116,131.21,131.16,13.183]
["bitfinex-derivatives","SOLF0:USTF0",1725591173285,3.8116,131.21,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591173780,3.8116,131.21,131.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725591173980,3.8116,131.21,131.17,0.05125546]
["bitfinex-derivatives","SOLF0:USTF0",1725591174677,9.37,131.2,131.17,0.05125546]
["bitfinex-derivatives","SOLF0:USTF0",1725591174887,12.1251,131.2,131.17,0.05125546]
["bitfinex-derivatives","SOLF0:USTF0",1725591175073,2.7551,131.2,131.17,0.05125546]
["bitfinex-derivatives","SOLF0:USTF0",1725591175277,3.8125,131.19,131.17,0.05125546]
["bitfinex-derivatives","SOLF0:USTF0",1725591175480,3.78062144,131.19,131.17,0.05125546]
["bitfinex-derivatives","SOLF0:USTF0",1725591183092,0.05553202,131.19,131.17,0.05125546]
["bitfinex-derivatives","SOLF0:USTF0",1725591183297,0.05553202,131.19,131.17,9.42125546]
["bitfinex-derivatives","SOLF0:USTF0",1725591190693,0.05553202,131.19,131.17,0.05125546]
["bitfinex-derivatives","SOLF0:USTF0",1725591190895,3.82392071,131.19,131.17,0.05125546]
["bitfinex-derivatives","SOLF0:USTF0",1725591194900,7.63612071,131.19,131.17,0.05125546]
["bitfinex-derivatives","SOLF0:USTF0",1725591196905,3.82392071,131.19,131.17,0.05125546]
["bitfinex-derivatives","SOLF0:USTF0",1725591199505,7.63622071,131.19,131.17,0.05125546]
["bitfinex-derivatives","SOLF0:USTF0",1725591200703,3.8125,131.18,131.17,0.05125546]
["bitfinex-derivatives","SOLF0:USTF0",1725591200895,12.0751,131.18,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591201399,9.37,131.17,131.06,0.421]
["bitfinex-derivatives","SOLF0:USTF0",1725591201600,9.37,131.15,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591202101,0.05255468,131.13,131.1,9.42591444]
["bitfinex-derivatives","SOLF0:USTF0",1725591204403,0.05255468,131.13,131.1,13.24051444]
["bitfinex-derivatives","SOLF0:USTF0",1725591205201,0.05255468,131.13,131.1,0.05591444]
["bitfinex-derivatives","SOLF0:USTF0",1725591209803,0.05255468,131.13,131.1,9.42591444]
["bitfinex-derivatives","SOLF0:USTF0",1725591210004,0.05255468,131.13,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591211509,0.05255468,131.13,131.1,13.24051444]
["bitfinex-derivatives","SOLF0:USTF0",1725591212898,0.05255468,131.13,131.1,0.05591444]
["bitfinex-derivatives","SOLF0:USTF0",1725591213401,2.7051,131.18,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591213607,3.8116,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591213804,2.6893,131.22,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591214002,2.6893,131.22,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591214512,0.05621446,131.21,131.19,0.05492187]
["bitfinex-derivatives","SOLF0:USTF0",1725591216910,3.86791446,131.21,131.19,0.05492187]
["bitfinex-derivatives","SOLF0:USTF0",1725591217106,0.05621446,131.21,131.19,0.05492187]
["bitfinex-derivatives","SOLF0:USTF0",1725591217302,12.0593,131.22,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591218208,0.05031343,131.19,131.17,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1725591218606,3.79858466,131.19,131.17,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1725591219401,7.61078466,131.19,131.17,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1725591223809,3.8125,131.18,131.17,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1725591224011,9.37,131.18,131.07,0.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725591224309,9.37,131.16,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591224504,9.37,131.16,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725591224505,3.8134,131.15,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725591224914,0.04857036,131.14,131.1,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725591226823,0.04857036,131.14,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591227312,0.04857036,131.14,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591228409,0.04857036,131.14,131.13,13.1839]
["bitfinex-derivatives","SOLF0:USTF0",1725591230318,0.04857036,131.14,131.07,0.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725591230516,0.04857036,131.14,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591230919,0.04857036,131.14,131.1,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725591232214,0.04857036,131.14,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591232819,0.04857036,131.14,131.11,13.1844]
["bitfinex-derivatives","SOLF0:USTF0",1725591234426,0.04857036,131.14,131.11,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725591234730,0.04857036,131.14,131.1,13.1848]
["bitfinex-derivatives","SOLF0:USTF0",1725591235527,0.04857036,131.14,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725591236527,0.04857036,131.14,131.1,13.1847]
["bitfinex-derivatives","SOLF0:USTF0",1725591242835,0.04857036,131.14,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725591244332,0.04857036,131.14,131.09,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1725591244533,0.05468105,131.13,131.09,13.185]
["bitfinex-derivatives","SOLF0:USTF0",1725591246030,0.05468105,131.13,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591247036,0.05468105,131.13,131.12,13.1842]
["bitfinex-derivatives","SOLF0:USTF0",1725591250343,0.05468105,131.13,131.11,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1725591254334,0.05468105,131.13,131.06,1.0359]
["bitfinex-derivatives","SOLF0:USTF0",1725591254535,0.05468105,131.13,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591254943,0.05468105,131.13,131.06,1.0359]
["bitfinex-derivatives","SOLF0:USTF0",1725591255140,0.05468105,131.13,131.07,1.52602774]
["bitfinex-derivatives","SOLF0:USTF0",1725591255336,0.05598637,131.11,131.07,10.89602774]
["bitfinex-derivatives","SOLF0:USTF0",1725591256445,0.05598637,131.11,131.07,14.71142774]
["bitfinex-derivatives","SOLF0:USTF0",1725591256949,0.05598637,131.11,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591257149,1.3382,131.17,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591257352,1.3382,131.17,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591258250,0.05468863,131.16,131.14,0.04865024]
["bitfinex-derivatives","SOLF0:USTF0",1725591258551,0.05468863,131.16,131.14,0.05328107]
["bitfinex-derivatives","SOLF0:USTF0",1725591258552,3.86433969,131.16,131.14,0.05328107]
["bitfinex-derivatives","SOLF0:USTF0",1725591259146,3.8133,131.15,131.14,0.05328107]
["bitfinex-derivatives","SOLF0:USTF0",1725591259943,13.23433969,131.16,131.14,0.05328107]
["bitfinex-derivatives","SOLF0:USTF0",1725591260346,9.42123969,131.16,131.14,0.05328107]
["bitfinex-derivatives","SOLF0:USTF0",1725591261546,0.05123969,131.16,131.14,0.05328107]
["bitfinex-derivatives","SOLF0:USTF0",1725591262948,0.05123969,131.16,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591264444,0.05123969,131.16,131.14,3.86668107]
["bitfinex-derivatives","SOLF0:USTF0",1725591264445,0.05123969,131.16,131.14,0.05328107]
["bitfinex-derivatives","SOLF0:USTF0",1725591270449,0.05123969,131.16,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591273248,0.05123969,131.16,131.14,0.05328107]
["bitfinex-derivatives","SOLF0:USTF0",1725591273451,1.47013969,131.16,131.14,0.05328107]
["bitfinex-derivatives","SOLF0:USTF0",1725591273648,5.28343969,131.16,131.14,0.05328107]
["bitfinex-derivatives","SOLF0:USTF0",1725591274159,1.47013969,131.16,131.14,0.05328107]
["bitfinex-derivatives","SOLF0:USTF0",1725591275954,0.05123969,131.16,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591278256,0.05123969,131.16,131.15,13.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725591278853,0.05123969,131.16,131.14,13.23668107]
["bitfinex-derivatives","SOLF0:USTF0",1725591280453,0.05123969,131.16,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725591281055,0.05123969,131.16,131.15,13.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725591294381,1.3942,131.21,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591294573,77.74052792,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591294775,2.7479,131.25,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591295083,1.4033,131.27,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591295582,1.45301492,131.27,131.24,9.42220518]
["bitfinex-derivatives","SOLF0:USTF0",1725591295879,0.04971492,131.27,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591297582,0.04971492,131.27,131.25,13.1804]
["bitfinex-derivatives","SOLF0:USTF0",1725591297784,0.04971492,131.27,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591302376,0.04971492,131.27,131.24,3.86280518]
["bitfinex-derivatives","SOLF0:USTF0",1725591302377,0.04971492,131.27,131.24,0.05220518]
["bitfinex-derivatives","SOLF0:USTF0",1725591302585,0.04971492,131.27,131.24,9.42220518]
["bitfinex-derivatives","SOLF0:USTF0",1725591303181,0.04971492,131.27,131.24,0.05220518]
["bitfinex-derivatives","SOLF0:USTF0",1725591305588,0.04971492,131.27,131.24,9.42220518]
["bitfinex-derivatives","SOLF0:USTF0",1725591305783,0.04971492,131.27,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591308781,0.04971492,131.27,131.26,13.09463481]
["bitfinex-derivatives","SOLF0:USTF0",1725591309982,0.04971492,131.27,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591311784,0.04971492,131.27,131.26,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725591311981,5.14127519,131.32,131.26,13.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725591312182,5.14127519,131.32,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591312589,5.14127519,131.32,131.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725591312890,0.05610202,131.3,131.27,9.42588571]
["bitfinex-derivatives","SOLF0:USTF0",1725591318689,3.86510202,131.3,131.27,0.05588571]
["bitfinex-derivatives","SOLF0:USTF0",1725591318997,0.05610202,131.3,131.27,0.05588571]
["bitfinex-derivatives","SOLF0:USTF0",1725591320898,3.8095,131.29,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591321094,2.742,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591321894,2.742,131.28,131.25,0.05556199]
["bitfinex-derivatives","SOLF0:USTF0",1725591321895,0.05504164,131.27,131.25,0.05556199]
["bitfinex-derivatives","SOLF0:USTF0",1725591322094,0.05547361,131.27,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591322399,3.8104,131.26,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591322591,3.78961787,131.25,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591323191,0.04794794,131.24,131.22,0.05128984]
["bitfinex-derivatives","SOLF0:USTF0",1725591323391,0.04794794,131.24,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591323591,2.742,131.28,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591323896,2.742,131.28,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591324598,2.79799919,131.28,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591325990,2.79799919,131.28,131.26,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725591326399,2.79799919,131.28,131.25,0.04955354]
["bitfinex-derivatives","SOLF0:USTF0",1725591339994,0.05599919,131.28,131.26,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725591340797,0.05599919,131.28,131.27,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725591343003,0.05599919,131.28,131.26,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725591343211,0.05599919,131.28,131.25,0.04955354]
["bitfinex-derivatives","SOLF0:USTF0",1725591343604,3.86559919,131.28,131.25,0.04955354]
["bitfinex-derivatives","SOLF0:USTF0",1725591343809,0.05599919,131.28,131.25,0.04955354]
["bitfinex-derivatives","SOLF0:USTF0",1725591345906,0.05599919,131.28,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591347925,0.05599919,131.28,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591362720,1.4299,131.31,131.27,13.23421854]
["bitfinex-derivatives","SOLF0:USTF0",1725591362917,2.651,131.37,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591363118,0.28006653,131.36,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591363318,3.8077,131.35,131.31,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591363720,0.05515882,131.34,131.32,0.04952733]
["bitfinex-derivatives","SOLF0:USTF0",1725591366929,3.86305882,131.34,131.32,0.04952733]
["bitfinex-derivatives","SOLF0:USTF0",1725591368740,3.8081,131.33,131.32,0.04952733]
["bitfinex-derivatives","SOLF0:USTF0",1725591369032,32.26,131.36,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591369236,30.62100603,131.37,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591369440,3.8083,131.33,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591369941,3.86316188,131.33,131.3,9.41910619]
["bitfinex-derivatives","SOLF0:USTF0",1725591372043,0.05486188,131.33,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591373438,7.73100603,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591373632,7.73100603,131.37,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591373936,11.53800603,131.37,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591374336,7.7904,131.37,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591374543,7.84325813,131.37,131.35,9.42423649]
["bitfinex-derivatives","SOLF0:USTF0",1725591375942,11.6397197,131.37,131.35,9.42423649]
["bitfinex-derivatives","SOLF0:USTF0",1725591378451,7.84325813,131.37,131.35,9.42423649]
["bitfinex-derivatives","SOLF0:USTF0",1725591379536,7.84325813,131.37,131.35,0.05423649]
["bitfinex-derivatives","SOLF0:USTF0",1725591380545,3.8072,131.36,131.35,0.05423649]
["bitfinex-derivatives","SOLF0:USTF0",1725591380847,4.03625813,131.37,131.35,0.05423649]
["bitfinex-derivatives","SOLF0:USTF0",1725591381447,7.84345813,131.37,131.35,0.05423649]
["bitfinex-derivatives","SOLF0:USTF0",1725591386447,1.38525813,131.37,131.35,9.42423649]
["bitfinex-derivatives","SOLF0:USTF0",1725591387051,5.19215813,131.37,131.35,9.42423649]
["bitfinex-derivatives","SOLF0:USTF0",1725591390456,0.05285813,131.37,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591392755,0.05285813,131.37,131.36,13.1772]
["bitfinex-derivatives","SOLF0:USTF0",1725591393149,0.05285813,131.37,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591395355,0.05285813,131.37,131.35,0.05423649]
["bitfinex-derivatives","SOLF0:USTF0",1725591395658,0.05285813,131.37,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591404965,3.8072,131.36,131.35,0.05423649]
["bitfinex-derivatives","SOLF0:USTF0",1725591405464,1.35755813,131.37,131.35,0.05423649]
["bitfinex-derivatives","SOLF0:USTF0",1725591406376,5.16465813,131.37,131.35,0.05423649]
["bitfinex-derivatives","SOLF0:USTF0",1725591407373,5.16465813,131.37,131.35,9.42423649]
["bitfinex-derivatives","SOLF0:USTF0",1725591408974,0.05285813,131.37,131.35,9.42423649]
["bitfinex-derivatives","SOLF0:USTF0",1725591409271,0.05285813,131.37,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591419589,3.75083928,131.39,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591419885,1.3338,131.42,131.37,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591420086,3.806,131.41,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591420382,7.54065889,131.41,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591420580,7.59670133,131.41,131.39,9.42233066]
["bitfinex-derivatives","SOLF0:USTF0",1725591421193,3.8061,131.4,131.39,0.05233066]
["bitfinex-derivatives","SOLF0:USTF0",1725591422189,7.61216068,131.4,131.39,0.05233066]
["bitfinex-derivatives","SOLF0:USTF0",1725591424291,3.8071,131.37,131.28,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725591424491,3.8071,131.37,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591425497,3.86167071,131.37,131.34,9.42483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591427491,0.05457071,131.37,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591428794,0.05457071,131.37,131.34,9.42483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591428795,3.86147071,131.37,131.34,9.42483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591430297,0.05457071,131.37,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591433595,3.86157071,131.37,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591435907,0.05457071,131.37,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591439701,0.05457071,131.37,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591439702,9.42457071,131.37,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591439904,12.07647071,131.37,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591440402,3.8075,131.35,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591440799,3.8073,131.36,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591443906,7.52310127,131.36,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591444608,5.18237071,131.37,131.34,9.42483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591444804,1.37537071,131.37,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591445006,0.05457071,131.37,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591450915,3.86157071,131.37,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591451611,3.86157071,131.37,131.34,9.42483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591452617,0.05457071,131.37,131.34,9.42483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591453016,3.8072,131.36,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591453418,1.36847071,131.37,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591453608,3.8075,131.36,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591453810,1.36847071,131.37,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591454315,3.8075,131.35,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591456513,1.36847071,131.37,131.34,9.42483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591457209,5.17567071,131.37,131.34,9.42483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591461715,3.8073,131.36,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591464124,3.8075,131.35,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591464625,3.8073,131.36,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591466832,3.8075,131.35,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591469434,3.8073,131.36,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591470333,3.8075,131.35,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591470924,3.8073,131.36,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591475033,3.8075,131.35,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591477239,3.8073,131.36,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591482544,5.17547071,131.37,131.34,9.42483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591487139,5.17547071,131.37,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591487340,3.8073,131.36,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591490051,13.1775,131.35,131.34,0.05483297]
["bitfinex-derivatives","SOLF0:USTF0",1725591490555,3.8082,131.33,131.29,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725591490745,3.8082,131.33,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591491051,9.37,131.35,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591491753,0.05826047,131.33,131.3,0.05763252]
["bitfinex-derivatives","SOLF0:USTF0",1725591495955,0.05826047,131.33,131.3,9.42763252]
["bitfinex-derivatives","SOLF0:USTF0",1725591498549,3.86646047,131.33,131.3,0.05763252]
["bitfinex-derivatives","SOLF0:USTF0",1725591499148,0.05826047,131.33,131.3,0.05763252]
["bitfinex-derivatives","SOLF0:USTF0",1725591499550,9.37,131.32,131.3,0.05763252]
["bitfinex-derivatives","SOLF0:USTF0",1725591499852,1.3845,131.32,131.3,0.05763252]
["bitfinex-derivatives","SOLF0:USTF0",1725591501052,5.1931,131.32,131.3,0.05763252]
["bitfinex-derivatives","SOLF0:USTF0",1725591502863,1.3845,131.32,131.3,0.05763252]
["bitfinex-derivatives","SOLF0:USTF0",1725591503557,5.1929,131.32,131.3,0.05763252]
["bitfinex-derivatives","SOLF0:USTF0",1725591514963,3.8087,131.31,131.3,0.05763252]
["bitfinex-derivatives","SOLF0:USTF0",1725591517462,7.69892493,131.31,131.3,0.05763252]
["bitfinex-derivatives","SOLF0:USTF0",1725591530376,17.06892493,131.31,131.3,0.05763252]
["bitfinex-derivatives","SOLF0:USTF0",1725591530580,38.81842493,131.31,131.15,3.84912064]
["bitfinex-derivatives","SOLF0:USTF0",1725591530775,9.37,131.27,131.22,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725591531467,13.1799,131.27,131.22,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725591531671,13.1799,131.27,131.23,0.05381814]
["bitfinex-derivatives","SOLF0:USTF0",1725591531867,0.05200547,131.26,131.23,0.05381814]
["bitfinex-derivatives","SOLF0:USTF0",1725591532479,3.86220547,131.26,131.23,0.05381814]
["bitfinex-derivatives","SOLF0:USTF0",1725591535683,9.42200547,131.26,131.23,0.05381814]
["bitfinex-derivatives","SOLF0:USTF0",1725591535981,9.37,131.24,131.23,0.05381814]
["bitfinex-derivatives","SOLF0:USTF0",1725591536176,3.8113,131.22,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591536373,3.75303105,131.21,131.17,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1725591537181,0.05089549,131.2,131.17,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1725591538685,0.05089549,131.2,131.18,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725591538884,0.05089549,131.2,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591540188,28.23823049,131.45,131.19,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591540382,9.37,131.28,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591541193,0.04824065,131.25,131.23,0.05216154]
["bitfinex-derivatives","SOLF0:USTF0",1725591549887,3.90686446,131.24,131.23,0.05216154]
["bitfinex-derivatives","SOLF0:USTF0",1725591550093,9.37,131.24,131.23,0.05216154]
["bitfinex-derivatives","SOLF0:USTF0",1725591550288,13.13542742,131.24,131.23,0.05216154]
["bitfinex-derivatives","SOLF0:USTF0",1725591550694,16.94612742,131.24,131.23,0.05216154]
["bitfinex-derivatives","SOLF0:USTF0",1725591559003,3.76542742,131.24,131.23,0.05216154]
["bitfinex-derivatives","SOLF0:USTF0",1725591559196,0.04824065,131.25,131.23,0.05216154]
["bitfinex-derivatives","SOLF0:USTF0",1725591559700,3.72377578,131.24,131.23,0.05216154]
["bitfinex-derivatives","SOLF0:USTF0",1725591561195,3.85894065,131.25,131.23,0.05216154]
["bitfinex-derivatives","SOLF0:USTF0",1725591562805,0.04824065,131.25,131.23,0.05216154]
["bitfinex-derivatives","SOLF0:USTF0",1725591563603,3.85864065,131.25,131.23,0.05216154]
["bitfinex-derivatives","SOLF0:USTF0",1725591565403,0.04824065,131.25,131.23,9.42216154]
["bitfinex-derivatives","SOLF0:USTF0",1725591565599,0.04824065,131.25,131.23,0.05216154]
["bitfinex-derivatives","SOLF0:USTF0",1725591566498,9.41824065,131.25,131.23,0.05216154]
["bitfinex-derivatives","SOLF0:USTF0",1725591566698,9.37,131.24,131.16,110.77173865]
["bitfinex-derivatives","SOLF0:USTF0",1725591566900,9.37,131.21,131.16,110.77173865]
["bitfinex-derivatives","SOLF0:USTF0",1725591567108,9.37,131.21,131.16,108.12983865]
["bitfinex-derivatives","SOLF0:USTF0",1725591567403,9.37,131.2,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591567612,13.1821,131.2,131.14,13.1834]
["bitfinex-derivatives","SOLF0:USTF0",1725591567902,0.05121862,131.18,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591568108,0.05402498,131.18,131.16,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591568311,0.05402498,131.18,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725591570006,3.8111,131.23,131.18,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725591570202,3.8111,131.23,131.14,100.33571724]
["bitfinex-derivatives","SOLF0:USTF0",1725591570203,3.86662682,131.24,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591570409,9.37,131.26,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591571113,0.05095199,131.24,131.22,0.05402498]
["bitfinex-derivatives","SOLF0:USTF0",1725591571315,3.92498218,131.24,131.22,0.05402498]
["bitfinex-derivatives","SOLF0:USTF0",1725591571612,0.05095199,131.24,131.22,0.05402498]
["bitfinex-derivatives","SOLF0:USTF0",1725591572013,3.83229494,131.24,131.22,0.05402498]
["bitfinex-derivatives","SOLF0:USTF0",1725591572509,0.05095199,131.24,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591573216,0.05095199,131.24,131.23,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1725591577021,0.05095199,131.24,131.22,9.42402498]
["bitfinex-derivatives","SOLF0:USTF0",1725591578315,0.05095199,131.24,131.22,13.23532498]
["bitfinex-derivatives","SOLF0:USTF0",1725591580620,0.05095199,131.24,131.22,3.86532498]
["bitfinex-derivatives","SOLF0:USTF0",1725591581225,0.05095199,131.24,131.23,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1725591581922,0.05095199,131.24,131.22,0.05402498]
["bitfinex-derivatives","SOLF0:USTF0",1725591582519,0.05095199,131.24,131.22,3.86532498]
["bitfinex-derivatives","SOLF0:USTF0",1725591585917,22.87,131.34,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591586126,3.87407851,131.31,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591586324,3.87407851,131.31,131.28,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591586928,3.92576623,131.31,131.28,9.42760244]
["bitfinex-derivatives","SOLF0:USTF0",1725591587328,3.92576623,131.31,131.28,0.05760244]
["bitfinex-derivatives","SOLF0:USTF0",1725591588237,3.92576623,131.31,131.28,3.86720244]
["bitfinex-derivatives","SOLF0:USTF0",1725591600344,0.05168772,131.31,131.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725591600545,0.05168772,131.31,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591601235,0.05168772,131.31,131.29,13.1792]
["bitfinex-derivatives","SOLF0:USTF0",1725591602245,0.05168772,131.31,131.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725591602447,0.05168772,131.31,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591603242,0.05168772,131.31,131.3,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1725591604350,0.05168772,131.31,131.3,16.94013302]
["bitfinex-derivatives","SOLF0:USTF0",1725591605045,0.05168772,131.31,131.3,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1725591605251,1.4383,131.37,131.3,13.21619038]
["bitfinex-derivatives","SOLF0:USTF0",1725591605448,1.4383,131.37,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591605751,5.20219448,131.37,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591605950,1.4383,131.37,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591606152,5.25667741,131.37,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591606352,5.3121071,131.37,131.34,9.42836261]
["bitfinex-derivatives","SOLF0:USTF0",1725591606854,5.3121071,131.37,131.34,0.05836261]
["bitfinex-derivatives","SOLF0:USTF0",1725591609951,0.05542969,131.37,131.35,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591611144,0.05542969,131.37,131.35,13.1775]
["bitfinex-derivatives","SOLF0:USTF0",1725591611350,0.05542969,131.37,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591611550,0.05542969,131.37,131.34,0.05836261]
["bitfinex-derivatives","SOLF0:USTF0",1725591611752,0.05542969,131.37,131.34,9.42836261]
["bitfinex-derivatives","SOLF0:USTF0",1725591612259,0.05542969,131.37,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591621759,0.05542969,131.37,131.36,13.1772]
["bitfinex-derivatives","SOLF0:USTF0",1725591627763,0.05542969,131.37,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591632879,0.05542969,131.37,131.36,13.1772]
["bitfinex-derivatives","SOLF0:USTF0",1725591633877,0.05542969,131.37,131.35,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725591634181,0.05542969,131.37,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591640777,1.4073,131.42,131.36,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591640982,1.4073,131.42,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591641178,3.88518896,131.41,131.39,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591641878,7.73920099,131.41,131.39,9.41826146]
["bitfinex-derivatives","SOLF0:USTF0",1725591642075,3.85401203,131.41,131.39,9.41826146]
["bitfinex-derivatives","SOLF0:USTF0",1725591642277,0.04801203,131.41,131.39,9.41826146]
["bitfinex-derivatives","SOLF0:USTF0",1725591646474,0.04801203,131.41,131.39,0.04826146]
["bitfinex-derivatives","SOLF0:USTF0",1725591647092,3.8061,131.4,131.39,0.04826146]
["bitfinex-derivatives","SOLF0:USTF0",1725591650389,3.85381203,131.41,131.39,0.04826146]
["bitfinex-derivatives","SOLF0:USTF0",1725591651383,0.04801203,131.41,131.39,0.04826146]
["bitfinex-derivatives","SOLF0:USTF0",1725591659285,0.04801203,131.41,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591660490,1.3326,131.46,131.4,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591660695,1.3326,131.46,131.43,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591661191,1.3326,131.46,131.42,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591661385,0.05847613,131.45,131.43,0.05172908]
["bitfinex-derivatives","SOLF0:USTF0",1725591662296,3.86327613,131.45,131.43,0.05172908]
["bitfinex-derivatives","SOLF0:USTF0",1725591664897,9.37,131.44,131.34,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725591665098,9.37,131.39,131.28,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725591665396,1.349,131.38,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591665600,1.349,131.38,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591665798,3.807,131.37,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591665999,0.05834427,131.37,131.35,0.04849112]
["bitfinex-derivatives","SOLF0:USTF0",1725591666809,3.81309354,131.37,131.35,0.04849112]
["bitfinex-derivatives","SOLF0:USTF0",1725591667401,7.62019354,131.37,131.35,0.04849112]
["bitfinex-derivatives","SOLF0:USTF0",1725591667799,3.81309354,131.37,131.35,0.04849112]
["bitfinex-derivatives","SOLF0:USTF0",1725591668903,3.81309354,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591669104,3.75474927,131.37,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591669299,10.719,131.38,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591669513,3.8074,131.36,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591670012,0.05251748,131.35,131.33,0.05271645]
["bitfinex-derivatives","SOLF0:USTF0",1725591670710,0.05251748,131.35,131.34,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591672313,0.05251748,131.35,131.33,9.42271645]
["bitfinex-derivatives","SOLF0:USTF0",1725591674517,9.37,131.34,131.2,26.66450644]
["bitfinex-derivatives","SOLF0:USTF0",1725591674714,9.37,131.34,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591675018,3.8082,131.33,131.27,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725591675612,0.05823514,131.31,131.29,0.05053804]
["bitfinex-derivatives","SOLF0:USTF0",1725591677316,3.809,131.3,131.29,0.05053804]
["bitfinex-derivatives","SOLF0:USTF0",1725591677811,7.61728935,131.3,131.29,0.05053804]
["bitfinex-derivatives","SOLF0:USTF0",1725591680124,6.64283514,131.31,131.29,0.05053804]
["bitfinex-derivatives","SOLF0:USTF0",1725591681012,3.83736513,131.3,131.29,0.05053804]
["bitfinex-derivatives","SOLF0:USTF0",1725591681214,6.64283514,131.31,131.29,0.05053804]
["bitfinex-derivatives","SOLF0:USTF0",1725591681714,7.69629509,131.3,131.29,0.05053804]
["bitfinex-derivatives","SOLF0:USTF0",1725591685020,3.8095,131.29,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591685318,9.37,131.28,131.19,103.883361]
["bitfinex-derivatives","SOLF0:USTF0",1725591685619,3.8105,131.25,131.19,113.253361]
["bitfinex-derivatives","SOLF0:USTF0",1725591685921,3.8105,131.25,131.2,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1725591686122,0.05514202,131.24,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591686422,9.37,131.23,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591687021,13.1812,131.23,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591687217,3.71920093,131.22,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591688317,7.53050093,131.22,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591688918,3.8111,131.23,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591689825,5.28104202,131.24,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591690129,5.28104202,131.24,131.21,9.4223855]
["bitfinex-derivatives","SOLF0:USTF0",1725591690130,0.05514202,131.24,131.21,9.4223855]
["bitfinex-derivatives","SOLF0:USTF0",1725591690719,0.05514202,131.24,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591691525,0.05514202,131.24,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725591693127,0.05514202,131.24,131.22,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725591693328,0.05514202,131.24,131.22,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1725591693729,0.05514202,131.24,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725591696435,0.05514202,131.24,131.22,27.2312]
["bitfinex-derivatives","SOLF0:USTF0",1725591696934,0.05514202,131.24,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591697435,0.05514202,131.24,131.21,3.8637855]
["bitfinex-derivatives","SOLF0:USTF0",1725591697738,0.05514202,131.24,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591699541,0.05514202,131.24,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725591701436,0.05514202,131.24,131.21,3.8638855]
["bitfinex-derivatives","SOLF0:USTF0",1725591703339,0.05514202,131.24,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591703736,0.05514202,131.24,131.21,3.8639855]
["bitfinex-derivatives","SOLF0:USTF0",1725591705935,0.05514202,131.24,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591707938,3.86594202,131.24,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591709744,3.72195784,131.23,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591709938,23.47514202,131.24,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591710133,2.7088,131.23,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591710333,7.83428388,131.23,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591710531,3.8113,131.22,131.21,0.0523855]
["bitfinex-derivatives","SOLF0:USTF0",1725591711135,3.8119,131.2,131.17,97.02748822]
["bitfinex-derivatives","SOLF0:USTF0",1725591712052,3.86683933,131.2,131.17,97.02748822]
["bitfinex-derivatives","SOLF0:USTF0",1725591714842,3.8122,131.19,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725591715045,9.43493933,131.2,131.13,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725591715346,7.83428388,131.23,131.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591715347,0.05641627,131.18,131.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591715650,0.05641627,131.18,131.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591717649,0.05641627,131.18,131.16,13.193]
["bitfinex-derivatives","SOLF0:USTF0",1725591717850,0.05641627,131.18,131.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725591720750,0.05641627,131.18,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725591726854,0.05641627,131.18,131.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591727058,0.05641627,131.18,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591728157,0.05641627,131.18,131.17,13.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725591730559,0.05641627,131.18,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725591730756,0.05641627,131.18,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725591735663,0.05641627,131.18,131.17,13.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725591737465,9.43641627,131.18,131.12,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725591738064,9.43641627,131.18,131.13,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725591739353,13.24891627,131.18,131.13,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725591743965,3.86891627,131.18,131.13,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725591744971,0.05641627,131.18,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725591745273,0.05641627,131.18,131.14,13.1936]
["bitfinex-derivatives","SOLF0:USTF0",1725591747273,0.05641627,131.18,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725591749972,0.05641627,131.18,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725591750171,1.3419,131.23,131.17,13.24974877]
["bitfinex-derivatives","SOLF0:USTF0",1725591750371,228.0,131.3,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725591750372,3.75418265,131.25,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725591750578,9.38,131.26,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591750868,3.89759144,131.25,131.2,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725591751272,0.05577765,131.24,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591752766,3.86657765,131.24,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591753265,0.05577765,131.24,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591755167,0.05577765,131.24,131.21,3.86931324]
["bitfinex-derivatives","SOLF0:USTF0",1725591755980,0.05577765,131.24,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591757580,3.86667765,131.24,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591760278,13.191,131.23,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591760578,10.8107,131.23,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591761277,13.1913,131.22,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591777494,7.965,131.23,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591778995,5.2419,131.23,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591779202,1.4307,131.23,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591779497,3.86657765,131.24,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591780792,0.05577765,131.24,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591782300,3.86647765,131.24,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591784012,3.8113,131.23,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591786407,13.24647765,131.24,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591786606,0.05577765,131.24,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591789317,3.86657765,131.24,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591792303,9.43577765,131.24,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591792506,9.38,131.23,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591792911,10.6886,131.23,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591793611,3.8113,131.22,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591800641,14.4997,131.23,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591800842,5.1197,131.23,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591801433,13.1913,131.22,131.21,0.05781324]
["bitfinex-derivatives","SOLF0:USTF0",1725591804327,3.812,131.2,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725591805338,0.04967102,131.19,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725591805539,3.79423032,131.18,131.12,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725591805843,0.05218385,131.16,131.12,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725591807137,0.05218385,131.16,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591808437,0.05218385,131.16,131.14,13.1935]
["bitfinex-derivatives","SOLF0:USTF0",1725591810842,0.05218385,131.16,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591816554,0.05218385,131.16,131.13,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725591816853,0.05218385,131.16,131.13,13.1939]
["bitfinex-derivatives","SOLF0:USTF0",1725591825355,3.86528385,131.16,131.06,0.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725591825556,3.8131,131.16,131.12,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591825866,0.05396308,131.15,131.12,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591826472,0.05396308,131.15,131.12,13.1941]
["bitfinex-derivatives","SOLF0:USTF0",1725591829363,0.05396308,131.15,131.13,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1725591829557,0.05480623,131.15,131.13,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1725591830457,0.05480623,131.15,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725591830658,0.05480623,131.15,131.14,13.1936]
["bitfinex-derivatives","SOLF0:USTF0",1725591837476,0.05480623,131.15,131.13,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1725591837665,0.04974531,131.15,131.13,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1725591840970,0.04974531,131.15,131.12,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725591841274,0.04974531,131.15,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591852783,0.04974531,131.15,131.12,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725591858390,0.04974531,131.15,131.11,13.1944]
["bitfinex-derivatives","SOLF0:USTF0",1725591861698,9.38,131.13,130.99,170.9957789]
["bitfinex-derivatives","SOLF0:USTF0",1725591861903,9.38,131.1,131.04,2.58169191]
["bitfinex-derivatives","SOLF0:USTF0",1725591862091,0.05677125,131.08,131.04,1.52634924]
["bitfinex-derivatives","SOLF0:USTF0",1725591862595,0.05677125,131.08,131.03,102.04657092]
["bitfinex-derivatives","SOLF0:USTF0",1725591862999,0.05677125,131.08,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591863701,0.05677125,131.08,131.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591864706,0.05677125,131.08,131.01,3.82905156]
["bitfinex-derivatives","SOLF0:USTF0",1725591864888,3.87237125,131.08,131.02,13.1969]
["bitfinex-derivatives","SOLF0:USTF0",1725591866299,3.87237125,131.08,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725591866499,0.05677125,131.08,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591867701,0.05677125,131.08,131.07,13.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725591868102,0.05677125,131.08,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591869005,75.16681417,131.16,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591869196,3.73318616,131.15,131.11,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591869701,75.16681417,131.16,131.11,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591870210,0.05465515,131.15,131.12,0.0496432]
["bitfinex-derivatives","SOLF0:USTF0",1725591870506,0.05465515,131.15,131.12,9.4296432]
["bitfinex-derivatives","SOLF0:USTF0",1725591877512,0.05465515,131.15,131.12,13.2438432]
["bitfinex-derivatives","SOLF0:USTF0",1725591878517,0.05465515,131.15,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591878821,0.05465515,131.15,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591880010,2.8066,131.23,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591880215,6.65683964,131.23,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591880719,6.65683964,131.23,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725591880924,2.8066,131.23,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725591881112,0.0519295,131.21,131.19,0.05173786]
["bitfinex-derivatives","SOLF0:USTF0",1725591886118,3.8636295,131.21,131.19,0.05173786]
["bitfinex-derivatives","SOLF0:USTF0",1725591887421,0.0519295,131.21,131.19,0.05173786]
["bitfinex-derivatives","SOLF0:USTF0",1725591893932,3.8637295,131.21,131.19,0.05173786]
["bitfinex-derivatives","SOLF0:USTF0",1725591894234,0.0519295,131.21,131.19,0.05173786]
["bitfinex-derivatives","SOLF0:USTF0",1725591894630,3.8119,131.2,131.19,0.05173786]
["bitfinex-derivatives","SOLF0:USTF0",1725591897234,3.8125,131.18,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725591897938,9.38,131.19,131.13,13.1938]
["bitfinex-derivatives","SOLF0:USTF0",1725591898240,3.813,131.16,131.15,0.05180499]
["bitfinex-derivatives","SOLF0:USTF0",1725591898736,0.04896299,131.17,131.15,0.05180499]
["bitfinex-derivatives","SOLF0:USTF0",1725591898938,3.86186299,131.17,131.15,0.05180499]
["bitfinex-derivatives","SOLF0:USTF0",1725591901134,0.04896299,131.17,131.15,0.05180499]
["bitfinex-derivatives","SOLF0:USTF0",1725591904438,3.86176299,131.17,131.15,0.05180499]
["bitfinex-derivatives","SOLF0:USTF0",1725591909648,0.04896299,131.17,131.15,9.43180499]
["bitfinex-derivatives","SOLF0:USTF0",1725591911739,0.04896299,131.17,131.15,0.05180499]
["bitfinex-derivatives","SOLF0:USTF0",1725591913639,3.86176299,131.17,131.15,0.05180499]
["bitfinex-derivatives","SOLF0:USTF0",1725591914346,0.04896299,131.17,131.15,0.05180499]
["bitfinex-derivatives","SOLF0:USTF0",1725591924048,0.04896299,131.17,131.15,13.24510499]
["bitfinex-derivatives","SOLF0:USTF0",1725591924446,0.04896299,131.17,131.15,9.43180499]
["bitfinex-derivatives","SOLF0:USTF0",1725591924655,0.04896299,131.17,131.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725591925653,22.89,131.29,131.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591925848,13.3708,131.3,131.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591926050,17.12679473,131.3,131.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591926649,0.05206346,131.28,131.26,0.0547489]
["bitfinex-derivatives","SOLF0:USTF0",1725591926851,3.8098,131.27,131.26,0.0547489]
["bitfinex-derivatives","SOLF0:USTF0",1725591927359,7.70570125,131.27,131.26,0.0547489]
["bitfinex-derivatives","SOLF0:USTF0",1725591929554,3.8098,131.27,131.26,0.0547489]
["bitfinex-derivatives","SOLF0:USTF0",1725591929754,7.52766172,131.27,131.26,0.0547489]
["bitfinex-derivatives","SOLF0:USTF0",1725591937851,3.71786172,131.27,131.26,1.57965289]
["bitfinex-derivatives","SOLF0:USTF0",1725591938163,9.3122416,131.28,131.26,22.92830875]
["bitfinex-derivatives","SOLF0:USTF0",1725591938351,9.3122416,131.28,131.17,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725591938555,13.04678135,131.28,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591939465,3.8105,131.25,131.21,1.79981832]
["bitfinex-derivatives","SOLF0:USTF0",1725591939656,13.40440105,131.24,131.17,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725591939854,13.04678135,131.28,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591939855,13.40440105,131.23,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591940266,13.04678135,131.28,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591940467,0.05844237,131.26,131.24,0.05450346]
["bitfinex-derivatives","SOLF0:USTF0",1725591941365,3.86874237,131.26,131.24,0.05450346]
["bitfinex-derivatives","SOLF0:USTF0",1725591945861,3.86874237,131.26,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591957066,3.86874237,131.26,131.23,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591958882,3.8107,131.24,131.2,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725591959069,0.05825746,131.23,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591959780,3.77877909,131.22,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591960378,3.8116,131.21,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591962676,0.05825746,131.23,131.18,13.1923]
["bitfinex-derivatives","SOLF0:USTF0",1725591963086,0.05825746,131.23,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591963280,3.80614734,131.23,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591964283,7.61734734,131.23,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591966184,7.61734734,131.23,131.18,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725591966486,7.61734734,131.23,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591966788,0.05825746,131.23,131.19,13.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725591966984,0.05825746,131.23,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591967177,78.6246072,131.27,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591967382,78.6246072,131.27,131.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591968091,82.48434151,131.27,131.24,9.43545415]
["bitfinex-derivatives","SOLF0:USTF0",1725591968997,78.67454151,131.27,131.24,0.05545415]
["bitfinex-derivatives","SOLF0:USTF0",1725591969202,88.05454151,131.27,131.24,0.05545415]
["bitfinex-derivatives","SOLF0:USTF0",1725591969699,3.8104,131.25,131.24,0.05545415]
["bitfinex-derivatives","SOLF0:USTF0",1725591980800,3.8102,131.26,131.24,0.05545415]
["bitfinex-derivatives","SOLF0:USTF0",1725591987014,3.8104,131.25,131.24,0.05545415]
["bitfinex-derivatives","SOLF0:USTF0",1725591987706,9.38,131.25,131.19,5.68403447]
["bitfinex-derivatives","SOLF0:USTF0",1725591987904,10.8191,131.24,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591988108,12.2595,131.24,131.18,5.68625602]
["bitfinex-derivatives","SOLF0:USTF0",1725591988310,12.2595,131.24,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725591988515,12.2595,131.24,131.18,5.68687109]
["bitfinex-derivatives","SOLF0:USTF0",1725591988713,0.04996027,131.22,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725591988908,0.04996027,131.22,131.18,5.68754637]
["bitfinex-derivatives","SOLF0:USTF0",1725591989112,0.04996027,131.22,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725591989313,0.04996027,131.22,131.18,5.68782715]
["bitfinex-derivatives","SOLF0:USTF0",1725591989507,0.04996027,131.22,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725591989811,0.04996027,131.22,131.18,5.68774618]
["bitfinex-derivatives","SOLF0:USTF0",1725591990017,0.04996027,131.22,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725591990218,0.04996027,131.22,131.18,5.68778587]
["bitfinex-derivatives","SOLF0:USTF0",1725591990422,3.8117,131.21,131.18,5.68778587]
["bitfinex-derivatives","SOLF0:USTF0",1725591990716,3.8117,131.21,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725591991318,3.8117,131.21,131.18,5.68775005]
["bitfinex-derivatives","SOLF0:USTF0",1725591991522,3.8117,131.21,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725591991716,3.8117,131.21,131.18,5.687881]
["bitfinex-derivatives","SOLF0:USTF0",1725591991912,3.8117,131.21,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725591992218,3.8117,131.21,131.18,5.68787765]
["bitfinex-derivatives","SOLF0:USTF0",1725591992516,3.8117,131.21,131.19,5.68787765]
["bitfinex-derivatives","SOLF0:USTF0",1725591992718,3.8117,131.21,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725591992917,3.8117,131.21,131.18,5.68924791]
["bitfinex-derivatives","SOLF0:USTF0",1725591993218,3.8117,131.21,131.19,5.68924791]
["bitfinex-derivatives","SOLF0:USTF0",1725591993410,3.8117,131.21,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725591993811,3.8117,131.21,131.18,5.68894987]
["bitfinex-derivatives","SOLF0:USTF0",1725591994616,3.8117,131.21,131.19,5.68894987]
["bitfinex-derivatives","SOLF0:USTF0",1725591994815,3.8117,131.21,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725591995011,3.8117,131.21,131.18,5.68885816]
["bitfinex-derivatives","SOLF0:USTF0",1725591995311,3.8117,131.21,131.19,5.68885816]
["bitfinex-derivatives","SOLF0:USTF0",1725591995510,3.8117,131.21,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725591995715,3.8117,131.21,131.18,5.68866994]
["bitfinex-derivatives","SOLF0:USTF0",1725591995918,3.8117,131.21,131.19,5.68866994]
["bitfinex-derivatives","SOLF0:USTF0",1725591996121,3.8117,131.21,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725591996323,3.8117,131.21,131.18,5.68862912]
["bitfinex-derivatives","SOLF0:USTF0",1725591996519,3.8117,131.21,131.19,5.68862912]
["bitfinex-derivatives","SOLF0:USTF0",1725591996820,3.86136027,131.22,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591997025,0.04996027,131.22,131.2,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725591999321,0.04996027,131.22,131.2,13.1917]
["bitfinex-derivatives","SOLF0:USTF0",1725592000822,3.85056027,131.28,131.21,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592001017,1.3129,131.29,131.23,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592001730,3.85873377,131.27,131.25,0.05558356]
["bitfinex-derivatives","SOLF0:USTF0",1725592003522,228.0,131.39,131.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592003725,83.36543556,131.42,131.17,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725592003726,1.4094,131.35,131.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592003930,3.73492887,131.34,131.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592004124,1.4094,131.35,131.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592004428,10.7894,131.35,131.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592004624,0.05728844,131.34,131.31,0.05219501]
["bitfinex-derivatives","SOLF0:USTF0",1725592005425,3.8083,131.33,131.31,0.05219501]
["bitfinex-derivatives","SOLF0:USTF0",1725592005824,0.05728844,131.34,131.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592010046,3.86518844,131.34,131.31,0.05219501]
["bitfinex-derivatives","SOLF0:USTF0",1725592010227,9.43728844,131.34,131.31,0.05219501]
["bitfinex-derivatives","SOLF0:USTF0",1725592010735,3.8084,131.32,131.31,0.05219501]
["bitfinex-derivatives","SOLF0:USTF0",1725592015530,3.8084,131.32,131.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592015531,9.38,131.32,131.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592016046,3.8092,131.3,131.25,13.1904]
["bitfinex-derivatives","SOLF0:USTF0",1725592016441,3.8092,131.3,131.26,0.05481065]
["bitfinex-derivatives","SOLF0:USTF0",1725592016442,0.05332765,131.29,131.26,0.05481065]
["bitfinex-derivatives","SOLF0:USTF0",1725592017837,3.86262765,131.29,131.26,0.05481065]
["bitfinex-derivatives","SOLF0:USTF0",1725592020245,0.05332765,131.29,131.26,9.43481065]
["bitfinex-derivatives","SOLF0:USTF0",1725592024231,0.05332765,131.29,131.26,13.24471065]
["bitfinex-derivatives","SOLF0:USTF0",1725592024436,3.81934113,131.35,131.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592024639,4.2127,131.39,131.27,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725592024847,4.2127,131.39,131.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592024848,0.28003144,131.38,131.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592025045,4.2127,131.39,131.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592025355,0.28002147,131.38,131.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592025652,3.8568242,131.36,131.34,0.05405281]
["bitfinex-derivatives","SOLF0:USTF0",1725592032358,3.8075,131.35,131.34,0.05405281]
["bitfinex-derivatives","SOLF0:USTF0",1725592032956,9.4295242,131.36,131.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592032957,3.8084,131.33,131.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592033163,3.78608501,131.32,131.17,34.29881969]
["bitfinex-derivatives","SOLF0:USTF0",1725592033360,10.7747,131.34,131.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592033560,3.8087,131.32,131.27,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725592033767,3.8087,131.32,131.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592033959,0.05606194,131.31,131.29,0.05193702]
["bitfinex-derivatives","SOLF0:USTF0",1725592036566,3.86476194,131.31,131.29,0.05193702]
["bitfinex-derivatives","SOLF0:USTF0",1725592037156,0.05606194,131.31,131.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592057874,0.05606194,131.31,131.29,3.86123702]
["bitfinex-derivatives","SOLF0:USTF0",1725592058075,0.05606194,131.31,131.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592071475,0.05606194,131.31,131.3,15.03753464]
["bitfinex-derivatives","SOLF0:USTF0",1725592073887,0.05606194,131.31,131.3,15.038404]
["bitfinex-derivatives","SOLF0:USTF0",1725592074085,1.3947,131.34,131.3,15.038404]
["bitfinex-derivatives","SOLF0:USTF0",1725592074390,2.8377,131.39,131.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592074688,1.3101,131.38,131.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592075092,3.86450832,131.36,131.34,0.05249187]
["bitfinex-derivatives","SOLF0:USTF0",1725592077889,3.8075,131.35,131.34,0.05249187]
["bitfinex-derivatives","SOLF0:USTF0",1725592081282,9.38,131.32,131.24,109.84278763]
["bitfinex-derivatives","SOLF0:USTF0",1725592081482,10.7449,131.31,131.25,8.2474613]
["bitfinex-derivatives","SOLF0:USTF0",1725592081690,10.7449,131.31,131.26,5.65825369]
["bitfinex-derivatives","SOLF0:USTF0",1725592081885,1.3649,131.31,131.27,5.65825369]
["bitfinex-derivatives","SOLF0:USTF0",1725592082093,1.3649,131.31,131.28,5.65825369]
["bitfinex-derivatives","SOLF0:USTF0",1725592082391,3.93763878,131.3,131.27,0.05074005]
["bitfinex-derivatives","SOLF0:USTF0",1725592082695,3.93763878,131.3,131.28,5.65909674]
["bitfinex-derivatives","SOLF0:USTF0",1725592082885,3.93763878,131.3,131.27,0.05074005]
["bitfinex-derivatives","SOLF0:USTF0",1725592083295,7.74663878,131.3,131.27,0.05074005]
["bitfinex-derivatives","SOLF0:USTF0",1725592083988,3.8096,131.28,131.27,0.05074005]
["bitfinex-derivatives","SOLF0:USTF0",1725592084291,3.8096,131.28,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592084292,9.38,131.28,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592084493,9.38,131.28,131.23,5.66394301]
["bitfinex-derivatives","SOLF0:USTF0",1725592084796,9.38,131.28,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592084797,9.38,131.28,131.24,5.66394301]
["bitfinex-derivatives","SOLF0:USTF0",1725592084996,9.38,131.28,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592085196,0.0504999,131.26,131.23,5.66637093]
["bitfinex-derivatives","SOLF0:USTF0",1725592085491,0.0504999,131.26,131.22,13.1913]
["bitfinex-derivatives","SOLF0:USTF0",1725592085681,0.0504999,131.26,131.23,5.66610692]
["bitfinex-derivatives","SOLF0:USTF0",1725592085888,0.0504999,131.26,131.22,13.1913]
["bitfinex-derivatives","SOLF0:USTF0",1725592086288,0.0504999,131.26,131.23,5.66610868]
["bitfinex-derivatives","SOLF0:USTF0",1725592086488,0.0504999,131.26,131.22,13.1913]
["bitfinex-derivatives","SOLF0:USTF0",1725592086891,0.0504999,131.26,131.23,5.66543239]
["bitfinex-derivatives","SOLF0:USTF0",1725592087188,0.0504999,131.26,131.22,13.1913]
["bitfinex-derivatives","SOLF0:USTF0",1725592087894,0.0504999,131.26,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725592088092,0.0504999,131.26,131.22,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592088282,0.0504999,131.26,131.19,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725592088488,0.0504999,131.26,131.21,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592088687,0.0504999,131.26,131.19,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725592088999,0.0504999,131.26,131.2,5.66704234]
["bitfinex-derivatives","SOLF0:USTF0",1725592089289,9.4304999,131.26,131.18,110.13949203]
["bitfinex-derivatives","SOLF0:USTF0",1725592089492,9.43460403,131.23,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592089889,3.8118,131.21,131.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592090090,0.05136139,131.2,131.17,5.67138634]
["bitfinex-derivatives","SOLF0:USTF0",1725592090287,0.05136139,131.2,131.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592091991,0.05136139,131.2,131.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725592092201,0.05136139,131.2,131.16,13.193]
["bitfinex-derivatives","SOLF0:USTF0",1725592095996,0.05136139,131.2,131.11,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725592096192,0.05249509,131.17,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592097896,3.86529509,131.17,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592098195,9.38,131.15,131.05,0.207]
["bitfinex-derivatives","SOLF0:USTF0",1725592098395,0.05338313,131.11,131.06,5.67727489]
["bitfinex-derivatives","SOLF0:USTF0",1725592098595,0.05338313,131.11,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592099499,0.05338313,131.11,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725592099690,0.05338313,131.11,131.06,13.1958]
["bitfinex-derivatives","SOLF0:USTF0",1725592099894,0.05338313,131.11,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725592100094,0.05338313,131.11,131.04,6.52153775]
["bitfinex-derivatives","SOLF0:USTF0",1725592100399,0.05338313,131.11,131.06,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725592100598,0.05338313,131.11,131.06,27.2657]
["bitfinex-derivatives","SOLF0:USTF0",1725592101200,0.05338313,131.11,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725592101599,3.8149,131.1,131.04,6.52153775]
["bitfinex-derivatives","SOLF0:USTF0",1725592101806,0.05668679,131.08,131.05,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725592102002,0.05251695,131.08,131.05,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725592102900,0.05251695,131.08,131.06,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725592103603,0.05251695,131.08,131.04,29.97153775]
["bitfinex-derivatives","SOLF0:USTF0",1725592103604,0.05251695,131.08,131.05,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725592105906,0.05251695,131.08,131.04,26.237]
["bitfinex-derivatives","SOLF0:USTF0",1725592107305,0.05251695,131.08,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725592107501,0.05251695,131.08,131.04,26.237]
["bitfinex-derivatives","SOLF0:USTF0",1725592107709,0.05251695,131.08,131.06,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725592107902,0.05251695,131.08,131.07,27.2657]
["bitfinex-derivatives","SOLF0:USTF0",1725592111019,0.05251695,131.08,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725592113016,0.05251695,131.08,131.05,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725592114408,0.05251695,131.08,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725592115006,82.34399235,131.14,131.1,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725592115906,0.053969,131.13,131.11,0.05537397]
["bitfinex-derivatives","SOLF0:USTF0",1725592123108,9.433969,131.13,131.11,0.05537397]
["bitfinex-derivatives","SOLF0:USTF0",1725592123409,13.247869,131.13,131.11,0.05537397]
["bitfinex-derivatives","SOLF0:USTF0",1725592124611,3.8142,131.12,131.11,0.05537397]
["bitfinex-derivatives","SOLF0:USTF0",1725592125715,9.433969,131.13,131.11,0.05537397]
["bitfinex-derivatives","SOLF0:USTF0",1725592125716,13.247969,131.13,131.11,0.05537397]
["bitfinex-derivatives","SOLF0:USTF0",1725592129118,3.8142,131.12,131.11,0.05537397]
["bitfinex-derivatives","SOLF0:USTF0",1725592131314,13.247969,131.13,131.11,0.05537397]
["bitfinex-derivatives","SOLF0:USTF0",1725592132812,9.433969,131.13,131.11,0.05537397]
["bitfinex-derivatives","SOLF0:USTF0",1725592133019,3.8142,131.12,131.11,0.05537397]
["bitfinex-derivatives","SOLF0:USTF0",1725592134212,9.433969,131.13,131.04,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1725592134213,3.8148,131.11,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725592134418,9.38,131.1,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725592134817,9.38,131.1,131.06,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725592134818,13.1948,131.1,131.06,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725592135321,0.05512258,131.09,131.06,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725592139122,0.05512258,131.09,131.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592139726,0.05512258,131.09,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725592140221,0.05512258,131.09,131.06,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725592142421,0.05512258,131.09,131.04,12.167]
["bitfinex-derivatives","SOLF0:USTF0",1725592142814,0.05512258,131.09,131.04,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1725592143018,0.05512258,131.09,131.06,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592144319,0.05512258,131.09,131.07,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725592145524,0.05512258,131.09,131.08,13.1954]
["bitfinex-derivatives","SOLF0:USTF0",1725592145724,1.3759,131.14,131.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592146123,14.5698,131.14,131.09,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725592146523,10.7559,131.14,131.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592146822,0.05160584,131.12,131.1,0.04826688]
["bitfinex-derivatives","SOLF0:USTF0",1725592155629,9.43160584,131.12,131.1,0.04826688]
["bitfinex-derivatives","SOLF0:USTF0",1725592158237,9.38,131.11,131.1,0.04826688]
["bitfinex-derivatives","SOLF0:USTF0",1725592169659,0.05160584,131.12,131.1,0.04826688]
["bitfinex-derivatives","SOLF0:USTF0",1725592170155,0.05160584,131.12,131.11,5.68580877]
["bitfinex-derivatives","SOLF0:USTF0",1725592172063,0.05160584,131.12,131.1,3.86296688]
["bitfinex-derivatives","SOLF0:USTF0",1725592172359,0.05160584,131.12,131.11,5.68484051]
["bitfinex-derivatives","SOLF0:USTF0",1725592176261,0.05160584,131.12,131.1,3.86296688]
["bitfinex-derivatives","SOLF0:USTF0",1725592176465,0.05160584,131.12,131.11,5.68281927]
["bitfinex-derivatives","SOLF0:USTF0",1725592179163,0.05160584,131.12,131.11,5.68154852]
["bitfinex-derivatives","SOLF0:USTF0",1725592179766,0.05160584,131.12,131.1,3.86296688]
["bitfinex-derivatives","SOLF0:USTF0",1725592180264,0.05160584,131.12,131.11,5.68156018]
["bitfinex-derivatives","SOLF0:USTF0",1725592182862,0.05160584,131.12,131.11,9.49606018]
["bitfinex-derivatives","SOLF0:USTF0",1725592183062,0.05160584,131.12,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725592183764,0.05160584,131.12,131.11,9.49469346]
["bitfinex-derivatives","SOLF0:USTF0",1725592184565,0.05160584,131.12,131.11,18.87469346]
["bitfinex-derivatives","SOLF0:USTF0",1725592184763,4.0486,131.21,131.11,17.66096947]
["bitfinex-derivatives","SOLF0:USTF0",1725592185064,17.23487002,131.21,131.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592185265,17.23487002,131.21,131.16,9.49309346]
["bitfinex-derivatives","SOLF0:USTF0",1725592185464,17.23487002,131.21,131.17,5.68019346]
["bitfinex-derivatives","SOLF0:USTF0",1725592185666,0.05383143,131.2,131.18,0.05590547]
["bitfinex-derivatives","SOLF0:USTF0",1725592193366,0.05383143,131.2,131.19,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725592193561,0.05383143,131.2,131.18,0.05590547]
["bitfinex-derivatives","SOLF0:USTF0",1725592193963,0.05383143,131.2,131.18,3.86830547]
["bitfinex-derivatives","SOLF0:USTF0",1725592196165,0.05383143,131.2,131.18,0.05590547]
["bitfinex-derivatives","SOLF0:USTF0",1725592200777,0.05383143,131.2,131.18,9.43590547]
["bitfinex-derivatives","SOLF0:USTF0",1725592200981,7.98276639,131.27,131.18,9.43590547]
["bitfinex-derivatives","SOLF0:USTF0",1725592201171,1.4295,131.27,131.23,13.1909]
["bitfinex-derivatives","SOLF0:USTF0",1725592201376,82.24487128,131.29,131.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592201681,1.3832,131.3,131.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592201880,3.8087,131.31,131.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592202077,0.05205088,131.3,131.27,0.04883257]
["bitfinex-derivatives","SOLF0:USTF0",1725592202775,0.05205088,131.3,131.27,9.42883257]
["bitfinex-derivatives","SOLF0:USTF0",1725592208073,0.05205088,131.3,131.27,0.04883257]
["bitfinex-derivatives","SOLF0:USTF0",1725592208787,3.86105088,131.3,131.27,0.04883257]
["bitfinex-derivatives","SOLF0:USTF0",1725592209085,13.24105088,131.3,131.27,0.04883257]
["bitfinex-derivatives","SOLF0:USTF0",1725592209283,3.8093,131.29,131.27,0.04883257]
["bitfinex-derivatives","SOLF0:USTF0",1725592209585,10.6785,131.29,131.27,0.04883257]
["bitfinex-derivatives","SOLF0:USTF0",1725592210286,3.8096,131.28,131.27,0.04883257]
["bitfinex-derivatives","SOLF0:USTF0",1725592211988,13.1896,131.28,131.27,0.04883257]
["bitfinex-derivatives","SOLF0:USTF0",1725592215080,3.81,131.27,131.22,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725592215988,0.0502749,131.26,131.23,0.04825606]
["bitfinex-derivatives","SOLF0:USTF0",1725592216175,0.0502749,131.26,131.23,9.42825606]
["bitfinex-derivatives","SOLF0:USTF0",1725592216884,3.8603749,131.26,131.23,9.42825606]
["bitfinex-derivatives","SOLF0:USTF0",1725592219379,0.0502749,131.26,131.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592219780,0.0502749,131.26,131.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592220691,0.0502749,131.26,131.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592221089,0.0502749,131.26,131.23,9.42825606]
["bitfinex-derivatives","SOLF0:USTF0",1725592222180,3.8604749,131.26,131.23,9.42825606]
["bitfinex-derivatives","SOLF0:USTF0",1725592223287,3.8105,131.25,131.23,9.42825606]
["bitfinex-derivatives","SOLF0:USTF0",1725592223986,3.8105,131.25,131.23,0.04825606]
["bitfinex-derivatives","SOLF0:USTF0",1725592224488,3.8604749,131.26,131.23,0.04825606]
["bitfinex-derivatives","SOLF0:USTF0",1725592225780,3.8104,131.25,131.23,0.04825606]
["bitfinex-derivatives","SOLF0:USTF0",1725592227179,3.8107,131.24,131.23,0.04825606]
["bitfinex-derivatives","SOLF0:USTF0",1725592228287,3.8105,131.25,131.23,0.04825606]
["bitfinex-derivatives","SOLF0:USTF0",1725592240892,0.0502749,131.26,131.23,9.42825606]
["bitfinex-derivatives","SOLF0:USTF0",1725592241502,0.0502749,131.26,131.23,13.23915606]
["bitfinex-derivatives","SOLF0:USTF0",1725592242892,0.0502749,131.26,131.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592245896,0.0502749,131.26,131.25,13.1904]
["bitfinex-derivatives","SOLF0:USTF0",1725592246495,0.0502749,131.26,131.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592251395,0.0502749,131.26,131.23,13.23915606]
["bitfinex-derivatives","SOLF0:USTF0",1725592260708,0.0502749,131.26,131.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592261916,0.0502749,131.26,131.23,3.85915606]
["bitfinex-derivatives","SOLF0:USTF0",1725592261917,0.0502749,131.26,131.23,0.04825606]
["bitfinex-derivatives","SOLF0:USTF0",1725592263415,3.8606749,131.26,131.23,0.04825606]
["bitfinex-derivatives","SOLF0:USTF0",1725592263629,0.0502749,131.26,131.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592263813,7.61907556,131.33,131.27,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725592264013,3.81077556,131.33,131.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592264413,3.8086,131.32,131.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592264712,3.8086,131.32,131.3,9.43275273]
["bitfinex-derivatives","SOLF0:USTF0",1725592264713,0.05122692,131.32,131.3,9.43275273]
["bitfinex-derivatives","SOLF0:USTF0",1725592265718,5.1479,131.36,131.3,9.43275273]
["bitfinex-derivatives","SOLF0:USTF0",1725592265912,5.1479,131.36,131.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592266318,10.7973,131.4,131.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592266319,1.4173,131.4,131.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592266515,2.6839,131.41,131.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592266712,0.28001202,131.4,131.38,9.43587267]
["bitfinex-derivatives","SOLF0:USTF0",1725592267107,0.28001202,131.4,131.38,0.05587267]
["bitfinex-derivatives","SOLF0:USTF0",1725592267512,1.39499219,131.41,131.38,0.05587267]
["bitfinex-derivatives","SOLF0:USTF0",1725592268721,10.77499219,131.41,131.38,0.05587267]
["bitfinex-derivatives","SOLF0:USTF0",1725592268928,0.27999227,131.4,131.38,0.05587267]
["bitfinex-derivatives","SOLF0:USTF0",1725592269627,3.8064,131.39,131.38,0.05587267]
["bitfinex-derivatives","SOLF0:USTF0",1725592270015,4.08642236,131.39,131.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592270213,3.8064,131.39,131.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592270422,3.8068,131.38,131.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592270729,2.6931,131.41,131.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592270730,9.38,131.39,131.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592270917,0.28003385,131.38,131.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592271115,9.38,131.36,131.34,0.05214801]
["bitfinex-derivatives","SOLF0:USTF0",1725592271320,3.74056369,131.35,131.34,0.05214801]
["bitfinex-derivatives","SOLF0:USTF0",1725592271520,3.8078,131.35,131.3,108.3226854]
["bitfinex-derivatives","SOLF0:USTF0",1725592271727,5.1481998,131.34,131.3,108.3226854]
["bitfinex-derivatives","SOLF0:USTF0",1725592271921,5.1481998,131.34,131.3,104.5137854]
["bitfinex-derivatives","SOLF0:USTF0",1725592272228,8.9561998,131.34,131.3,104.5137854]
["bitfinex-derivatives","SOLF0:USTF0",1725592272626,0.05249279,131.33,131.31,0.05376504]
["bitfinex-derivatives","SOLF0:USTF0",1725592277425,3.8084,131.32,131.31,0.05376504]
["bitfinex-derivatives","SOLF0:USTF0",1725592280227,3.86069279,131.33,131.31,0.05376504]
["bitfinex-derivatives","SOLF0:USTF0",1725592282534,3.8084,131.32,131.31,0.05376504]
["bitfinex-derivatives","SOLF0:USTF0",1725592285436,3.86059279,131.33,131.31,0.05376504]
["bitfinex-derivatives","SOLF0:USTF0",1725592294342,0.05249279,131.33,131.31,0.05376504]
["bitfinex-derivatives","SOLF0:USTF0",1725592296432,0.05249279,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725592296740,7.95393726,131.43,131.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592296741,4.44461249,131.41,131.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592296933,4.1646,131.41,131.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592297440,7.9706,131.41,131.36,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725592297636,0.04795445,131.4,131.37,0.05396993]
["bitfinex-derivatives","SOLF0:USTF0",1725592298543,3.89818752,131.4,131.37,0.05396993]
["bitfinex-derivatives","SOLF0:USTF0",1725592300841,0.04795445,131.4,131.37,3.86086993]
["bitfinex-derivatives","SOLF0:USTF0",1725592301040,0.04795445,131.4,131.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592302342,0.04795445,131.4,131.38,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1725592303742,0.04795445,131.4,131.37,0.05396993]
["bitfinex-derivatives","SOLF0:USTF0",1725592304844,3.85425445,131.4,131.37,0.05396993]
["bitfinex-derivatives","SOLF0:USTF0",1725592307646,3.8065,131.39,131.37,0.05396993]
["bitfinex-derivatives","SOLF0:USTF0",1725592307853,9.42795445,131.4,131.37,0.05396993]
["bitfinex-derivatives","SOLF0:USTF0",1725592308145,3.8067,131.38,131.37,0.05396993]
["bitfinex-derivatives","SOLF0:USTF0",1725592316160,3.8065,131.39,131.37,0.05396993]
["bitfinex-derivatives","SOLF0:USTF0",1725592317766,5.18605445,131.4,131.37,0.05396993]
["bitfinex-derivatives","SOLF0:USTF0",1725592320065,3.8066,131.39,131.37,0.05396993]
["bitfinex-derivatives","SOLF0:USTF0",1725592320363,9.38,131.38,131.28,3.87528651]
["bitfinex-derivatives","SOLF0:USTF0",1725592320563,3.8073,131.36,131.31,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725592320764,9.38,131.37,131.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592320965,9.38,131.38,131.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592321567,9.38,131.38,131.34,0.0523333]
["bitfinex-derivatives","SOLF0:USTF0",1725592321568,0.05781319,131.36,131.34,0.0523333]
["bitfinex-derivatives","SOLF0:USTF0",1725592325173,0.05781319,131.36,131.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592325866,5.13661289,131.41,131.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725592326061,5.13661289,131.41,131.37,13.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725592326975,0.05179881,131.4,131.38,0.04995772]
["bitfinex-derivatives","SOLF0:USTF0",1725592334379,0.05179881,131.4,131.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592334784,0.05179881,131.4,131.39,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1725592343374,0.05179881,131.4,131.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725592343580,0.05179881,131.4,131.39,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1725592345675,228.0,131.52,131.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592345875,12.2202,131.5,131.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592346080,3.78568275,131.48,131.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592346482,12.2202,131.5,131.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592346682,0.05343634,131.46,131.44,0.05157502]
["bitfinex-derivatives","SOLF0:USTF0",1725592347483,0.05343634,131.46,131.44,3.85647502]
["bitfinex-derivatives","SOLF0:USTF0",1725592347686,0.05343634,131.46,131.44,13.23647502]
["bitfinex-derivatives","SOLF0:USTF0",1725592348590,0.05343634,131.46,131.44,9.43157502]
["bitfinex-derivatives","SOLF0:USTF0",1725592349388,0.05343634,131.46,131.44,0.05157502]
["bitfinex-derivatives","SOLF0:USTF0",1725592350394,9.43343634,131.46,131.44,0.05157502]
["bitfinex-derivatives","SOLF0:USTF0",1725592350895,3.8046,131.45,131.44,0.05157502]
["bitfinex-derivatives","SOLF0:USTF0",1725592358897,3.8058,131.42,131.36,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725592359085,10.7367,131.45,131.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592359290,0.27987178,131.44,131.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592359486,10.7367,131.45,131.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592359692,3.8057,131.42,131.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592360088,0.05487486,131.41,131.39,0.05749818]
["bitfinex-derivatives","SOLF0:USTF0",1725592360292,0.05487486,131.41,131.39,9.43749818]
["bitfinex-derivatives","SOLF0:USTF0",1725592361494,0.05487486,131.41,131.39,0.05749818]
["bitfinex-derivatives","SOLF0:USTF0",1725592361695,3.80742777,131.41,131.39,0.05749818]
["bitfinex-derivatives","SOLF0:USTF0",1725592362395,3.8061,131.4,131.39,0.05749818]
["bitfinex-derivatives","SOLF0:USTF0",1725592363192,3.8074,131.36,131.3,0.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725592363496,9.38,131.39,131.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592363993,3.807,131.37,131.3,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725592364295,9.38,131.39,131.3,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725592364296,0.05395126,131.35,131.32,0.04850812]
["bitfinex-derivatives","SOLF0:USTF0",1725592364590,0.05395126,131.35,131.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592365386,3.86145126,131.35,131.32,0.04850812]
["bitfinex-derivatives","SOLF0:USTF0",1725592365795,0.05395126,131.35,131.32,0.04850812]
["bitfinex-derivatives","SOLF0:USTF0",1725592366196,3.808,131.34,131.32,0.04850812]
["bitfinex-derivatives","SOLF0:USTF0",1725592366688,3.86155126,131.35,131.32,0.04850812]
["bitfinex-derivatives","SOLF0:USTF0",1725592368202,0.05395126,131.35,131.32,0.04850812]
["bitfinex-derivatives","SOLF0:USTF0",1725592370504,3.86145126,131.35,131.32,0.04850812]
["bitfinex-derivatives","SOLF0:USTF0",1725592376506,0.05395126,131.35,131.32,0.04850812]
["bitfinex-derivatives","SOLF0:USTF0",1725592378906,3.86165126,131.35,131.32,0.04850812]
["bitfinex-derivatives","SOLF0:USTF0",1725592380405,0.05395126,131.35,131.32,3.85690812]
["bitfinex-derivatives","SOLF0:USTF0",1725592380606,0.05395126,131.35,131.32,13.23690812]
["bitfinex-derivatives","SOLF0:USTF0",1725592382512,0.05395126,131.35,131.32,9.42850812]
["bitfinex-derivatives","SOLF0:USTF0",1725592382705,0.05395126,131.35,131.32,0.04850812]
["bitfinex-derivatives","SOLF0:USTF0",1725592383713,0.05395126,131.35,131.32,9.42850812]
["bitfinex-derivatives","SOLF0:USTF0",1725592383915,0.05395126,131.35,131.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592384415,0.05395126,131.35,131.34,13.1878]
["bitfinex-derivatives","SOLF0:USTF0",1725592384612,1.3824,131.4,131.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592384821,1.3824,131.4,131.37,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725592385610,1.43234865,131.4,131.37,3.85989684]
["bitfinex-derivatives","SOLF0:USTF0",1725592386510,1.43234865,131.4,131.37,0.05319684]
["bitfinex-derivatives","SOLF0:USTF0",1725592390213,9.38,131.39,131.37,0.05319684]
["bitfinex-derivatives","SOLF0:USTF0",1725592390815,13.1866,131.39,131.37,0.05319684]
["bitfinex-derivatives","SOLF0:USTF0",1725592391514,3.8066,131.39,131.37,0.05319684]
["bitfinex-derivatives","SOLF0:USTF0",1725592391911,12.25084865,131.4,131.37,0.05319684]
["bitfinex-derivatives","SOLF0:USTF0",1725592391912,16.05694865,131.4,131.37,0.05319684]
["bitfinex-derivatives","SOLF0:USTF0",1725592392314,12.25084865,131.4,131.37,0.05319684]
["bitfinex-derivatives","SOLF0:USTF0",1725592392923,3.8065,131.39,131.37,0.05319684]
["bitfinex-derivatives","SOLF0:USTF0",1725592397818,3.8067,131.38,131.37,0.05319684]
["bitfinex-derivatives","SOLF0:USTF0",1725592398922,3.8064,131.39,131.37,0.05319684]
["bitfinex-derivatives","SOLF0:USTF0",1725592400027,5.23844865,131.4,131.37,0.05319684]
["bitfinex-derivatives","SOLF0:USTF0",1725592402624,0.04994865,131.4,131.37,0.05319684]
["bitfinex-derivatives","SOLF0:USTF0",1725592403419,3.8064,131.39,131.37,0.05319684]
["bitfinex-derivatives","SOLF0:USTF0",1725592411030,0.04994865,131.4,131.37,0.05319684]
["bitfinex-derivatives","SOLF0:USTF0",1725592412240,0.04994865,131.4,131.37,3.85989684]
["bitfinex-derivatives","SOLF0:USTF0",1725592417244,0.04994865,131.4,131.38,13.1866]
["bitfinex-derivatives","SOLF0:USTF0",1725592417542,0.04994865,131.4,131.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592417847,3.8041,131.47,131.42,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725592418045,7.54609634,131.47,131.42,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725592418545,7.53848447,131.47,131.42,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725592418754,0.05198525,131.46,131.43,0.05312075]
["bitfinex-derivatives","SOLF0:USTF0",1725592418957,3.87025639,131.45,131.43,0.05312075]
["bitfinex-derivatives","SOLF0:USTF0",1725592424858,3.85638525,131.46,131.43,0.05312075]
["bitfinex-derivatives","SOLF0:USTF0",1725592425251,3.86294405,131.45,131.43,0.05312075]
["bitfinex-derivatives","SOLF0:USTF0",1725592425756,0.05198525,131.46,131.43,0.05312075]
["bitfinex-derivatives","SOLF0:USTF0",1725592425948,3.87969312,131.45,131.43,0.05312075]
["bitfinex-derivatives","SOLF0:USTF0",1725592427460,3.85638525,131.46,131.43,0.05312075]
["bitfinex-derivatives","SOLF0:USTF0",1725592427760,0.05198525,131.46,131.43,3.85822075]
["bitfinex-derivatives","SOLF0:USTF0",1725592427957,0.05198525,131.46,131.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592428861,0.05198525,131.46,131.45,13.1846]
["bitfinex-derivatives","SOLF0:USTF0",1725592430555,22.86,131.6,131.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592430759,0.27971534,131.53,131.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592430963,4.08534508,131.53,131.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592431157,3.80562974,131.53,131.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592431555,12.192,131.55,131.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592431765,0.04811649,131.52,131.49,0.05254678]
["bitfinex-derivatives","SOLF0:USTF0",1725592434871,3.85081649,131.52,131.49,0.05254678]
["bitfinex-derivatives","SOLF0:USTF0",1725592440467,9.38,131.51,131.49,0.05254678]
["bitfinex-derivatives","SOLF0:USTF0",1725592440873,1.2984,131.5,131.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592441073,9.38,131.48,131.43,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725592441268,9.38,131.48,131.42,97.89240938]
["bitfinex-derivatives","SOLF0:USTF0",1725592441269,9.38,131.48,131.42,107.27240938]
["bitfinex-derivatives","SOLF0:USTF0",1725592441869,0.05708036,131.46,131.44,0.05120915]
["bitfinex-derivatives","SOLF0:USTF0",1725592445773,0.05708036,131.46,131.44,3.85610915]
["bitfinex-derivatives","SOLF0:USTF0",1725592445978,0.05708036,131.46,131.44,13.23610915]
["bitfinex-derivatives","SOLF0:USTF0",1725592446678,0.05708036,131.46,131.44,3.85610915]
["bitfinex-derivatives","SOLF0:USTF0",1725592447381,0.05708036,131.46,131.44,0.05120915]
["bitfinex-derivatives","SOLF0:USTF0",1725592448073,0.05708036,131.46,131.44,3.85610915]
["bitfinex-derivatives","SOLF0:USTF0",1725592450479,0.05708036,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725592456084,0.05708036,131.46,131.44,13.23610915]
["bitfinex-derivatives","SOLF0:USTF0",1725592457379,0.05708036,131.46,131.44,3.85610915]
["bitfinex-derivatives","SOLF0:USTF0",1725592460283,0.05708036,131.46,131.44,0.05120915]
["bitfinex-derivatives","SOLF0:USTF0",1725592468087,0.05708036,131.46,131.44,3.85600915]
["bitfinex-derivatives","SOLF0:USTF0",1725592469192,0.05708036,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725592472101,0.05708036,131.46,131.44,13.23590915]
["bitfinex-derivatives","SOLF0:USTF0",1725592475303,0.05708036,131.46,131.45,13.1846]
["bitfinex-derivatives","SOLF0:USTF0",1725592475604,1.2984,131.5,131.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592475805,1.2984,131.5,131.47,13.1839]
["bitfinex-derivatives","SOLF0:USTF0",1725592476495,1.35629702,131.5,131.47,13.23593683]
["bitfinex-derivatives","SOLF0:USTF0",1725592476893,0.05789702,131.5,131.48,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725592477497,0.05789702,131.5,131.49,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725592478600,0.05789702,131.5,131.48,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725592486897,0.05789702,131.5,131.49,13.1835]
["bitfinex-derivatives","SOLF0:USTF0",1725592492006,3.8011,131.58,131.49,15.02105133]
["bitfinex-derivatives","SOLF0:USTF0",1725592492201,3.8011,131.58,131.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592492202,13.1811,131.58,131.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592492601,3.72449699,131.57,131.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592492910,0.05617069,131.56,131.53,0.04974978]
["bitfinex-derivatives","SOLF0:USTF0",1725592493303,0.05617069,131.56,131.53,3.85184978]
["bitfinex-derivatives","SOLF0:USTF0",1725592494704,0.05617069,131.56,131.53,0.04974978]
["bitfinex-derivatives","SOLF0:USTF0",1725592496713,0.05617069,131.56,131.53,3.85204978]
["bitfinex-derivatives","SOLF0:USTF0",1725592496915,0.05617069,131.56,131.53,13.23204978]
["bitfinex-derivatives","SOLF0:USTF0",1725592497613,0.05617069,131.56,131.53,3.85204978]
["bitfinex-derivatives","SOLF0:USTF0",1725592498609,0.05617069,131.56,131.55,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725592499915,0.05617069,131.56,131.55,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1725592500931,0.02,131.63,131.55,13.10612343]
["bitfinex-derivatives","SOLF0:USTF0",1725592501116,0.02,131.63,131.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592501613,3.84616718,131.62,131.56,5.17792963]
["bitfinex-derivatives","SOLF0:USTF0",1725592501816,9.43691603,131.6,131.58,0.04847075]
["bitfinex-derivatives","SOLF0:USTF0",1725592502013,1.3548,131.59,131.58,0.04824186]
["bitfinex-derivatives","SOLF0:USTF0",1725592506326,0.05691603,131.6,131.58,0.04824186]
["bitfinex-derivatives","SOLF0:USTF0",1725592507414,9.71643014,131.6,131.58,0.04824186]
["bitfinex-derivatives","SOLF0:USTF0",1725592507613,9.43691603,131.6,131.58,0.04824186]
["bitfinex-derivatives","SOLF0:USTF0",1725592509025,13.23741603,131.6,131.58,0.04824186]
["bitfinex-derivatives","SOLF0:USTF0",1725592513431,3.8006,131.59,131.58,0.04824186]
["bitfinex-derivatives","SOLF0:USTF0",1725592515831,0.05691603,131.6,131.58,0.04824186]
["bitfinex-derivatives","SOLF0:USTF0",1725592516221,9.38,131.59,131.58,0.04824186]
["bitfinex-derivatives","SOLF0:USTF0",1725592516430,3.8017,131.56,131.52,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725592517131,3.8017,131.56,131.5,101.68458111]
["bitfinex-derivatives","SOLF0:USTF0",1725592517132,3.84505109,131.55,131.5,101.68458111]
["bitfinex-derivatives","SOLF0:USTF0",1725592517434,0.05194685,131.54,131.51,0.05188163]
["bitfinex-derivatives","SOLF0:USTF0",1725592517732,0.05194685,131.54,131.51,3.85468163]
["bitfinex-derivatives","SOLF0:USTF0",1725592519032,0.05194685,131.54,131.52,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725592519230,0.05194685,131.54,131.51,0.05188163]
["bitfinex-derivatives","SOLF0:USTF0",1725592519827,0.05194685,131.54,131.51,3.85478163]
["bitfinex-derivatives","SOLF0:USTF0",1725592520024,0.05194685,131.54,131.51,9.43188163]
["bitfinex-derivatives","SOLF0:USTF0",1725592520224,0.05194685,131.54,131.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592521341,0.05194685,131.54,131.53,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725592521534,0.05194685,131.54,131.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592523340,0.05194685,131.54,131.53,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725592537238,0.05194685,131.54,131.53,13.1823]
["bitfinex-derivatives","SOLF0:USTF0",1725592541448,0.05194685,131.54,131.52,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725592544652,0.05194685,131.54,131.51,0.05188163]
["bitfinex-derivatives","SOLF0:USTF0",1725592544848,0.05194685,131.54,131.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592545348,0.05194685,131.54,131.52,13.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725592545648,0.05194685,131.54,131.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592549968,0.05194685,131.54,131.52,13.1826]
["bitfinex-derivatives","SOLF0:USTF0",1725592550147,0.05194685,131.54,131.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592553149,0.05194685,131.54,131.53,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725592555662,0.05194685,131.54,131.52,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725592555848,0.05194685,131.54,131.52,13.1826]
["bitfinex-derivatives","SOLF0:USTF0",1725592556547,0.05194685,131.54,131.51,0.05188163]
["bitfinex-derivatives","SOLF0:USTF0",1725592556748,9.43194685,131.54,131.52,5.63046162]
["bitfinex-derivatives","SOLF0:USTF0",1725592556952,0.05194685,131.54,131.51,0.05188163]
["bitfinex-derivatives","SOLF0:USTF0",1725592558053,0.05194685,131.54,131.51,3.85478163]
["bitfinex-derivatives","SOLF0:USTF0",1725592558255,0.05194685,131.54,131.52,15.0114591]
["bitfinex-derivatives","SOLF0:USTF0",1725592558460,0.05194685,131.54,131.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592558650,0.05194685,131.54,131.53,15.00986119]
["bitfinex-derivatives","SOLF0:USTF0",1725592558959,2.8128,131.61,131.53,15.00986119]
["bitfinex-derivatives","SOLF0:USTF0",1725592559154,10.6874,131.6,131.54,15.00986119]
["bitfinex-derivatives","SOLF0:USTF0",1725592559355,10.6874,131.6,131.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592559861,0.05860164,131.58,131.56,0.05558764]
["bitfinex-derivatives","SOLF0:USTF0",1725592562252,3.85950164,131.58,131.56,0.05558764]
["bitfinex-derivatives","SOLF0:USTF0",1725592562453,9.43860164,131.58,131.5,95.13255754]
["bitfinex-derivatives","SOLF0:USTF0",1725592562659,9.38,131.56,131.51,5.63117254]
["bitfinex-derivatives","SOLF0:USTF0",1725592562859,13.1821,131.54,131.5,95.13255754]
["bitfinex-derivatives","SOLF0:USTF0",1725592563054,17.0420139,131.54,131.5,95.13255754]
["bitfinex-derivatives","SOLF0:USTF0",1725592563461,0.05487246,131.53,131.51,0.05027879]
["bitfinex-derivatives","SOLF0:USTF0",1725592565856,3.85727246,131.53,131.51,0.05027879]
["bitfinex-derivatives","SOLF0:USTF0",1725592566060,9.43487246,131.53,131.51,0.05027879]
["bitfinex-derivatives","SOLF0:USTF0",1725592566562,3.8026,131.52,131.51,0.05027879]
["bitfinex-derivatives","SOLF0:USTF0",1725592567364,13.23727246,131.53,131.51,0.05027879]
["bitfinex-derivatives","SOLF0:USTF0",1725592568757,3.8026,131.52,131.51,0.05027879]
["bitfinex-derivatives","SOLF0:USTF0",1725592569362,3.8026,131.52,131.48,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725592570466,3.8026,131.52,131.49,0.05088888]
["bitfinex-derivatives","SOLF0:USTF0",1725592572272,13.1829,131.51,131.49,0.05088888]
["bitfinex-derivatives","SOLF0:USTF0",1725592572564,9.38,131.5,131.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592572769,9.38,131.48,131.45,5.63550328]
["bitfinex-derivatives","SOLF0:USTF0",1725592572969,9.38,131.48,131.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592573172,9.38,131.48,131.42,5.63767778]
["bitfinex-derivatives","SOLF0:USTF0",1725592573364,9.38,131.48,131.43,5.63767778]
["bitfinex-derivatives","SOLF0:USTF0",1725592573561,9.38,131.48,131.44,5.63767778]
["bitfinex-derivatives","SOLF0:USTF0",1725592573758,0.05631229,131.47,131.44,0.05780942]
["bitfinex-derivatives","SOLF0:USTF0",1725592574167,9.38,131.46,131.44,0.05780942]
["bitfinex-derivatives","SOLF0:USTF0",1725592574671,13.19010453,131.46,131.44,0.05780942]
["bitfinex-derivatives","SOLF0:USTF0",1725592575774,9.38,131.45,131.36,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725592576070,9.38,131.43,131.39,5.64163231]
["bitfinex-derivatives","SOLF0:USTF0",1725592576269,13.19507031,131.43,131.4,5.64163231]
["bitfinex-derivatives","SOLF0:USTF0",1725592576473,13.19507031,131.43,131.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592576669,13.19507031,131.43,131.39,5.64350625]
["bitfinex-derivatives","SOLF0:USTF0",1725592576870,0.04924078,131.42,131.4,5.69261345]
["bitfinex-derivatives","SOLF0:USTF0",1725592577072,0.04924078,131.42,131.4,0.0491072]
["bitfinex-derivatives","SOLF0:USTF0",1725592582785,0.04924078,131.42,131.4,9.4291072]
["bitfinex-derivatives","SOLF0:USTF0",1725592583389,0.04924078,131.42,131.41,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725592583884,0.04924078,131.42,131.4,0.0491072]
["bitfinex-derivatives","SOLF0:USTF0",1725592584080,0.04924078,131.42,131.4,5.69309199]
["bitfinex-derivatives","SOLF0:USTF0",1725592584486,0.04924078,131.42,131.4,0.0491072]
["bitfinex-derivatives","SOLF0:USTF0",1725592584982,0.04924078,131.42,131.4,3.8551072]
["bitfinex-derivatives","SOLF0:USTF0",1725592585487,0.04924078,131.42,131.41,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725592592194,0.04924078,131.42,131.4,3.8550072]
["bitfinex-derivatives","SOLF0:USTF0",1725592594104,0.04924078,131.42,131.41,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725592594406,0.04924078,131.42,131.4,0.0491072]
["bitfinex-derivatives","SOLF0:USTF0",1725592605211,9.38,131.41,131.4,0.0491072]
["bitfinex-derivatives","SOLF0:USTF0",1725592606413,9.38,131.41,131.36,108.92295409]
["bitfinex-derivatives","SOLF0:USTF0",1725592606616,9.38,131.37,131.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592607125,1.3788,131.43,131.29,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725592607126,9.38,131.35,131.29,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725592607316,13.10277211,131.35,131.29,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725592607525,0.05724271,131.33,131.31,0.0559937]
["bitfinex-derivatives","SOLF0:USTF0",1725592608309,0.05724271,131.33,131.31,3.8645937]
["bitfinex-derivatives","SOLF0:USTF0",1725592613220,0.05724271,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725592613416,0.05724271,131.33,131.32,13.1884]
["bitfinex-derivatives","SOLF0:USTF0",1725592615421,9.43724271,131.33,131.31,0.0559937]
["bitfinex-derivatives","SOLF0:USTF0",1725592615630,0.05724271,131.33,131.31,0.0559937]
["bitfinex-derivatives","SOLF0:USTF0",1725592615918,9.43724271,131.33,131.31,0.0559937]
["bitfinex-derivatives","SOLF0:USTF0",1725592616414,0.05724271,131.33,131.31,0.0559937]
["bitfinex-derivatives","SOLF0:USTF0",1725592619025,0.05724271,131.33,131.31,9.4359937]
["bitfinex-derivatives","SOLF0:USTF0",1725592619913,0.05724271,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725592622525,0.05724271,131.33,131.31,13.2445937]
["bitfinex-derivatives","SOLF0:USTF0",1725592623825,0.05724271,131.33,131.32,13.1884]
["bitfinex-derivatives","SOLF0:USTF0",1725592624221,13.17245498,131.39,131.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592624421,12.0465,131.4,131.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592624627,2.6665,131.4,131.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592624829,1.3046,131.4,131.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725592625221,0.05608752,131.39,131.36,0.05205333]
["bitfinex-derivatives","SOLF0:USTF0",1725592626321,0.05608752,131.39,131.36,3.85925333]
["bitfinex-derivatives","SOLF0:USTF0",1725592630030,0.05608752,131.39,131.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725592630430,0.05608752,131.39,131.36,23.46205333]
["bitfinex-derivatives","SOLF0:USTF0",1725592630833,0.05608752,131.39,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725592632337,0.05608752,131.39,131.36,3.85925333]
["bitfinex-derivatives","SOLF0:USTF0",1725592641032,2.7393,131.45,131.38,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725592641337,6.59732801,131.45,131.39,3.76740319]
["bitfinex-derivatives","SOLF0:USTF0",1725592641538,2.7393,131.45,131.39,3.76740319]
["bitfinex-derivatives","SOLF0:USTF0",1725592642142,0.05603292,131.43,131.41,0.05754356]
["bitfinex-derivatives","SOLF0:USTF0",1725592642446,0.04926831,131.43,131.41,0.05754356]
["bitfinex-derivatives","SOLF0:USTF0",1725592644333,0.04926831,131.43,131.41,3.86324356]
["bitfinex-derivatives","SOLF0:USTF0",1725592645438,0.04926831,131.43,131.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725592646933,23.41,131.5,131.41,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725592647134,28.65052136,131.5,131.41,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725592647337,3.8035,131.49,131.41,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1725592647532,28.65052136,131.5,131.43,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725592647951,0.04847557,131.48,131.45,0.05224235]
["bitfinex-derivatives","SOLF0:USTF0",1725592654144,9.35,131.46,131.45,0.05224235]
["bitfinex-derivatives","SOLF0:USTF0",1725592654539,9.35,131.46,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592654739,9.35,131.44,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592654943,9.35,131.43,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592655141,3.74332323,131.42,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592655338,9.35,131.41,131.35,15.85436158]
["bitfinex-derivatives","SOLF0:USTF0",1725592655539,0.05373385,131.39,131.37,0.0488863]
["bitfinex-derivatives","SOLF0:USTF0",1725592667053,0.05373385,131.39,131.37,3.8557863]
["bitfinex-derivatives","SOLF0:USTF0",1725592667756,0.05373385,131.39,131.37,0.0488863]
["bitfinex-derivatives","SOLF0:USTF0",1725592669862,0.05373385,131.39,131.37,3.8556863]
["bitfinex-derivatives","SOLF0:USTF0",1725592673376,0.05373385,131.39,131.37,13.2056863]
["bitfinex-derivatives","SOLF0:USTF0",1725592676871,0.05373385,131.39,131.37,0.0488863]
["bitfinex-derivatives","SOLF0:USTF0",1725592679457,0.05373385,131.39,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592680373,0.05373385,131.39,131.38,13.1567]
["bitfinex-derivatives","SOLF0:USTF0",1725592682363,0.05373385,131.39,131.37,0.0488863]
["bitfinex-derivatives","SOLF0:USTF0",1725592682665,0.05373385,131.39,131.37,9.3988863]
["bitfinex-derivatives","SOLF0:USTF0",1725592683373,0.05373385,131.39,131.37,13.2055863]
["bitfinex-derivatives","SOLF0:USTF0",1725592687271,0.05373385,131.39,131.37,9.3988863]
["bitfinex-derivatives","SOLF0:USTF0",1725592687471,0.05373385,131.39,131.37,0.0488863]
["bitfinex-derivatives","SOLF0:USTF0",1725592688983,9.35,131.38,131.33,5.66498205]
["bitfinex-derivatives","SOLF0:USTF0",1725592689276,9.35,131.36,131.29,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592689475,9.35,131.36,131.3,115.93934049]
["bitfinex-derivatives","SOLF0:USTF0",1725592689865,9.35,131.36,131.31,5.66717092]
["bitfinex-derivatives","SOLF0:USTF0",1725592690065,0.0497521,131.35,131.32,0.05766545]
["bitfinex-derivatives","SOLF0:USTF0",1725592700477,13.2073521,131.35,131.32,0.05766545]
["bitfinex-derivatives","SOLF0:USTF0",1725592702172,3.8078,131.34,131.32,0.05766545]
["bitfinex-derivatives","SOLF0:USTF0",1725592702484,9.35,131.33,131.32,0.05766545]
["bitfinex-derivatives","SOLF0:USTF0",1725592702671,9.35,131.33,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725592702989,10.7742,131.32,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725592703674,0.0580648,131.31,131.28,0.05822063]
["bitfinex-derivatives","SOLF0:USTF0",1725592704380,0.0580648,131.31,131.28,3.86772063]
["bitfinex-derivatives","SOLF0:USTF0",1725592704584,0.0580648,131.31,131.28,13.21772063]
["bitfinex-derivatives","SOLF0:USTF0",1725592713687,0.0580648,131.31,131.28,0.05822063]
["bitfinex-derivatives","SOLF0:USTF0",1725592717598,0.0580648,131.31,131.28,13.21772063]
["bitfinex-derivatives","SOLF0:USTF0",1725592718495,0.0580648,131.31,131.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725592719099,0.0580648,131.31,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725592719295,0.0580648,131.31,131.3,13.159]
["bitfinex-derivatives","SOLF0:USTF0",1725592719501,1.3015,131.36,131.3,15.01788618]
["bitfinex-derivatives","SOLF0:USTF0",1725592719688,1.3015,131.36,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592720498,0.05058968,131.35,131.33,0.05579967]
["bitfinex-derivatives","SOLF0:USTF0",1725592722904,0.05058968,131.35,131.33,3.86389967]
["bitfinex-derivatives","SOLF0:USTF0",1725592725507,0.05058968,131.35,131.33,0.05579967]
["bitfinex-derivatives","SOLF0:USTF0",1725592743625,28.1669603,131.54,131.34,15.01883597]
["bitfinex-derivatives","SOLF0:USTF0",1725592743626,228.0,131.46,131.34,15.01883597]
["bitfinex-derivatives","SOLF0:USTF0",1725592743815,1.3255,131.45,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592744627,0.05146824,131.44,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592744824,0.05146824,131.44,131.41,3.86344561]
["bitfinex-derivatives","SOLF0:USTF0",1725592745423,0.05146824,131.44,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592746325,0.05146824,131.44,131.41,3.86344561]
["bitfinex-derivatives","SOLF0:USTF0",1725592747325,0.05146824,131.44,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592755630,9.40146824,131.44,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592756427,13.20646824,131.44,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592757028,3.8053,131.43,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592761631,0.05146824,131.44,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592761828,9.40146824,131.44,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592762041,0.05146824,131.44,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592762340,0.05146824,131.44,131.43,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725592764440,0.05146824,131.44,131.42,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725592765038,0.05146824,131.44,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592770447,13.20646824,131.44,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592772351,0.05146824,131.44,131.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725592773252,0.05146824,131.44,131.41,3.86344561]
["bitfinex-derivatives","SOLF0:USTF0",1725592776658,0.05146824,131.44,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592778258,3.85646824,131.44,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592779761,3.8052,131.43,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592782764,13.20646824,131.44,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592783368,3.85646824,131.44,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592796377,0.05146824,131.44,131.41,3.86344561]
["bitfinex-derivatives","SOLF0:USTF0",1725592797779,0.05146824,131.44,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592802683,0.05146824,131.44,131.41,3.86324561]
["bitfinex-derivatives","SOLF0:USTF0",1725592807791,0.05146824,131.44,131.42,5.66287737]
["bitfinex-derivatives","SOLF0:USTF0",1725592808094,0.05146824,131.44,131.41,3.86324561]
["bitfinex-derivatives","SOLF0:USTF0",1725592810498,0.05146824,131.44,131.42,5.66616179]
["bitfinex-derivatives","SOLF0:USTF0",1725592810791,0.05146824,131.44,131.41,3.86324561]
["bitfinex-derivatives","SOLF0:USTF0",1725592810994,0.05146824,131.44,131.42,5.66615833]
["bitfinex-derivatives","SOLF0:USTF0",1725592811193,0.05146824,131.44,131.41,3.86324561]
["bitfinex-derivatives","SOLF0:USTF0",1725592811390,0.05146824,131.44,131.42,9.47157088]
["bitfinex-derivatives","SOLF0:USTF0",1725592811589,0.05146824,131.44,131.43,5.66617088]
["bitfinex-derivatives","SOLF0:USTF0",1725592811991,3.8055,131.42,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592812295,13.1555,131.42,131.41,0.05774561]
["bitfinex-derivatives","SOLF0:USTF0",1725592812686,3.8063,131.4,131.35,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725592812888,9.35,131.39,131.35,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725592813797,0.05721554,131.38,131.36,0.04801679]
["bitfinex-derivatives","SOLF0:USTF0",1725592814489,9.40721554,131.38,131.36,0.04801679]
["bitfinex-derivatives","SOLF0:USTF0",1725592814994,13.21411554,131.38,131.36,0.04801679]
["bitfinex-derivatives","SOLF0:USTF0",1725592815996,3.8069,131.37,131.36,0.04801679]
["bitfinex-derivatives","SOLF0:USTF0",1725592821101,9.40721554,131.38,131.36,0.04801679]
["bitfinex-derivatives","SOLF0:USTF0",1725592821102,13.21401554,131.38,131.36,0.04801679]
["bitfinex-derivatives","SOLF0:USTF0",1725592822394,3.8069,131.37,131.36,0.04801679]
["bitfinex-derivatives","SOLF0:USTF0",1725592823000,0.05721554,131.38,131.36,0.04801679]
["bitfinex-derivatives","SOLF0:USTF0",1725592824404,3.86391554,131.38,131.36,0.04801679]
["bitfinex-derivatives","SOLF0:USTF0",1725592826399,0.05721554,131.38,131.36,0.04801679]
["bitfinex-derivatives","SOLF0:USTF0",1725592834302,3.86401554,131.38,131.36,0.04801679]
["bitfinex-derivatives","SOLF0:USTF0",1725592841814,3.8069,131.37,131.36,0.04801679]
["bitfinex-derivatives","SOLF0:USTF0",1725592842618,3.86401554,131.38,131.36,0.04801679]
["bitfinex-derivatives","SOLF0:USTF0",1725592845117,13.1569,131.37,131.36,0.04801679]
["bitfinex-derivatives","SOLF0:USTF0",1725592853725,9.35,131.37,131.18,10.48674663]
["bitfinex-derivatives","SOLF0:USTF0",1725592854019,9.35,131.34,131.27,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725592854817,0.05069069,131.32,131.3,0.0545398]
["bitfinex-derivatives","SOLF0:USTF0",1725592857026,13.20909069,131.32,131.3,0.0545398]
["bitfinex-derivatives","SOLF0:USTF0",1725592857322,9.35,131.31,131.3,0.0545398]
["bitfinex-derivatives","SOLF0:USTF0",1725592857629,13.1587,131.31,131.3,0.0545398]
["bitfinex-derivatives","SOLF0:USTF0",1725592858332,9.35,131.31,131.23,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725592858521,9.35,131.28,131.23,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725592859217,9.35,131.28,131.24,0.05086477]
["bitfinex-derivatives","SOLF0:USTF0",1725592859421,0.05554574,131.27,131.24,0.05086477]
["bitfinex-derivatives","SOLF0:USTF0",1725592860422,0.05554574,131.27,131.24,3.86136477]
["bitfinex-derivatives","SOLF0:USTF0",1725592862428,3.73503975,131.33,131.26,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592862734,9.35,131.34,131.28,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592862923,3.73712407,131.33,131.28,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592863127,9.35,131.35,131.29,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592863435,0.05374804,131.33,131.31,0.05842875]
["bitfinex-derivatives","SOLF0:USTF0",1725592864830,0.05374804,131.33,131.31,3.86702875]
["bitfinex-derivatives","SOLF0:USTF0",1725592866924,587.87,131.45,131.31,9.40842875]
["bitfinex-derivatives","SOLF0:USTF0",1725592867230,1.4348,131.42,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592867439,5.27563202,131.42,131.36,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592868129,0.0530046,131.4,131.38,0.05287995]
["bitfinex-derivatives","SOLF0:USTF0",1725592876542,0.0530046,131.4,131.38,3.85947995]
["bitfinex-derivatives","SOLF0:USTF0",1725592879146,0.0530046,131.4,131.38,0.05287995]
["bitfinex-derivatives","SOLF0:USTF0",1725592879147,9.4030046,131.4,131.38,0.05287995]
["bitfinex-derivatives","SOLF0:USTF0",1725592880842,0.0530046,131.4,131.38,0.05287995]
["bitfinex-derivatives","SOLF0:USTF0",1725592881444,0.0530046,131.4,131.38,9.40287995]
["bitfinex-derivatives","SOLF0:USTF0",1725592882648,0.0530046,131.4,131.38,0.05287995]
["bitfinex-derivatives","SOLF0:USTF0",1725592884042,0.0530046,131.4,131.38,3.85947995]
["bitfinex-derivatives","SOLF0:USTF0",1725592885550,0.0530046,131.4,131.38,13.20947995]
["bitfinex-derivatives","SOLF0:USTF0",1725592885952,3.805,131.44,131.39,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1725592886550,13.155,131.44,131.39,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725592886946,0.04959706,131.43,131.4,0.04967599]
["bitfinex-derivatives","SOLF0:USTF0",1725592887151,3.9061843,131.43,131.4,0.04967599]
["bitfinex-derivatives","SOLF0:USTF0",1725592894454,3.9061843,131.43,131.41,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725592894455,0.04959706,131.43,131.41,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725592894756,0.04959706,131.43,131.41,13.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725592897159,0.04959706,131.43,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592897457,3.73446856,131.49,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592897650,9.35,131.5,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592897856,3.8039,131.48,131.38,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725592898055,3.8039,131.48,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592898257,10.675,131.49,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592898560,0.05456456,131.46,131.44,0.04885702]
["bitfinex-derivatives","SOLF0:USTF0",1725592901456,3.85896456,131.46,131.44,0.04885702]
["bitfinex-derivatives","SOLF0:USTF0",1725592902857,0.05456456,131.46,131.44,0.04885702]
["bitfinex-derivatives","SOLF0:USTF0",1725592905351,3.85896456,131.46,131.44,0.04885702]
["bitfinex-derivatives","SOLF0:USTF0",1725592907264,0.05456456,131.46,131.44,0.04885702]
["bitfinex-derivatives","SOLF0:USTF0",1725592908754,0.05456456,131.46,131.44,13.20365702]
["bitfinex-derivatives","SOLF0:USTF0",1725592910261,0.05456456,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725592911360,0.05456456,131.46,131.44,13.20365702]
["bitfinex-derivatives","SOLF0:USTF0",1725592917470,0.05456456,131.46,131.44,9.39885702]
["bitfinex-derivatives","SOLF0:USTF0",1725592917678,0.05456456,131.46,131.44,0.04885702]
["bitfinex-derivatives","SOLF0:USTF0",1725592919568,0.05456456,131.46,131.44,9.39885702]
["bitfinex-derivatives","SOLF0:USTF0",1725592919774,0.05456456,131.46,131.44,13.20365702]
["bitfinex-derivatives","SOLF0:USTF0",1725592926980,0.05456456,131.46,131.45,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725592930882,1.3606,131.52,131.47,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725592931178,7.59148434,131.53,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592931482,5.1569,131.54,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592931681,9.02475711,131.54,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592931878,9.02475711,131.54,131.46,3.76891546]
["bitfinex-derivatives","SOLF0:USTF0",1725592931879,0.0502188,131.53,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592932186,0.0502188,131.53,131.51,9.40055948]
["bitfinex-derivatives","SOLF0:USTF0",1725592932376,0.0502188,131.53,131.51,0.05055948]
["bitfinex-derivatives","SOLF0:USTF0",1725592937484,3.8026,131.52,131.51,0.05055948]
["bitfinex-derivatives","SOLF0:USTF0",1725592937686,9.35,131.52,131.45,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725592937882,9.35,131.52,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592937883,9.35,131.5,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592938479,3.8029,131.51,131.46,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725592938679,0.05625505,131.5,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592939286,3.85945505,131.5,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592940685,0.05625505,131.5,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592941385,3.85945505,131.5,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592943384,3.7750073,131.49,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592943583,7.5786073,131.49,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592945280,3.85945505,131.5,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592947889,3.88011986,131.49,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592950985,7.68361986,131.49,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592951193,3.88011986,131.49,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592951399,3.8038,131.48,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592951703,7.70294565,131.48,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592956402,0.05625505,131.5,131.47,9.40173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592956903,0.05625505,131.5,131.47,13.20553776]
["bitfinex-derivatives","SOLF0:USTF0",1725592959501,0.05625505,131.5,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592960209,3.75217149,131.49,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592968712,3.8035,131.49,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592968909,3.74000068,131.48,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592969117,9.35,131.48,131.47,0.05173776]
["bitfinex-derivatives","SOLF0:USTF0",1725592969317,9.35,131.46,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592969616,9.35,131.47,131.41,15.03336824]
["bitfinex-derivatives","SOLF0:USTF0",1725592969805,9.35,131.47,131.43,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725592970317,0.05016445,131.46,131.44,0.05726782]
["bitfinex-derivatives","SOLF0:USTF0",1725592971717,3.85456445,131.46,131.44,0.05726782]
["bitfinex-derivatives","SOLF0:USTF0",1725592971908,0.05016445,131.46,131.44,0.05726782]
["bitfinex-derivatives","SOLF0:USTF0",1725592984530,0.05016445,131.46,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592985034,0.05016445,131.46,131.45,18.83593402]
["bitfinex-derivatives","SOLF0:USTF0",1725592986437,0.05016445,131.46,131.45,13.1546]
["bitfinex-derivatives","SOLF0:USTF0",1725592986632,0.05016445,131.46,131.45,18.83415527]
["bitfinex-derivatives","SOLF0:USTF0",1725592987240,0.05016445,131.46,131.45,15.02955527]
["bitfinex-derivatives","SOLF0:USTF0",1725592987545,0.05016445,131.46,131.45,5.67955527]
["bitfinex-derivatives","SOLF0:USTF0",1725592987833,0.05016445,131.46,131.44,0.05726782]
["bitfinex-derivatives","SOLF0:USTF0",1725592998349,1.319,131.52,131.45,15.02954883]
["bitfinex-derivatives","SOLF0:USTF0",1725592998646,1.3309,131.53,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725592999145,1.3616,131.55,131.48,13.1535]
["bitfinex-derivatives","SOLF0:USTF0",1725592999335,0.05496405,131.53,131.5,9.40849913]
["bitfinex-derivatives","SOLF0:USTF0",1725592999539,0.05775458,131.53,131.5,9.40849913]
["bitfinex-derivatives","SOLF0:USTF0",1725592999847,0.05775458,131.53,131.5,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1725593001245,3.78138521,131.53,131.5,0.05849913]
["bitfinex-derivatives","SOLF0:USTF0",1725593006939,0.05775458,131.53,131.5,3.86159913]
["bitfinex-derivatives","SOLF0:USTF0",1725593007342,0.05775458,131.53,131.5,9.40849913]
["bitfinex-derivatives","SOLF0:USTF0",1725593007543,0.05775458,131.53,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593008045,0.05775458,131.53,131.5,13.21159913]
["bitfinex-derivatives","SOLF0:USTF0",1725593008449,0.05775458,131.53,131.5,9.40849913]
["bitfinex-derivatives","SOLF0:USTF0",1725593013261,0.05775458,131.53,131.5,13.21159913]
["bitfinex-derivatives","SOLF0:USTF0",1725593013562,1.4335,131.6,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593013745,1.4335,131.6,131.47,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725593013746,9.35,131.58,131.52,5.66330166]
["bitfinex-derivatives","SOLF0:USTF0",1725593013953,3.8015,131.56,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593014461,3.85342676,131.55,131.52,0.05213623]
["bitfinex-derivatives","SOLF0:USTF0",1725593014960,3.89014007,131.54,131.52,0.05213623]
["bitfinex-derivatives","SOLF0:USTF0",1725593015350,0.05152676,131.55,131.52,0.05213623]
["bitfinex-derivatives","SOLF0:USTF0",1725593015551,9.40152676,131.55,131.52,0.05213623]
["bitfinex-derivatives","SOLF0:USTF0",1725593015757,3.802,131.54,131.52,0.05213623]
["bitfinex-derivatives","SOLF0:USTF0",1725593015955,9.35,131.53,131.52,0.05213623]
["bitfinex-derivatives","SOLF0:USTF0",1725593016260,9.35,131.53,131.46,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593016456,9.35,131.53,131.48,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725593017050,0.04896145,131.52,131.49,0.05530254]
["bitfinex-derivatives","SOLF0:USTF0",1725593023455,9.35,131.51,131.49,0.05530254]
["bitfinex-derivatives","SOLF0:USTF0",1725593024258,3.8032,131.5,131.49,0.05530254]
["bitfinex-derivatives","SOLF0:USTF0",1725593024859,10.82126145,131.52,131.49,0.05530254]
["bitfinex-derivatives","SOLF0:USTF0",1725593025165,0.04896145,131.52,131.49,0.05530254]
["bitfinex-derivatives","SOLF0:USTF0",1725593025652,3.85166145,131.52,131.49,0.05530254]
["bitfinex-derivatives","SOLF0:USTF0",1725593027461,0.04896145,131.52,131.49,9.40530254]
["bitfinex-derivatives","SOLF0:USTF0",1725593030168,0.04896145,131.52,131.49,13.20870254]
["bitfinex-derivatives","SOLF0:USTF0",1725593037874,0.04896145,131.52,131.5,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725593038474,0.04896145,131.52,131.49,9.40530254]
["bitfinex-derivatives","SOLF0:USTF0",1725593041078,0.04896145,131.52,131.49,0.05530254]
["bitfinex-derivatives","SOLF0:USTF0",1725593041474,9.39896145,131.52,131.49,0.05530254]
["bitfinex-derivatives","SOLF0:USTF0",1725593041676,13.20176145,131.52,131.49,0.05530254]
["bitfinex-derivatives","SOLF0:USTF0",1725593042279,9.39896145,131.52,131.49,0.05530254]
["bitfinex-derivatives","SOLF0:USTF0",1725593042479,9.35,131.51,131.49,0.05530254]
["bitfinex-derivatives","SOLF0:USTF0",1725593043187,3.8032,131.5,131.49,0.05530254]
["bitfinex-derivatives","SOLF0:USTF0",1725593045176,3.8029,131.51,131.49,0.05530254]
["bitfinex-derivatives","SOLF0:USTF0",1725593048886,3.8032,131.5,131.49,0.05530254]
["bitfinex-derivatives","SOLF0:USTF0",1725593049590,3.8049,131.45,131.35,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725593049787,13.07448889,131.46,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593049990,9.35,131.46,131.41,5.66897079]
["bitfinex-derivatives","SOLF0:USTF0",1725593050290,9.35,131.46,131.42,5.66897079]
["bitfinex-derivatives","SOLF0:USTF0",1725593050490,13.12738858,131.46,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593050688,0.05263452,131.44,131.42,0.04955123]
["bitfinex-derivatives","SOLF0:USTF0",1725593063506,0.05263452,131.44,131.42,3.85485123]
["bitfinex-derivatives","SOLF0:USTF0",1725593064998,0.05263452,131.44,131.42,0.04955123]
["bitfinex-derivatives","SOLF0:USTF0",1725593066303,0.05263452,131.44,131.42,3.85495123]
["bitfinex-derivatives","SOLF0:USTF0",1725593078908,0.05263452,131.44,131.42,0.04955123]
["bitfinex-derivatives","SOLF0:USTF0",1725593108330,0.05263452,131.44,131.43,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725593108630,0.05263452,131.44,131.43,5.67817245]
["bitfinex-derivatives","SOLF0:USTF0",1725593108823,0.05263452,131.44,131.42,0.04955123]
["bitfinex-derivatives","SOLF0:USTF0",1725593109030,0.05263452,131.44,131.43,5.67892999]
["bitfinex-derivatives","SOLF0:USTF0",1725593109736,9.40263452,131.44,131.42,0.04955123]
["bitfinex-derivatives","SOLF0:USTF0",1725593109928,1.316,131.43,131.34,1.5229977]
["bitfinex-derivatives","SOLF0:USTF0",1725593110130,9.35,131.38,131.35,5.68781733]
["bitfinex-derivatives","SOLF0:USTF0",1725593110330,9.35,131.38,131.31,13.22655533]
["bitfinex-derivatives","SOLF0:USTF0",1725593110624,13.10550814,131.38,131.32,5.69088133]
["bitfinex-derivatives","SOLF0:USTF0",1725593110826,9.35,131.36,131.33,5.69088133]
["bitfinex-derivatives","SOLF0:USTF0",1725593111022,0.04830469,131.35,131.32,0.05470434]
["bitfinex-derivatives","SOLF0:USTF0",1725593112332,13.20590469,131.35,131.32,0.05470434]
["bitfinex-derivatives","SOLF0:USTF0",1725593114426,9.39830469,131.35,131.32,0.05470434]
["bitfinex-derivatives","SOLF0:USTF0",1725593116637,0.04830469,131.35,131.32,0.05470434]
["bitfinex-derivatives","SOLF0:USTF0",1725593116842,0.04830469,131.35,131.32,9.40470434]
["bitfinex-derivatives","SOLF0:USTF0",1725593117035,0.04830469,131.35,131.32,13.21300434]
["bitfinex-derivatives","SOLF0:USTF0",1725593117335,0.04830469,131.35,131.32,9.40470434]
["bitfinex-derivatives","SOLF0:USTF0",1725593117537,0.04830469,131.35,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593118242,0.04830469,131.35,131.34,13.1578]
["bitfinex-derivatives","SOLF0:USTF0",1725593127438,0.04830469,131.35,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593128035,0.04830469,131.35,131.34,13.1578]
["bitfinex-derivatives","SOLF0:USTF0",1725593128432,0.04830469,131.35,131.32,0.05470434]
["bitfinex-derivatives","SOLF0:USTF0",1725593129547,0.04830469,131.35,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593129844,0.04830469,131.35,131.34,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725593130046,0.04830469,131.35,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593130346,0.04830469,131.35,131.33,13.158]
["bitfinex-derivatives","SOLF0:USTF0",1725593133351,0.04830469,131.35,131.32,3.86300434]
["bitfinex-derivatives","SOLF0:USTF0",1725593133650,0.04830469,131.35,131.32,13.21300434]
["bitfinex-derivatives","SOLF0:USTF0",1725593134860,0.04830469,131.35,131.33,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725593141456,0.04830469,131.35,131.32,3.86290434]
["bitfinex-derivatives","SOLF0:USTF0",1725593141758,0.04830469,131.35,131.32,13.21290434]
["bitfinex-derivatives","SOLF0:USTF0",1725593141949,0.04830469,131.35,131.32,0.05470434]
["bitfinex-derivatives","SOLF0:USTF0",1725593143047,0.04830469,131.35,131.32,3.86290434]
["bitfinex-derivatives","SOLF0:USTF0",1725593143253,0.04830469,131.35,131.32,9.40470434]
["bitfinex-derivatives","SOLF0:USTF0",1725593144461,0.04830469,131.35,131.33,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725593146366,0.04830469,131.35,131.32,13.21300434]
["bitfinex-derivatives","SOLF0:USTF0",1725593147561,0.04830469,131.35,131.32,0.05470434]
["bitfinex-derivatives","SOLF0:USTF0",1725593151271,0.04830469,131.35,131.32,3.86300434]
["bitfinex-derivatives","SOLF0:USTF0",1725593161772,0.04830469,131.35,131.32,9.40470434]
["bitfinex-derivatives","SOLF0:USTF0",1725593161973,0.04830469,131.35,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593162177,3.86646979,131.39,131.34,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593162480,3.77741259,131.4,131.35,13.1573]
["bitfinex-derivatives","SOLF0:USTF0",1725593163172,0.04883392,131.39,131.36,0.05032421]
["bitfinex-derivatives","SOLF0:USTF0",1725593164577,0.04883392,131.39,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593164875,0.04883392,131.39,131.38,13.1567]
["bitfinex-derivatives","SOLF0:USTF0",1725593166076,0.04883392,131.39,131.38,18.83789639]
["bitfinex-derivatives","SOLF0:USTF0",1725593166279,1.4401,131.45,131.4,13.156]
["bitfinex-derivatives","SOLF0:USTF0",1725593166685,5.31775727,131.45,131.4,13.156]
["bitfinex-derivatives","SOLF0:USTF0",1725593167276,0.05836273,131.44,131.41,0.04950693]
["bitfinex-derivatives","SOLF0:USTF0",1725593169278,0.05836273,131.44,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593171579,0.05836273,131.44,131.42,13.1553]
["bitfinex-derivatives","SOLF0:USTF0",1725593173383,0.05836273,131.44,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593179589,0.05836273,131.44,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593179793,3.72562267,131.48,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593180096,3.72562267,131.48,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593180485,1.3695,131.49,131.45,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593180893,3.89602654,131.48,131.46,0.04855985]
["bitfinex-derivatives","SOLF0:USTF0",1725593182697,7.69982654,131.48,131.46,0.04855985]
["bitfinex-derivatives","SOLF0:USTF0",1725593183085,3.89602654,131.48,131.46,0.04855985]
["bitfinex-derivatives","SOLF0:USTF0",1725593184091,3.804,131.47,131.46,0.04855985]
["bitfinex-derivatives","SOLF0:USTF0",1725593196711,3.89602654,131.48,131.46,0.04855985]
["bitfinex-derivatives","SOLF0:USTF0",1725593197611,7.69982654,131.48,131.46,0.04855985]
["bitfinex-derivatives","SOLF0:USTF0",1725593199208,3.804,131.47,131.46,0.04855985]
["bitfinex-derivatives","SOLF0:USTF0",1725593200121,3.8048,131.45,131.41,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725593200913,3.8049,131.44,131.4,13.156]
["bitfinex-derivatives","SOLF0:USTF0",1725593201119,3.8584137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593207727,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593217328,0.0535137,131.44,131.41,3.86292428]
["bitfinex-derivatives","SOLF0:USTF0",1725593219642,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593222536,3.8585137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593223331,3.8053,131.43,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593227235,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593227441,3.8585137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593230243,0.0535137,131.44,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593230842,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593232343,0.0535137,131.44,131.41,3.86292428]
["bitfinex-derivatives","SOLF0:USTF0",1725593233250,0.0535137,131.44,131.42,5.68120614]
["bitfinex-derivatives","SOLF0:USTF0",1725593233445,0.0535137,131.44,131.41,3.86292428]
["bitfinex-derivatives","SOLF0:USTF0",1725593233651,0.0535137,131.44,131.42,5.68120269]
["bitfinex-derivatives","SOLF0:USTF0",1725593233845,0.0535137,131.44,131.41,3.86292428]
["bitfinex-derivatives","SOLF0:USTF0",1725593234150,0.0535137,131.44,131.42,5.68465177]
["bitfinex-derivatives","SOLF0:USTF0",1725593234345,0.0535137,131.44,131.41,3.86292428]
["bitfinex-derivatives","SOLF0:USTF0",1725593234545,0.0535137,131.44,131.42,18.84458875]
["bitfinex-derivatives","SOLF0:USTF0",1725593234750,0.0535137,131.44,131.43,5.68918875]
["bitfinex-derivatives","SOLF0:USTF0",1725593235946,0.0535137,131.44,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593235947,0.0535137,131.44,131.42,13.1554]
["bitfinex-derivatives","SOLF0:USTF0",1725593236137,0.0535137,131.44,131.43,5.69552735]
["bitfinex-derivatives","SOLF0:USTF0",1725593236951,0.0535137,131.44,131.43,5.69659849]
["bitfinex-derivatives","SOLF0:USTF0",1725593238252,0.0535137,131.44,131.43,5.69507453]
["bitfinex-derivatives","SOLF0:USTF0",1725593239550,0.0535137,131.44,131.43,5.69542498]
["bitfinex-derivatives","SOLF0:USTF0",1725593239750,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593239948,3.8584137,131.44,131.42,5.69791188]
["bitfinex-derivatives","SOLF0:USTF0",1725593240250,3.8584137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593240444,3.8584137,131.44,131.42,5.69795543]
["bitfinex-derivatives","SOLF0:USTF0",1725593240746,3.8584137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593242652,3.8053,131.43,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593246349,3.8585137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593247950,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593249454,0.0535137,131.44,131.42,5.69703177]
["bitfinex-derivatives","SOLF0:USTF0",1725593250559,0.0535137,131.44,131.43,5.6941765]
["bitfinex-derivatives","SOLF0:USTF0",1725593252852,0.0535137,131.44,131.42,18.85243177]
["bitfinex-derivatives","SOLF0:USTF0",1725593253056,0.0535137,131.44,131.43,5.69283546]
["bitfinex-derivatives","SOLF0:USTF0",1725593253748,0.0535137,131.44,131.42,18.85243177]
["bitfinex-derivatives","SOLF0:USTF0",1725593254654,0.0535137,131.44,131.43,5.69243074]
["bitfinex-derivatives","SOLF0:USTF0",1725593254861,0.0535137,131.44,131.42,13.1554]
["bitfinex-derivatives","SOLF0:USTF0",1725593255247,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593255461,0.0535137,131.44,131.42,5.69256651]
["bitfinex-derivatives","SOLF0:USTF0",1725593255762,0.0535137,131.44,131.43,5.69256651]
["bitfinex-derivatives","SOLF0:USTF0",1725593257548,0.0535137,131.44,131.42,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725593257751,0.0535137,131.44,131.43,5.69250838]
["bitfinex-derivatives","SOLF0:USTF0",1725593257954,0.0535137,131.44,131.42,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725593258152,0.0535137,131.44,131.43,5.69270175]
["bitfinex-derivatives","SOLF0:USTF0",1725593267063,0.0535137,131.44,131.43,18.84790175]
["bitfinex-derivatives","SOLF0:USTF0",1725593268463,0.0535137,131.44,131.43,18.84437863]
["bitfinex-derivatives","SOLF0:USTF0",1725593269767,0.0535137,131.44,131.43,21.44815879]
["bitfinex-derivatives","SOLF0:USTF0",1725593270267,0.0535137,131.44,131.43,18.84437863]
["bitfinex-derivatives","SOLF0:USTF0",1725593270475,0.0535137,131.44,131.43,21.45146346]
["bitfinex-derivatives","SOLF0:USTF0",1725593270759,0.0535137,131.44,131.43,18.84437863]
["bitfinex-derivatives","SOLF0:USTF0",1725593271761,0.0535137,131.44,131.43,13.1552]
["bitfinex-derivatives","SOLF0:USTF0",1725593271957,0.0535137,131.44,131.43,18.86230131]
["bitfinex-derivatives","SOLF0:USTF0",1725593272359,0.0535137,131.44,131.43,18.8603405]
["bitfinex-derivatives","SOLF0:USTF0",1725593275263,0.0535137,131.44,131.43,13.1552]
["bitfinex-derivatives","SOLF0:USTF0",1725593275459,0.0535137,131.44,131.43,18.85966648]
["bitfinex-derivatives","SOLF0:USTF0",1725593278568,0.0535137,131.44,131.43,13.1552]
["bitfinex-derivatives","SOLF0:USTF0",1725593278767,0.0535137,131.44,131.43,18.86070124]
["bitfinex-derivatives","SOLF0:USTF0",1725593282161,0.0535137,131.44,131.43,15.05550124]
["bitfinex-derivatives","SOLF0:USTF0",1725593282373,0.0535137,131.44,131.43,5.70550124]
["bitfinex-derivatives","SOLF0:USTF0",1725593284574,0.0535137,131.44,131.43,5.70999436]
["bitfinex-derivatives","SOLF0:USTF0",1725593284870,0.0535137,131.44,131.41,3.86292428]
["bitfinex-derivatives","SOLF0:USTF0",1725593285868,0.0535137,131.44,131.42,15.05998959]
["bitfinex-derivatives","SOLF0:USTF0",1725593286475,0.0535137,131.44,131.43,5.71003139]
["bitfinex-derivatives","SOLF0:USTF0",1725593288168,0.0535137,131.44,131.43,5.70975629]
["bitfinex-derivatives","SOLF0:USTF0",1725593291369,0.0535137,131.44,131.42,9.51548959]
["bitfinex-derivatives","SOLF0:USTF0",1725593291570,0.0535137,131.44,131.43,5.70999404]
["bitfinex-derivatives","SOLF0:USTF0",1725593293575,0.0535137,131.44,131.42,5.70998959]
["bitfinex-derivatives","SOLF0:USTF0",1725593293776,3.8584137,131.44,131.42,5.70998959]
["bitfinex-derivatives","SOLF0:USTF0",1725593294873,0.0535137,131.44,131.42,5.70998959]
["bitfinex-derivatives","SOLF0:USTF0",1725593295784,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593296085,0.0535137,131.44,131.42,5.71066272]
["bitfinex-derivatives","SOLF0:USTF0",1725593296281,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593296478,0.0535137,131.44,131.42,5.71066157]
["bitfinex-derivatives","SOLF0:USTF0",1725593296786,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593296982,0.0535137,131.44,131.42,5.71066157]
["bitfinex-derivatives","SOLF0:USTF0",1725593297182,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593297486,0.0535137,131.44,131.42,5.71069407]
["bitfinex-derivatives","SOLF0:USTF0",1725593297685,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593297876,0.0535137,131.44,131.42,5.71069407]
["bitfinex-derivatives","SOLF0:USTF0",1725593298186,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593298382,0.0535137,131.44,131.42,5.71069407]
["bitfinex-derivatives","SOLF0:USTF0",1725593298685,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593298884,0.0535137,131.44,131.42,5.71068849]
["bitfinex-derivatives","SOLF0:USTF0",1725593299078,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593299279,0.0535137,131.44,131.42,5.71066157]
["bitfinex-derivatives","SOLF0:USTF0",1725593299480,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593299883,0.0535137,131.44,131.42,5.71062906]
["bitfinex-derivatives","SOLF0:USTF0",1725593300085,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593300284,0.0535137,131.44,131.42,5.71062906]
["bitfinex-derivatives","SOLF0:USTF0",1725593300583,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593300887,0.0535137,131.44,131.42,5.71066157]
["bitfinex-derivatives","SOLF0:USTF0",1725593301080,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593301278,0.0535137,131.44,131.42,5.71066157]
["bitfinex-derivatives","SOLF0:USTF0",1725593301480,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593301986,0.0535137,131.44,131.42,5.71066157]
["bitfinex-derivatives","SOLF0:USTF0",1725593302188,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593302378,0.0535137,131.44,131.42,5.71066157]
["bitfinex-derivatives","SOLF0:USTF0",1725593302685,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593302885,3.8584137,131.44,131.42,5.71066157]
["bitfinex-derivatives","SOLF0:USTF0",1725593303086,3.8584137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593303287,3.8584137,131.44,131.42,5.71071034]
["bitfinex-derivatives","SOLF0:USTF0",1725593303487,3.8584137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593303689,3.8584137,131.44,131.42,5.71071034]
["bitfinex-derivatives","SOLF0:USTF0",1725593303893,3.8584137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593304095,3.8584137,131.44,131.42,5.71088185]
["bitfinex-derivatives","SOLF0:USTF0",1725593304286,3.8584137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593305782,3.8053,131.43,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593309887,3.8584137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593310088,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593310295,0.0535137,131.44,131.42,5.71066157]
["bitfinex-derivatives","SOLF0:USTF0",1725593310594,0.0535137,131.44,131.41,3.86292428]
["bitfinex-derivatives","SOLF0:USTF0",1725593310795,0.0535137,131.44,131.42,5.71069522]
["bitfinex-derivatives","SOLF0:USTF0",1725593311093,0.0535137,131.44,131.41,3.86292428]
["bitfinex-derivatives","SOLF0:USTF0",1725593311287,0.0535137,131.44,131.42,5.71010614]
["bitfinex-derivatives","SOLF0:USTF0",1725593311485,0.0535137,131.44,131.41,3.86292428]
["bitfinex-derivatives","SOLF0:USTF0",1725593311687,0.0535137,131.44,131.42,5.70967641]
["bitfinex-derivatives","SOLF0:USTF0",1725593311886,0.0535137,131.44,131.41,3.86292428]
["bitfinex-derivatives","SOLF0:USTF0",1725593312285,0.0535137,131.44,131.42,5.70924731]
["bitfinex-derivatives","SOLF0:USTF0",1725593312494,0.0535137,131.44,131.41,3.86292428]
["bitfinex-derivatives","SOLF0:USTF0",1725593312693,0.0535137,131.44,131.42,5.70969729]
["bitfinex-derivatives","SOLF0:USTF0",1725593312895,0.0535137,131.44,131.41,3.86292428]
["bitfinex-derivatives","SOLF0:USTF0",1725593313089,3.8585137,131.44,131.42,5.70964303]
["bitfinex-derivatives","SOLF0:USTF0",1725593313394,3.8585137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593313588,3.8585137,131.44,131.42,5.71037395]
["bitfinex-derivatives","SOLF0:USTF0",1725593313793,3.8585137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593313994,3.8585137,131.44,131.42,5.71037395]
["bitfinex-derivatives","SOLF0:USTF0",1725593314188,3.8585137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593314384,3.8585137,131.44,131.42,5.71037949]
["bitfinex-derivatives","SOLF0:USTF0",1725593314595,3.8585137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593314792,3.8585137,131.44,131.42,5.7103906]
["bitfinex-derivatives","SOLF0:USTF0",1725593314991,3.8585137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593316288,3.8585137,131.44,131.42,5.71070767]
["bitfinex-derivatives","SOLF0:USTF0",1725593316491,3.8585137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593318691,3.8585137,131.44,131.42,5.7107891]
["bitfinex-derivatives","SOLF0:USTF0",1725593319195,3.8585137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593320297,3.8052,131.43,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593320990,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593321995,3.8585137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593322396,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593322599,3.8052,131.43,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593323100,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593323300,3.8585137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593328709,0.0535137,131.44,131.41,3.86292428]
["bitfinex-derivatives","SOLF0:USTF0",1725593330503,0.0535137,131.44,131.42,9.51582034]
["bitfinex-derivatives","SOLF0:USTF0",1725593330708,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593331503,0.0535137,131.44,131.41,3.86292428]
["bitfinex-derivatives","SOLF0:USTF0",1725593334302,3.8585137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593334509,13.2085137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593341714,13.1555,131.42,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593342609,3.8053,131.43,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593342916,13.1553,131.43,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593346318,3.8055,131.42,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593350117,3.8053,131.43,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593361519,3.8055,131.42,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593365227,13.1553,131.43,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593366822,3.8586137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593367014,13.2086137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593367726,3.8052,131.43,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593370226,3.8055,131.42,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593385641,13.1555,131.42,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593389750,3.8055,131.42,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593401243,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593401849,0.0535137,131.44,131.42,5.71113017]
["bitfinex-derivatives","SOLF0:USTF0",1725593402049,0.0535137,131.44,131.41,3.86282428]
["bitfinex-derivatives","SOLF0:USTF0",1725593402256,0.0535137,131.44,131.42,5.7107206]
["bitfinex-derivatives","SOLF0:USTF0",1725593402449,0.0535137,131.44,131.41,3.86282428]
["bitfinex-derivatives","SOLF0:USTF0",1725593402656,0.0535137,131.44,131.42,9.51625308]
["bitfinex-derivatives","SOLF0:USTF0",1725593402955,0.0535137,131.44,131.43,5.71075308]
["bitfinex-derivatives","SOLF0:USTF0",1725593405052,0.0535137,131.44,131.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725593405248,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593406453,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593406858,0.0535137,131.44,131.42,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725593407255,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593407457,0.0535137,131.44,131.42,5.71037106]
["bitfinex-derivatives","SOLF0:USTF0",1725593407659,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593407953,0.0535137,131.44,131.42,5.71036991]
["bitfinex-derivatives","SOLF0:USTF0",1725593408153,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593408356,0.0535137,131.44,131.42,5.71035354]
["bitfinex-derivatives","SOLF0:USTF0",1725593408554,0.0535137,131.44,131.41,3.86272428]
["bitfinex-derivatives","SOLF0:USTF0",1725593408859,0.0535137,131.44,131.42,5.71035354]
["bitfinex-derivatives","SOLF0:USTF0",1725593409164,0.0535137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593410954,0.0535137,131.44,131.41,3.86302428]
["bitfinex-derivatives","SOLF0:USTF0",1725593412260,0.0535137,131.44,131.42,5.71072243]
["bitfinex-derivatives","SOLF0:USTF0",1725593412559,9.4035137,131.44,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593412752,9.35,131.42,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593414263,13.1554,131.43,131.41,0.05722428]
["bitfinex-derivatives","SOLF0:USTF0",1725593415663,32.21,131.42,131.28,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725593415865,9.35,131.36,131.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593416164,9.35,131.36,131.31,8.32788474]
["bitfinex-derivatives","SOLF0:USTF0",1725593416363,9.35,131.36,131.3,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593416681,0.05811903,131.34,131.32,0.05131915]
["bitfinex-derivatives","SOLF0:USTF0",1725593416852,3.78030721,131.34,131.33,5.71367653]
["bitfinex-derivatives","SOLF0:USTF0",1725593417860,0.05811903,131.34,131.33,9.52177653]
["bitfinex-derivatives","SOLF0:USTF0",1725593421458,9.35,131.39,131.34,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725593421657,9.35,131.39,131.35,5.71367653]
["bitfinex-derivatives","SOLF0:USTF0",1725593421857,9.35,131.39,131.36,5.71367653]
["bitfinex-derivatives","SOLF0:USTF0",1725593422066,9.35,131.39,131.34,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725593422262,9.35,131.39,131.35,5.71267391]
["bitfinex-derivatives","SOLF0:USTF0",1725593422569,0.05276185,131.38,131.36,5.76980542]
["bitfinex-derivatives","SOLF0:USTF0",1725593422768,0.05276185,131.38,131.36,0.05713151]
["bitfinex-derivatives","SOLF0:USTF0",1725593431377,9.40276185,131.38,131.36,0.05713151]
["bitfinex-derivatives","SOLF0:USTF0",1725593431576,9.35,131.37,131.29,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725593431774,9.35,131.33,131.3,5.71402551]
["bitfinex-derivatives","SOLF0:USTF0",1725593431971,9.35,131.33,131.31,5.71402551]
["bitfinex-derivatives","SOLF0:USTF0",1725593432166,9.35,131.33,131.29,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725593432676,0.05814668,131.32,131.3,0.04970398]
["bitfinex-derivatives","SOLF0:USTF0",1725593437477,0.05814668,131.32,131.3,3.85860398]
["bitfinex-derivatives","SOLF0:USTF0",1725593439175,0.05814668,131.32,131.3,0.04970398]
["bitfinex-derivatives","SOLF0:USTF0",1725593439771,0.05814668,131.32,131.3,3.85860398]
["bitfinex-derivatives","SOLF0:USTF0",1725593444985,0.05814668,131.32,131.3,0.04970398]
["bitfinex-derivatives","SOLF0:USTF0",1725593451188,0.05814668,131.32,131.3,3.85860398]
["bitfinex-derivatives","SOLF0:USTF0",1725593460796,0.05814668,131.32,131.31,13.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725593461195,0.05814668,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725593462392,0.05814668,131.32,131.3,0.04970398]
["bitfinex-derivatives","SOLF0:USTF0",1725593468207,0.05814668,131.32,131.3,3.85860398]
["bitfinex-derivatives","SOLF0:USTF0",1725593470019,0.05814668,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725593472515,0.05814668,131.32,131.3,5.18170398]
["bitfinex-derivatives","SOLF0:USTF0",1725593472714,0.05814668,131.32,131.3,3.85860398]
["bitfinex-derivatives","SOLF0:USTF0",1725593473725,0.05814668,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725593477215,0.05814668,131.32,131.31,9.5226478]
["bitfinex-derivatives","SOLF0:USTF0",1725593479831,0.05814668,131.32,131.31,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725593480023,0.05814668,131.32,131.31,9.52219345]
["bitfinex-derivatives","SOLF0:USTF0",1725593480828,81.25008421,131.38,131.31,15.06349345]
["bitfinex-derivatives","SOLF0:USTF0",1725593481031,9.35,131.38,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593481327,9.35,131.38,131.34,5.71349345]
["bitfinex-derivatives","SOLF0:USTF0",1725593481629,1.4228,131.41,131.35,5.71349345]
["bitfinex-derivatives","SOLF0:USTF0",1725593481926,0.05760895,131.39,131.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725593482526,0.05760895,131.39,131.38,9.51811623]
["bitfinex-derivatives","SOLF0:USTF0",1725593483624,0.05760895,131.39,131.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725593484119,0.05760895,131.39,131.38,9.51815482]
["bitfinex-derivatives","SOLF0:USTF0",1725593485128,0.05760895,131.39,131.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725593489932,0.05760895,131.39,131.38,9.51718293]
["bitfinex-derivatives","SOLF0:USTF0",1725593490424,0.05760895,131.39,131.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725593490629,0.05760895,131.39,131.38,9.51638611]
["bitfinex-derivatives","SOLF0:USTF0",1725593491035,9.35,131.44,131.41,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725593491628,13.09769827,131.44,131.41,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725593492029,3.74389079,131.44,131.41,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725593492232,0.05761212,131.44,131.41,3.86044923]
["bitfinex-derivatives","SOLF0:USTF0",1725593492436,13.14198422,131.44,131.41,3.86044923]
["bitfinex-derivatives","SOLF0:USTF0",1725593493124,13.14198422,131.44,131.41,0.05474923]
["bitfinex-derivatives","SOLF0:USTF0",1725593493835,9.35,131.43,131.41,0.05474923]
["bitfinex-derivatives","SOLF0:USTF0",1725593494828,9.35,131.42,131.41,0.05474923]
["bitfinex-derivatives","SOLF0:USTF0",1725593497034,9.35,131.42,131.35,103.37675052]
["bitfinex-derivatives","SOLF0:USTF0",1725593497237,9.35,131.39,131.35,103.37675052]
["bitfinex-derivatives","SOLF0:USTF0",1725593497630,9.35,131.39,131.35,107.18405052]
["bitfinex-derivatives","SOLF0:USTF0",1725593497939,0.04963099,131.38,131.36,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1725593508846,3.8574682,131.37,131.36,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1725593511050,9.39963099,131.38,131.36,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1725593511550,13.20633099,131.38,131.36,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1725593516948,9.39963099,131.38,131.36,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1725593519358,3.73208955,131.37,131.36,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1725593520363,9.39963099,131.38,131.36,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1725593522763,3.8151095,131.37,131.36,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1725593527163,0.04963099,131.38,131.36,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1725593528255,9.35,131.37,131.36,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1725593529861,3.8069,131.37,131.36,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1725593530057,13.1569,131.37,131.36,0.05045634]
["bitfinex-derivatives","SOLF0:USTF0",1725593533281,3.8076,131.35,131.19,7.25569335]
["bitfinex-derivatives","SOLF0:USTF0",1725593533569,9.35,131.33,131.27,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593533775,13.1386479,131.33,131.28,5.71397346]
["bitfinex-derivatives","SOLF0:USTF0",1725593533970,13.1386479,131.33,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725593534173,13.1386479,131.33,131.31,5.71397346]
["bitfinex-derivatives","SOLF0:USTF0",1725593534375,13.19459978,131.33,131.31,0.05238359]
["bitfinex-derivatives","SOLF0:USTF0",1725593535776,9.40595188,131.33,131.31,0.05238359]
["bitfinex-derivatives","SOLF0:USTF0",1725593535972,0.05595188,131.33,131.31,3.86098359]
["bitfinex-derivatives","SOLF0:USTF0",1725593536864,0.05595188,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725593537064,0.05595188,131.33,131.32,9.52230518]
["bitfinex-derivatives","SOLF0:USTF0",1725593537276,0.05595188,131.33,131.32,5.71390518]
["bitfinex-derivatives","SOLF0:USTF0",1725593538179,0.05595188,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725593538488,0.05595188,131.33,131.32,9.52233249]
["bitfinex-derivatives","SOLF0:USTF0",1725593540895,0.05595188,131.33,131.32,5.71393249]
["bitfinex-derivatives","SOLF0:USTF0",1725593541781,0.05595188,131.33,131.31,0.05238359]
["bitfinex-derivatives","SOLF0:USTF0",1725593542083,3.85783938,131.33,131.31,0.05238359]
["bitfinex-derivatives","SOLF0:USTF0",1725593542387,3.85783938,131.33,131.31,3.86098359]
["bitfinex-derivatives","SOLF0:USTF0",1725593542388,0.05595188,131.33,131.31,3.86098359]
["bitfinex-derivatives","SOLF0:USTF0",1725593544786,0.05595188,131.33,131.32,5.71398154]
["bitfinex-derivatives","SOLF0:USTF0",1725593544987,0.05595188,131.33,131.31,3.86098359]
["bitfinex-derivatives","SOLF0:USTF0",1725593545184,0.05595188,131.33,131.32,5.71398154]
["bitfinex-derivatives","SOLF0:USTF0",1725593547382,0.05595188,131.33,131.32,9.52238154]
["bitfinex-derivatives","SOLF0:USTF0",1725593547585,0.05595188,131.33,131.32,5.71398154]
["bitfinex-derivatives","SOLF0:USTF0",1725593551002,0.05595188,131.33,131.31,3.86098359]
["bitfinex-derivatives","SOLF0:USTF0",1725593551189,0.05595188,131.33,131.32,5.71393657]
["bitfinex-derivatives","SOLF0:USTF0",1725593554097,0.05595188,131.33,131.31,3.86098359]
["bitfinex-derivatives","SOLF0:USTF0",1725593554401,0.05595188,131.33,131.32,5.71393657]
["bitfinex-derivatives","SOLF0:USTF0",1725593557304,0.05595188,131.33,131.31,3.86098359]
["bitfinex-derivatives","SOLF0:USTF0",1725593557494,0.05595188,131.33,131.32,5.71390341]
["bitfinex-derivatives","SOLF0:USTF0",1725593557903,0.05595188,131.33,131.31,3.86098359]
["bitfinex-derivatives","SOLF0:USTF0",1725593558298,0.05595188,131.33,131.32,9.52233187]
["bitfinex-derivatives","SOLF0:USTF0",1725593559602,0.05595188,131.33,131.32,9.5222838]
["bitfinex-derivatives","SOLF0:USTF0",1725593560893,0.05595188,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725593561093,0.05595188,131.33,131.32,9.52233746]
["bitfinex-derivatives","SOLF0:USTF0",1725593561298,0.05595188,131.33,131.32,5.71393746]
["bitfinex-derivatives","SOLF0:USTF0",1725593563904,0.05595188,131.33,131.31,3.86098359]
["bitfinex-derivatives","SOLF0:USTF0",1725593565207,0.05595188,131.33,131.32,5.71393187]
["bitfinex-derivatives","SOLF0:USTF0",1725593566104,0.05595188,131.33,131.31,0.05238359]
["bitfinex-derivatives","SOLF0:USTF0",1725593566796,0.05595188,131.33,131.32,5.71360165]
["bitfinex-derivatives","SOLF0:USTF0",1725593567792,3.93851483,131.33,131.32,5.71360165]
["bitfinex-derivatives","SOLF0:USTF0",1725593568196,0.05595188,131.33,131.32,5.71360165]
["bitfinex-derivatives","SOLF0:USTF0",1725593568711,0.05595188,131.33,131.32,11.42795279]
["bitfinex-derivatives","SOLF0:USTF0",1725593569205,3.83946014,131.33,131.32,11.42795279]
["bitfinex-derivatives","SOLF0:USTF0",1725593570815,3.83946014,131.33,131.32,11.42640923]
["bitfinex-derivatives","SOLF0:USTF0",1725593573707,13.18946014,131.33,131.32,11.42640923]
["bitfinex-derivatives","SOLF0:USTF0",1725593574899,13.18946014,131.33,131.32,11.42812952]
["bitfinex-derivatives","SOLF0:USTF0",1725593575207,13.18946014,131.33,131.32,5.71360165]
["bitfinex-derivatives","SOLF0:USTF0",1725593575408,13.18946014,131.33,131.32,11.42812013]
["bitfinex-derivatives","SOLF0:USTF0",1725593577599,16.99756014,131.33,131.32,11.42812013]
["bitfinex-derivatives","SOLF0:USTF0",1725593577811,16.99756014,131.33,131.32,5.71360165]
["bitfinex-derivatives","SOLF0:USTF0",1725593578199,16.99756014,131.33,131.32,1.39100165]
["bitfinex-derivatives","SOLF0:USTF0",1725593578402,3.8084,131.32,131.31,0.05238359]
["bitfinex-derivatives","SOLF0:USTF0",1725593578605,13.1584,131.32,131.31,0.05238359]
["bitfinex-derivatives","SOLF0:USTF0",1725593581110,9.35,131.32,131.31,0.05238359]
["bitfinex-derivatives","SOLF0:USTF0",1725593581318,7.64766014,131.33,131.31,0.05238359]
["bitfinex-derivatives","SOLF0:USTF0",1725593581513,16.99766014,131.33,131.31,0.05238359]
["bitfinex-derivatives","SOLF0:USTF0",1725593584801,13.18946014,131.33,131.31,0.05238359]
["bitfinex-derivatives","SOLF0:USTF0",1725593585007,0.05595188,131.33,131.31,0.05238359]
["bitfinex-derivatives","SOLF0:USTF0",1725593585509,0.05595188,131.33,131.32,9.52288337]
["bitfinex-derivatives","SOLF0:USTF0",1725593586917,0.05595188,131.33,131.32,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725593587120,0.05595188,131.33,131.32,9.52285012]
["bitfinex-derivatives","SOLF0:USTF0",1725593587614,9.35,131.38,131.35,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725593587813,9.35,131.38,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593588023,9.35,131.38,131.33,5.71393826]
["bitfinex-derivatives","SOLF0:USTF0",1725593588318,9.35,131.38,131.34,5.71393826]
["bitfinex-derivatives","SOLF0:USTF0",1725593588519,9.35,131.38,131.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593588723,0.04813252,131.36,131.33,0.04892972]
["bitfinex-derivatives","SOLF0:USTF0",1725593588919,0.05640817,131.36,131.34,5.71387668]
["bitfinex-derivatives","SOLF0:USTF0",1725593589227,0.05640817,131.36,131.33,0.04892972]
["bitfinex-derivatives","SOLF0:USTF0",1725593589414,0.05640817,131.36,131.34,5.71386522]
["bitfinex-derivatives","SOLF0:USTF0",1725593589613,0.05640817,131.36,131.33,0.04892972]
["bitfinex-derivatives","SOLF0:USTF0",1725593589908,0.05640817,131.36,131.34,5.71386522]
["bitfinex-derivatives","SOLF0:USTF0",1725593590115,0.05640817,131.36,131.33,3.85682972]
["bitfinex-derivatives","SOLF0:USTF0",1725593590519,0.05640817,131.36,131.34,5.71391328]
["bitfinex-derivatives","SOLF0:USTF0",1725593590727,0.05640817,131.36,131.33,3.85682972]
["bitfinex-derivatives","SOLF0:USTF0",1725593590914,0.05640817,131.36,131.34,5.71391328]
["bitfinex-derivatives","SOLF0:USTF0",1725593591111,0.05640817,131.36,131.33,3.85682972]
["bitfinex-derivatives","SOLF0:USTF0",1725593591316,0.05640817,131.36,131.34,5.71388075]
["bitfinex-derivatives","SOLF0:USTF0",1725593591513,0.05640817,131.36,131.33,3.85682972]
["bitfinex-derivatives","SOLF0:USTF0",1725593591721,0.05640817,131.36,131.34,5.71388075]
["bitfinex-derivatives","SOLF0:USTF0",1725593591918,0.05640817,131.36,131.33,3.85682972]
["bitfinex-derivatives","SOLF0:USTF0",1725593592128,0.05640817,131.36,131.34,5.71384822]
["bitfinex-derivatives","SOLF0:USTF0",1725593592424,0.05640817,131.36,131.33,3.85682972]
["bitfinex-derivatives","SOLF0:USTF0",1725593592626,0.05640817,131.36,131.34,5.71384822]
["bitfinex-derivatives","SOLF0:USTF0",1725593592923,0.05640817,131.36,131.33,3.85682972]
["bitfinex-derivatives","SOLF0:USTF0",1725593593123,0.05640817,131.36,131.34,5.71388075]
["bitfinex-derivatives","SOLF0:USTF0",1725593593326,0.05640817,131.36,131.33,3.85682972]
["bitfinex-derivatives","SOLF0:USTF0",1725593593726,0.05640817,131.36,131.34,5.71388075]
["bitfinex-derivatives","SOLF0:USTF0",1725593593929,0.05640817,131.36,131.33,3.85682972]
["bitfinex-derivatives","SOLF0:USTF0",1725593594122,0.05640817,131.36,131.34,5.71388075]
["bitfinex-derivatives","SOLF0:USTF0",1725593594319,0.05640817,131.36,131.33,3.85682972]
["bitfinex-derivatives","SOLF0:USTF0",1725593594623,0.05640817,131.36,131.34,5.71392847]
["bitfinex-derivatives","SOLF0:USTF0",1725593594823,0.05640817,131.36,131.33,3.85682972]
["bitfinex-derivatives","SOLF0:USTF0",1725593595126,0.05640817,131.36,131.34,5.71392847]
["bitfinex-derivatives","SOLF0:USTF0",1725593595323,0.05640817,131.36,131.33,3.85682972]
["bitfinex-derivatives","SOLF0:USTF0",1725593600220,0.05640817,131.36,131.34,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725593600624,0.05640817,131.36,131.35,5.71266752]
["bitfinex-derivatives","SOLF0:USTF0",1725593601527,0.05640817,131.36,131.35,9.52016752]
["bitfinex-derivatives","SOLF0:USTF0",1725593601831,3.81683328,131.4,131.35,17.67339782]
["bitfinex-derivatives","SOLF0:USTF0",1725593602131,81.73529771,131.42,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593602132,3.81264356,131.41,131.37,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593602323,72.38529771,131.42,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593602524,3.76731338,131.43,131.41,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725593602732,3.76731338,131.43,131.41,3.85746418]
["bitfinex-derivatives","SOLF0:USTF0",1725593602733,0.05090633,131.43,131.41,3.85746418]
["bitfinex-derivatives","SOLF0:USTF0",1725593602927,0.05090633,131.43,131.41,13.20746418]
["bitfinex-derivatives","SOLF0:USTF0",1725593603325,0.05090633,131.43,131.41,3.85746418]
["bitfinex-derivatives","SOLF0:USTF0",1725593603831,3.86124643,131.43,131.41,3.85746418]
["bitfinex-derivatives","SOLF0:USTF0",1725593604930,0.05090633,131.43,131.41,3.85746418]
["bitfinex-derivatives","SOLF0:USTF0",1725593605131,1.4078,131.5,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593605435,9.35,131.49,131.42,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725593605730,9.35,131.49,131.44,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725593606233,0.05122689,131.48,131.45,0.04910138]
["bitfinex-derivatives","SOLF0:USTF0",1725593608431,9.40122689,131.48,131.45,0.04910138]
["bitfinex-derivatives","SOLF0:USTF0",1725593609427,9.35,131.46,131.45,0.04910138]
["bitfinex-derivatives","SOLF0:USTF0",1725593610135,13.1543,131.46,131.45,0.04910138]
["bitfinex-derivatives","SOLF0:USTF0",1725593611238,3.8046,131.45,131.4,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725593611442,9.35,131.43,131.4,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725593611941,13.1546,131.45,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593612234,0.05114715,131.43,131.4,0.05432386]
["bitfinex-derivatives","SOLF0:USTF0",1725593613537,0.05114715,131.43,131.41,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725593613737,0.05114715,131.43,131.4,0.05432386]
["bitfinex-derivatives","SOLF0:USTF0",1725593614535,0.05114715,131.43,131.4,3.86032386]
["bitfinex-derivatives","SOLF0:USTF0",1725593615738,0.05114715,131.43,131.41,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725593616331,0.05114715,131.43,131.4,3.86032386]
["bitfinex-derivatives","SOLF0:USTF0",1725593616942,0.05114715,131.43,131.4,0.05432386]
["bitfinex-derivatives","SOLF0:USTF0",1725593617440,9.40114715,131.43,131.4,0.05432386]
["bitfinex-derivatives","SOLF0:USTF0",1725593620145,0.05114715,131.43,131.4,3.86032386]
["bitfinex-derivatives","SOLF0:USTF0",1725593622142,0.05114715,131.43,131.4,0.05432386]
["bitfinex-derivatives","SOLF0:USTF0",1725593625045,3.85634715,131.43,131.4,0.05432386]
["bitfinex-derivatives","SOLF0:USTF0",1725593626149,0.05114715,131.43,131.4,0.05432386]
["bitfinex-derivatives","SOLF0:USTF0",1725593626551,0.05114715,131.43,131.4,9.40432386]
["bitfinex-derivatives","SOLF0:USTF0",1725593627047,0.05114715,131.43,131.41,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725593628955,0.05114715,131.43,131.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725593631549,0.05114715,131.43,131.41,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725593632353,0.05114715,131.43,131.4,0.05432386]
["bitfinex-derivatives","SOLF0:USTF0",1725593633362,0.05114715,131.43,131.4,9.40432386]
["bitfinex-derivatives","SOLF0:USTF0",1725593633856,0.05114715,131.43,131.41,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725593634052,3.8038,131.48,131.42,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593634650,3.8038,131.48,131.43,13.155]
["bitfinex-derivatives","SOLF0:USTF0",1725593634861,3.8038,131.48,131.43,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593635045,3.8038,131.48,131.44,0.0493831]
["bitfinex-derivatives","SOLF0:USTF0",1725593635252,0.05523902,131.47,131.44,0.0493831]
["bitfinex-derivatives","SOLF0:USTF0",1725593635854,0.05523902,131.47,131.44,3.8541831]
["bitfinex-derivatives","SOLF0:USTF0",1725593640863,0.05523902,131.47,131.45,13.1546]
["bitfinex-derivatives","SOLF0:USTF0",1725593642171,0.05523902,131.47,131.44,0.0493831]
["bitfinex-derivatives","SOLF0:USTF0",1725593642172,0.05523902,131.47,131.44,3.8541831]
["bitfinex-derivatives","SOLF0:USTF0",1725593642569,0.05523902,131.47,131.44,0.0493831]
["bitfinex-derivatives","SOLF0:USTF0",1725593644279,0.05523902,131.47,131.44,3.8542831]
["bitfinex-derivatives","SOLF0:USTF0",1725593644676,0.05523902,131.47,131.44,0.0493831]
["bitfinex-derivatives","SOLF0:USTF0",1725593644877,3.85943902,131.47,131.44,0.0493831]
["bitfinex-derivatives","SOLF0:USTF0",1725593648578,9.40523902,131.47,131.44,0.0493831]
["bitfinex-derivatives","SOLF0:USTF0",1725593649275,3.8046,131.46,131.44,0.0493831]
["bitfinex-derivatives","SOLF0:USTF0",1725593653386,13.20953902,131.47,131.44,0.0493831]
["bitfinex-derivatives","SOLF0:USTF0",1725593654077,3.85953902,131.47,131.44,0.0493831]
["bitfinex-derivatives","SOLF0:USTF0",1725593662582,3.8045,131.46,131.44,0.0493831]
["bitfinex-derivatives","SOLF0:USTF0",1725593662785,9.35,131.45,131.44,0.0493831]
["bitfinex-derivatives","SOLF0:USTF0",1725593662981,9.35,131.45,131.39,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593663382,9.35,131.45,131.4,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725593664087,0.05375938,131.44,131.41,0.0558139]
["bitfinex-derivatives","SOLF0:USTF0",1725593667188,3.85875938,131.44,131.41,0.0558139]
["bitfinex-derivatives","SOLF0:USTF0",1725593668892,0.05375938,131.44,131.41,0.0558139]
["bitfinex-derivatives","SOLF0:USTF0",1725593673095,9.40375938,131.44,131.41,0.0558139]
["bitfinex-derivatives","SOLF0:USTF0",1725593673297,9.35,131.43,131.41,0.0558139]
["bitfinex-derivatives","SOLF0:USTF0",1725593673496,3.80261772,131.42,131.41,0.0558139]
["bitfinex-derivatives","SOLF0:USTF0",1725593673984,9.35,131.42,131.3,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725593674188,9.35,131.39,131.36,5.69980221]
["bitfinex-derivatives","SOLF0:USTF0",1725593674496,9.35,131.39,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593674795,9.35,131.4,131.36,5.7000913]
["bitfinex-derivatives","SOLF0:USTF0",1725593674989,0.04906463,131.39,131.37,0.05295696]
["bitfinex-derivatives","SOLF0:USTF0",1725593680093,0.04906463,131.39,131.37,3.85985696]
["bitfinex-derivatives","SOLF0:USTF0",1725593684001,0.04906463,131.39,131.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725593685599,0.04906463,131.39,131.37,9.40295696]
["bitfinex-derivatives","SOLF0:USTF0",1725593685600,0.04906463,131.39,131.37,13.20985696]
["bitfinex-derivatives","SOLF0:USTF0",1725593688802,0.04906463,131.39,131.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725593689002,9.35,131.46,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593689202,9.35,131.46,131.4,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593690304,0.05343063,131.44,131.42,0.05438683]
["bitfinex-derivatives","SOLF0:USTF0",1725593691606,3.77140191,131.43,131.42,0.05438683]
["bitfinex-derivatives","SOLF0:USTF0",1725593691804,13.12140191,131.43,131.42,0.05438683]
["bitfinex-derivatives","SOLF0:USTF0",1725593692208,16.92660191,131.43,131.42,0.05438683]
["bitfinex-derivatives","SOLF0:USTF0",1725593693805,16.92660191,131.43,131.36,7.93392183]
["bitfinex-derivatives","SOLF0:USTF0",1725593693806,3.8057,131.42,131.36,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725593694108,9.35,131.41,131.36,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725593694295,9.35,131.41,131.36,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725593694896,9.35,131.41,131.35,88.19818189]
["bitfinex-derivatives","SOLF0:USTF0",1725593694897,9.35,131.39,131.37,0.04950655]
["bitfinex-derivatives","SOLF0:USTF0",1725593695303,0.05377667,131.4,131.37,0.04950655]
["bitfinex-derivatives","SOLF0:USTF0",1725593696308,3.85997667,131.4,131.37,0.04950655]
["bitfinex-derivatives","SOLF0:USTF0",1725593702223,9.35,131.38,131.31,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725593702419,9.35,131.36,131.21,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725593702616,9.35,131.36,131.31,5.70333905]
["bitfinex-derivatives","SOLF0:USTF0",1725593702819,9.35,131.36,131.3,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725593703021,10.6902,131.39,131.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593703219,0.05836406,131.37,131.35,0.05157934]
["bitfinex-derivatives","SOLF0:USTF0",1725593711823,0.05836406,131.37,131.35,3.85907934]
["bitfinex-derivatives","SOLF0:USTF0",1725593712023,9.40836406,131.37,131.35,0.05157934]
["bitfinex-derivatives","SOLF0:USTF0",1725593712524,0.05836406,131.37,131.35,0.05157934]
["bitfinex-derivatives","SOLF0:USTF0",1725593715624,3.74084168,131.36,131.35,0.05157934]
["bitfinex-derivatives","SOLF0:USTF0",1725593716628,3.808,131.34,131.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725593716829,9.35,131.36,131.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725593716830,13.11521695,131.36,131.29,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725593717225,3.8077,131.35,131.3,5.70710745]
["bitfinex-derivatives","SOLF0:USTF0",1725593717419,3.8077,131.35,131.3,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725593717620,0.05171649,131.34,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593719035,3.85961649,131.34,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593719239,13.20961649,131.34,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593719829,3.8082,131.33,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593720025,9.35,131.33,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593720836,3.8084,131.32,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593721739,13.1582,131.33,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593724338,13.20961649,131.34,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593724844,9.40171649,131.34,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593725036,3.8083,131.33,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593731149,13.1583,131.33,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593739647,0.05171649,131.34,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593739648,3.85961649,131.34,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593740051,0.05171649,131.34,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593740554,0.05171649,131.34,131.31,3.86666717]
["bitfinex-derivatives","SOLF0:USTF0",1725593744850,0.05171649,131.34,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593745863,3.85971649,131.34,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593746158,9.35,131.33,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593746556,3.8084,131.32,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593746754,9.35,131.33,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593747761,13.1583,131.33,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593749151,3.85961649,131.34,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593751558,9.35,131.33,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593753566,9.35,131.32,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593754860,13.1584,131.32,131.31,0.05816717]
["bitfinex-derivatives","SOLF0:USTF0",1725593762469,9.35,131.32,131.23,103.06092017]
["bitfinex-derivatives","SOLF0:USTF0",1725593762662,9.35,131.28,131.23,103.06092017]
["bitfinex-derivatives","SOLF0:USTF0",1725593762869,9.35,131.28,131.24,5.71682369]
["bitfinex-derivatives","SOLF0:USTF0",1725593763072,9.35,131.28,131.24,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725593763371,0.05512686,131.27,131.24,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725593763671,0.05512686,131.27,131.25,0.05331035]
["bitfinex-derivatives","SOLF0:USTF0",1725593764059,0.05512686,131.27,131.26,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593764265,9.35,131.32,131.26,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593765172,13.1585,131.32,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725593765373,0.05791287,131.3,131.28,0.05341937]
["bitfinex-derivatives","SOLF0:USTF0",1725593768173,0.05791287,131.3,131.28,3.86291937]
["bitfinex-derivatives","SOLF0:USTF0",1725593772467,0.05791287,131.3,131.28,0.05341937]
["bitfinex-derivatives","SOLF0:USTF0",1725593778071,0.05791287,131.3,131.28,3.86281937]
["bitfinex-derivatives","SOLF0:USTF0",1725593778370,9.35,131.36,131.29,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593778575,10.77,131.37,131.31,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593778771,10.77,131.37,131.29,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725593778772,3.74017645,131.37,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593778976,9.35,131.38,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593779469,9.35,131.38,131.34,0.05774878]
["bitfinex-derivatives","SOLF0:USTF0",1725593779470,13.22125028,131.38,131.34,0.05774878]
["bitfinex-derivatives","SOLF0:USTF0",1725593779672,0.05790476,131.36,131.34,0.05774878]
["bitfinex-derivatives","SOLF0:USTF0",1725593794783,9.35,131.35,131.34,0.05774878]
["bitfinex-derivatives","SOLF0:USTF0",1725593795898,3.86520476,131.36,131.34,0.05774878]
["bitfinex-derivatives","SOLF0:USTF0",1725593796995,0.05790476,131.36,131.34,9.40774878]
["bitfinex-derivatives","SOLF0:USTF0",1725593797296,0.05790476,131.36,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593798500,3.8056,131.42,131.37,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725593798695,3.8056,131.42,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593798998,7.52587468,131.42,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593799197,3.8056,131.42,131.38,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593799385,0.05770871,131.41,131.39,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1725593810293,9.40770871,131.41,131.39,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1725593810706,3.8061,131.4,131.39,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1725593815899,3.86360871,131.41,131.39,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1725593816096,0.05770871,131.41,131.39,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1725593817300,3.8061,131.4,131.39,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1725593832604,3.86370871,131.41,131.39,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1725593833808,3.8061,131.4,131.39,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1725593836904,3.86360871,131.41,131.39,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1725593839819,3.8061,131.4,131.39,0.05242884]
["bitfinex-derivatives","SOLF0:USTF0",1725593841419,9.40770871,131.41,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593841617,3.8073,131.36,131.31,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725593841816,3.8073,131.36,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593842119,3.807,131.37,131.32,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593842318,9.35,131.4,131.35,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593842513,0.05805569,131.39,131.36,0.05052249]
["bitfinex-derivatives","SOLF0:USTF0",1725593843124,3.86465569,131.39,131.36,0.05052249]
["bitfinex-derivatives","SOLF0:USTF0",1725593848927,3.86465569,131.39,131.36,9.40052249]
["bitfinex-derivatives","SOLF0:USTF0",1725593848928,0.05805569,131.39,131.36,9.40052249]
["bitfinex-derivatives","SOLF0:USTF0",1725593850230,0.05805569,131.39,131.36,13.20762249]
["bitfinex-derivatives","SOLF0:USTF0",1725593852025,3.86445569,131.39,131.36,0.05052249]
["bitfinex-derivatives","SOLF0:USTF0",1725593859827,0.05805569,131.39,131.36,0.05052249]
["bitfinex-derivatives","SOLF0:USTF0",1725593860225,9.40805569,131.39,131.36,0.05052249]
["bitfinex-derivatives","SOLF0:USTF0",1725593860432,3.8069,131.37,131.36,0.05052249]
["bitfinex-derivatives","SOLF0:USTF0",1725593865744,13.1569,131.37,131.31,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1725593865947,3.8082,131.33,131.28,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593866135,9.35,131.34,131.29,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593866337,3.8933992,131.33,131.29,13.1592]
["bitfinex-derivatives","SOLF0:USTF0",1725593866846,0.05071444,131.32,131.3,0.04846205]
["bitfinex-derivatives","SOLF0:USTF0",1725593869953,3.85921444,131.32,131.3,0.04846205]
["bitfinex-derivatives","SOLF0:USTF0",1725593871657,3.8087,131.31,131.3,0.04846205]
["bitfinex-derivatives","SOLF0:USTF0",1725593876654,3.8096,131.28,131.24,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593877661,0.05104266,131.27,131.25,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1725593880466,3.86094266,131.27,131.25,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1725593881154,13.1601,131.26,131.25,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1725593881467,17.06341224,131.26,131.25,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1725593884361,7.71341224,131.26,131.25,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1725593885966,17.06341224,131.26,131.25,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1725593891169,3.8116,131.21,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725593891365,9.35,131.22,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725593892068,9.35,131.22,131.18,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725593892069,13.1613,131.22,131.18,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725593892371,0.05423637,131.21,131.19,0.04806193]
["bitfinex-derivatives","SOLF0:USTF0",1725593899373,3.86593637,131.21,131.19,0.04806193]
["bitfinex-derivatives","SOLF0:USTF0",1725593906077,3.8119,131.2,131.19,0.04806193]
["bitfinex-derivatives","SOLF0:USTF0",1725593906287,9.35,131.2,131.12,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1725593906469,9.35,131.17,131.12,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1725593906780,9.35,131.16,131.12,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1725593906982,13.14479571,131.16,131.12,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1725593907379,0.05752429,131.15,131.13,0.04896263]
["bitfinex-derivatives","SOLF0:USTF0",1725593908280,3.87092429,131.15,131.13,0.04896263]
["bitfinex-derivatives","SOLF0:USTF0",1725593910081,0.05752429,131.15,131.13,0.04896263]
["bitfinex-derivatives","SOLF0:USTF0",1725593912876,0.05752429,131.15,131.13,3.86286263]
["bitfinex-derivatives","SOLF0:USTF0",1725593913080,0.05752429,131.15,131.13,9.39896263]
["bitfinex-derivatives","SOLF0:USTF0",1725593913889,0.05752429,131.15,131.13,13.21286263]
["bitfinex-derivatives","SOLF0:USTF0",1725593914075,0.05752429,131.15,131.13,0.04896263]
["bitfinex-derivatives","SOLF0:USTF0",1725593919490,13.22102429,131.15,131.13,0.04896263]
["bitfinex-derivatives","SOLF0:USTF0",1725593929796,0.05752429,131.15,131.13,0.04896263]
["bitfinex-derivatives","SOLF0:USTF0",1725593931502,3.87092429,131.15,131.13,0.04896263]
["bitfinex-derivatives","SOLF0:USTF0",1725593935201,0.05752429,131.15,131.14,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725593941121,0.05752429,131.15,131.13,3.86276263]
["bitfinex-derivatives","SOLF0:USTF0",1725593941327,9.40752429,131.15,131.13,0.04896263]
["bitfinex-derivatives","SOLF0:USTF0",1725593942126,13.22102429,131.15,131.13,0.04896263]
["bitfinex-derivatives","SOLF0:USTF0",1725593943218,13.1636,131.14,131.13,0.04896263]
["bitfinex-derivatives","SOLF0:USTF0",1725593945025,3.8136,131.14,131.13,0.04896263]
["bitfinex-derivatives","SOLF0:USTF0",1725593946027,13.1636,131.14,131.13,0.04896263]
["bitfinex-derivatives","SOLF0:USTF0",1725593947220,3.8142,131.12,131.04,70.53590693]
["bitfinex-derivatives","SOLF0:USTF0",1725593947421,13.1642,131.12,131.05,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593947929,16.92438776,131.12,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725593948117,0.05490637,131.11,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725593948518,3.86940637,131.11,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725593948722,3.86940637,131.11,131.07,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725593950131,0.05490637,131.11,131.08,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593950838,0.05490637,131.11,131.09,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725593953627,0.05490637,131.11,131.08,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593954430,0.05490637,131.11,131.1,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725593955532,0.05490637,131.11,131.09,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725593955929,0.05490637,131.11,131.07,3.80703319]
["bitfinex-derivatives","SOLF0:USTF0",1725593956238,0.05490637,131.11,131.09,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725593957640,3.86940637,131.11,131.08,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725593958934,3.8148,131.1,131.07,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725593963135,3.86950637,131.11,131.07,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725593964942,3.8148,131.1,131.07,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725593965542,3.8148,131.1,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725593966035,13.1648,131.1,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725593967634,3.86950637,131.11,131.05,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593967833,0.05689368,131.09,131.05,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593968345,0.05689368,131.09,131.07,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725593969944,0.05689368,131.09,131.05,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593970535,0.05689368,131.09,131.08,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725593971143,9.35,131.15,131.08,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593971442,9.35,131.15,131.08,12.202]
["bitfinex-derivatives","SOLF0:USTF0",1725593971648,3.8138,131.14,131.1,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725593972143,0.05012094,131.13,131.11,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1725593972336,3.86412094,131.13,131.11,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1725593972537,9.35,131.12,131.11,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1725593972736,13.23356043,131.12,131.11,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1725593973333,17.04776043,131.12,131.11,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1725593975749,3.8142,131.12,131.11,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1725593975945,13.21412094,131.13,131.11,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1725593976746,3.8142,131.12,131.11,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1725593980746,13.1642,131.12,131.11,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1725593981449,16.95711229,131.12,131.11,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1725593983641,9.35,131.12,131.11,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1725593984248,13.11390924,131.12,131.11,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1725593984751,9.35,131.12,131.11,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1725593985456,13.1642,131.12,131.11,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1725593986054,0.05012094,131.13,131.11,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1725593987455,13.19557572,131.12,131.11,0.04826079]
["bitfinex-derivatives","SOLF0:USTF0",1725593987753,9.35,131.12,131.07,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725593987958,9.35,131.12,131.09,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725593988560,13.1642,131.12,131.09,3.83823021]
["bitfinex-derivatives","SOLF0:USTF0",1725593988757,13.1642,131.12,131.09,0.02323021]
["bitfinex-derivatives","SOLF0:USTF0",1725593988960,17.05938621,131.12,131.09,0.02323021]
["bitfinex-derivatives","SOLF0:USTF0",1725593989252,9.35,131.11,131.09,0.02323021]
["bitfinex-derivatives","SOLF0:USTF0",1725593990948,13.1642,131.12,131.09,0.02323021]
["bitfinex-derivatives","SOLF0:USTF0",1725593991550,9.35,131.12,131.09,3.83833021]
["bitfinex-derivatives","SOLF0:USTF0",1725593991750,0.05012094,131.13,131.09,0.02323021]
["bitfinex-derivatives","SOLF0:USTF0",1725593992155,0.05012094,131.13,131.1,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593992461,0.05012094,131.13,131.12,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593992657,3.8126,131.18,131.14,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725593992854,3.82332916,131.19,131.13,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593993054,9.35,131.2,131.15,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593993262,3.8115,131.22,131.16,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725593993667,0.05331465,131.2,131.18,0.04897658]
["bitfinex-derivatives","SOLF0:USTF0",1725593995759,3.86521465,131.2,131.18,0.04897658]
["bitfinex-derivatives","SOLF0:USTF0",1725593995964,13.21521465,131.2,131.18,0.04897658]
["bitfinex-derivatives","SOLF0:USTF0",1725594000365,0.05331465,131.2,131.18,0.04897658]
["bitfinex-derivatives","SOLF0:USTF0",1725594001066,3.86521465,131.2,131.18,0.04897658]
["bitfinex-derivatives","SOLF0:USTF0",1725594001261,9.35,131.19,131.18,0.04897658]
["bitfinex-derivatives","SOLF0:USTF0",1725594003368,3.86521465,131.2,131.18,0.04897658]
["bitfinex-derivatives","SOLF0:USTF0",1725594004171,0.05331465,131.2,131.18,0.04897658]
["bitfinex-derivatives","SOLF0:USTF0",1725594005072,0.05331465,131.2,131.19,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725594005570,0.05331465,131.2,131.19,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725594006069,0.05331465,131.2,131.19,13.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725594007880,3.8108,131.24,131.2,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725594008274,3.8106,131.25,131.18,27.17388677]
["bitfinex-derivatives","SOLF0:USTF0",1725594008464,3.8106,131.25,131.21,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725594008875,0.05029876,131.24,131.22,0.05294234]
["bitfinex-derivatives","SOLF0:USTF0",1725594013184,23.43,131.3,131.22,0.05294234]
["bitfinex-derivatives","SOLF0:USTF0",1725594013388,3.73148959,131.3,131.23,23.43]
["bitfinex-derivatives","SOLF0:USTF0",1725594013587,3.73148959,131.3,131.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725594013588,3.8092,131.3,131.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725594013785,7.64172614,131.3,131.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725594014087,3.8092,131.3,131.25,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725594014285,0.05482995,131.29,131.26,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725594015191,3.86432995,131.29,131.26,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725594016701,3.8096,131.28,131.26,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725594020284,3.8098,131.27,131.26,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725594024586,3.8098,131.28,131.26,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725594025098,3.8098,131.27,131.26,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725594041105,3.8097,131.28,131.26,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725594047818,3.8098,131.27,131.26,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725594049909,3.8097,131.28,131.26,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725594051514,3.8098,131.27,131.26,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725594061723,3.8096,131.28,131.26,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725594062824,3.86422995,131.29,131.26,3.86152532]
["bitfinex-derivatives","SOLF0:USTF0",1725594063223,0.05482995,131.29,131.26,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725594063720,3.8096,131.28,131.26,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725594065835,3.8098,131.27,131.26,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725594066027,13.1798,131.27,131.26,0.05142532]
["bitfinex-derivatives","SOLF0:USTF0",1725594069524,3.8109,131.24,131.21,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725594070323,7.70357764,131.23,131.17,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725594070529,0.05006535,131.21,131.19,0.0543048]
["bitfinex-derivatives","SOLF0:USTF0",1725594070728,0.05111693,131.21,131.19,0.04824899]
["bitfinex-derivatives","SOLF0:USTF0",1725594071526,0.05111693,131.21,131.19,3.86034899]
["bitfinex-derivatives","SOLF0:USTF0",1725594073726,0.05111693,131.21,131.2,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725594073931,12.052,131.28,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594074824,3.8618909,131.25,131.23,0.0582343]
["bitfinex-derivatives","SOLF0:USTF0",1725594077833,3.8107,131.24,131.23,0.0582343]
["bitfinex-derivatives","SOLF0:USTF0",1725594083035,13.1807,131.24,131.23,0.0582343]
["bitfinex-derivatives","SOLF0:USTF0",1725594086038,3.8107,131.24,131.23,0.0582343]
["bitfinex-derivatives","SOLF0:USTF0",1725594088745,13.1807,131.24,131.23,0.0582343]
["bitfinex-derivatives","SOLF0:USTF0",1725594089330,3.8618909,131.25,131.23,0.0582343]
["bitfinex-derivatives","SOLF0:USTF0",1725594089534,0.0512909,131.25,131.23,0.0582343]
["bitfinex-derivatives","SOLF0:USTF0",1725594093649,0.0512909,131.25,131.23,3.8692343]
["bitfinex-derivatives","SOLF0:USTF0",1725594093945,0.0512909,131.25,131.23,0.0582343]
["bitfinex-derivatives","SOLF0:USTF0",1725594095443,0.0512909,131.25,131.23,3.8691343]
["bitfinex-derivatives","SOLF0:USTF0",1725594096338,0.0512909,131.25,131.23,0.0582343]
["bitfinex-derivatives","SOLF0:USTF0",1725594101246,13.1807,131.24,131.23,0.0582343]
["bitfinex-derivatives","SOLF0:USTF0",1725594102256,3.8123,131.19,131.17,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725594102554,3.8123,131.19,131.17,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1725594102746,3.8123,131.19,131.16,104.30629343]
["bitfinex-derivatives","SOLF0:USTF0",1725594102946,3.812,131.2,131.16,108.11919343]
["bitfinex-derivatives","SOLF0:USTF0",1725594103348,0.05231151,131.19,131.17,0.05184328]
["bitfinex-derivatives","SOLF0:USTF0",1725594107343,0.05231151,131.19,131.17,3.86454328]
["bitfinex-derivatives","SOLF0:USTF0",1725594107547,0.05231151,131.19,131.17,13.23454328]
["bitfinex-derivatives","SOLF0:USTF0",1725594109255,7.60152809,131.22,131.18,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725594110244,0.05392229,131.21,131.18,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725594110846,0.05392229,131.21,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594111052,0.05392229,131.21,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594111444,3.8105,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594111649,9.37,131.27,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594111858,9.37,131.27,131.22,13.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725594111859,3.8103,131.26,131.22,13.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725594112355,0.05552947,131.25,131.23,0.05628475]
["bitfinex-derivatives","SOLF0:USTF0",1725594116155,3.86602947,131.25,131.23,0.05628475]
["bitfinex-derivatives","SOLF0:USTF0",1725594117056,3.8107,131.24,131.23,0.05628475]
["bitfinex-derivatives","SOLF0:USTF0",1725594117655,3.86612947,131.25,131.23,0.05628475]
["bitfinex-derivatives","SOLF0:USTF0",1725594120562,13.1807,131.24,131.23,0.05628475]
["bitfinex-derivatives","SOLF0:USTF0",1725594122060,3.8117,131.21,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725594123158,3.86734807,131.21,131.18,3.8702894]
["bitfinex-derivatives","SOLF0:USTF0",1725594125460,0.05564807,131.21,131.18,3.8702894]
["bitfinex-derivatives","SOLF0:USTF0",1725594125759,0.05564807,131.21,131.19,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725594125960,0.05564807,131.21,131.19,13.1821]
["bitfinex-derivatives","SOLF0:USTF0",1725594126960,0.05564807,131.21,131.2,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725594134964,0.05564807,131.21,131.19,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1725594137063,0.05564807,131.21,131.2,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725594137364,10.779,131.27,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594137571,69.7206153,131.35,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594137762,2.8573,131.33,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594138060,3.8093,131.29,131.25,13.1803]
["bitfinex-derivatives","SOLF0:USTF0",1725594138258,0.05783409,131.28,131.26,0.04813165]
["bitfinex-derivatives","SOLF0:USTF0",1725594140263,9.42783409,131.28,131.26,0.04813165]
["bitfinex-derivatives","SOLF0:USTF0",1725594141369,13.23753409,131.28,131.26,0.04813165]
["bitfinex-derivatives","SOLF0:USTF0",1725594141771,9.42783409,131.28,131.26,0.04813165]
["bitfinex-derivatives","SOLF0:USTF0",1725594142766,9.42783409,131.28,131.26,9.41813165]
["bitfinex-derivatives","SOLF0:USTF0",1725594142767,0.05783409,131.28,131.26,9.41813165]
["bitfinex-derivatives","SOLF0:USTF0",1725594142970,0.05783409,131.28,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594143271,0.05783409,131.28,131.27,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725594162489,0.05783409,131.28,131.26,3.85813165]
["bitfinex-derivatives","SOLF0:USTF0",1725594162878,0.05783409,131.28,131.26,0.04813165]
["bitfinex-derivatives","SOLF0:USTF0",1725594163483,3.86763409,131.28,131.26,0.04813165]
["bitfinex-derivatives","SOLF0:USTF0",1725594165089,0.05783409,131.28,131.26,0.04813165]
["bitfinex-derivatives","SOLF0:USTF0",1725594165387,0.05783409,131.28,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594166087,0.05783409,131.28,131.27,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725594166283,0.05783409,131.28,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594168386,0.05783409,131.28,131.27,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725594171392,0.05783409,131.28,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594171598,0.05783409,131.28,131.26,3.85813165]
["bitfinex-derivatives","SOLF0:USTF0",1725594179901,0.05783409,131.28,131.26,13.22813165]
["bitfinex-derivatives","SOLF0:USTF0",1725594184101,0.05783409,131.28,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725594184517,5.1531064,131.34,131.27,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594184715,3.8083,131.33,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594185428,0.05037361,131.32,131.3,0.0500433]
["bitfinex-derivatives","SOLF0:USTF0",1725594185918,3.85887361,131.32,131.3,0.0500433]
["bitfinex-derivatives","SOLF0:USTF0",1725594186122,0.05037361,131.32,131.3,0.0500433]
["bitfinex-derivatives","SOLF0:USTF0",1725594187115,13.1787,131.31,131.3,0.0500433]
["bitfinex-derivatives","SOLF0:USTF0",1725594188316,3.8091,131.3,131.27,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725594189217,3.8091,131.3,131.27,3.86694051]
["bitfinex-derivatives","SOLF0:USTF0",1725594192220,3.8091,131.3,131.27,0.05714051]
["bitfinex-derivatives","SOLF0:USTF0",1725594192918,3.8091,131.3,131.27,3.86694051]
["bitfinex-derivatives","SOLF0:USTF0",1725594193726,3.8091,131.3,131.27,0.05714051]
["bitfinex-derivatives","SOLF0:USTF0",1725594194520,3.8093,131.29,131.27,0.05714051]
["bitfinex-derivatives","SOLF0:USTF0",1725594194821,3.86052951,131.29,131.27,0.05714051]
["bitfinex-derivatives","SOLF0:USTF0",1725594196316,13.1796,131.28,131.27,0.05714051]
["bitfinex-derivatives","SOLF0:USTF0",1725594196524,13.1796,131.28,131.2,3.90393515]
["bitfinex-derivatives","SOLF0:USTF0",1725594196525,9.37,131.28,131.2,3.90393515]
["bitfinex-derivatives","SOLF0:USTF0",1725594196723,9.37,131.27,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594196924,9.37,131.27,131.21,13.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725594196925,7.54275923,131.26,131.21,13.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725594197428,0.05456778,131.25,131.22,3.86075346]
["bitfinex-derivatives","SOLF0:USTF0",1725594197617,0.05456778,131.25,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594198026,0.05456778,131.25,131.24,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725594198216,0.05456778,131.25,131.23,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594198524,0.05456778,131.25,131.23,13.1808]
["bitfinex-derivatives","SOLF0:USTF0",1725594200826,0.05456778,131.25,131.22,13.23065346]
["bitfinex-derivatives","SOLF0:USTF0",1725594203835,3.86496778,131.25,131.22,9.41945346]
["bitfinex-derivatives","SOLF0:USTF0",1725594206635,3.86496778,131.25,131.22,0.04945346]
["bitfinex-derivatives","SOLF0:USTF0",1725594207837,3.86496778,131.25,131.22,13.23075346]
["bitfinex-derivatives","SOLF0:USTF0",1725594208131,0.05456778,131.25,131.22,13.23075346]
["bitfinex-derivatives","SOLF0:USTF0",1725594209329,3.86506778,131.25,131.22,9.41945346]
["bitfinex-derivatives","SOLF0:USTF0",1725594211323,3.86506778,131.25,131.22,0.04945346]
["bitfinex-derivatives","SOLF0:USTF0",1725594222343,3.8107,131.24,131.22,0.04945346]
["bitfinex-derivatives","SOLF0:USTF0",1725594223745,3.86516778,131.25,131.22,0.04945346]
["bitfinex-derivatives","SOLF0:USTF0",1725594224546,3.8108,131.24,131.22,0.04945346]
["bitfinex-derivatives","SOLF0:USTF0",1725594227652,3.811,131.23,131.22,0.04945346]
["bitfinex-derivatives","SOLF0:USTF0",1725594228041,13.181,131.23,131.22,0.04945346]
["bitfinex-derivatives","SOLF0:USTF0",1725594228446,9.37,131.23,131.13,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725594228643,9.37,131.2,131.14,2.62067336]
["bitfinex-derivatives","SOLF0:USTF0",1725594228851,86.64042551,131.24,131.13,13.432]
["bitfinex-derivatives","SOLF0:USTF0",1725594229151,9.37,131.21,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594229347,0.05060411,131.19,131.17,0.04956503]
["bitfinex-derivatives","SOLF0:USTF0",1725594230747,0.05060411,131.19,131.17,3.86226503]
["bitfinex-derivatives","SOLF0:USTF0",1725594231553,0.05060411,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725594231750,0.05060411,131.19,131.17,9.41956503]
["bitfinex-derivatives","SOLF0:USTF0",1725594232656,0.05060411,131.19,131.17,13.23226503]
["bitfinex-derivatives","SOLF0:USTF0",1725594233757,0.05060411,131.19,131.18,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725594237557,3.8111,131.23,131.19,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725594238755,0.04867501,131.22,131.2,0.05284211]
["bitfinex-derivatives","SOLF0:USTF0",1725594247664,9.41867501,131.22,131.2,0.05284211]
["bitfinex-derivatives","SOLF0:USTF0",1725594247860,9.37,131.21,131.2,0.05284211]
["bitfinex-derivatives","SOLF0:USTF0",1725594248261,13.1816,131.21,131.2,0.05284211]
["bitfinex-derivatives","SOLF0:USTF0",1725594251569,3.8122,131.19,131.16,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725594252171,3.812,131.2,131.17,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725594252780,3.86713117,131.2,131.17,3.87058921]
["bitfinex-derivatives","SOLF0:USTF0",1725594256870,3.8124,131.19,131.17,0.05788921]
["bitfinex-derivatives","SOLF0:USTF0",1725594257076,0.05513117,131.2,131.17,0.05788921]
["bitfinex-derivatives","SOLF0:USTF0",1725594258075,9.42513117,131.2,131.17,0.05788921]
["bitfinex-derivatives","SOLF0:USTF0",1725594258269,3.8124,131.19,131.17,0.05788921]
["bitfinex-derivatives","SOLF0:USTF0",1725594259476,13.1825,131.18,131.17,0.05788921]
["bitfinex-derivatives","SOLF0:USTF0",1725594261669,3.8133,131.15,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594261870,3.89055675,131.16,131.12,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725594262070,9.37,131.17,131.11,13.27848558]
["bitfinex-derivatives","SOLF0:USTF0",1725594262278,3.77344713,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594262473,3.77344713,131.16,131.13,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725594262474,7.58664713,131.16,131.13,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725594262872,7.63990087,131.16,131.13,3.86865126]
["bitfinex-derivatives","SOLF0:USTF0",1725594264282,3.86645374,131.16,131.13,3.86865126]
["bitfinex-derivatives","SOLF0:USTF0",1725594265272,3.86645374,131.16,131.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1725594269284,9.42325374,131.16,131.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1725594269899,13.1836,131.14,131.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1725594272803,3.8135,131.15,131.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1725594273698,3.8136,131.14,131.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1725594277102,13.1836,131.14,131.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1725594281802,3.8136,131.14,131.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1725594282108,3.8135,131.15,131.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1725594283097,13.1835,131.15,131.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1725594283305,3.8136,131.14,131.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1725594286206,13.1836,131.14,131.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1725594299514,0.05325374,131.16,131.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1725594300117,3.86655374,131.16,131.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1725594301417,9.37,131.15,131.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1725594301614,9.37,131.14,131.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1725594302019,13.1836,131.14,131.13,0.05485126]
["bitfinex-derivatives","SOLF0:USTF0",1725594302223,9.37,131.14,131.09,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725594302424,9.37,131.11,131.05,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725594302622,13.1847,131.11,131.07,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725594303120,3.8143,131.12,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594303426,0.05827253,131.11,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725594303624,0.05827253,131.11,131.05,13.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725594303625,3.87277253,131.11,131.05,13.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725594303928,0.05827253,131.11,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725594304116,9.37,131.1,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725594304317,9.42827253,131.11,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725594304716,3.87297253,131.11,131.07,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725594304922,0.05827253,131.11,131.05,13.4827]
["bitfinex-derivatives","SOLF0:USTF0",1725594306025,0.05827253,131.11,131.08,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725594306523,0.05827253,131.11,131.09,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725594306726,0.05827253,131.11,131.08,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594308427,0.05827253,131.11,131.1,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725594310122,565.0,131.21,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594310321,2.7275,131.22,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594310527,9.37,131.19,131.15,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725594310918,0.05520318,131.18,131.16,0.05243723]
["bitfinex-derivatives","SOLF0:USTF0",1725594311931,13.23780318,131.18,131.16,0.05243723]
["bitfinex-derivatives","SOLF0:USTF0",1725594314230,3.86780318,131.18,131.16,0.05243723]
["bitfinex-derivatives","SOLF0:USTF0",1725594325028,3.8128,131.17,131.16,0.05243723]
["bitfinex-derivatives","SOLF0:USTF0",1725594328735,0.05520318,131.18,131.16,9.42243723]
["bitfinex-derivatives","SOLF0:USTF0",1725594329041,1.4355,131.26,131.21,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725594329229,7.64326325,131.25,131.21,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725594329432,7.64326325,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594329742,3.8106,131.25,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594329935,0.05714748,131.23,131.21,0.05671094]
["bitfinex-derivatives","SOLF0:USTF0",1725594330236,0.05714748,131.23,131.22,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594330635,0.05714748,131.23,131.21,0.05671094]
["bitfinex-derivatives","SOLF0:USTF0",1725594331442,0.05714748,131.23,131.21,9.42671094]
["bitfinex-derivatives","SOLF0:USTF0",1725594331827,0.05714748,131.23,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725594332032,0.05714748,131.23,131.21,9.42671094]
["bitfinex-derivatives","SOLF0:USTF0",1725594332931,0.05714748,131.23,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725594344047,0.05714748,131.23,131.21,0.05671094]
["bitfinex-derivatives","SOLF0:USTF0",1725594344648,3.86814748,131.23,131.21,0.05671094]
["bitfinex-derivatives","SOLF0:USTF0",1725594354367,0.05714748,131.23,131.21,13.23821094]
["bitfinex-derivatives","SOLF0:USTF0",1725594355866,0.05714748,131.23,131.21,9.42671094]
["bitfinex-derivatives","SOLF0:USTF0",1725594356471,0.05714748,131.23,131.21,0.05671094]
["bitfinex-derivatives","SOLF0:USTF0",1725594358768,3.86834748,131.23,131.21,0.05671094]
["bitfinex-derivatives","SOLF0:USTF0",1725594361570,0.05714748,131.23,131.22,13.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725594362976,3.82786002,131.28,131.23,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725594362977,7.63756002,131.28,131.23,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725594363178,7.63756002,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594363875,3.8097,131.28,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594364079,0.05481405,131.27,131.25,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1725594364478,0.05481405,131.27,131.25,9.4216248]
["bitfinex-derivatives","SOLF0:USTF0",1725594365174,0.05481405,131.27,131.26,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725594365687,0.05481405,131.27,131.25,3.8620248]
["bitfinex-derivatives","SOLF0:USTF0",1725594373078,0.05481405,131.27,131.25,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1725594375283,3.86471405,131.27,131.25,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1725594376983,0.05481405,131.27,131.25,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1725594392094,0.05481405,131.27,131.25,3.8619248]
["bitfinex-derivatives","SOLF0:USTF0",1725594392292,0.05481405,131.27,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594392500,115.94647499,131.31,131.26,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594392805,112.07535441,131.31,131.29,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594393603,115.93904477,131.31,131.29,0.05285287]
["bitfinex-derivatives","SOLF0:USTF0",1725594393799,125.30904477,131.31,131.29,0.05285287]
["bitfinex-derivatives","SOLF0:USTF0",1725594395397,3.809,131.3,131.29,0.05285287]
["bitfinex-derivatives","SOLF0:USTF0",1725594395701,13.179,131.3,131.29,0.05285287]
["bitfinex-derivatives","SOLF0:USTF0",1725594396707,3.809,131.3,131.29,0.05285287]
["bitfinex-derivatives","SOLF0:USTF0",1725594398801,113.48574477,131.31,131.29,0.05285287]
["bitfinex-derivatives","SOLF0:USTF0",1725594398996,112.13034477,131.31,131.29,0.05285287]
["bitfinex-derivatives","SOLF0:USTF0",1725594399205,0.05499036,131.31,131.29,0.05285287]
["bitfinex-derivatives","SOLF0:USTF0",1725594399606,3.83069977,131.31,131.29,0.05285287]
["bitfinex-derivatives","SOLF0:USTF0",1725594399901,7.63959977,131.31,131.29,0.05285287]
["bitfinex-derivatives","SOLF0:USTF0",1725594400299,3.86389036,131.31,131.29,0.05285287]
["bitfinex-derivatives","SOLF0:USTF0",1725594404303,0.05499036,131.31,131.29,0.05285287]
["bitfinex-derivatives","SOLF0:USTF0",1725594406416,0.05499036,131.31,131.29,3.86205287]
["bitfinex-derivatives","SOLF0:USTF0",1725594410216,0.05499036,131.31,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725594412218,0.05499036,131.31,131.3,13.179]
["bitfinex-derivatives","SOLF0:USTF0",1725594412820,0.05499036,131.31,131.3,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725594415924,3.8077,131.35,131.3,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594416117,3.8077,131.35,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594416531,7.59140371,131.35,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594416724,3.8077,131.35,131.32,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594416921,3.8077,131.35,131.32,9.42243716]
["bitfinex-derivatives","SOLF0:USTF0",1725594416922,3.85786401,131.35,131.32,9.42243716]
["bitfinex-derivatives","SOLF0:USTF0",1725594417422,7.6362332,131.35,131.32,9.42243716]
["bitfinex-derivatives","SOLF0:USTF0",1725594424734,7.6362332,131.35,131.32,13.23083716]
["bitfinex-derivatives","SOLF0:USTF0",1725594425025,7.6362332,131.35,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594425026,0.05016401,131.35,131.33,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594425420,0.05016401,131.35,131.33,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725594425825,0.05016401,131.35,131.34,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725594427519,0.05016401,131.35,131.33,13.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725594427729,0.05016401,131.35,131.32,0.05243716]
["bitfinex-derivatives","SOLF0:USTF0",1725594428031,3.808,131.34,131.32,0.05243716]
["bitfinex-derivatives","SOLF0:USTF0",1725594429427,3.8081,131.33,131.32,0.05243716]
["bitfinex-derivatives","SOLF0:USTF0",1725594429629,13.1781,131.33,131.32,0.05243716]
["bitfinex-derivatives","SOLF0:USTF0",1725594430528,3.8081,131.33,131.32,0.05243716]
["bitfinex-derivatives","SOLF0:USTF0",1725594438543,9.65008959,131.33,131.26,74.06601349]
["bitfinex-derivatives","SOLF0:USTF0",1725594438731,9.37,131.33,131.26,74.06601349]
["bitfinex-derivatives","SOLF0:USTF0",1725594438940,9.37,131.33,131.26,77.87591349]
["bitfinex-derivatives","SOLF0:USTF0",1725594439639,3.8092,131.3,131.28,0.05530706]
["bitfinex-derivatives","SOLF0:USTF0",1725594439829,3.72607839,131.3,131.28,0.05530706]
["bitfinex-derivatives","SOLF0:USTF0",1725594440436,3.8093,131.29,131.28,0.05530706]
["bitfinex-derivatives","SOLF0:USTF0",1725594443643,13.09607839,131.3,131.19,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725594443843,9.37,131.26,131.19,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725594444041,9.37,131.26,131.2,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594444555,3.8109,131.24,131.21,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725594444737,0.04844576,131.24,131.21,0.05329054]
["bitfinex-derivatives","SOLF0:USTF0",1725594445548,3.85924576,131.24,131.21,0.05329054]
["bitfinex-derivatives","SOLF0:USTF0",1725594445747,3.85924576,131.24,131.21,9.42329054]
["bitfinex-derivatives","SOLF0:USTF0",1725594446243,3.811,131.23,131.21,0.05329054]
["bitfinex-derivatives","SOLF0:USTF0",1725594447137,0.04844576,131.24,131.21,0.05329054]
["bitfinex-derivatives","SOLF0:USTF0",1725594447138,3.85924576,131.24,131.21,0.05329054]
["bitfinex-derivatives","SOLF0:USTF0",1725594448853,0.04844576,131.24,131.21,9.42329054]
["bitfinex-derivatives","SOLF0:USTF0",1725594449440,0.04844576,131.24,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725594451855,0.04844576,131.24,131.21,13.23479054]
["bitfinex-derivatives","SOLF0:USTF0",1725594453446,0.04844576,131.24,131.22,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725594455749,0.04844576,131.24,131.23,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1725594462462,0.04844576,131.24,131.22,13.1812]
["bitfinex-derivatives","SOLF0:USTF0",1725594467965,0.04844576,131.24,131.23,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725594470964,0.04844576,131.24,131.23,13.181]
["bitfinex-derivatives","SOLF0:USTF0",1725594477680,108.72574334,131.3,131.26,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725594477877,108.72574334,131.3,131.26,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1725594478581,0.05171794,131.29,131.27,0.05457804]
["bitfinex-derivatives","SOLF0:USTF0",1725594482874,0.05171794,131.29,131.27,3.86437804]
["bitfinex-derivatives","SOLF0:USTF0",1725594486486,3.8096,131.28,131.27,0.05457804]
["bitfinex-derivatives","SOLF0:USTF0",1725594486692,0.05171794,131.29,131.27,0.05457804]
["bitfinex-derivatives","SOLF0:USTF0",1725594488394,3.86101794,131.29,131.27,0.05457804]
["bitfinex-derivatives","SOLF0:USTF0",1725594489994,0.05171794,131.29,131.27,3.86427804]
["bitfinex-derivatives","SOLF0:USTF0",1725594490293,0.05171794,131.29,131.27,13.23427804]
["bitfinex-derivatives","SOLF0:USTF0",1725594496588,0.05171794,131.29,131.27,3.86427804]
["bitfinex-derivatives","SOLF0:USTF0",1725594496789,0.05171794,131.29,131.27,0.05457804]
["bitfinex-derivatives","SOLF0:USTF0",1725594500500,3.86101794,131.29,131.27,0.05457804]
["bitfinex-derivatives","SOLF0:USTF0",1725594500703,9.42171794,131.29,131.27,0.05457804]
["bitfinex-derivatives","SOLF0:USTF0",1725594501088,9.37,131.28,131.27,0.05457804]
["bitfinex-derivatives","SOLF0:USTF0",1725594502100,13.1796,131.28,131.27,0.05457804]
["bitfinex-derivatives","SOLF0:USTF0",1725594502306,9.37,131.28,131.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725594502507,9.37,131.28,131.21,13.50896133]
["bitfinex-derivatives","SOLF0:USTF0",1725594502803,9.37,131.28,131.22,2.61443929]
["bitfinex-derivatives","SOLF0:USTF0",1725594503002,9.37,131.28,131.21,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594503396,0.04849828,131.26,131.23,0.05017755]
["bitfinex-derivatives","SOLF0:USTF0",1725594503592,0.04849828,131.26,131.23,9.42017755]
["bitfinex-derivatives","SOLF0:USTF0",1725594503990,0.04849828,131.26,131.24,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594504408,0.04849828,131.26,131.25,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594505399,0.04849828,131.26,131.25,13.1804]
["bitfinex-derivatives","SOLF0:USTF0",1725594506005,0.04849828,131.26,131.25,17.05321762]
["bitfinex-derivatives","SOLF0:USTF0",1725594517218,0.04849828,131.26,131.25,13.1804]
["bitfinex-derivatives","SOLF0:USTF0",1725594517524,0.04849828,131.26,131.23,0.05017755]
["bitfinex-derivatives","SOLF0:USTF0",1725594518415,3.85879828,131.26,131.23,0.05017755]
["bitfinex-derivatives","SOLF0:USTF0",1725594522413,3.8105,131.25,131.23,0.05017755]
["bitfinex-derivatives","SOLF0:USTF0",1725594524222,3.8107,131.24,131.23,0.05017755]
["bitfinex-derivatives","SOLF0:USTF0",1725594524524,13.08682553,131.24,131.19,2.61611149]
["bitfinex-derivatives","SOLF0:USTF0",1725594524924,9.37,131.22,131.17,1.52484293]
["bitfinex-derivatives","SOLF0:USTF0",1725594525228,9.37,131.22,131.15,13.26788307]
["bitfinex-derivatives","SOLF0:USTF0",1725594525423,9.37,131.22,131.16,4.14293929]
["bitfinex-derivatives","SOLF0:USTF0",1725594525424,3.8121,131.2,131.16,4.14293929]
["bitfinex-derivatives","SOLF0:USTF0",1725594525619,0.04884565,131.19,131.17,0.0489804]
["bitfinex-derivatives","SOLF0:USTF0",1725594540951,0.04884565,131.19,131.18,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594542945,0.04884565,131.19,131.17,13.2316804]
["bitfinex-derivatives","SOLF0:USTF0",1725594543342,0.04884565,131.19,131.17,0.0489804]
["bitfinex-derivatives","SOLF0:USTF0",1725594544151,3.86114565,131.19,131.17,0.0489804]
["bitfinex-derivatives","SOLF0:USTF0",1725594546645,9.41884565,131.19,131.04,3.86302279]
["bitfinex-derivatives","SOLF0:USTF0",1725594546848,9.41884565,131.19,131.03,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725594546849,9.37,131.17,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594547042,9.37,131.17,131.12,3.86373301]
["bitfinex-derivatives","SOLF0:USTF0",1725594547758,0.05018821,131.16,131.13,0.05231022]
["bitfinex-derivatives","SOLF0:USTF0",1725594548554,3.86338821,131.16,131.13,0.05231022]
["bitfinex-derivatives","SOLF0:USTF0",1725594548756,0.05018821,131.16,131.13,0.05231022]
["bitfinex-derivatives","SOLF0:USTF0",1725594548951,0.05018821,131.16,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594550554,0.05018821,131.16,131.14,13.1836]
["bitfinex-derivatives","SOLF0:USTF0",1725594550762,0.05018821,131.16,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594551145,2.6853,131.23,131.15,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594551454,3.8117,131.21,131.17,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594552153,0.05425225,131.2,131.18,0.05665998]
["bitfinex-derivatives","SOLF0:USTF0",1725594558466,3.86615225,131.2,131.18,0.05665998]
["bitfinex-derivatives","SOLF0:USTF0",1725594559759,3.8122,131.19,131.18,0.05665998]
["bitfinex-derivatives","SOLF0:USTF0",1725594559963,13.1822,131.19,131.18,0.05665998]
["bitfinex-derivatives","SOLF0:USTF0",1725594560364,3.8128,131.17,131.13,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725594560760,3.8128,131.17,131.12,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725594561064,3.8131,131.16,131.12,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725594561460,0.05646843,131.15,131.13,0.05380529]
["bitfinex-derivatives","SOLF0:USTF0",1725594563967,3.86996843,131.15,131.13,0.05380529]
["bitfinex-derivatives","SOLF0:USTF0",1725594564165,0.05646843,131.15,131.13,0.05380529]
["bitfinex-derivatives","SOLF0:USTF0",1725594566359,0.05646843,131.15,131.13,3.86760529]
["bitfinex-derivatives","SOLF0:USTF0",1725594567268,0.05646843,131.15,131.13,0.05380529]
["bitfinex-derivatives","SOLF0:USTF0",1725594567763,0.05646843,131.15,131.14,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594568461,0.05646843,131.15,131.13,3.86750529]
["bitfinex-derivatives","SOLF0:USTF0",1725594569872,0.05646843,131.15,131.13,0.05380529]
["bitfinex-derivatives","SOLF0:USTF0",1725594570070,9.42646843,131.15,131.13,0.05380529]
["bitfinex-derivatives","SOLF0:USTF0",1725594570568,13.16720574,131.15,131.13,0.05380529]
["bitfinex-derivatives","SOLF0:USTF0",1725594570966,16.98060574,131.15,131.13,0.05380529]
["bitfinex-derivatives","SOLF0:USTF0",1725594571162,13.16720574,131.15,131.13,0.05380529]
["bitfinex-derivatives","SOLF0:USTF0",1725594571762,3.8136,131.14,131.13,0.05380529]
["bitfinex-derivatives","SOLF0:USTF0",1725594576367,13.1836,131.14,131.13,0.05380529]
["bitfinex-derivatives","SOLF0:USTF0",1725594576778,3.8136,131.14,131.13,0.05380529]
["bitfinex-derivatives","SOLF0:USTF0",1725594578970,13.1836,131.14,131.13,0.05380529]
["bitfinex-derivatives","SOLF0:USTF0",1725594579977,13.1836,131.14,131.09,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725594579978,3.814,131.13,131.09,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725594580879,9.37,131.14,131.08,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725594581174,0.0519167,131.12,131.08,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725594581372,9.4219167,131.12,131.08,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725594581573,9.37,131.1,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594581778,0.05367713,131.08,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594582280,0.05367713,131.08,131.05,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725594582482,0.05367713,131.08,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594582775,3.74073731,131.15,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594582977,3.74073731,131.15,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594583180,2.7757,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594583181,1.4119,131.16,131.11,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594583376,1.4119,131.16,131.1,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594583677,0.05263757,131.14,131.12,0.04797176]
["bitfinex-derivatives","SOLF0:USTF0",1725594585068,3.86643757,131.14,131.12,0.04797176]
["bitfinex-derivatives","SOLF0:USTF0",1725594586579,0.05263757,131.14,131.12,0.04797176]
["bitfinex-derivatives","SOLF0:USTF0",1725594586781,9.42263757,131.14,131.12,0.04797176]
["bitfinex-derivatives","SOLF0:USTF0",1725594586979,0.05263757,131.14,131.12,0.04797176]
["bitfinex-derivatives","SOLF0:USTF0",1725594596791,3.86633757,131.14,131.12,0.04797176]
["bitfinex-derivatives","SOLF0:USTF0",1725594596993,0.05263757,131.14,131.12,0.04797176]
["bitfinex-derivatives","SOLF0:USTF0",1725594600694,0.05263757,131.14,131.13,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594601097,0.05263757,131.14,131.13,13.1839]
["bitfinex-derivatives","SOLF0:USTF0",1725594602999,9.37,131.2,131.14,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725594603308,3.8125,131.18,131.14,13.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725594604106,0.05645311,131.17,131.16,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725594604296,0.05645311,131.17,131.16,13.183]
["bitfinex-derivatives","SOLF0:USTF0",1725594605394,0.05645311,131.17,131.15,3.86322921]
["bitfinex-derivatives","SOLF0:USTF0",1725594605600,0.05645311,131.17,131.15,0.04992921]
["bitfinex-derivatives","SOLF0:USTF0",1725594607404,0.05645311,131.17,131.15,3.86322921]
["bitfinex-derivatives","SOLF0:USTF0",1725594607604,0.05645311,131.17,131.15,0.04992921]
["bitfinex-derivatives","SOLF0:USTF0",1725594610714,0.05645311,131.17,131.15,3.86322921]
["bitfinex-derivatives","SOLF0:USTF0",1725594611614,0.05645311,131.17,131.15,0.04992921]
["bitfinex-derivatives","SOLF0:USTF0",1725594612009,3.86925311,131.17,131.15,0.04992921]
["bitfinex-derivatives","SOLF0:USTF0",1725594612508,13.23925311,131.17,131.15,0.04992921]
["bitfinex-derivatives","SOLF0:USTF0",1725594613210,9.42645311,131.17,131.15,0.04992921]
["bitfinex-derivatives","SOLF0:USTF0",1725594614412,3.813,131.16,131.15,0.04992921]
["bitfinex-derivatives","SOLF0:USTF0",1725594616308,13.183,131.16,131.15,0.04992921]
["bitfinex-derivatives","SOLF0:USTF0",1725594616613,3.8142,131.13,131.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594617013,3.8142,131.13,131.09,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725594617516,0.05499134,131.12,131.1,0.05156108]
["bitfinex-derivatives","SOLF0:USTF0",1725594622715,0.05499134,131.12,131.1,3.86636108]
["bitfinex-derivatives","SOLF0:USTF0",1725594622910,0.05499134,131.12,131.1,9.42156108]
["bitfinex-derivatives","SOLF0:USTF0",1725594623415,0.05499134,131.12,131.1,0.05156108]
["bitfinex-derivatives","SOLF0:USTF0",1725594625329,0.05499134,131.12,131.1,3.86626108]
["bitfinex-derivatives","SOLF0:USTF0",1725594626015,0.05499134,131.12,131.1,0.05156108]
["bitfinex-derivatives","SOLF0:USTF0",1725594626221,0.05499134,131.12,131.11,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1725594627113,0.05499134,131.12,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725594627320,0.05499134,131.12,131.1,12.12606108]
["bitfinex-derivatives","SOLF0:USTF0",1725594628313,0.05499134,131.12,131.1,15.94066108]
["bitfinex-derivatives","SOLF0:USTF0",1725594628923,0.05499134,131.12,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725594629418,0.05499134,131.12,131.11,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1725594631419,0.05499134,131.12,131.1,12.12606108]
["bitfinex-derivatives","SOLF0:USTF0",1725594631628,0.05499134,131.12,131.11,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725594632322,0.05499134,131.12,131.1,6.57066108]
["bitfinex-derivatives","SOLF0:USTF0",1725594633223,0.05499134,131.12,131.1,3.86616108]
["bitfinex-derivatives","SOLF0:USTF0",1725594635229,0.05499134,131.12,131.1,0.05156108]
["bitfinex-derivatives","SOLF0:USTF0",1725594637528,0.05499134,131.12,131.1,3.86636108]
["bitfinex-derivatives","SOLF0:USTF0",1725594639922,0.05499134,131.12,131.1,0.05156108]
["bitfinex-derivatives","SOLF0:USTF0",1725594641528,0.05499134,131.12,131.1,3.86626108]
["bitfinex-derivatives","SOLF0:USTF0",1725594643027,0.05499134,131.12,131.1,0.05156108]
["bitfinex-derivatives","SOLF0:USTF0",1725594644227,0.05499134,131.12,131.1,3.86636108]
["bitfinex-derivatives","SOLF0:USTF0",1725594646731,0.05499134,131.12,131.1,13.23636108]
["bitfinex-derivatives","SOLF0:USTF0",1725594648418,0.05499134,131.12,131.1,3.86636108]
["bitfinex-derivatives","SOLF0:USTF0",1725594649430,0.05499134,131.12,131.1,0.05156108]
["bitfinex-derivatives","SOLF0:USTF0",1725594649735,9.42499134,131.12,131.1,0.05156108]
["bitfinex-derivatives","SOLF0:USTF0",1725594650034,13.1845,131.11,131.1,0.05156108]
["bitfinex-derivatives","SOLF0:USTF0",1725594652135,0.05499134,131.12,131.04,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725594652335,9.37,131.1,131.04,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725594652523,2.7326,131.13,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594652732,3.8147,131.11,131.05,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594653029,3.8147,131.11,131.06,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725594653327,9.42344984,131.1,131.07,0.02217784]
["bitfinex-derivatives","SOLF0:USTF0",1725594654326,3.8151,131.09,131.07,0.02217784]
["bitfinex-derivatives","SOLF0:USTF0",1725594654526,9.42344984,131.1,131.07,0.02217784]
["bitfinex-derivatives","SOLF0:USTF0",1725594656320,3.8151,131.09,131.07,0.02217784]
["bitfinex-derivatives","SOLF0:USTF0",1725594659034,3.86834984,131.1,131.07,0.02217784]
["bitfinex-derivatives","SOLF0:USTF0",1725594661629,3.8151,131.09,131.07,0.02217784]
["bitfinex-derivatives","SOLF0:USTF0",1725594664139,3.8154,131.08,131.07,0.02217784]
["bitfinex-derivatives","SOLF0:USTF0",1725594664438,3.8154,131.08,130.91,30.25538048]
["bitfinex-derivatives","SOLF0:USTF0",1725594664439,13.13410599,131.08,131.01,13.1959566]
["bitfinex-derivatives","SOLF0:USTF0",1725594664639,13.13410599,131.08,131.01,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594664840,3.816,131.06,131.02,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725594665338,13.13410599,131.08,131.02,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725594665339,0.05501906,131.05,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725594666139,3.87141906,131.05,131.01,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725594666341,0.05543301,131.04,131.01,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725594666535,0.05543301,131.04,131.01,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1725594668338,0.05543301,131.04,131.02,13.1871]
["bitfinex-derivatives","SOLF0:USTF0",1725594668537,0.05543301,131.04,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594668741,0.05520527,131.05,131.03,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594669345,0.05520527,131.05,131.03,13.27375028]
["bitfinex-derivatives","SOLF0:USTF0",1725594670135,0.05520527,131.05,131.03,3.90375028]
["bitfinex-derivatives","SOLF0:USTF0",1725594670337,0.05520527,131.05,131.02,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594670838,0.05520527,131.05,131.03,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725594674542,0.05520527,131.05,131.01,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725594674751,0.05520527,131.05,131.01,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725594674950,0.05520527,131.05,131.01,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1725594675144,0.05520527,131.05,131.01,8.00831016]
["bitfinex-derivatives","SOLF0:USTF0",1725594675547,0.05520527,131.05,131.02,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725594675741,0.05520527,131.05,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594675949,9.37,131.12,131.04,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594676146,3.815,131.1,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594676544,9.37,131.12,131.06,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594677151,0.05514587,131.1,131.08,0.05476338]
["bitfinex-derivatives","SOLF0:USTF0",1725594677355,3.87024587,131.1,131.08,0.05476338]
["bitfinex-derivatives","SOLF0:USTF0",1725594677853,0.05514587,131.1,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594678054,3.77144602,131.15,131.09,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594678258,2.6914,131.18,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725594678259,12.0614,131.18,131.11,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725594678555,3.8132,131.16,131.12,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1725594678758,3.8132,131.16,131.11,13.1843]
["bitfinex-derivatives","SOLF0:USTF0",1725594679257,9.37,131.14,131.12,0.05718094]
["bitfinex-derivatives","SOLF0:USTF0",1725594679450,9.37,131.13,131.12,0.05718094]
["bitfinex-derivatives","SOLF0:USTF0",1725594679653,13.17247,131.13,131.12,0.05718094]
["bitfinex-derivatives","SOLF0:USTF0",1725594679952,13.17247,131.13,131.06,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725594680159,9.37,131.1,131.06,5.1314]
["bitfinex-derivatives","SOLF0:USTF0",1725594680955,0.05006294,131.09,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594683967,3.86526294,131.09,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594685262,3.8154,131.08,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594685659,0.05006294,131.09,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594686664,3.86526294,131.09,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594691771,3.8154,131.08,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594694060,0.05006294,131.09,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594694465,3.8154,131.08,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594696565,3.86536294,131.09,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594697774,0.05006294,131.09,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594698677,0.05006294,131.09,131.07,3.8686702]
["bitfinex-derivatives","SOLF0:USTF0",1725594700469,0.05006294,131.09,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594704576,9.38,131.08,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594704975,3.86536294,131.09,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594705172,0.05006294,131.09,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594707572,9.43006294,131.09,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594707776,9.38,131.08,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594708169,13.1954,131.08,131.07,0.0531702]
["bitfinex-derivatives","SOLF0:USTF0",1725594711880,32.26,131.08,130.97,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725594712084,32.26,131.08,130.96,2.62812557]
["bitfinex-derivatives","SOLF0:USTF0",1725594712085,9.38,131.0,130.96,2.62812557]
["bitfinex-derivatives","SOLF0:USTF0",1725594712275,9.38,130.99,130.92,13.23047927]
["bitfinex-derivatives","SOLF0:USTF0",1725594712679,9.38,130.99,130.96,1.5272678]
["bitfinex-derivatives","SOLF0:USTF0",1725594712880,9.42922875,130.97,130.89,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725594713083,0.05633188,130.94,130.91,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725594713386,0.05633188,130.94,130.92,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725594713590,0.05633188,130.94,130.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725594714184,0.05633188,130.94,130.89,5.17658815]
["bitfinex-derivatives","SOLF0:USTF0",1725594714382,0.05633188,130.94,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725594714983,0.05633188,130.94,130.91,13.2001]
["bitfinex-derivatives","SOLF0:USTF0",1725594715785,0.05633188,130.94,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725594716684,228.0,131.11,130.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725594716885,3.02729705,131.09,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725594717090,9.38,131.05,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725594717285,0.28069705,131.08,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725594717286,3.91483934,131.06,130.98,10.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725594717491,9.38,131.06,130.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725594717680,0.05285673,131.04,131.01,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1725594717990,9.43285673,131.04,131.01,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1725594718491,3.8168,131.03,131.01,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1725594719291,3.8171,131.02,131.01,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1725594719891,3.8169,131.03,131.01,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1725594720099,0.05285673,131.04,131.01,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1725594720284,3.8171,131.02,131.01,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1725594720483,0.05285673,131.04,131.01,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1725594721495,3.8171,131.03,131.01,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1725594721790,0.05285673,131.04,131.01,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1725594722287,3.8171,131.03,131.01,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1725594722994,3.8168,131.03,131.01,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1725594724094,3.8171,131.02,131.01,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1725594729503,22.88,131.02,130.94,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725594729690,23.47,131.0,130.94,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725594730401,3.87323028,130.98,130.94,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725594731091,3.8186,130.97,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725594732295,0.05473028,130.98,130.92,31.24691557]
["bitfinex-derivatives","SOLF0:USTF0",1725594732891,23.47,130.96,130.86,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725594733099,0.05493747,130.92,130.87,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1725594733297,3.87523747,130.92,130.87,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1725594733801,0.05493747,130.92,130.87,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1725594734707,0.05493747,130.92,130.81,82.4716058]
["bitfinex-derivatives","SOLF0:USTF0",1725594734894,46.35,130.93,130.72,21.39984445]
["bitfinex-derivatives","SOLF0:USTF0",1725594734895,23.47,130.87,130.72,21.39984445]
["bitfinex-derivatives","SOLF0:USTF0",1725594735201,27.35779902,130.91,130.74,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1725594735500,0.05861334,130.84,130.78,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725594735710,3.8201,130.92,130.79,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1725594735906,3.8201,130.92,130.86,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725594736205,27.34862299,130.95,130.87,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1725594736706,0.05838032,130.92,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594738900,3.87838032,130.92,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594739201,0.05838032,130.92,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594740201,3.8203,130.91,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594742305,0.05838032,130.92,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594743706,0.05838032,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725594743911,0.05838032,130.92,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594744107,0.05838032,130.92,130.9,3.87804073]
["bitfinex-derivatives","SOLF0:USTF0",1725594745011,0.05838032,130.92,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594746101,3.87848032,130.92,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594747607,3.8203,130.91,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594750414,3.87848032,130.92,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594750917,0.05838032,130.92,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594751217,3.8203,130.91,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594751521,0.05838032,130.92,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594752014,3.87848032,130.92,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594752207,0.05838032,130.92,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594757220,3.87848032,130.92,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594757418,0.05838032,130.92,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594758018,3.8203,130.91,130.9,0.05754073]
["bitfinex-derivatives","SOLF0:USTF0",1725594759508,3.8209,130.9,130.78,3.82319224]
["bitfinex-derivatives","SOLF0:USTF0",1725594759710,3.8209,130.9,130.82,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725594759909,23.47,130.93,130.82,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725594760422,22.88,130.94,130.81,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1725594760621,0.05030681,130.89,130.81,27.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725594760915,0.05047271,130.86,130.83,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725594761120,0.05047271,130.86,130.81,27.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725594762013,0.05047271,130.86,130.83,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725594762209,0.05047271,130.86,130.81,27.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725594762615,0.05047271,130.86,130.83,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725594765418,3.8221,130.85,130.8,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725594765621,0.05070216,130.84,130.79,26.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725594765829,23.47,130.89,130.79,26.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725594765830,0.05518443,130.83,130.79,26.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725594766524,0.05518443,130.83,130.8,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725594766824,0.05518443,130.83,130.79,26.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725594767020,0.05518443,130.83,130.79,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725594767416,3.87798443,130.83,130.79,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725594770247,3.823,130.82,130.79,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725594770426,0.05518443,130.83,130.79,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725594770828,3.87788443,130.83,130.79,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725594771330,3.87788443,130.83,130.79,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725594772133,3.87788443,130.83,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725594772331,3.87788443,130.83,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725594773430,3.87788443,130.83,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725594774234,3.823,130.82,130.78,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725594774435,0.05518443,130.83,130.77,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725594774838,0.05518443,130.83,130.77,27.35087084]
["bitfinex-derivatives","SOLF0:USTF0",1725594775436,3.87788443,130.83,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725594776534,0.05518443,130.83,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725594779745,0.05518443,130.83,130.8,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725594780639,0.05518443,130.83,130.82,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725594781543,0.05518443,130.83,130.79,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725594782349,3.87808443,130.83,130.79,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725594782541,3.87808443,130.83,130.79,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725594782739,3.87808443,130.83,130.79,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1725594785651,0.05518443,130.83,130.8,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725594786545,3.87798443,130.83,130.79,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725594788153,0.05518443,130.83,130.77,3.88087084]
["bitfinex-derivatives","SOLF0:USTF0",1725594788342,0.05518443,130.83,130.74,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725594788549,0.05382171,130.8,130.74,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725594788749,0.05382171,130.8,130.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725594789055,0.05382171,130.8,130.76,3.90113948]
["bitfinex-derivatives","SOLF0:USTF0",1725594789354,0.05382171,130.8,130.74,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725594789750,0.05382171,130.8,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725594790155,0.05382171,130.8,130.72,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725594790350,0.05642802,130.77,130.76,27.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725594790552,0.05253649,130.78,130.77,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725594790850,3.88958167,130.84,130.77,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725594790851,0.05831534,130.79,130.77,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725594791043,0.050452,130.79,130.77,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725594791250,0.050452,130.79,130.77,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725594791552,1.3589,130.86,130.77,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725594791553,24.8289,130.86,130.77,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725594792554,0.05598354,130.83,130.8,0.05477638]
["bitfinex-derivatives","SOLF0:USTF0",1725594793457,3.87868354,130.83,130.8,0.05477638]
["bitfinex-derivatives","SOLF0:USTF0",1725594795360,0.05598354,130.83,130.8,0.05477638]
["bitfinex-derivatives","SOLF0:USTF0",1725594795553,0.05598354,130.83,130.8,3.87817638]
["bitfinex-derivatives","SOLF0:USTF0",1725594795760,0.05598354,130.83,130.8,0.05477638]
["bitfinex-derivatives","SOLF0:USTF0",1725594796365,3.87868354,130.83,130.8,0.05477638]
["bitfinex-derivatives","SOLF0:USTF0",1725594796754,0.05598354,130.83,130.8,3.87817638]
["bitfinex-derivatives","SOLF0:USTF0",1725594797659,3.87868354,130.83,130.8,0.05477638]
["bitfinex-derivatives","SOLF0:USTF0",1725594798664,0.05598354,130.83,130.8,0.05477638]
["bitfinex-derivatives","SOLF0:USTF0",1725594799163,0.05598354,130.83,130.81,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725594800058,0.05598354,130.83,130.8,0.05477638]
["bitfinex-derivatives","SOLF0:USTF0",1725594800363,0.05598354,130.83,130.8,3.87817638]
["bitfinex-derivatives","SOLF0:USTF0",1725594802771,0.05598354,130.83,130.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725594802960,9.39,130.89,130.82,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725594803269,9.39,130.89,130.83,3.83677637]
["bitfinex-derivatives","SOLF0:USTF0",1725594803469,9.39,130.89,130.83,5.17397637]
["bitfinex-derivatives","SOLF0:USTF0",1725594803665,9.39,130.89,130.83,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725594803862,0.05340275,130.87,130.85,0.05859194]
["bitfinex-derivatives","SOLF0:USTF0",1725594804361,0.05340275,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725594805164,9.39,130.92,130.87,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725594805365,9.39,130.92,130.86,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725594805870,4.102,130.98,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725594806074,9.39,130.95,130.87,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1725594806266,9.39,130.95,130.9,0.05490865]
["bitfinex-derivatives","SOLF0:USTF0",1725594806267,0.05545141,130.92,130.9,0.05490865]
["bitfinex-derivatives","SOLF0:USTF0",1725594806470,0.05545141,130.92,130.9,3.87550865]
["bitfinex-derivatives","SOLF0:USTF0",1725594806662,0.05545141,130.92,130.9,0.05490865]
["bitfinex-derivatives","SOLF0:USTF0",1725594808379,0.05545141,130.92,130.9,3.87550865]
["bitfinex-derivatives","SOLF0:USTF0",1725594811172,0.05545141,130.92,130.9,0.05490865]
["bitfinex-derivatives","SOLF0:USTF0",1725594818077,3.87555141,130.92,130.9,0.05490865]
["bitfinex-derivatives","SOLF0:USTF0",1725594818282,0.05545141,130.92,130.9,0.05490865]
["bitfinex-derivatives","SOLF0:USTF0",1725594820277,3.87555141,130.92,130.9,0.05490865]
["bitfinex-derivatives","SOLF0:USTF0",1725594823589,3.8224,130.84,130.72,76.97224911]
["bitfinex-derivatives","SOLF0:USTF0",1725594823887,23.48,130.89,130.79,26.2294]
["bitfinex-derivatives","SOLF0:USTF0",1725594824085,27.33947569,130.89,130.79,30.01167854]
["bitfinex-derivatives","SOLF0:USTF0",1725594824274,23.48,130.87,130.79,6.53167854]
["bitfinex-derivatives","SOLF0:USTF0",1725594824682,3.8229,130.83,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594827481,3.87887513,130.84,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594832088,3.8227,130.83,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594837597,3.87887513,130.84,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594839498,3.8227,130.83,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594843209,0.05637513,130.84,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594843899,3.87877513,130.84,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594844101,0.05637513,130.84,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594844500,0.05637513,130.84,130.82,9.44883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594845205,0.05637513,130.84,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725594847109,0.05637513,130.84,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594851509,3.87877513,130.84,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594853105,3.8227,130.83,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594854509,3.87887513,130.84,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594857104,3.8227,130.83,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594876626,3.87887513,130.84,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594876827,0.05637513,130.84,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594877932,0.05637513,130.84,130.82,3.87173536]
["bitfinex-derivatives","SOLF0:USTF0",1725594878835,3.87877513,130.84,130.82,3.87173536]
["bitfinex-derivatives","SOLF0:USTF0",1725594879137,3.87877513,130.84,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594879636,0.05637513,130.84,130.82,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1725594880129,0.05637513,130.84,130.83,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725594881437,0.05637513,130.84,130.83,13.2227]
["bitfinex-derivatives","SOLF0:USTF0",1725594882732,0.05637513,130.84,130.83,17.09159732]
["bitfinex-derivatives","SOLF0:USTF0",1725594885032,110.78224653,130.9,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725594885336,9.4,130.91,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725594885635,13.21995298,130.91,130.84,12.1974]
["bitfinex-derivatives","SOLF0:USTF0",1725594885829,3.8212,130.88,130.84,16.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725594886027,3.8212,130.88,130.85,3.82071773]
["bitfinex-derivatives","SOLF0:USTF0",1725594886229,0.05169936,130.87,130.85,3.87822309]
["bitfinex-derivatives","SOLF0:USTF0",1725594887627,0.05169936,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725594888139,0.05169936,130.87,130.86,13.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725594888633,3.8205,130.91,130.87,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725594889141,3.8205,130.91,130.88,3.76890834]
["bitfinex-derivatives","SOLF0:USTF0",1725594889635,3.87892255,130.91,130.88,7.63973284]
["bitfinex-derivatives","SOLF0:USTF0",1725594889828,3.87892255,130.91,130.88,3.8708245]
["bitfinex-derivatives","SOLF0:USTF0",1725594890438,3.87892255,130.91,130.88,7.76614635]
["bitfinex-derivatives","SOLF0:USTF0",1725594891340,3.87892255,130.91,130.88,17.16614635]
["bitfinex-derivatives","SOLF0:USTF0",1725594893836,0.05842255,130.91,130.88,17.16614635]
["bitfinex-derivatives","SOLF0:USTF0",1725594894035,0.05842255,130.91,130.88,13.34494635]
["bitfinex-derivatives","SOLF0:USTF0",1725594894732,3.87872255,130.91,130.88,7.76604635]
["bitfinex-derivatives","SOLF0:USTF0",1725594895133,3.8209,130.9,130.88,0.0496245]
["bitfinex-derivatives","SOLF0:USTF0",1725594896942,3.8209,130.89,130.88,0.0496245]
["bitfinex-derivatives","SOLF0:USTF0",1725594901148,0.05842255,130.91,130.88,0.0496245]
["bitfinex-derivatives","SOLF0:USTF0",1725594901552,3.8208,130.9,130.88,0.0496245]
["bitfinex-derivatives","SOLF0:USTF0",1725594903942,0.05842255,130.91,130.89,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725594904147,0.05842255,130.91,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725594904541,0.05842255,130.91,130.88,0.0496245]
["bitfinex-derivatives","SOLF0:USTF0",1725594905250,3.8209,130.89,130.88,0.0496245]
["bitfinex-derivatives","SOLF0:USTF0",1725594915060,0.05842255,130.91,130.88,0.0496245]
["bitfinex-derivatives","SOLF0:USTF0",1725594915459,0.05842255,130.91,130.88,9.4496245]
["bitfinex-derivatives","SOLF0:USTF0",1725594915652,3.87882255,130.91,130.88,9.4496245]
["bitfinex-derivatives","SOLF0:USTF0",1725594916458,3.87882255,130.91,130.88,13.2707245]
["bitfinex-derivatives","SOLF0:USTF0",1725594916654,0.05842255,130.91,130.88,9.4496245]
["bitfinex-derivatives","SOLF0:USTF0",1725594916946,0.05842255,130.91,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725594917360,0.05842255,130.91,130.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725594917554,3.87892255,130.91,130.88,9.4496245]
["bitfinex-derivatives","SOLF0:USTF0",1725594917754,3.87892255,130.91,130.88,0.0496245]
["bitfinex-derivatives","SOLF0:USTF0",1725594918658,0.05842255,130.91,130.88,0.0496245]
["bitfinex-derivatives","SOLF0:USTF0",1725594919161,0.05842255,130.91,130.88,3.8708245]
["bitfinex-derivatives","SOLF0:USTF0",1725594920360,0.05842255,130.91,130.89,13.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725594921461,0.05842255,130.91,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725594921862,0.05842255,130.91,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725594923160,0.05842255,130.91,130.9,13.2206]
["bitfinex-derivatives","SOLF0:USTF0",1725594923460,0.05842255,130.91,130.89,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725594924659,0.05842255,130.91,130.89,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1725594925569,0.05842255,130.91,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725594927071,0.05842255,130.91,130.9,13.2206]
["bitfinex-derivatives","SOLF0:USTF0",1725594929865,0.05842255,130.91,130.9,16.96561069]
["bitfinex-derivatives","SOLF0:USTF0",1725594931774,0.05842255,130.91,130.9,7.56561069]
["bitfinex-derivatives","SOLF0:USTF0",1725594931966,0.05842255,130.91,130.9,16.96561069]
["bitfinex-derivatives","SOLF0:USTF0",1725594932368,0.05842255,130.91,130.9,13.2206]
["bitfinex-derivatives","SOLF0:USTF0",1725594932874,0.05842255,130.91,130.9,16.98778054]
["bitfinex-derivatives","SOLF0:USTF0",1725594939373,0.05842255,130.91,130.9,7.58778054]
["bitfinex-derivatives","SOLF0:USTF0",1725594939569,0.05842255,130.91,130.9,16.98778054]
["bitfinex-derivatives","SOLF0:USTF0",1725594942676,3.8193,130.95,130.91,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725594942875,3.8193,130.95,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725594943775,3.87596846,130.95,130.92,9.44864287]
["bitfinex-derivatives","SOLF0:USTF0",1725594944180,0.05666846,130.95,130.92,13.26864287]
["bitfinex-derivatives","SOLF0:USTF0",1725594944480,0.05666846,130.95,130.92,0.04864287]
["bitfinex-derivatives","SOLF0:USTF0",1725594944682,3.87586846,130.95,130.92,9.44864287]
["bitfinex-derivatives","SOLF0:USTF0",1725594948686,3.8195,130.94,130.92,0.04864287]
["bitfinex-derivatives","SOLF0:USTF0",1725594948887,0.05666846,130.95,130.92,0.04864287]
["bitfinex-derivatives","SOLF0:USTF0",1725594949076,32.36,130.93,130.82,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725594949278,32.36,130.91,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725594949479,3.76182503,130.9,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725594949686,3.8216,130.87,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725594949881,3.8216,130.87,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725594950079,0.05608827,130.86,130.84,0.0543843]
["bitfinex-derivatives","SOLF0:USTF0",1725594950278,3.8221,130.85,130.84,0.0543843]
["bitfinex-derivatives","SOLF0:USTF0",1725594967795,3.87788827,130.86,130.84,0.0543843]
["bitfinex-derivatives","SOLF0:USTF0",1725594967990,3.87788827,130.86,130.84,9.4543843]
["bitfinex-derivatives","SOLF0:USTF0",1725594972394,3.8221,130.85,130.84,0.0543843]
["bitfinex-derivatives","SOLF0:USTF0",1725594978601,9.4,130.85,130.78,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725594978800,9.4,130.84,130.78,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1725594979510,0.05010957,130.82,130.8,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1725594979700,3.8235,130.81,130.8,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1725594994805,36.1835,130.81,130.8,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1725594996112,13.2235,130.81,130.8,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1725595001218,3.8235,130.81,130.8,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1725595015128,0.05010957,130.82,130.8,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1725595016219,3.87320957,130.82,130.8,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1725595019333,3.8232,130.81,130.8,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1725595020842,9.45010957,130.82,130.8,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1725595021130,13.20993698,130.82,130.8,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1725595021332,3.8232,130.81,130.8,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1725595024540,17.12972494,130.82,130.8,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1725595025141,13.27320957,130.82,130.8,0.05377358]
["bitfinex-derivatives","SOLF0:USTF0",1725595026046,0.05010957,130.82,130.8,3.87727358]
["bitfinex-derivatives","SOLF0:USTF0",1725595027048,22.96,130.88,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595027348,9.4,130.88,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595027750,3.8222,130.85,130.82,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725595028253,3.87257522,130.85,130.82,3.87525237]
["bitfinex-derivatives","SOLF0:USTF0",1725595032950,0.05037522,130.85,130.82,3.87525237]
["bitfinex-derivatives","SOLF0:USTF0",1725595034950,3.87267522,130.85,130.82,0.05235237]
["bitfinex-derivatives","SOLF0:USTF0",1725595036553,3.8224,130.84,130.82,0.05235237]
["bitfinex-derivatives","SOLF0:USTF0",1725595041151,3.87257522,130.85,130.82,0.05235237]
["bitfinex-derivatives","SOLF0:USTF0",1725595041848,3.87257522,130.85,130.82,3.87525237]
["bitfinex-derivatives","SOLF0:USTF0",1725595042447,3.87257522,130.85,130.82,13.27525237]
["bitfinex-derivatives","SOLF0:USTF0",1725595045965,0.05037522,130.85,130.82,13.27525237]
["bitfinex-derivatives","SOLF0:USTF0",1725595047361,0.05037522,130.85,130.83,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725595048559,0.05037522,130.85,130.82,13.27515237]
["bitfinex-derivatives","SOLF0:USTF0",1725595054962,0.05037522,130.85,130.83,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725595055766,0.05037522,130.85,130.82,13.27515237]
["bitfinex-derivatives","SOLF0:USTF0",1725595056062,3.87247522,130.85,130.82,13.27515237]
["bitfinex-derivatives","SOLF0:USTF0",1725595057060,3.8225,130.84,130.82,0.05235237]
["bitfinex-derivatives","SOLF0:USTF0",1725595061359,3.8227,130.83,130.82,0.05235237]
["bitfinex-derivatives","SOLF0:USTF0",1725595061562,13.2227,130.83,130.82,0.05235237]
["bitfinex-derivatives","SOLF0:USTF0",1725595067473,3.8227,130.83,130.82,0.05235237]
["bitfinex-derivatives","SOLF0:USTF0",1725595087886,3.8225,130.84,130.82,0.05235237]
["bitfinex-derivatives","SOLF0:USTF0",1725595089995,3.87257522,130.85,130.82,0.05235237]
["bitfinex-derivatives","SOLF0:USTF0",1725595094896,3.8225,130.84,130.82,0.05235237]
["bitfinex-derivatives","SOLF0:USTF0",1725595095390,3.8227,130.83,130.82,0.05235237]
["bitfinex-derivatives","SOLF0:USTF0",1725595096196,3.8236,130.8,130.77,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725595096395,22.96,130.84,130.77,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725595096592,9.4,130.83,130.77,13.2243]
["bitfinex-derivatives","SOLF0:USTF0",1725595096899,4.0205,130.86,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595097094,4.0205,130.86,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725595097095,0.05195672,130.83,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725595097285,0.05195672,130.83,130.8,0.05488209]
["bitfinex-derivatives","SOLF0:USTF0",1725595098699,3.8231,130.82,130.8,0.05488209]
["bitfinex-derivatives","SOLF0:USTF0",1725595098894,0.05195672,130.83,130.8,0.05488209]
["bitfinex-derivatives","SOLF0:USTF0",1725595099997,3.823,130.82,130.8,0.05488209]
["bitfinex-derivatives","SOLF0:USTF0",1725595101600,3.8232,130.81,130.8,0.05488209]
["bitfinex-derivatives","SOLF0:USTF0",1725595106100,3.8231,130.82,130.8,0.05488209]
["bitfinex-derivatives","SOLF0:USTF0",1725595107399,3.8232,130.81,130.8,0.05488209]
["bitfinex-derivatives","SOLF0:USTF0",1725595107591,3.74979371,130.82,130.8,0.05488209]
["bitfinex-derivatives","SOLF0:USTF0",1725595109403,3.8232,130.81,130.8,0.05488209]
["bitfinex-derivatives","SOLF0:USTF0",1725595128712,3.8231,130.82,130.8,0.05488209]
["bitfinex-derivatives","SOLF0:USTF0",1725595129309,3.8232,130.81,130.8,0.05488209]
["bitfinex-derivatives","SOLF0:USTF0",1725595137107,13.2232,130.81,130.8,0.05488209]
["bitfinex-derivatives","SOLF0:USTF0",1725595140419,13.2232,130.81,130.74,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725595140420,3.8244,130.77,130.74,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725595140907,3.8248,130.76,130.74,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725595141514,3.87702773,130.76,130.74,1.36743111]
["bitfinex-derivatives","SOLF0:USTF0",1725595144319,0.05222773,130.76,130.74,5.19273111]
["bitfinex-derivatives","SOLF0:USTF0",1725595146023,0.05222773,130.76,130.75,13.225]
["bitfinex-derivatives","SOLF0:USTF0",1725595149119,3.85345525,130.82,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595149323,102.40468744,130.84,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595150224,0.05511053,130.82,130.8,0.05523811]
["bitfinex-derivatives","SOLF0:USTF0",1725595151629,9.45511053,130.82,130.8,0.05523811]
["bitfinex-derivatives","SOLF0:USTF0",1725595152427,3.8232,130.81,130.8,0.05523811]
["bitfinex-derivatives","SOLF0:USTF0",1725595155434,3.87811053,130.82,130.8,0.05523811]
["bitfinex-derivatives","SOLF0:USTF0",1725595156026,3.8232,130.81,130.8,0.05523811]
["bitfinex-derivatives","SOLF0:USTF0",1725595167852,7.7806353,130.82,130.8,0.05523811]
["bitfinex-derivatives","SOLF0:USTF0",1725595168056,3.9575353,130.82,130.8,0.05523811]
["bitfinex-derivatives","SOLF0:USTF0",1725595168658,3.8232,130.81,130.8,0.05523811]
["bitfinex-derivatives","SOLF0:USTF0",1725595170954,36.1832,130.81,130.8,0.05523811]
["bitfinex-derivatives","SOLF0:USTF0",1725595171153,32.36,130.81,130.74,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725595171556,3.8244,130.78,130.74,5.1405]
["bitfinex-derivatives","SOLF0:USTF0",1725595171961,32.36,130.81,130.74,5.1407]
["bitfinex-derivatives","SOLF0:USTF0",1725595172162,9.45665616,130.79,130.76,0.0587388]
["bitfinex-derivatives","SOLF0:USTF0",1725595173450,3.8244,130.77,130.76,0.0587388]
["bitfinex-derivatives","SOLF0:USTF0",1725595196675,3.8244,130.78,130.76,0.0587388]
["bitfinex-derivatives","SOLF0:USTF0",1725595199381,3.8244,130.77,130.76,0.0587388]
["bitfinex-derivatives","SOLF0:USTF0",1725595201371,0.05665616,130.79,130.76,0.0587388]
["bitfinex-derivatives","SOLF0:USTF0",1725595201969,3.88055616,130.79,130.76,3.8834388]
["bitfinex-derivatives","SOLF0:USTF0",1725595202177,0.05665616,130.79,130.76,9.4587388]
["bitfinex-derivatives","SOLF0:USTF0",1725595202875,0.05665616,130.79,130.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725595203069,0.05665616,130.79,130.77,14.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725595203273,0.05665616,130.79,130.77,12.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725595204179,0.05665616,130.79,130.77,13.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725595204485,25.6701,130.88,130.8,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725595204674,0.2811577,130.87,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595204980,9.4,130.88,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595205280,9.4,130.84,130.77,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725595205471,22.96,130.88,130.78,3.81518404]
["bitfinex-derivatives","SOLF0:USTF0",1725595205779,3.87267895,130.84,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1725595205983,13.27267895,130.84,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1725595206382,0.05007895,130.84,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1725595206982,0.05007895,130.84,130.82,10.75685208]
["bitfinex-derivatives","SOLF0:USTF0",1725595207174,0.05007895,130.84,130.82,1.35685208]
["bitfinex-derivatives","SOLF0:USTF0",1725595207369,9.45007895,130.84,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1725595207572,9.4,130.83,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1725595207979,13.2227,130.83,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1725595208187,0.05007895,130.84,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1725595208379,9.45007895,130.84,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1725595208576,0.05007895,130.84,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1725595208781,0.05007895,130.84,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595208984,0.05007895,130.84,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1725595210188,0.05007895,130.84,130.82,1.36065208]
["bitfinex-derivatives","SOLF0:USTF0",1725595210486,0.05007895,130.84,130.82,5.18335208]
["bitfinex-derivatives","SOLF0:USTF0",1725595210988,0.05007895,130.84,130.82,6.49495208]
["bitfinex-derivatives","SOLF0:USTF0",1725595211984,0.05007895,130.84,130.83,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725595214185,0.05007895,130.84,130.82,2.67225208]
["bitfinex-derivatives","SOLF0:USTF0",1725595214783,0.05007895,130.84,130.82,6.49495208]
["bitfinex-derivatives","SOLF0:USTF0",1725595215885,0.05007895,130.84,130.83,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725595216081,0.05007895,130.84,130.83,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725595216282,3.8216,130.87,130.83,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725595216283,3.8216,130.87,130.83,14.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725595217197,0.05563341,130.86,130.83,14.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725595220387,0.05563341,130.86,130.83,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725595220981,9.45563341,130.86,130.82,1.36065208]
["bitfinex-derivatives","SOLF0:USTF0",1725595221279,9.45563341,130.86,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1725595221490,3.8226,130.84,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1725595225290,3.8222,130.85,130.82,0.05675208]
["bitfinex-derivatives","SOLF0:USTF0",1725595226391,0.05563341,130.86,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595226584,0.05563341,130.86,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595226894,3.8206,130.9,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595227091,3.8206,130.9,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595227799,3.87432529,130.9,130.87,9.45663443]
["bitfinex-derivatives","SOLF0:USTF0",1725595228597,3.8209,130.89,130.87,0.05663443]
["bitfinex-derivatives","SOLF0:USTF0",1725595233093,3.87442529,130.9,130.87,0.05663443]
["bitfinex-derivatives","SOLF0:USTF0",1725595233295,3.87442529,130.9,130.87,3.87803443]
["bitfinex-derivatives","SOLF0:USTF0",1725595233501,3.87442529,130.9,130.87,0.05663443]
["bitfinex-derivatives","SOLF0:USTF0",1725595234498,3.87442529,130.9,130.87,3.87813443]
["bitfinex-derivatives","SOLF0:USTF0",1725595235597,3.87442529,130.9,130.87,13.27813443]
["bitfinex-derivatives","SOLF0:USTF0",1725595237799,3.87442529,130.9,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595238409,0.05372529,130.9,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595238903,0.05372529,130.9,130.88,13.221]
["bitfinex-derivatives","SOLF0:USTF0",1725595239403,0.05372529,130.9,130.89,13.2209]
["bitfinex-derivatives","SOLF0:USTF0",1725595241106,3.8198,130.93,130.9,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725595241303,3.8198,130.93,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595242101,3.87728404,130.93,130.91,9.45431618]
["bitfinex-derivatives","SOLF0:USTF0",1725595242312,0.05748404,130.93,130.91,9.45431618]
["bitfinex-derivatives","SOLF0:USTF0",1725595242808,0.05748404,130.93,130.91,13.27441618]
["bitfinex-derivatives","SOLF0:USTF0",1725595246915,0.05748404,130.93,130.91,17.11457892]
["bitfinex-derivatives","SOLF0:USTF0",1725595247215,0.05748404,130.93,130.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725595247613,0.05748404,130.93,130.92,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1725595249208,0.05748404,130.93,130.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725595251013,0.05748404,130.93,130.91,13.27451618]
["bitfinex-derivatives","SOLF0:USTF0",1725595256821,3.87718404,130.93,130.91,9.45431618]
["bitfinex-derivatives","SOLF0:USTF0",1725595257318,3.82,130.92,130.91,0.05431618]
["bitfinex-derivatives","SOLF0:USTF0",1725595257918,3.87738404,130.93,130.91,0.05431618]
["bitfinex-derivatives","SOLF0:USTF0",1725595261027,3.82,130.92,130.91,0.05431618]
["bitfinex-derivatives","SOLF0:USTF0",1725595261236,9.4,130.93,130.85,13.29777641]
["bitfinex-derivatives","SOLF0:USTF0",1725595261530,110.24320047,130.94,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595261733,3.8205,130.91,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595261932,3.8205,130.91,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595262235,3.87179145,130.91,130.88,9.45737093]
["bitfinex-derivatives","SOLF0:USTF0",1725595262624,3.8207,130.9,130.88,9.45737093]
["bitfinex-derivatives","SOLF0:USTF0",1725595263630,3.87179145,130.91,130.88,9.45737093]
["bitfinex-derivatives","SOLF0:USTF0",1725595266936,0.05129145,130.91,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595267135,0.05129145,130.91,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595268830,0.05129145,130.91,130.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725595268831,3.87159145,130.91,130.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725595270537,0.05129145,130.91,130.89,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725595275132,0.05129145,130.91,130.88,13.27847093]
["bitfinex-derivatives","SOLF0:USTF0",1725595277340,0.05129145,130.91,130.9,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595279839,0.05129145,130.91,130.88,0.05737093]
["bitfinex-derivatives","SOLF0:USTF0",1725595280237,3.8209,130.89,130.88,0.05737093]
["bitfinex-derivatives","SOLF0:USTF0",1725595280642,13.1849499,130.89,130.79,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1725595280945,3.8219,130.86,130.82,13.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725595281337,3.8219,130.86,130.82,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725595281538,3.7849499,130.89,130.82,13.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725595281847,25.6229,130.93,130.84,0.0540562]
["bitfinex-derivatives","SOLF0:USTF0",1725595281848,0.05122057,130.87,130.84,0.0540562]
["bitfinex-derivatives","SOLF0:USTF0",1725595282048,3.87602697,130.87,130.84,0.05267555]
["bitfinex-derivatives","SOLF0:USTF0",1725595282741,0.05432697,130.87,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595283042,0.05432697,130.87,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595285150,0.05432697,130.87,130.86,13.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725595286348,3.80618922,130.92,130.87,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725595286550,119.64320047,130.94,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595286953,3.8204,130.91,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595287250,123.48750659,130.94,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595287552,0.05821765,130.92,130.9,0.04944347]
["bitfinex-derivatives","SOLF0:USTF0",1725595288246,3.8203,130.91,130.9,0.04944347]
["bitfinex-derivatives","SOLF0:USTF0",1725595288547,0.05821765,130.92,130.9,0.04944347]
["bitfinex-derivatives","SOLF0:USTF0",1725595289846,3.87841765,130.92,130.9,0.04944347]
["bitfinex-derivatives","SOLF0:USTF0",1725595300153,0.05821765,130.92,130.9,3.87004347]
["bitfinex-derivatives","SOLF0:USTF0",1725595300359,0.05821765,130.92,130.9,9.44944347]
["bitfinex-derivatives","SOLF0:USTF0",1725595301154,0.05821765,130.92,130.9,13.26994347]
["bitfinex-derivatives","SOLF0:USTF0",1725595303057,0.05821765,130.92,130.9,9.44944347]
["bitfinex-derivatives","SOLF0:USTF0",1725595303258,0.05821765,130.92,130.9,0.04944347]
["bitfinex-derivatives","SOLF0:USTF0",1725595304963,0.05821765,130.92,130.9,3.87004347]
["bitfinex-derivatives","SOLF0:USTF0",1725595306761,0.05821765,130.92,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595317076,0.05821765,130.92,130.91,13.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725595321374,0.05821765,130.92,130.91,17.12381654]
["bitfinex-derivatives","SOLF0:USTF0",1725595323477,0.05821765,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725595323685,0.05821765,130.92,130.9,13.26994347]
["bitfinex-derivatives","SOLF0:USTF0",1725595324877,0.05821765,130.92,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595326278,0.05821765,130.92,130.91,13.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725595326877,1.3719,130.99,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595327072,1.3719,130.99,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595327284,37.52152894,130.99,130.9,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1725595327485,3.8192,130.95,130.92,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725595327878,3.86876414,130.95,130.92,3.87006658]
["bitfinex-derivatives","SOLF0:USTF0",1725595328079,0.04956414,130.95,130.92,0.05016658]
["bitfinex-derivatives","SOLF0:USTF0",1725595328689,3.8197,130.93,130.92,0.05016658]
["bitfinex-derivatives","SOLF0:USTF0",1725595333588,3.8197,130.93,130.84,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725595333589,22.96,130.92,130.84,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725595333785,9.4,130.9,130.84,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725595333984,3.8214,130.88,130.84,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725595334481,0.05340146,130.87,130.85,0.04981141]
["bitfinex-derivatives","SOLF0:USTF0",1725595335992,0.05340146,130.87,130.85,9.44981141]
["bitfinex-derivatives","SOLF0:USTF0",1725595337287,3.87490146,130.87,130.85,0.04981141]
["bitfinex-derivatives","SOLF0:USTF0",1725595337499,0.05340146,130.87,130.85,0.04981141]
["bitfinex-derivatives","SOLF0:USTF0",1725595338107,3.8218,130.86,130.85,0.04981141]
["bitfinex-derivatives","SOLF0:USTF0",1725595338692,3.87500146,130.87,130.85,9.44981141]
["bitfinex-derivatives","SOLF0:USTF0",1725595338998,0.05340146,130.87,130.85,9.44981141]
["bitfinex-derivatives","SOLF0:USTF0",1725595339200,0.05340146,130.87,130.85,13.27191141]
["bitfinex-derivatives","SOLF0:USTF0",1725595340708,0.05340146,130.87,130.85,0.04981141]
["bitfinex-derivatives","SOLF0:USTF0",1725595341304,3.8218,130.86,130.85,0.04981141]
["bitfinex-derivatives","SOLF0:USTF0",1725595346297,3.87510146,130.87,130.85,0.04981141]
["bitfinex-derivatives","SOLF0:USTF0",1725595348101,0.05340146,130.87,130.85,3.87191141]
["bitfinex-derivatives","SOLF0:USTF0",1725595348303,0.05340146,130.87,130.85,13.27191141]
["bitfinex-derivatives","SOLF0:USTF0",1725595349806,0.05340146,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725595350209,0.05340146,130.87,130.85,9.44981141]
["bitfinex-derivatives","SOLF0:USTF0",1725595350408,0.05340146,130.87,130.85,13.27171141]
["bitfinex-derivatives","SOLF0:USTF0",1725595351310,0.05340146,130.87,130.85,3.87171141]
["bitfinex-derivatives","SOLF0:USTF0",1725595351511,0.05340146,130.87,130.85,13.27171141]
["bitfinex-derivatives","SOLF0:USTF0",1725595354409,0.05340146,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725595354818,0.05340146,130.87,130.86,13.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725595374125,0.05340146,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725595374322,0.05340146,130.87,130.86,13.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725595377634,0.05340146,130.87,130.85,3.87171141]
["bitfinex-derivatives","SOLF0:USTF0",1725595378236,0.05340146,130.87,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725595379338,0.05340146,130.87,130.86,13.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725595380732,3.8205,130.91,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595380927,3.8205,130.91,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595381131,3.8199,130.93,130.89,13.2207]
["bitfinex-derivatives","SOLF0:USTF0",1725595381634,0.05796797,130.92,130.9,0.05483687]
["bitfinex-derivatives","SOLF0:USTF0",1725595382238,3.87806797,130.92,130.9,0.05483687]
["bitfinex-derivatives","SOLF0:USTF0",1725595385745,3.8203,130.91,130.9,0.05483687]
["bitfinex-derivatives","SOLF0:USTF0",1725595385932,0.05796797,130.92,130.9,0.05483687]
["bitfinex-derivatives","SOLF0:USTF0",1725595386129,3.87816797,130.92,130.9,0.05483687]
["bitfinex-derivatives","SOLF0:USTF0",1725595389347,0.05796797,130.92,130.9,13.27533687]
["bitfinex-derivatives","SOLF0:USTF0",1725595391245,0.05796797,130.92,130.91,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725595391847,0.05796797,130.92,130.91,13.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725595401445,1.3079,131.0,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595401649,1.4327,131.01,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595401851,3.8182,130.99,130.95,13.219]
["bitfinex-derivatives","SOLF0:USTF0",1725595402359,0.05768898,130.98,130.96,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1725595403651,3.87598898,130.98,130.96,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1725595403851,0.05768898,130.98,130.96,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1725595405145,0.05768898,130.98,130.96,3.86762751]
["bitfinex-derivatives","SOLF0:USTF0",1725595406555,0.05768898,130.98,130.97,13.2186]
["bitfinex-derivatives","SOLF0:USTF0",1725595409254,0.05768898,130.98,130.96,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1725595409958,3.87618898,130.98,130.96,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1725595417267,3.8186,130.97,130.96,0.04882751]
["bitfinex-derivatives","SOLF0:USTF0",1725595417565,32.36,130.99,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595417767,0.28085469,130.98,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595417953,3.8191,130.96,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595418560,0.05141752,130.95,130.93,3.8712471]
["bitfinex-derivatives","SOLF0:USTF0",1725595419168,0.05141752,130.95,130.93,0.0515471]
["bitfinex-derivatives","SOLF0:USTF0",1725595422463,3.87061752,130.95,130.93,0.0515471]
["bitfinex-derivatives","SOLF0:USTF0",1725595423869,3.87061752,130.95,130.93,9.4515471]
["bitfinex-derivatives","SOLF0:USTF0",1725595424567,0.05141752,130.95,130.93,13.2712471]
["bitfinex-derivatives","SOLF0:USTF0",1725595426070,0.05141752,130.95,130.93,9.4515471]
["bitfinex-derivatives","SOLF0:USTF0",1725595427377,0.05141752,130.95,130.93,13.2712471]
["bitfinex-derivatives","SOLF0:USTF0",1725595429375,0.05141752,130.95,130.94,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725595430073,3.83975343,131.0,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725595430375,12.0998,131.03,130.97,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595430566,3.8182,130.99,130.97,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595430967,3.87376178,130.99,130.97,9.44979773]
["bitfinex-derivatives","SOLF0:USTF0",1725595431964,0.05556178,130.99,130.98,13.2183]
["bitfinex-derivatives","SOLF0:USTF0",1725595433175,0.05556178,130.99,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595434375,0.05556178,130.99,130.98,13.2183]
["bitfinex-derivatives","SOLF0:USTF0",1725595434576,0.05556178,130.99,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595435875,0.05556178,130.99,130.98,13.2183]
["bitfinex-derivatives","SOLF0:USTF0",1725595441180,0.05556178,130.99,130.97,13.26819773]
["bitfinex-derivatives","SOLF0:USTF0",1725595443283,0.05556178,130.99,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595443779,0.05556178,130.99,130.98,13.2183]
["bitfinex-derivatives","SOLF0:USTF0",1725595445687,32.33,131.08,131.0,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725595445877,0.28074553,131.06,131.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595446277,32.61074553,131.06,131.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595446584,32.61074553,131.05,130.98,13.2181]
["bitfinex-derivatives","SOLF0:USTF0",1725595446784,0.33609532,131.04,131.02,0.0489243]
["bitfinex-derivatives","SOLF0:USTF0",1725595448287,3.8168,131.03,131.02,0.0489243]
["bitfinex-derivatives","SOLF0:USTF0",1725595459982,3.87194979,131.04,131.02,0.0489243]
["bitfinex-derivatives","SOLF0:USTF0",1725595460491,3.87194979,131.04,131.02,3.8660243]
["bitfinex-derivatives","SOLF0:USTF0",1725595460986,0.05534979,131.04,131.02,3.8660243]
["bitfinex-derivatives","SOLF0:USTF0",1725595464795,0.05534979,131.04,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725595470805,0.05534979,131.04,131.02,14.5945243]
["bitfinex-derivatives","SOLF0:USTF0",1725595474905,0.05534979,131.04,131.02,10.7775243]
["bitfinex-derivatives","SOLF0:USTF0",1725595477507,0.05534979,131.04,131.02,0.0489243]
["bitfinex-derivatives","SOLF0:USTF0",1725595478105,3.8168,131.03,131.02,0.0489243]
["bitfinex-derivatives","SOLF0:USTF0",1725595479311,3.87194979,131.04,131.02,0.0489243]
["bitfinex-derivatives","SOLF0:USTF0",1725595479610,3.87194979,131.04,131.02,9.4489243]
["bitfinex-derivatives","SOLF0:USTF0",1725595486013,3.8168,131.03,131.02,0.0489243]
["bitfinex-derivatives","SOLF0:USTF0",1725595486599,1.6555,131.03,131.02,0.0489243]
["bitfinex-derivatives","SOLF0:USTF0",1725595486808,0.05534979,131.04,131.02,9.4489243]
["bitfinex-derivatives","SOLF0:USTF0",1725595489517,0.05534979,131.04,131.02,13.2659243]
["bitfinex-derivatives","SOLF0:USTF0",1725595491813,2.6575,131.11,131.03,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725595492016,0.28064761,131.1,131.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595492204,3.8159,131.07,131.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595492408,3.8698629,131.09,131.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595492722,25.5875,131.11,131.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595492917,0.04872772,131.09,131.06,0.05024699]
["bitfinex-derivatives","SOLF0:USTF0",1725595493614,3.8159,131.07,131.06,0.05024699]
["bitfinex-derivatives","SOLF0:USTF0",1725595501225,0.04872772,131.09,131.06,9.45024699]
["bitfinex-derivatives","SOLF0:USTF0",1725595502131,0.04872772,131.09,131.06,13.26614699]
["bitfinex-derivatives","SOLF0:USTF0",1725595502323,0.04872772,131.09,131.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595504527,0.04872772,131.09,131.08,13.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725595505032,0.04872772,131.09,131.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595506224,0.04872772,131.09,131.06,8.07934699]
["bitfinex-derivatives","SOLF0:USTF0",1725595506428,0.04872772,131.09,131.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595507538,0.04872772,131.09,131.08,13.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725595511835,0.04872772,131.09,131.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595514142,0.04872772,131.09,131.08,13.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725595514529,3.8144,131.12,131.08,13.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725595514729,3.8144,131.12,131.11,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595520933,3.8144,131.12,131.1,0.05528069]
["bitfinex-derivatives","SOLF0:USTF0",1725595520934,0.05432517,131.13,131.1,0.05528069]
["bitfinex-derivatives","SOLF0:USTF0",1725595521133,32.33,131.11,131.06,94.16924404]
["bitfinex-derivatives","SOLF0:USTF0",1725595521343,22.93,131.11,131.06,94.16924404]
["bitfinex-derivatives","SOLF0:USTF0",1725595521549,3.816,131.06,130.97,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725595521745,3.816,131.06,131.03,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595522242,0.05261525,131.06,131.04,13.2165]
["bitfinex-derivatives","SOLF0:USTF0",1725595522837,0.05261525,131.06,131.03,13.26841691]
["bitfinex-derivatives","SOLF0:USTF0",1725595523044,0.05261525,131.06,131.03,3.86841691]
["bitfinex-derivatives","SOLF0:USTF0",1725595523345,0.05261525,131.06,131.03,13.26841691]
["bitfinex-derivatives","SOLF0:USTF0",1725595525750,0.05261525,131.06,131.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595529243,3.86861525,131.06,131.03,13.26831691]
["bitfinex-derivatives","SOLF0:USTF0",1725595529451,0.05261525,131.06,131.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595529950,0.05261525,131.06,131.04,13.2164]
["bitfinex-derivatives","SOLF0:USTF0",1725595530149,0.05261525,131.06,131.04,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595530648,0.05261525,131.06,131.04,13.2164]
["bitfinex-derivatives","SOLF0:USTF0",1725595536048,0.05261525,131.06,131.04,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725595536251,0.05261525,131.06,131.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595537043,0.05261525,131.06,131.05,13.2162]
["bitfinex-derivatives","SOLF0:USTF0",1725595544762,0.05261525,131.06,131.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595552464,0.05261525,131.06,131.03,0.05171691]
["bitfinex-derivatives","SOLF0:USTF0",1725595552663,0.05261525,131.06,131.03,9.45171691]
["bitfinex-derivatives","SOLF0:USTF0",1725595553268,0.05261525,131.06,131.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595558473,3.86861525,131.06,131.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595560771,0.05261525,131.06,131.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595561182,1.3623,131.12,131.05,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595561480,1.3623,131.12,131.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595561781,3.8145,131.11,131.09,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595562281,3.86650764,131.11,131.09,9.45677468]
["bitfinex-derivatives","SOLF0:USTF0",1725595562775,0.05200764,131.11,130.95,3.54138156]
["bitfinex-derivatives","SOLF0:USTF0",1725595562976,32.33,131.08,131.01,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595563178,3.8173,131.02,131.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595563481,32.33,131.07,131.0,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595563875,3.817,131.03,131.02,0.0524964]
["bitfinex-derivatives","SOLF0:USTF0",1725595565679,3.8166,131.04,131.02,0.0524964]
["bitfinex-derivatives","SOLF0:USTF0",1725595565877,3.8166,131.04,131.03,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595566581,3.8734047,131.05,131.03,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595571985,3.8165,131.04,131.03,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595572780,3.8165,131.04,131.02,0.0524964]
["bitfinex-derivatives","SOLF0:USTF0",1725595572981,3.8165,131.04,131.02,9.4524964]
["bitfinex-derivatives","SOLF0:USTF0",1725595579892,0.0570047,131.05,131.03,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595580088,32.61057528,131.13,131.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595580291,36.11148224,131.13,131.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595580486,3.8153,131.09,131.07,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595581187,3.87399155,131.09,131.07,9.45113015]
["bitfinex-derivatives","SOLF0:USTF0",1725595582087,0.05869155,131.09,131.07,9.45113015]
["bitfinex-derivatives","SOLF0:USTF0",1725595589098,0.05869155,131.09,131.07,0.05113015]
["bitfinex-derivatives","SOLF0:USTF0",1725595589599,3.8154,131.08,131.07,0.05113015]
["bitfinex-derivatives","SOLF0:USTF0",1725595600504,0.05869155,131.09,131.07,9.45113015]
["bitfinex-derivatives","SOLF0:USTF0",1725595600905,0.05869155,131.09,131.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595601113,0.05869155,131.09,131.08,13.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725595601607,0.05869155,131.09,131.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595602197,0.05869155,131.09,131.08,13.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725595604308,22.93,131.19,131.08,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595604512,22.93,131.17,131.1,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595605108,3.8136,131.15,131.1,13.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725595605410,0.05553973,131.14,131.11,0.05801219]
["bitfinex-derivatives","SOLF0:USTF0",1725595605606,3.86913973,131.14,131.11,3.87251219]
["bitfinex-derivatives","SOLF0:USTF0",1725595605813,0.05553973,131.14,131.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595607110,0.05553973,131.14,131.13,13.2139]
["bitfinex-derivatives","SOLF0:USTF0",1725595609716,102.41752125,131.21,131.13,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595609913,3.80587063,131.2,131.15,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595610119,13.20587063,131.2,131.14,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595610418,22.93,131.2,131.13,13.2139]
["bitfinex-derivatives","SOLF0:USTF0",1725595610611,0.05796198,131.18,131.15,0.0573083]
["bitfinex-derivatives","SOLF0:USTF0",1725595611009,3.8128,131.17,131.15,0.0573083]
["bitfinex-derivatives","SOLF0:USTF0",1725595611216,0.05796198,131.18,131.15,3.8706083]
["bitfinex-derivatives","SOLF0:USTF0",1725595612021,3.87046198,131.18,131.15,3.8706083]
["bitfinex-derivatives","SOLF0:USTF0",1725595612624,3.87046198,131.18,131.15,0.0573083]
["bitfinex-derivatives","SOLF0:USTF0",1725595613318,3.87046198,131.18,131.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595615522,3.87046198,131.18,131.15,0.0573083]
["bitfinex-derivatives","SOLF0:USTF0",1725595617625,3.8128,131.17,131.15,0.0573083]
["bitfinex-derivatives","SOLF0:USTF0",1725595618929,0.05796198,131.18,131.15,0.0573083]
["bitfinex-derivatives","SOLF0:USTF0",1725595618930,3.813,131.16,131.15,0.0573083]
["bitfinex-derivatives","SOLF0:USTF0",1725595619626,13.213,131.16,131.15,0.0573083]
["bitfinex-derivatives","SOLF0:USTF0",1725595619828,13.213,131.16,131.09,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725595619829,32.33,131.16,131.09,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725595620131,9.4,131.14,131.09,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725595620331,9.4,131.14,131.09,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725595620725,13.21758663,131.14,131.09,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725595621027,13.21758663,131.14,131.03,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725595621028,22.9850931,131.13,131.1,0.05378766]
["bitfinex-derivatives","SOLF0:USTF0",1725595621233,32.33,131.11,131.1,0.05411578]
["bitfinex-derivatives","SOLF0:USTF0",1725595621425,3.816,131.06,131.02,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595622330,3.816,131.06,131.02,13.2171]
["bitfinex-derivatives","SOLF0:USTF0",1725595622527,0.04945865,131.05,131.03,0.05778352]
["bitfinex-derivatives","SOLF0:USTF0",1725595629443,3.8165,131.04,131.03,0.05778352]
["bitfinex-derivatives","SOLF0:USTF0",1725595632136,13.2165,131.04,131.03,0.05778352]
["bitfinex-derivatives","SOLF0:USTF0",1725595632331,9.4,131.04,130.98,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725595633142,9.4,131.04,130.96,13.2187]
["bitfinex-derivatives","SOLF0:USTF0",1725595633337,9.4,131.04,130.95,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725595633338,9.44990343,131.01,130.99,0.05120147]
["bitfinex-derivatives","SOLF0:USTF0",1725595633540,3.8177,131.0,130.99,0.05120147]
["bitfinex-derivatives","SOLF0:USTF0",1725595642541,0.04990343,131.01,130.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1725595642741,46.39,131.02,130.9,26.2527]
["bitfinex-derivatives","SOLF0:USTF0",1725595642945,46.39,131.02,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725595642946,23.46,131.0,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725595643145,3.8188,130.97,130.93,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725595643548,0.04838502,130.96,130.94,0.05804201]
["bitfinex-derivatives","SOLF0:USTF0",1725595644650,3.8192,130.95,130.94,0.05804201]
["bitfinex-derivatives","SOLF0:USTF0",1725595647349,0.04838502,130.96,130.94,0.05804201]
["bitfinex-derivatives","SOLF0:USTF0",1725595648560,3.86728502,130.96,130.94,0.05804201]
["bitfinex-derivatives","SOLF0:USTF0",1725595649454,0.04838502,130.96,130.94,0.05804201]
["bitfinex-derivatives","SOLF0:USTF0",1725595649653,0.04838502,130.96,130.94,3.87744201]
["bitfinex-derivatives","SOLF0:USTF0",1725595649846,3.86717462,131.01,130.94,3.84116423]
["bitfinex-derivatives","SOLF0:USTF0",1725595650048,3.86717462,131.01,130.94,3.78312222]
["bitfinex-derivatives","SOLF0:USTF0",1725595650254,3.818,131.0,130.96,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725595650753,3.8181,130.99,130.95,7.65522805]
["bitfinex-derivatives","SOLF0:USTF0",1725595650946,0.05283207,130.98,130.96,0.05318662]
["bitfinex-derivatives","SOLF0:USTF0",1725595651757,0.05283207,130.98,130.96,3.87198662]
["bitfinex-derivatives","SOLF0:USTF0",1725595652357,0.05283207,130.98,130.96,0.05318662]
["bitfinex-derivatives","SOLF0:USTF0",1725595654049,0.05283207,130.98,130.96,3.87188662]
["bitfinex-derivatives","SOLF0:USTF0",1725595657663,0.05283207,130.98,130.97,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725595660966,0.05283207,130.98,130.96,0.05318662]
["bitfinex-derivatives","SOLF0:USTF0",1725595663375,3.87113207,130.98,130.96,0.05318662]
["bitfinex-derivatives","SOLF0:USTF0",1725595677490,0.05283207,130.98,130.96,0.05318662]
["bitfinex-derivatives","SOLF0:USTF0",1725595678486,0.05283207,130.98,130.96,3.87208662]
["bitfinex-derivatives","SOLF0:USTF0",1725595679679,0.05283207,130.98,130.96,0.05318662]
["bitfinex-derivatives","SOLF0:USTF0",1725595679985,9.38,130.97,130.96,0.05318662]
["bitfinex-derivatives","SOLF0:USTF0",1725595680681,13.1986,130.97,130.96,0.05318662]
["bitfinex-derivatives","SOLF0:USTF0",1725595681279,3.8193,130.95,130.91,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725595681485,3.8193,130.95,130.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595681681,3.8193,130.95,130.9,3.74101076]
["bitfinex-derivatives","SOLF0:USTF0",1725595682492,3.8193,130.95,130.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725595682493,0.05364346,130.94,130.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725595685280,1.3538,131.0,130.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595685488,13.24717462,131.01,130.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595685689,3.8182,130.99,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725595685890,9.38,131.01,130.95,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725595686391,3.87097267,130.99,130.97,0.05074983]
["bitfinex-derivatives","SOLF0:USTF0",1725595690889,0.05287267,130.99,130.97,0.05074983]
["bitfinex-derivatives","SOLF0:USTF0",1725595691883,3.87087267,130.99,130.97,0.05074983]
["bitfinex-derivatives","SOLF0:USTF0",1725595695994,3.8183,130.98,130.97,0.05074983]
["bitfinex-derivatives","SOLF0:USTF0",1725595697193,13.1983,130.98,130.97,0.05074983]
["bitfinex-derivatives","SOLF0:USTF0",1725595700198,3.8183,130.98,130.97,0.05074983]
["bitfinex-derivatives","SOLF0:USTF0",1725595707311,13.1983,130.98,130.97,0.05074983]
["bitfinex-derivatives","SOLF0:USTF0",1725595708099,3.8196,130.94,130.91,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1725595709203,3.87425323,130.94,130.91,5.27981163]
["bitfinex-derivatives","SOLF0:USTF0",1725595711314,3.87425323,130.94,130.91,1.45961163]
["bitfinex-derivatives","SOLF0:USTF0",1725595711511,3.8198,130.93,130.91,1.45961163]
["bitfinex-derivatives","SOLF0:USTF0",1725595711811,3.8198,130.93,130.91,0.05291163]
["bitfinex-derivatives","SOLF0:USTF0",1725595713306,3.87425323,130.94,130.91,9.43291163]
["bitfinex-derivatives","SOLF0:USTF0",1725595715008,3.87425323,130.94,130.91,13.25321163]
["bitfinex-derivatives","SOLF0:USTF0",1725595720610,0.05465323,130.94,130.91,9.43291163]
["bitfinex-derivatives","SOLF0:USTF0",1725595720810,0.05465323,130.94,130.92,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725595721214,0.05465323,130.94,130.91,13.25311163]
["bitfinex-derivatives","SOLF0:USTF0",1725595721718,0.05465323,130.94,130.91,9.43291163]
["bitfinex-derivatives","SOLF0:USTF0",1725595722517,9.38,130.99,130.93,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595723121,9.38,130.99,130.94,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595723321,3.8185,130.98,130.94,13.1992]
["bitfinex-derivatives","SOLF0:USTF0",1725595723523,0.05096336,130.97,130.95,1.36728021]
["bitfinex-derivatives","SOLF0:USTF0",1725595723826,0.05096336,130.97,130.95,5.1493533]
["bitfinex-derivatives","SOLF0:USTF0",1725595725917,0.05096336,130.97,130.95,1.36728021]
["bitfinex-derivatives","SOLF0:USTF0",1725595734730,3.86956336,130.97,130.95,1.36728021]
["bitfinex-derivatives","SOLF0:USTF0",1725595736028,3.8189,130.96,130.95,0.04908021]
["bitfinex-derivatives","SOLF0:USTF0",1725595736429,0.05096336,130.97,130.95,0.04908021]
["bitfinex-derivatives","SOLF0:USTF0",1725595736926,3.86976336,130.97,130.95,0.04908021]
["bitfinex-derivatives","SOLF0:USTF0",1725595744441,0.05096336,130.97,130.95,0.04908021]
["bitfinex-derivatives","SOLF0:USTF0",1725595751534,3.86956336,130.97,130.95,0.04908021]
["bitfinex-derivatives","SOLF0:USTF0",1725595752831,0.05096336,130.97,130.95,9.42908021]
["bitfinex-derivatives","SOLF0:USTF0",1725595753033,97.90176775,131.03,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595753238,101.71876775,131.03,130.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595753434,101.71876775,131.03,130.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595753740,97.90176775,131.03,130.99,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595753937,97.90176775,131.03,130.99,13.1978]
["bitfinex-derivatives","SOLF0:USTF0",1725595754151,0.05004649,131.02,131.0,0.05495824]
["bitfinex-derivatives","SOLF0:USTF0",1725595755641,0.05004649,131.02,131.0,3.87255824]
["bitfinex-derivatives","SOLF0:USTF0",1725595756045,0.05004649,131.02,131.01,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595756336,1.3678,131.1,131.02,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725595756337,9.38,131.09,131.02,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725595756543,3.8156,131.08,131.03,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595756752,9.38,131.08,131.0,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1725595757044,3.8162,131.06,131.0,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725595757344,0.05379595,131.04,131.02,0.05110886]
["bitfinex-derivatives","SOLF0:USTF0",1725595769855,0.05379595,131.04,131.02,9.43110886]
["bitfinex-derivatives","SOLF0:USTF0",1725595771154,0.05379595,131.04,131.02,13.24810886]
["bitfinex-derivatives","SOLF0:USTF0",1725595773263,3.87039595,131.04,131.02,9.43110886]
["bitfinex-derivatives","SOLF0:USTF0",1725595773562,0.05379595,131.04,131.02,0.05110886]
["bitfinex-derivatives","SOLF0:USTF0",1725595774453,3.8168,131.03,131.02,0.05110886]
["bitfinex-derivatives","SOLF0:USTF0",1725595804384,3.87039595,131.04,131.02,0.05110886]
["bitfinex-derivatives","SOLF0:USTF0",1725595804680,0.05379595,131.04,131.02,0.05110886]
["bitfinex-derivatives","SOLF0:USTF0",1725595804981,0.05379595,131.04,131.02,3.86800886]
["bitfinex-derivatives","SOLF0:USTF0",1725595805481,0.05379595,131.04,131.03,17.00932256]
["bitfinex-derivatives","SOLF0:USTF0",1725595805685,13.28146782,131.09,131.03,13.19252256]
["bitfinex-derivatives","SOLF0:USTF0",1725595806282,3.8158,131.07,131.03,17.00922256]
["bitfinex-derivatives","SOLF0:USTF0",1725595806677,0.05534729,131.06,131.04,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1725595818888,3.87134729,131.06,131.04,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1725595823188,0.05534729,131.06,131.04,0.04832182]
["bitfinex-derivatives","SOLF0:USTF0",1725595824896,0.05534729,131.06,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595825189,3.8156,131.08,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595825989,0.05434085,131.08,131.05,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725595831292,3.86984085,131.08,131.05,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725595831493,3.86984085,131.08,131.04,14.61552182]
["bitfinex-derivatives","SOLF0:USTF0",1725595832894,3.86984085,131.08,131.05,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725595833090,0.05434085,131.08,131.07,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595833290,0.05434085,131.08,131.04,1.41912182]
["bitfinex-derivatives","SOLF0:USTF0",1725595833597,0.05434085,131.08,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595834103,0.05434085,131.08,131.05,16.97136844]
["bitfinex-derivatives","SOLF0:USTF0",1725595836203,0.05434085,131.08,131.06,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725595836506,0.05434085,131.08,131.06,13.1958]
["bitfinex-derivatives","SOLF0:USTF0",1725595837315,0.05434085,131.08,131.07,13.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725595837609,36.12295718,131.15,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595838107,3.8141,131.13,131.04,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725595838296,3.8141,131.13,131.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595838502,3.8141,131.13,131.09,0.0540774]
["bitfinex-derivatives","SOLF0:USTF0",1725595840507,3.8141,131.13,131.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595841404,99.53893914,131.16,131.11,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595841599,99.53893914,131.16,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595841997,3.8133,131.15,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595843610,3.8133,131.15,131.12,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1725595846502,3.8133,131.15,131.12,3.86598603]
["bitfinex-derivatives","SOLF0:USTF0",1725595846704,3.8133,131.15,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595846905,3.8132,131.16,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595847610,3.8133,131.15,131.12,9.43178603]
["bitfinex-derivatives","SOLF0:USTF0",1725595847815,3.8133,131.15,131.12,9.42929189]
["bitfinex-derivatives","SOLF0:USTF0",1725595848212,3.8133,131.15,131.12,13.24329189]
["bitfinex-derivatives","SOLF0:USTF0",1725595848816,9.38,131.19,131.12,0.04929189]
["bitfinex-derivatives","SOLF0:USTF0",1725595849112,9.38,131.17,131.14,0.0500336]
["bitfinex-derivatives","SOLF0:USTF0",1725595849411,3.8133,131.15,131.14,0.05839646]
["bitfinex-derivatives","SOLF0:USTF0",1725595862019,3.8129,131.17,131.14,0.05839646]
["bitfinex-derivatives","SOLF0:USTF0",1725595862216,3.8129,131.17,131.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595863329,1.2987,131.21,131.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595863522,1.2987,131.21,131.17,9.42861487]
["bitfinex-derivatives","SOLF0:USTF0",1725595863818,3.85936812,131.22,131.17,9.42861487]
["bitfinex-derivatives","SOLF0:USTF0",1725595864023,33.6406,131.24,131.17,9.42861487]
["bitfinex-derivatives","SOLF0:USTF0",1725595864322,0.28035398,131.23,131.17,13.24131487]
["bitfinex-derivatives","SOLF0:USTF0",1725595864725,3.8119,131.2,131.17,13.24131487]
["bitfinex-derivatives","SOLF0:USTF0",1725595865228,3.8122,131.19,131.17,9.42861487]
["bitfinex-derivatives","SOLF0:USTF0",1725595866818,3.812,131.2,131.17,9.42861487]
["bitfinex-derivatives","SOLF0:USTF0",1725595867018,14.57912349,131.24,131.17,9.42861487]
["bitfinex-derivatives","SOLF0:USTF0",1725595867224,0.28035243,131.23,131.17,9.42861487]
["bitfinex-derivatives","SOLF0:USTF0",1725595867822,3.8125,131.18,131.17,0.04861487]
["bitfinex-derivatives","SOLF0:USTF0",1725595873534,3.8135,131.15,131.12,13.1942]
["bitfinex-derivatives","SOLF0:USTF0",1725595874330,3.86451709,131.15,131.12,13.25276834]
["bitfinex-derivatives","SOLF0:USTF0",1725595876039,0.05101709,131.15,131.12,0.05856834]
["bitfinex-derivatives","SOLF0:USTF0",1725595876240,0.05101709,131.15,131.12,9.43856834]
["bitfinex-derivatives","SOLF0:USTF0",1725595877830,3.86451709,131.15,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595878029,3.86451709,131.15,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595879949,110.66443177,131.2,131.14,13.1936]
["bitfinex-derivatives","SOLF0:USTF0",1725595879950,98.67293177,131.2,131.14,13.1936]
["bitfinex-derivatives","SOLF0:USTF0",1725595880146,98.67293177,131.2,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595880443,3.8126,131.18,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595881738,3.8128,131.17,131.16,0.05168983]
["bitfinex-derivatives","SOLF0:USTF0",1725595883952,3.8126,131.18,131.16,0.05168983]
["bitfinex-derivatives","SOLF0:USTF0",1725595884536,3.8123,131.19,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595884846,3.8123,131.19,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595889149,3.8123,131.19,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595890042,3.8123,131.19,131.16,7.67397624]
["bitfinex-derivatives","SOLF0:USTF0",1725595890043,3.8123,131.19,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595891337,33.6771,131.25,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595891541,37.4084951,131.25,131.2,0.04851925]
["bitfinex-derivatives","SOLF0:USTF0",1725595891842,3.8116,131.21,131.2,0.04851925]
["bitfinex-derivatives","SOLF0:USTF0",1725595900147,3.813,131.16,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595900952,3.8133,131.16,131.14,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595901150,0.04851925,131.16,131.14,0.05016061]
["bitfinex-derivatives","SOLF0:USTF0",1725595902343,3.8133,131.15,131.14,0.05016061]
["bitfinex-derivatives","SOLF0:USTF0",1725595909961,3.7313951,131.25,131.14,0.05016061]
["bitfinex-derivatives","SOLF0:USTF0",1725595910151,13.1113951,131.25,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595910356,9.38,131.25,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595910554,3.8118,131.21,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595910761,9.38,131.24,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595910959,22.93,131.23,131.2,0.05440035]
["bitfinex-derivatives","SOLF0:USTF0",1725595911162,22.93,131.23,131.2,0.05000443]
["bitfinex-derivatives","SOLF0:USTF0",1725595912263,3.8116,131.21,131.2,0.05000443]
["bitfinex-derivatives","SOLF0:USTF0",1725595912461,36.1216,131.21,131.2,0.05000443]
["bitfinex-derivatives","SOLF0:USTF0",1725595919277,32.31,131.21,131.14,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725595919468,32.31,131.21,131.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595920474,3.8127,131.18,131.17,0.05373709]
["bitfinex-derivatives","SOLF0:USTF0",1725595920880,30.47638336,131.18,131.17,0.05373709]
["bitfinex-derivatives","SOLF0:USTF0",1725595922179,3.8137,131.14,131.12,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595923175,3.8137,131.14,131.12,9.4300239]
["bitfinex-derivatives","SOLF0:USTF0",1725595923382,0.05805308,131.14,131.12,13.2441239]
["bitfinex-derivatives","SOLF0:USTF0",1725595924086,0.05805308,131.14,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595925376,0.05805308,131.14,131.13,13.1939]
["bitfinex-derivatives","SOLF0:USTF0",1725595929877,3.8126,131.18,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595930179,3.8126,131.18,131.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595930380,3.8126,131.18,131.15,13.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725595930774,3.85828844,131.18,131.15,13.24839609]
["bitfinex-derivatives","SOLF0:USTF0",1725595931979,3.85828844,131.18,131.15,9.43519609]
["bitfinex-derivatives","SOLF0:USTF0",1725595934085,3.85828844,131.18,131.15,13.24849609]
["bitfinex-derivatives","SOLF0:USTF0",1725595934485,3.8128,131.17,131.15,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725595939987,3.85828844,131.18,131.15,3.86849609]
["bitfinex-derivatives","SOLF0:USTF0",1725595941390,3.85828844,131.18,131.15,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725595941793,0.04568844,131.18,131.15,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725595942488,0.04568844,131.18,131.16,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595943488,0.04568844,131.18,131.16,13.1929]
["bitfinex-derivatives","SOLF0:USTF0",1725595943796,0.04568844,131.18,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595943997,0.04568844,131.18,131.17,13.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725595945590,0.04568844,131.18,131.17,16.98216189]
["bitfinex-derivatives","SOLF0:USTF0",1725595946797,0.04568844,131.18,131.17,13.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725595947091,0.04568844,131.18,131.17,17.06653478]
["bitfinex-derivatives","SOLF0:USTF0",1725595947493,0.04568844,131.18,131.16,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725595947697,0.04568844,131.18,131.16,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725595948198,0.04568844,131.18,131.16,14.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725595951684,0.04568844,131.18,131.16,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725595951892,0.04568844,131.18,131.17,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725595952497,0.04568844,131.18,131.17,13.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725595958801,0.04568844,131.18,131.16,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725595958995,0.04568844,131.18,131.15,13.24849609]
["bitfinex-derivatives","SOLF0:USTF0",1725595959609,0.04568844,131.18,131.15,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725595959610,3.85818844,131.18,131.15,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725595963108,3.8129,131.17,131.15,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725595964006,3.85828844,131.18,131.15,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725595966709,3.8128,131.17,131.15,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725595971613,3.8136,131.14,131.1,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725595971806,32.31,131.16,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595972007,32.31,131.16,131.06,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725595972008,32.31,131.13,131.06,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725595972404,32.31,131.13,131.05,14.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725595972405,9.38,131.11,131.05,14.5411]
["bitfinex-derivatives","SOLF0:USTF0",1725595972604,9.38,131.08,131.07,0.05816425]
["bitfinex-derivatives","SOLF0:USTF0",1725595972819,3.816,131.06,131.03,2.62575025]
["bitfinex-derivatives","SOLF0:USTF0",1725595973014,3.816,131.06,131.02,13.10013027]
["bitfinex-derivatives","SOLF0:USTF0",1725595973312,3.86754067,131.06,131.03,0.04914242]
["bitfinex-derivatives","SOLF0:USTF0",1725595974522,0.05154067,131.06,131.03,9.42914242]
["bitfinex-derivatives","SOLF0:USTF0",1725595974718,0.05154067,131.06,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595974912,2.7843,131.12,131.05,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595975107,2.7843,131.12,131.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595975317,3.8146,131.11,131.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595975816,3.86394386,131.11,131.08,9.43130383]
["bitfinex-derivatives","SOLF0:USTF0",1725595984636,0.04934386,131.11,131.08,13.24660383]
["bitfinex-derivatives","SOLF0:USTF0",1725595986043,0.04934386,131.11,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595986640,0.04934386,131.11,131.09,13.195]
["bitfinex-derivatives","SOLF0:USTF0",1725595987334,0.04934386,131.11,131.09,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725595987536,0.04934386,131.11,131.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725595991038,0.04934386,131.11,131.09,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725595991238,0.04934386,131.11,131.09,13.195]
["bitfinex-derivatives","SOLF0:USTF0",1725595992845,0.04934386,131.11,131.1,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725595993448,0.04934386,131.11,131.1,13.1948]
["bitfinex-derivatives","SOLF0:USTF0",1725595994146,0.04934386,131.11,131.1,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725595998251,0.04934386,131.11,131.08,0.05130383]
["bitfinex-derivatives","SOLF0:USTF0",1725595999355,0.04934386,131.11,131.08,3.86650383]
["bitfinex-derivatives","SOLF0:USTF0",1725596001045,3.86404386,131.11,131.08,0.05130383]
["bitfinex-derivatives","SOLF0:USTF0",1725596002747,3.8148,131.1,131.08,0.05130383]
["bitfinex-derivatives","SOLF0:USTF0",1725596003156,0.04934386,131.11,131.08,0.05130383]
["bitfinex-derivatives","SOLF0:USTF0",1725596003558,0.04934386,131.11,131.08,13.24670383]
["bitfinex-derivatives","SOLF0:USTF0",1725596010863,3.86394386,131.11,131.08,13.24670383]
["bitfinex-derivatives","SOLF0:USTF0",1725596015859,3.86394386,131.11,131.08,9.43130383]
["bitfinex-derivatives","SOLF0:USTF0",1725596020366,0.04934386,131.11,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596021164,0.04934386,131.11,131.09,13.1949]
["bitfinex-derivatives","SOLF0:USTF0",1725596026974,0.04934386,131.11,131.1,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725596027285,24.3195,131.2,131.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596027471,3.8129,131.17,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596027671,24.3195,131.2,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596027872,33.6995,131.2,131.13,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596028077,3.8127,131.18,131.13,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725596028278,3.8127,131.18,131.14,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1725596028478,33.6995,131.2,131.14,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1725596028779,3.8129,131.17,131.14,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1725596029072,32.29,131.19,131.14,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1725596029476,3.813,131.17,131.14,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1725596030080,3.8131,131.16,131.14,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1725596030981,22.91,131.19,131.14,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1725596031174,32.29,131.19,131.14,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1725596031781,3.8129,131.17,131.14,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1725596033472,3.8131,131.16,131.14,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1725596037082,3.8128,131.17,131.14,9.43060924]
["bitfinex-derivatives","SOLF0:USTF0",1725596037283,24.3195,131.2,131.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596038387,3.8127,131.18,131.15,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596043685,3.8122,131.19,131.15,13.1933]
["bitfinex-derivatives","SOLF0:USTF0",1725596043881,3.8122,131.19,131.16,0.05568574]
["bitfinex-derivatives","SOLF0:USTF0",1725596044780,3.8119,131.2,131.16,3.86868574]
["bitfinex-derivatives","SOLF0:USTF0",1725596044976,35.0753,131.22,131.17,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596045179,22.91,131.22,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725596045381,3.8118,131.21,131.17,13.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725596045684,3.8118,131.21,131.18,0.04855467]
["bitfinex-derivatives","SOLF0:USTF0",1725596047792,3.8122,131.19,131.18,0.04855467]
["bitfinex-derivatives","SOLF0:USTF0",1725596048888,3.812,131.2,131.18,0.04855467]
["bitfinex-derivatives","SOLF0:USTF0",1725596050579,3.8122,131.19,131.18,0.04855467]
["bitfinex-derivatives","SOLF0:USTF0",1725596055688,36.1022,131.19,131.18,0.04855467]
["bitfinex-derivatives","SOLF0:USTF0",1725596059190,3.8122,131.19,131.18,0.04855467]
["bitfinex-derivatives","SOLF0:USTF0",1725596068501,3.812,131.2,131.18,0.04855467]
["bitfinex-derivatives","SOLF0:USTF0",1725596074404,3.8122,131.19,131.18,0.04855467]
["bitfinex-derivatives","SOLF0:USTF0",1725596076202,3.812,131.2,131.18,0.04855467]
["bitfinex-derivatives","SOLF0:USTF0",1725596077806,1.3877,131.23,131.19,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596079109,10.7677,131.23,131.18,0.04855467]
["bitfinex-derivatives","SOLF0:USTF0",1725596079312,3.8115,131.22,131.19,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725596086010,3.8105,131.25,131.21,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725596086217,3.8105,131.25,131.22,0.05572777]
["bitfinex-derivatives","SOLF0:USTF0",1725596087821,3.8107,131.24,131.22,0.05572777]
["bitfinex-derivatives","SOLF0:USTF0",1725596089515,3.811,131.23,131.22,0.05572777]
["bitfinex-derivatives","SOLF0:USTF0",1725596095528,36.101,131.23,131.22,0.05572777]
["bitfinex-derivatives","SOLF0:USTF0",1725596099032,3.8121,131.2,131.16,13.1929]
["bitfinex-derivatives","SOLF0:USTF0",1725596099925,0.04876725,131.19,131.17,0.0501526]
["bitfinex-derivatives","SOLF0:USTF0",1725596101333,3.86096725,131.19,131.17,0.0501526]
["bitfinex-derivatives","SOLF0:USTF0",1725596103430,0.04876725,131.19,131.17,9.4301526]
["bitfinex-derivatives","SOLF0:USTF0",1725596103731,0.04876725,131.19,131.18,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596105329,0.04876725,131.19,131.18,13.1925]
["bitfinex-derivatives","SOLF0:USTF0",1725596109338,0.04876725,131.19,131.17,13.2428526]
["bitfinex-derivatives","SOLF0:USTF0",1725596111244,0.04876725,131.19,131.17,0.0501526]
["bitfinex-derivatives","SOLF0:USTF0",1725596112447,3.8125,131.18,131.17,0.0501526]
["bitfinex-derivatives","SOLF0:USTF0",1725596113141,3.8139,131.13,131.1,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725596113340,32.29,131.14,131.05,3.81248431]
["bitfinex-derivatives","SOLF0:USTF0",1725596113540,32.29,131.14,131.08,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596114258,0.054287,131.12,131.1,0.05115576]
["bitfinex-derivatives","SOLF0:USTF0",1725596114450,3.868687,131.12,131.1,0.05115576]
["bitfinex-derivatives","SOLF0:USTF0",1725596116757,3.8145,131.11,131.1,0.05115576]
["bitfinex-derivatives","SOLF0:USTF0",1725596119258,3.8159,131.07,131.02,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725596119559,3.8159,131.07,131.04,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596119858,3.8154,131.08,131.04,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1725596120255,0.05681848,131.07,131.05,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725596121456,3.87251848,131.07,131.05,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725596122060,3.816,131.06,131.05,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725596122260,0.05681848,131.07,131.05,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725596123362,3.87251848,131.07,131.05,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725596124163,3.816,131.06,131.05,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725596124866,3.87261848,131.07,131.05,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725596127863,3.816,131.06,131.05,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725596132871,13.25261848,131.07,131.05,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725596133070,3.87261848,131.07,131.05,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725596144964,3.816,131.06,131.05,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725596150782,39.99770254,131.06,131.05,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725596150980,9.38,131.05,130.99,3.78481909]
["bitfinex-derivatives","SOLF0:USTF0",1725596151283,9.38,131.05,131.0,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725596151284,13.17970643,131.05,131.0,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725596151684,3.8167,131.04,131.0,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725596151882,0.05861954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596157083,3.87541954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596160189,0.05861954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596160690,3.87551954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596160881,9.43861954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596161087,9.38,131.02,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596161584,13.1971,131.02,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596164085,0.05861954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596166496,0.05861954,131.03,131.01,3.87213696]
["bitfinex-derivatives","SOLF0:USTF0",1725596166684,0.05861954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596168294,0.05861954,131.03,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725596180001,0.05861954,131.03,131.01,3.87223696]
["bitfinex-derivatives","SOLF0:USTF0",1725596182802,0.05861954,131.03,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725596186416,0.05861954,131.03,131.01,9.43493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596186805,0.05861954,131.03,131.01,3.87223696]
["bitfinex-derivatives","SOLF0:USTF0",1725596191520,0.05861954,131.03,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725596194022,0.05861954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596195511,9.43861954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596196516,13.25551954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596197018,3.8171,131.02,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596197210,13.1971,131.02,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596201120,13.25551954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596204818,3.8171,131.02,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596205025,13.1971,131.02,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596206127,3.8171,131.02,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596214524,3.87551954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596217139,0.05861954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596217327,0.05861954,131.03,131.01,9.43493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596218025,0.05861954,131.03,131.02,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725596219320,0.05861954,131.03,131.01,3.87213696]
["bitfinex-derivatives","SOLF0:USTF0",1725596219721,0.05861954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596221431,13.25551954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596222026,3.87551954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596224325,0.05861954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596227221,3.87551954,131.03,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596229023,3.8171,131.02,131.01,0.05493696]
["bitfinex-derivatives","SOLF0:USTF0",1725596230532,13.1979,131.0,130.94,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596230732,13.1979,131.0,130.96,112.60863958]
["bitfinex-derivatives","SOLF0:USTF0",1725596231131,3.818,130.99,130.96,112.60863958]
["bitfinex-derivatives","SOLF0:USTF0",1725596231527,3.87417687,130.99,130.96,112.66131093]
["bitfinex-derivatives","SOLF0:USTF0",1725596231933,9.43617687,130.99,130.96,108.84271093]
["bitfinex-derivatives","SOLF0:USTF0",1725596232534,13.32138699,130.99,130.96,108.84271093]
["bitfinex-derivatives","SOLF0:USTF0",1725596232743,3.8186,130.97,130.96,108.84271093]
["bitfinex-derivatives","SOLF0:USTF0",1725596233038,3.8186,130.97,130.96,0.05267135]
["bitfinex-derivatives","SOLF0:USTF0",1725596233940,3.8195,130.94,130.92,2.63059925]
["bitfinex-derivatives","SOLF0:USTF0",1725596234935,3.87266485,130.94,130.92,2.68706073]
["bitfinex-derivatives","SOLF0:USTF0",1725596235130,0.05316485,130.94,130.92,2.68706073]
["bitfinex-derivatives","SOLF0:USTF0",1725596235743,0.05316485,130.94,130.92,6.50706073]
["bitfinex-derivatives","SOLF0:USTF0",1725596235937,0.05316485,130.94,130.92,2.68706073]
["bitfinex-derivatives","SOLF0:USTF0",1725596238543,3.87266485,130.94,130.92,2.68706073]
["bitfinex-derivatives","SOLF0:USTF0",1725596239644,3.87266485,130.94,130.92,0.05646148]
["bitfinex-derivatives","SOLF0:USTF0",1725596239844,1.4291,130.98,130.92,0.05646148]
["bitfinex-derivatives","SOLF0:USTF0",1725596240042,9.38,130.96,130.93,29.37318151]
["bitfinex-derivatives","SOLF0:USTF0",1725596240244,9.38,130.96,130.94,26.74190331]
["bitfinex-derivatives","SOLF0:USTF0",1725596240449,13.1989,130.96,130.95,53.48380662]
["bitfinex-derivatives","SOLF0:USTF0",1725596240847,17.08423646,130.96,130.95,53.48380662]
["bitfinex-derivatives","SOLF0:USTF0",1725596241049,39.99423646,130.96,130.95,53.48380662]
["bitfinex-derivatives","SOLF0:USTF0",1725596241450,39.99423646,130.96,130.95,49.15720662]
["bitfinex-derivatives","SOLF0:USTF0",1725596241749,3.8192,130.95,130.94,0.05228862]
["bitfinex-derivatives","SOLF0:USTF0",1725596242048,3.8192,130.95,130.94,26.79827987]
["bitfinex-derivatives","SOLF0:USTF0",1725596244251,3.8192,130.95,130.94,47.37094745]
["bitfinex-derivatives","SOLF0:USTF0",1725596245355,26.7292,130.95,130.94,47.37094745]
["bitfinex-derivatives","SOLF0:USTF0",1725596245946,3.8192,130.95,130.94,47.37094745]
["bitfinex-derivatives","SOLF0:USTF0",1725596246250,3.8192,130.95,130.94,26.79827987]
["bitfinex-derivatives","SOLF0:USTF0",1725596247945,3.8192,130.95,130.94,0.05228862]
["bitfinex-derivatives","SOLF0:USTF0",1725596249248,26.7292,130.95,130.94,0.05228862]
["bitfinex-derivatives","SOLF0:USTF0",1725596257355,3.8192,130.95,130.94,0.05228862]
["bitfinex-derivatives","SOLF0:USTF0",1725596259153,0.05479101,130.97,130.94,0.05228862]
["bitfinex-derivatives","SOLF0:USTF0",1725596259754,0.05479101,130.97,130.94,3.87168862]
["bitfinex-derivatives","SOLF0:USTF0",1725596263256,3.87369101,130.97,130.94,0.05228862]
["bitfinex-derivatives","SOLF0:USTF0",1725596263450,9.43479101,130.97,130.94,0.05228862]
["bitfinex-derivatives","SOLF0:USTF0",1725596263857,3.8191,130.96,130.94,0.05228862]
["bitfinex-derivatives","SOLF0:USTF0",1725596264961,13.1992,130.95,130.94,0.05228862]
["bitfinex-derivatives","SOLF0:USTF0",1725596273571,3.8192,130.95,130.94,0.05228862]
["bitfinex-derivatives","SOLF0:USTF0",1725596275566,3.819,130.96,130.94,0.05228862]
["bitfinex-derivatives","SOLF0:USTF0",1725596280776,3.87359101,130.97,130.94,0.05228862]
["bitfinex-derivatives","SOLF0:USTF0",1725596280972,0.05479101,130.97,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596282375,0.05479101,130.97,130.95,13.1991]
["bitfinex-derivatives","SOLF0:USTF0",1725596283977,22.91,131.05,130.95,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596284182,3.8173,131.02,130.96,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596284374,3.80184493,131.02,130.97,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725596284675,32.29,131.03,130.97,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725596285076,0.05527152,131.01,130.99,0.05808096]
["bitfinex-derivatives","SOLF0:USTF0",1725596286884,0.05527152,131.01,130.99,3.87598096]
["bitfinex-derivatives","SOLF0:USTF0",1725596287678,0.05527152,131.01,130.99,0.05808096]
["bitfinex-derivatives","SOLF0:USTF0",1725596291588,3.87267152,131.01,130.99,0.05808096]
["bitfinex-derivatives","SOLF0:USTF0",1725596292386,3.8177,131.0,130.99,0.05808096]
["bitfinex-derivatives","SOLF0:USTF0",1725596293991,3.87277152,131.01,130.99,0.05808096]
["bitfinex-derivatives","SOLF0:USTF0",1725596295992,3.8177,131.0,130.99,0.05808096]
["bitfinex-derivatives","SOLF0:USTF0",1725596296285,36.1077,131.0,130.99,0.05808096]
["bitfinex-derivatives","SOLF0:USTF0",1725596296488,13.1977,131.0,130.99,0.05808096]
["bitfinex-derivatives","SOLF0:USTF0",1725596296890,36.1077,131.0,130.99,0.05808096]
["bitfinex-derivatives","SOLF0:USTF0",1725596299593,3.8191,130.96,130.93,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725596299990,9.38,130.97,130.93,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725596300187,9.38,130.97,130.93,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725596300389,3.8192,130.95,130.93,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725596300590,3.87273055,130.95,130.93,1.38797256]
["bitfinex-derivatives","SOLF0:USTF0",1725596300786,0.05353055,130.95,130.93,0.05317256]
["bitfinex-derivatives","SOLF0:USTF0",1725596302293,3.8194,130.94,130.93,0.05317256]
["bitfinex-derivatives","SOLF0:USTF0",1725596306197,3.87273055,130.95,130.93,0.05317256]
["bitfinex-derivatives","SOLF0:USTF0",1725596312911,3.8194,130.94,130.93,0.05317256]
["bitfinex-derivatives","SOLF0:USTF0",1725596317106,3.87283055,130.95,130.93,0.05317256]
["bitfinex-derivatives","SOLF0:USTF0",1725596320801,3.8194,130.94,130.93,0.05317256]
["bitfinex-derivatives","SOLF0:USTF0",1725596328005,3.87283055,130.95,130.93,0.05317256]
["bitfinex-derivatives","SOLF0:USTF0",1725596329108,0.05353055,130.95,130.93,0.05317256]
["bitfinex-derivatives","SOLF0:USTF0",1725596330908,3.87293055,130.95,130.93,0.05317256]
["bitfinex-derivatives","SOLF0:USTF0",1725596331707,0.05353055,130.95,130.93,0.05317256]
["bitfinex-derivatives","SOLF0:USTF0",1725596332504,3.87293055,130.95,130.93,0.05317256]
["bitfinex-derivatives","SOLF0:USTF0",1725596358452,3.8194,130.94,130.93,0.05317256]
["bitfinex-derivatives","SOLF0:USTF0",1725596360152,32.32,130.94,130.86,115.88208683]
["bitfinex-derivatives","SOLF0:USTF0",1725596360342,9.38,130.92,130.86,115.88208683]
["bitfinex-derivatives","SOLF0:USTF0",1725596360748,13.2002,130.92,130.88,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725596360944,13.2002,130.92,130.89,0.05254648]
["bitfinex-derivatives","SOLF0:USTF0",1725596361148,0.05350223,130.91,130.89,0.05254648]
["bitfinex-derivatives","SOLF0:USTF0",1725596361341,3.87390223,130.91,130.89,0.05254648]
["bitfinex-derivatives","SOLF0:USTF0",1725596366651,3.8206,130.9,130.89,0.05254648]
["bitfinex-derivatives","SOLF0:USTF0",1725596366858,9.38,130.91,130.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596367463,3.821,130.89,130.85,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725596367651,3.821,130.89,130.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596367848,0.05825131,130.88,130.85,0.04949278]
["bitfinex-derivatives","SOLF0:USTF0",1725596368055,0.05825131,130.88,130.85,9.42949278]
["bitfinex-derivatives","SOLF0:USTF0",1725596368765,0.05825131,130.88,130.86,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725596369860,0.05825131,130.88,130.86,13.2018]
["bitfinex-derivatives","SOLF0:USTF0",1725596371065,0.05825131,130.88,130.87,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725596372261,3.8195,130.94,130.9,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725596372465,3.83834104,130.96,130.9,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725596372656,9.38,130.96,130.89,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596372962,3.8198,130.93,130.89,13.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725596373466,0.05450049,130.92,130.9,3.87315599]
["bitfinex-derivatives","SOLF0:USTF0",1725596378562,0.05450049,130.92,130.9,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1725596379676,3.87460049,130.92,130.9,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1725596383074,3.8203,130.91,130.9,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1725596401886,3.87460049,130.92,130.9,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1725596402988,0.05450049,130.92,130.9,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1725596407490,3.87460049,130.92,130.9,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1725596407992,9.43450049,130.92,130.9,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1725596408198,3.8203,130.91,130.9,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1725596408387,9.43450049,130.92,130.9,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1725596408589,0.05450049,130.92,130.9,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1725596410994,3.87460049,130.92,130.9,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1725596413697,0.05450049,130.92,130.9,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1725596415497,3.87460049,130.92,130.9,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1725596415695,0.05450049,130.92,130.9,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1725596415995,13.2003,130.91,130.9,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1725596416797,36.1403,130.91,130.9,0.05265599]
["bitfinex-derivatives","SOLF0:USTF0",1725596416995,3.8217,130.87,130.84,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725596418098,3.87112751,130.87,130.84,1.44068913]
["bitfinex-derivatives","SOLF0:USTF0",1725596422202,0.04942751,130.87,130.84,1.44068913]
["bitfinex-derivatives","SOLF0:USTF0",1725596422706,0.04942751,130.87,130.84,0.05198913]
["bitfinex-derivatives","SOLF0:USTF0",1725596423404,3.87102751,130.87,130.84,0.05198913]
["bitfinex-derivatives","SOLF0:USTF0",1725596426309,3.8218,130.86,130.84,0.05198913]
["bitfinex-derivatives","SOLF0:USTF0",1725596428714,9.42942751,130.87,130.84,0.05198913]
["bitfinex-derivatives","SOLF0:USTF0",1725596428910,9.38,130.86,130.84,0.05198913]
["bitfinex-derivatives","SOLF0:USTF0",1725596429305,32.32,130.86,130.84,0.05198913]
["bitfinex-derivatives","SOLF0:USTF0",1725596429910,3.8221,130.85,130.84,0.05198913]
["bitfinex-derivatives","SOLF0:USTF0",1725596430115,22.94,130.85,130.76,13.4536]
["bitfinex-derivatives","SOLF0:USTF0",1725596430306,9.38,130.83,130.76,13.4536]
["bitfinex-derivatives","SOLF0:USTF0",1725596431002,0.05332425,130.81,130.78,0.05813833]
["bitfinex-derivatives","SOLF0:USTF0",1725596431202,0.05332425,130.81,130.78,3.88223833]
["bitfinex-derivatives","SOLF0:USTF0",1725596432113,0.05332425,130.81,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725596433308,0.05332425,130.81,130.78,3.88213833]
["bitfinex-derivatives","SOLF0:USTF0",1725596441818,0.05332425,130.81,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725596442229,136.80360771,130.86,130.78,0.05813833]
["bitfinex-derivatives","SOLF0:USTF0",1725596442230,112.54070771,130.86,130.8,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596442608,112.54070771,130.86,130.81,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725596442609,116.36270771,130.86,130.81,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725596443416,0.05034269,130.85,130.82,3.8721416]
["bitfinex-derivatives","SOLF0:USTF0",1725596443617,0.05034269,130.85,130.82,0.0493416]
["bitfinex-derivatives","SOLF0:USTF0",1725596444323,0.05034269,130.85,130.83,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725596448931,0.05034269,130.85,130.83,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725596451129,3.8212,130.89,130.85,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725596451736,7.56162683,130.88,130.84,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725596451933,9.38,130.87,130.84,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725596452139,9.43172274,130.87,130.84,3.87349686]
["bitfinex-derivatives","SOLF0:USTF0",1725596454236,13.25322274,130.87,130.84,3.87349686]
["bitfinex-derivatives","SOLF0:USTF0",1725596454632,13.25322274,130.87,130.84,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1725596455832,3.8218,130.86,130.84,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1725596458134,3.87342274,130.87,130.84,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1725596458444,13.25342274,130.87,130.84,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1725596459340,3.8218,130.86,130.84,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1725596460036,13.25332274,130.87,130.84,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1725596461638,13.25332274,130.87,130.84,3.87349686]
["bitfinex-derivatives","SOLF0:USTF0",1725596461943,0.05172274,130.87,130.84,3.87349686]
["bitfinex-derivatives","SOLF0:USTF0",1725596464144,3.87322274,130.87,130.84,3.87349686]
["bitfinex-derivatives","SOLF0:USTF0",1725596464745,3.87322274,130.87,130.84,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1725596464941,0.05172274,130.87,130.84,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1725596466347,0.05172274,130.87,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725596466843,0.05172274,130.87,130.84,3.87349686]
["bitfinex-derivatives","SOLF0:USTF0",1725596471047,3.87322274,130.87,130.84,3.87349686]
["bitfinex-derivatives","SOLF0:USTF0",1725596471847,3.87322274,130.87,130.84,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1725596472945,13.25322274,130.87,130.84,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1725596473349,9.38,130.85,130.84,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1725596474254,13.2021,130.85,130.84,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1725596482656,3.8221,130.85,130.84,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1725596484463,13.2021,130.85,130.84,0.05119686]
["bitfinex-derivatives","SOLF0:USTF0",1725596484956,3.8235,130.81,130.75,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725596485160,13.2035,130.81,130.75,5.17833711]
["bitfinex-derivatives","SOLF0:USTF0",1725596485754,13.2035,130.81,130.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596485959,0.05617054,130.8,130.77,3.87578972]
["bitfinex-derivatives","SOLF0:USTF0",1725596489675,0.05617054,130.8,130.77,9.43158972]
["bitfinex-derivatives","SOLF0:USTF0",1725596489859,9.38,130.86,130.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596490062,9.38,130.86,130.79,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725596490267,3.8228,130.83,130.79,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1725596490864,3.8228,130.83,130.8,0.05007886]
["bitfinex-derivatives","SOLF0:USTF0",1725596490865,0.05050019,130.82,130.8,0.05007886]
["bitfinex-derivatives","SOLF0:USTF0",1725596491266,3.87360019,130.82,130.8,0.05007886]
["bitfinex-derivatives","SOLF0:USTF0",1725596494577,7.73832321,130.81,130.8,0.05007886]
["bitfinex-derivatives","SOLF0:USTF0",1725596496673,3.8232,130.81,130.8,0.05007886]
["bitfinex-derivatives","SOLF0:USTF0",1725596498478,3.87360019,130.82,130.8,0.05007886]
["bitfinex-derivatives","SOLF0:USTF0",1725596499283,0.05050019,130.82,130.8,0.05007886]
["bitfinex-derivatives","SOLF0:USTF0",1725596499485,3.89217407,130.88,130.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596499675,3.8218,130.86,130.83,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725596499875,3.8218,130.86,130.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596500679,0.05703923,130.85,130.82,3.87196048]
["bitfinex-derivatives","SOLF0:USTF0",1725596502479,3.87913923,130.85,130.82,0.04916048]
["bitfinex-derivatives","SOLF0:USTF0",1725596502686,9.43703923,130.85,130.82,0.04916048]
["bitfinex-derivatives","SOLF0:USTF0",1725596503289,13.25933923,130.85,130.82,0.04916048]
["bitfinex-derivatives","SOLF0:USTF0",1725596503985,3.87933923,130.85,130.82,0.04916048]
["bitfinex-derivatives","SOLF0:USTF0",1725596504789,0.05703923,130.85,130.82,3.87206048]
["bitfinex-derivatives","SOLF0:USTF0",1725596508382,3.87913923,130.85,130.82,3.87206048]
["bitfinex-derivatives","SOLF0:USTF0",1725596509785,3.87913923,130.85,130.82,0.04916048]
["bitfinex-derivatives","SOLF0:USTF0",1725596510890,3.8224,130.84,130.82,0.04916048]
["bitfinex-derivatives","SOLF0:USTF0",1725596513287,3.8227,130.83,130.82,0.04916048]
["bitfinex-derivatives","SOLF0:USTF0",1725596520498,13.2027,130.83,130.82,0.04916048]
["bitfinex-derivatives","SOLF0:USTF0",1725596520894,3.8237,130.8,130.76,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725596521097,13.2037,130.8,130.76,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725596521900,0.05703357,130.79,130.77,0.05212919]
["bitfinex-derivatives","SOLF0:USTF0",1725596522294,3.88093357,130.79,130.77,0.05212919]
["bitfinex-derivatives","SOLF0:USTF0",1725596524095,0.05703357,130.79,130.77,9.43212919]
["bitfinex-derivatives","SOLF0:USTF0",1725596524598,9.38,130.84,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725596525394,3.8229,130.83,130.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725596525600,0.05836892,130.82,130.8,0.05018758]
["bitfinex-derivatives","SOLF0:USTF0",1725596531806,3.88136892,130.82,130.8,0.05018758]
["bitfinex-derivatives","SOLF0:USTF0",1725596532394,3.8232,130.81,130.8,0.05018758]
["bitfinex-derivatives","SOLF0:USTF0",1725596535408,3.88136892,130.82,130.8,0.05018758]
["bitfinex-derivatives","SOLF0:USTF0",1725596540213,3.8232,130.81,130.8,0.05018758]
["bitfinex-derivatives","SOLF0:USTF0",1725596552116,7.61028335,130.81,130.8,0.05018758]
["bitfinex-derivatives","SOLF0:USTF0",1725596552310,3.8232,130.81,130.8,0.05018758]
["bitfinex-derivatives","SOLF0:USTF0",1725596576742,16.97804475,130.81,130.8,0.05018758]
["bitfinex-derivatives","SOLF0:USTF0",1725596580347,3.8245,130.77,130.73,17.43226589]
["bitfinex-derivatives","SOLF0:USTF0",1725596580551,3.8245,130.77,130.73,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725596580947,3.8245,130.77,130.73,13.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725596581447,0.05060677,130.76,130.74,3.87916857]
["bitfinex-derivatives","SOLF0:USTF0",1725596582949,0.05060677,130.76,130.75,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1725596585450,0.05060677,130.76,130.74,3.87906857]
["bitfinex-derivatives","SOLF0:USTF0",1725596592146,0.05060677,130.76,130.74,0.05386857]
["bitfinex-derivatives","SOLF0:USTF0",1725596592550,9.43060677,130.76,130.74,0.05386857]
["bitfinex-derivatives","SOLF0:USTF0",1725596593662,13.25540677,130.76,130.74,0.05386857]
["bitfinex-derivatives","SOLF0:USTF0",1725596595259,13.205,130.75,130.74,0.05386857]
["bitfinex-derivatives","SOLF0:USTF0",1725596596957,9.38,130.75,130.64,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725596597254,1.3323,130.8,130.65,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725596597255,9.38,130.7,130.65,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725596597568,85.83695957,130.81,130.65,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725596597569,9.38,130.69,130.65,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725596598156,9.38,130.69,130.66,0.05593072]
["bitfinex-derivatives","SOLF0:USTF0",1725596598157,0.05852953,130.68,130.66,0.05593072]
["bitfinex-derivatives","SOLF0:USTF0",1725596598361,9.38,130.67,130.66,0.05593072]
["bitfinex-derivatives","SOLF0:USTF0",1725596598752,13.2073,130.67,130.66,0.05593072]
["bitfinex-derivatives","SOLF0:USTF0",1725596599555,3.8273,130.67,130.66,0.05593072]
["bitfinex-derivatives","SOLF0:USTF0",1725596599760,0.05852953,130.68,130.66,0.05593072]
["bitfinex-derivatives","SOLF0:USTF0",1725596600170,3.88562953,130.68,130.66,0.05593072]
["bitfinex-derivatives","SOLF0:USTF0",1725596600753,3.8273,130.67,130.66,0.05593072]
["bitfinex-derivatives","SOLF0:USTF0",1725596602559,0.05852953,130.68,130.66,0.05593072]
["bitfinex-derivatives","SOLF0:USTF0",1725596603864,3.8273,130.67,130.66,0.05593072]
["bitfinex-derivatives","SOLF0:USTF0",1725596604161,0.05852953,130.68,130.66,0.05593072]
["bitfinex-derivatives","SOLF0:USTF0",1725596607363,0.05852953,130.68,130.66,3.88333072]
["bitfinex-derivatives","SOLF0:USTF0",1725596608077,0.05852953,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725596613185,0.05852953,130.68,130.66,3.88353072]
["bitfinex-derivatives","SOLF0:USTF0",1725596613383,0.05852953,130.68,130.66,0.05593072]
["bitfinex-derivatives","SOLF0:USTF0",1725596614283,0.05852953,130.68,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725596615474,9.38,130.72,130.68,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725596615879,7.72912223,130.73,130.67,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725596616184,13.2058,130.73,130.69,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725596616582,0.05740329,130.72,130.7,0.05431049]
["bitfinex-derivatives","SOLF0:USTF0",1725596618476,0.05740329,130.72,130.7,3.88071049]
["bitfinex-derivatives","SOLF0:USTF0",1725596621782,0.05740329,130.72,130.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725596622284,13.12405189,130.77,130.72,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725596622486,9.38,130.77,130.72,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725596623082,13.2048,130.76,130.72,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725596623285,13.25305434,130.76,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596626292,3.825,130.75,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596627292,0.04825434,130.76,130.73,3.87537122]
["bitfinex-derivatives","SOLF0:USTF0",1725596627694,0.04825434,130.76,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596627901,3.87315434,130.76,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596629785,3.8251,130.75,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596630182,9.42825434,130.76,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596631392,3.8253,130.74,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596643299,3.8251,130.75,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596644097,3.8253,130.74,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596647905,3.8251,130.75,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596648906,3.8253,130.74,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596655207,0.04825434,130.76,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596656311,0.04825434,130.76,130.73,3.87517122]
["bitfinex-derivatives","SOLF0:USTF0",1725596660303,0.04825434,130.76,130.74,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725596661102,0.04825434,130.76,130.75,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725596661301,0.04825434,130.76,130.73,1.39667122]
["bitfinex-derivatives","SOLF0:USTF0",1725596661714,0.04825434,130.76,130.73,5.22227122]
["bitfinex-derivatives","SOLF0:USTF0",1725596664319,0.04825434,130.76,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596665222,9.38,130.75,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596666017,13.2052,130.75,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596674626,3.87315434,130.76,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596674925,0.04825434,130.76,130.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596675325,0.04825434,130.76,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596676528,0.04825434,130.76,130.74,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725596679432,0.04825434,130.76,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596679433,9.42825434,130.76,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596679832,3.825,130.75,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596692134,0.04825434,130.76,130.73,3.87537122]
["bitfinex-derivatives","SOLF0:USTF0",1725596692135,3.87305434,130.76,130.73,3.87537122]
["bitfinex-derivatives","SOLF0:USTF0",1725596692343,3.87305434,130.76,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596695228,3.8252,130.75,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596696635,3.8253,130.74,130.73,0.04977122]
["bitfinex-derivatives","SOLF0:USTF0",1725596704142,9.38,130.74,130.57,26.78942382]
["bitfinex-derivatives","SOLF0:USTF0",1725596704344,9.38,130.69,130.63,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596704540,9.38,130.69,130.63,13.20346074]
["bitfinex-derivatives","SOLF0:USTF0",1725596705147,0.05088924,130.67,130.65,0.05058489]
["bitfinex-derivatives","SOLF0:USTF0",1725596706242,0.05088924,130.67,130.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596707240,0.05088924,130.67,130.66,13.2076]
["bitfinex-derivatives","SOLF0:USTF0",1725596707752,22.98,130.8,130.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596708056,9.38,130.77,130.71,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596708543,3.8252,130.75,130.66,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1725596708847,0.05013579,130.72,130.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596709153,0.05732817,130.72,130.7,9.43524523]
["bitfinex-derivatives","SOLF0:USTF0",1725596709555,0.05732817,130.72,130.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725596710656,3.8252,130.75,130.71,13.2062]
["bitfinex-derivatives","SOLF0:USTF0",1725596711263,3.8252,130.75,130.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725596711761,9.43259783,130.74,130.7,0.05524523]
["bitfinex-derivatives","SOLF0:USTF0",1725596711950,9.43259783,130.74,130.71,0.0528065]
["bitfinex-derivatives","SOLF0:USTF0",1725596712260,9.38,130.73,130.71,0.0528065]
["bitfinex-derivatives","SOLF0:USTF0",1725596713258,3.8259,130.72,130.71,0.0528065]
["bitfinex-derivatives","SOLF0:USTF0",1725596718159,9.38,130.72,130.66,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725596718357,9.38,130.7,130.66,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725596718763,3.8268,130.69,130.66,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725596719158,3.8268,130.69,130.66,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1725596719461,3.8760781,130.69,130.66,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1725596721158,0.0492781,130.69,130.66,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1725596722360,3.827,130.68,130.66,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1725596725367,3.8761781,130.69,130.66,0.04889477]
["bitfinex-derivatives","SOLF0:USTF0",1725596727064,3.8761781,130.69,130.66,3.87649477]
["bitfinex-derivatives","SOLF0:USTF0",1725596729374,0.0492781,130.69,130.67,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725596732174,3.76127237,130.79,130.68,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596732375,9.38,130.77,130.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596732977,3.825,130.75,130.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725596733273,0.04952939,130.74,130.72,0.04990646]
["bitfinex-derivatives","SOLF0:USTF0",1725596735376,3.87482939,130.74,130.72,0.04990646]
["bitfinex-derivatives","SOLF0:USTF0",1725596737275,3.8256,130.73,130.72,0.04990646]
["bitfinex-derivatives","SOLF0:USTF0",1725596738069,3.87492939,130.74,130.72,0.04990646]
["bitfinex-derivatives","SOLF0:USTF0",1725596742580,3.8256,130.73,130.72,0.04990646]
["bitfinex-derivatives","SOLF0:USTF0",1725596750080,0.04952939,130.74,130.72,0.04990646]
["bitfinex-derivatives","SOLF0:USTF0",1725596751492,0.04952939,130.74,130.72,3.87570646]
["bitfinex-derivatives","SOLF0:USTF0",1725596758493,0.04952939,130.74,130.73,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725596765399,3.8243,130.78,130.74,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725596766302,0.05415971,130.77,130.75,0.0525744]
["bitfinex-derivatives","SOLF0:USTF0",1725596767706,3.87855971,130.77,130.75,0.0525744]
["bitfinex-derivatives","SOLF0:USTF0",1725596768201,0.05415971,130.77,130.75,0.0525744]
["bitfinex-derivatives","SOLF0:USTF0",1725596775425,0.05415971,130.77,130.75,3.8775744]
["bitfinex-derivatives","SOLF0:USTF0",1725596775715,0.05415971,130.77,130.75,0.0525744]
["bitfinex-derivatives","SOLF0:USTF0",1725596776512,0.05415971,130.77,130.75,3.8774744]
["bitfinex-derivatives","SOLF0:USTF0",1725596777515,0.05415971,130.77,130.76,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725596778512,0.05415971,130.77,130.75,3.8774744]
["bitfinex-derivatives","SOLF0:USTF0",1725596779216,0.05415971,130.77,130.76,13.2047]
["bitfinex-derivatives","SOLF0:USTF0",1725596783513,337.0,130.91,130.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596783713,0.28115456,130.85,130.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596783920,4.10535866,130.85,130.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596784119,3.8242041,130.85,130.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596784620,0.05504812,130.84,130.82,0.05125614]
["bitfinex-derivatives","SOLF0:USTF0",1725596785425,0.05504812,130.84,130.82,3.87415614]
["bitfinex-derivatives","SOLF0:USTF0",1725596785625,0.05504812,130.84,130.83,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596786008,0.05504812,130.84,130.82,0.05125614]
["bitfinex-derivatives","SOLF0:USTF0",1725596787222,0.05504812,130.84,130.82,3.87415614]
["bitfinex-derivatives","SOLF0:USTF0",1725596790317,0.05504812,130.84,130.82,0.05125614]
["bitfinex-derivatives","SOLF0:USTF0",1725596791318,3.87744812,130.84,130.82,0.05125614]
["bitfinex-derivatives","SOLF0:USTF0",1725596791628,9.43504812,130.84,130.82,0.05125614]
["bitfinex-derivatives","SOLF0:USTF0",1725596793320,3.8227,130.83,130.82,0.05125614]
["bitfinex-derivatives","SOLF0:USTF0",1725596794925,13.2027,130.83,130.82,0.05125614]
["bitfinex-derivatives","SOLF0:USTF0",1725596795127,3.8237,130.8,130.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596795323,9.38,130.8,130.74,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725596795723,3.8243,130.78,130.74,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1725596796031,0.05164052,130.77,130.75,0.05781177]
["bitfinex-derivatives","SOLF0:USTF0",1725596797428,0.05164052,130.77,130.75,3.88271177]
["bitfinex-derivatives","SOLF0:USTF0",1725596797925,0.05164052,130.77,130.75,13.26271177]
["bitfinex-derivatives","SOLF0:USTF0",1725596802736,0.05164052,130.77,130.76,13.2047]
["bitfinex-derivatives","SOLF0:USTF0",1725596803123,0.05164052,130.77,130.75,14.56361177]
["bitfinex-derivatives","SOLF0:USTF0",1725596806135,9.38,130.85,130.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596806335,13.2823407,130.85,130.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596806733,0.28116608,130.84,130.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596807338,3.9023407,130.85,130.8,0.04856965]
["bitfinex-derivatives","SOLF0:USTF0",1725596807339,0.05873328,130.82,130.8,0.04856965]
["bitfinex-derivatives","SOLF0:USTF0",1725596808240,3.88173328,130.82,130.8,0.04856965]
["bitfinex-derivatives","SOLF0:USTF0",1725596810335,3.8232,130.81,130.8,0.04856965]
["bitfinex-derivatives","SOLF0:USTF0",1725596810930,0.05873328,130.82,130.8,0.04856965]
["bitfinex-derivatives","SOLF0:USTF0",1725596811731,3.88193328,130.82,130.8,0.04856965]
["bitfinex-derivatives","SOLF0:USTF0",1725596811943,0.05873328,130.82,130.8,0.04856965]
["bitfinex-derivatives","SOLF0:USTF0",1725596812541,3.8232,130.81,130.8,0.04856965]
["bitfinex-derivatives","SOLF0:USTF0",1725596813943,3.8241,130.79,130.75,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725596814339,9.38,130.8,130.75,5.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725596815247,0.05762035,130.79,130.76,0.05793941]
["bitfinex-derivatives","SOLF0:USTF0",1725596815451,3.8242,130.78,130.76,0.05793941]
["bitfinex-derivatives","SOLF0:USTF0",1725596820653,3.88152035,130.79,130.76,9.43793941]
["bitfinex-derivatives","SOLF0:USTF0",1725596822456,0.05762035,130.79,130.76,13.26263941]
["bitfinex-derivatives","SOLF0:USTF0",1725596822656,0.05762035,130.79,130.77,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596823342,0.05762035,130.79,130.77,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1725596823544,0.05762035,130.79,130.77,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596824354,0.05762035,130.79,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725596825154,3.823,130.82,130.78,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725596825357,3.823,130.82,130.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596826245,3.88085857,130.82,130.79,9.43560151]
["bitfinex-derivatives","SOLF0:USTF0",1725596827752,0.05785857,130.82,130.79,0.05560151]
["bitfinex-derivatives","SOLF0:USTF0",1725596827955,9.43785857,130.82,130.79,0.05560151]
["bitfinex-derivatives","SOLF0:USTF0",1725596829446,3.8235,130.8,130.79,0.05560151]
["bitfinex-derivatives","SOLF0:USTF0",1725596838055,13.2035,130.8,130.79,0.05560151]
["bitfinex-derivatives","SOLF0:USTF0",1725596840060,3.8248,130.76,130.73,86.37786362]
["bitfinex-derivatives","SOLF0:USTF0",1725596841161,3.87554205,130.76,130.73,82.60681846]
["bitfinex-derivatives","SOLF0:USTF0",1725596842369,0.05074205,130.76,130.73,86.43221846]
["bitfinex-derivatives","SOLF0:USTF0",1725596843672,0.05074205,130.76,130.74,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596846691,0.05074205,130.76,130.75,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596848987,0.05074205,130.76,130.75,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1725596850477,3.90577602,130.84,130.76,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725596850478,3.8239,130.79,130.76,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725596851475,3.88074281,130.79,130.76,3.87656545]
["bitfinex-derivatives","SOLF0:USTF0",1725596853577,9.43684281,130.79,130.76,0.05186545]
["bitfinex-derivatives","SOLF0:USTF0",1725596854484,3.8244,130.77,130.76,0.05186545]
["bitfinex-derivatives","SOLF0:USTF0",1725596854683,7.603843,130.77,130.76,0.05186545]
["bitfinex-derivatives","SOLF0:USTF0",1725596858382,16.983843,130.77,130.76,0.05186545]
["bitfinex-derivatives","SOLF0:USTF0",1725596859195,3.8257,130.73,130.7,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596859890,3.8257,130.73,130.7,13.2064]
["bitfinex-derivatives","SOLF0:USTF0",1725596860089,3.87967451,130.73,130.7,13.25806508]
["bitfinex-derivatives","SOLF0:USTF0",1725596860885,0.05397451,130.73,130.7,13.25806508]
["bitfinex-derivatives","SOLF0:USTF0",1725596863589,0.05397451,130.73,130.71,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725596864487,0.05397451,130.73,130.7,13.25806508]
["bitfinex-derivatives","SOLF0:USTF0",1725596867798,0.05397451,130.73,130.72,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596868301,9.38,130.79,130.72,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596869096,3.8249,130.76,130.72,13.2057]
["bitfinex-derivatives","SOLF0:USTF0",1725596869299,0.05511582,130.75,130.73,0.0489488]
["bitfinex-derivatives","SOLF0:USTF0",1725596869598,0.05293141,130.75,130.73,0.049598]
["bitfinex-derivatives","SOLF0:USTF0",1725596870290,3.87793141,130.75,130.73,0.049598]
["bitfinex-derivatives","SOLF0:USTF0",1725596873000,3.8253,130.74,130.73,0.049598]
["bitfinex-derivatives","SOLF0:USTF0",1725596878602,3.87803141,130.75,130.73,0.049598]
["bitfinex-derivatives","SOLF0:USTF0",1725596892120,3.8253,130.74,130.73,0.049598]
["bitfinex-derivatives","SOLF0:USTF0",1725596893916,0.05293141,130.75,130.73,9.429598]
["bitfinex-derivatives","SOLF0:USTF0",1725596894117,9.38,130.82,130.73,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596894314,9.38,130.82,130.76,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596894714,9.38,130.8,130.74,12.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725596895124,3.84556305,130.78,130.76,0.05392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596897819,0.02116305,130.78,130.76,0.05392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596898323,0.02116305,130.78,130.76,9.43392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596899421,0.02116305,130.78,130.76,13.25862328]
["bitfinex-derivatives","SOLF0:USTF0",1725596901023,0.02116305,130.78,130.76,9.43392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596903422,3.84546305,130.78,130.76,9.43392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596904418,0.02116305,130.78,130.76,9.43392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596905823,3.84546305,130.78,130.76,0.05392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596909523,0.02116305,130.78,130.77,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596910623,0.02116305,130.78,130.77,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1725596910833,0.02116305,130.78,130.76,0.05392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596911126,0.02116305,130.78,130.76,9.43392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596911331,0.02116305,130.78,130.76,13.25842328]
["bitfinex-derivatives","SOLF0:USTF0",1725596922130,0.02116305,130.78,130.77,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725596922537,0.02116305,130.78,130.76,9.43392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596922743,0.02116305,130.78,130.76,3.87842328]
["bitfinex-derivatives","SOLF0:USTF0",1725596924441,3.84536305,130.78,130.76,0.05392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596926943,3.8244,130.77,130.76,0.05392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596935633,3.84536305,130.78,130.76,0.05392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596936746,3.8244,130.77,130.76,0.05392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596946455,13.2044,130.77,130.76,0.05392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596948055,3.8244,130.77,130.76,0.05392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596965766,0.02116305,130.78,130.76,0.05392328]
["bitfinex-derivatives","SOLF0:USTF0",1725596966071,46.92050061,130.83,130.77,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596966266,3.8234,130.81,130.77,13.2044]
["bitfinex-derivatives","SOLF0:USTF0",1725596966469,30.63313824,130.83,130.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596966769,34.45583824,130.83,130.79,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725596966973,26.77891796,130.83,130.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596967167,26.77891796,130.83,130.8,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1725596967365,100.92117616,130.84,130.8,0.05718443]
["bitfinex-derivatives","SOLF0:USTF0",1725596967872,100.92117616,130.84,130.8,3.88048443]
["bitfinex-derivatives","SOLF0:USTF0",1725596968170,100.92117616,130.84,130.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596968366,3.8223,130.85,130.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596969573,3.8223,130.85,130.81,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725596969867,3.8218,130.86,130.81,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725596970066,3.7409025,130.88,130.83,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725596970267,9.38,130.89,130.84,0.0549194]
["bitfinex-derivatives","SOLF0:USTF0",1725596970474,16.29496754,130.89,130.84,0.0549194]
["bitfinex-derivatives","SOLF0:USTF0",1725596970774,40.03341874,130.89,130.84,0.0549194]
["bitfinex-derivatives","SOLF0:USTF0",1725596970962,46.94838628,130.89,130.84,0.0549194]
["bitfinex-derivatives","SOLF0:USTF0",1725596971367,3.8215,130.87,130.84,0.0549194]
["bitfinex-derivatives","SOLF0:USTF0",1725596972571,3.8213,130.88,130.84,0.0549194]
["bitfinex-derivatives","SOLF0:USTF0",1725596976477,3.8213,130.88,130.84,3.8772194]
["bitfinex-derivatives","SOLF0:USTF0",1725596977275,3.8215,130.87,130.84,0.0549194]
["bitfinex-derivatives","SOLF0:USTF0",1725596983780,94.39935118,130.9,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725596984379,3.821,130.89,130.85,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725596993886,3.821,130.89,130.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596994288,94.39935118,130.9,130.87,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725596994496,94.39935118,130.9,130.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597000102,3.8205,130.91,130.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597005295,9.38,130.92,130.87,0.05153186]
["bitfinex-derivatives","SOLF0:USTF0",1725597005497,9.38,130.91,130.87,0.05153186]
["bitfinex-derivatives","SOLF0:USTF0",1725597005692,3.8211,130.89,130.87,0.05153186]
["bitfinex-derivatives","SOLF0:USTF0",1725597008998,3.8212,130.88,130.87,0.05153186]
["bitfinex-derivatives","SOLF0:USTF0",1725597009193,13.2012,130.88,130.87,0.05153186]
["bitfinex-derivatives","SOLF0:USTF0",1725597010708,3.78468522,130.87,130.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597010892,13.16468522,130.87,130.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597011594,0.05153186,130.85,130.83,0.04911899]
["bitfinex-derivatives","SOLF0:USTF0",1725597011903,3.87393186,130.85,130.83,0.04911899]
["bitfinex-derivatives","SOLF0:USTF0",1725597013009,3.8224,130.84,130.83,0.04911899]
["bitfinex-derivatives","SOLF0:USTF0",1725597017011,3.87363186,130.85,130.83,0.04911899]
["bitfinex-derivatives","SOLF0:USTF0",1725597017811,0.05153186,130.85,130.84,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597018718,0.05153186,130.85,130.84,13.2024]
["bitfinex-derivatives","SOLF0:USTF0",1725597023431,3.8211,130.89,130.85,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725597023628,3.8211,130.89,130.86,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597024523,3.8211,130.89,130.86,9.43005706]
["bitfinex-derivatives","SOLF0:USTF0",1725597024728,3.8214,130.88,130.86,0.05005706]
["bitfinex-derivatives","SOLF0:USTF0",1725597029029,3.8215,130.87,130.86,0.05005706]
["bitfinex-derivatives","SOLF0:USTF0",1725597031137,3.8213,130.88,130.86,0.05005706]
["bitfinex-derivatives","SOLF0:USTF0",1725597032240,3.8213,130.88,130.86,9.43005706]
["bitfinex-derivatives","SOLF0:USTF0",1725597034736,3.8215,130.87,130.86,0.05005706]
["bitfinex-derivatives","SOLF0:USTF0",1725597035335,7.54969197,130.87,130.86,0.05005706]
["bitfinex-derivatives","SOLF0:USTF0",1725597036842,7.54969197,130.87,130.78,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725597036843,13.10819197,130.87,130.78,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725597037051,9.38,130.85,130.8,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597037248,9.38,130.86,130.8,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597037752,3.87112773,130.84,130.82,0.05331769]
["bitfinex-derivatives","SOLF0:USTF0",1725597041154,3.8227,130.83,130.82,0.05331769]
["bitfinex-derivatives","SOLF0:USTF0",1725597042746,13.2027,130.83,130.82,0.05331769]
["bitfinex-derivatives","SOLF0:USTF0",1725597043541,0.04852773,130.84,130.82,0.05331769]
["bitfinex-derivatives","SOLF0:USTF0",1725597043942,0.04852773,130.84,130.83,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597049946,3.87092773,130.84,130.82,0.05331769]
["bitfinex-derivatives","SOLF0:USTF0",1725597050147,9.42852773,130.84,130.82,0.05331769]
["bitfinex-derivatives","SOLF0:USTF0",1725597050455,0.04852773,130.84,130.82,0.05331769]
["bitfinex-derivatives","SOLF0:USTF0",1725597050656,3.8227,130.83,130.82,0.05331769]
["bitfinex-derivatives","SOLF0:USTF0",1725597061456,3.8235,130.81,130.68,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1725597061659,3.8235,130.81,130.77,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597062557,0.05579104,130.8,130.78,0.0495855]
["bitfinex-derivatives","SOLF0:USTF0",1725597070970,0.05579104,130.8,130.78,13.2536855]
["bitfinex-derivatives","SOLF0:USTF0",1725597071175,0.05579104,130.8,130.78,9.4295855]
["bitfinex-derivatives","SOLF0:USTF0",1725597071364,0.05579104,130.8,130.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597071673,0.05579104,130.8,130.79,13.2038]
["bitfinex-derivatives","SOLF0:USTF0",1725597074874,0.05579104,130.8,130.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597075183,0.05579104,130.8,130.78,0.0495855]
["bitfinex-derivatives","SOLF0:USTF0",1725597076268,3.87949104,130.8,130.78,0.0495855]
["bitfinex-derivatives","SOLF0:USTF0",1725597077767,0.05579104,130.8,130.78,13.2536855]
["bitfinex-derivatives","SOLF0:USTF0",1725597084267,0.05579104,130.8,130.78,3.8736855]
["bitfinex-derivatives","SOLF0:USTF0",1725597084662,0.05579104,130.8,130.78,0.0495855]
["bitfinex-derivatives","SOLF0:USTF0",1725597085375,13.2038,130.79,130.78,0.0495855]
["bitfinex-derivatives","SOLF0:USTF0",1725597085877,17.01565208,130.79,130.78,0.0495855]
["bitfinex-derivatives","SOLF0:USTF0",1725597086466,13.2038,130.79,130.78,0.0495855]
["bitfinex-derivatives","SOLF0:USTF0",1725597086672,3.8238,130.79,130.78,0.0495855]
["bitfinex-derivatives","SOLF0:USTF0",1725597094291,7.77980982,130.8,130.78,0.0495855]
["bitfinex-derivatives","SOLF0:USTF0",1725597094494,3.95650982,130.8,130.78,0.0495855]
["bitfinex-derivatives","SOLF0:USTF0",1725597095896,0.05579104,130.8,130.78,0.0495855]
["bitfinex-derivatives","SOLF0:USTF0",1725597096493,0.05579104,130.8,130.78,3.8732855]
["bitfinex-derivatives","SOLF0:USTF0",1725597096692,0.05579104,130.8,130.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597096897,3.76164834,130.87,130.79,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597097095,9.38,130.88,130.82,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597097595,3.8213,130.87,130.83,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597098000,0.04758371,130.86,130.84,0.05741684]
["bitfinex-derivatives","SOLF0:USTF0",1725597100799,0.04758371,130.86,130.85,13.2017]
["bitfinex-derivatives","SOLF0:USTF0",1725597103107,0.04758371,130.86,130.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597103901,0.04758371,130.86,130.84,3.87931684]
["bitfinex-derivatives","SOLF0:USTF0",1725597108107,3.86898371,130.86,130.84,0.05741684]
["bitfinex-derivatives","SOLF0:USTF0",1725597109499,3.8217,130.85,130.84,0.05741684]
["bitfinex-derivatives","SOLF0:USTF0",1725597113006,3.8227,130.82,130.75,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725597113307,3.8227,130.82,130.78,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597113797,3.8224,130.83,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725597114004,0.0581653,130.82,130.8,0.05830106]
["bitfinex-derivatives","SOLF0:USTF0",1725597115310,0.0581653,130.82,130.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725597115502,0.0581653,130.82,130.8,1.47590106]
["bitfinex-derivatives","SOLF0:USTF0",1725597116410,0.0581653,130.82,130.8,5.29890106]
["bitfinex-derivatives","SOLF0:USTF0",1725597119107,0.0581653,130.82,130.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597123613,1.3857,130.92,130.81,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597123820,1.3857,130.92,130.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597123821,9.38,130.9,130.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597124304,3.8203,130.9,130.85,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1725597124507,3.8203,130.9,130.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597124712,0.04683525,130.89,130.86,0.051117]
["bitfinex-derivatives","SOLF0:USTF0",1725597125014,0.04683525,130.89,130.88,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597125419,0.04683525,130.89,130.88,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725597127512,13.18005671,130.95,130.88,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725597127513,3.8195,130.93,130.88,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725597128711,3.8195,130.93,130.89,0.05156676]
["bitfinex-derivatives","SOLF0:USTF0",1725597128907,3.8197,130.92,130.89,0.05156676]
["bitfinex-derivatives","SOLF0:USTF0",1725597130614,114.07774215,130.97,130.91,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597130820,114.07774215,130.97,130.93,0.05637414]
["bitfinex-derivatives","SOLF0:USTF0",1725597131021,3.8191,130.94,130.93,0.05637414]
["bitfinex-derivatives","SOLF0:USTF0",1725597133822,13.1991,130.94,130.93,0.05637414]
["bitfinex-derivatives","SOLF0:USTF0",1725597134531,13.1991,130.94,130.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597134532,9.38,130.94,130.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597134722,9.38,130.9,130.85,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1725597135019,13.2004,130.9,130.85,13.2015]
["bitfinex-derivatives","SOLF0:USTF0",1725597135318,13.2004,130.9,130.86,0.05267062]
["bitfinex-derivatives","SOLF0:USTF0",1725597135526,9.38,130.87,130.86,0.05267062]
["bitfinex-derivatives","SOLF0:USTF0",1725597135824,13.2011,130.87,130.86,0.05267062]
["bitfinex-derivatives","SOLF0:USTF0",1725597137224,3.8211,130.87,130.86,0.05267062]
["bitfinex-derivatives","SOLF0:USTF0",1725597138922,13.2011,130.87,130.86,0.05267062]
["bitfinex-derivatives","SOLF0:USTF0",1725597139628,3.8219,130.85,130.81,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1725597139926,9.38,130.85,130.81,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1725597140320,13.2018,130.85,130.81,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1725597140628,0.05641362,130.84,130.82,0.05064426]
["bitfinex-derivatives","SOLF0:USTF0",1725597142228,3.8223,130.83,130.82,0.05064426]
["bitfinex-derivatives","SOLF0:USTF0",1725597142933,3.87851362,130.84,130.82,0.05064426]
["bitfinex-derivatives","SOLF0:USTF0",1725597144120,0.05641362,130.84,130.82,0.05064426]
["bitfinex-derivatives","SOLF0:USTF0",1725597145228,0.05641362,130.84,130.82,3.87314426]
["bitfinex-derivatives","SOLF0:USTF0",1725597160749,0.05641362,130.84,130.83,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725597160938,2.6348,130.91,130.83,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725597161347,3.821,130.88,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725597161941,0.05263114,130.87,130.85,9.45539464]
["bitfinex-derivatives","SOLF0:USTF0",1725597162144,0.05263114,130.87,130.85,13.27699464]
["bitfinex-derivatives","SOLF0:USTF0",1725597166350,0.05263114,130.87,130.85,3.87699464]
["bitfinex-derivatives","SOLF0:USTF0",1725597168751,0.05263114,130.87,130.85,13.27699464]
["bitfinex-derivatives","SOLF0:USTF0",1725597179169,0.05263114,130.87,130.86,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725597179568,0.05263114,130.87,130.86,13.2214]
["bitfinex-derivatives","SOLF0:USTF0",1725597180069,0.05263114,130.87,130.86,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725597180757,0.05263114,130.87,130.85,13.27699464]
["bitfinex-derivatives","SOLF0:USTF0",1725597180958,9.45263114,130.87,130.85,0.05539464]
["bitfinex-derivatives","SOLF0:USTF0",1725597181160,0.05263114,130.87,130.85,0.05539464]
["bitfinex-derivatives","SOLF0:USTF0",1725597181770,3.87373114,130.87,130.85,0.05539464]
["bitfinex-derivatives","SOLF0:USTF0",1725597183072,3.8214,130.86,130.85,0.05539464]
["bitfinex-derivatives","SOLF0:USTF0",1725597184572,3.87383114,130.87,130.85,0.05539464]
["bitfinex-derivatives","SOLF0:USTF0",1725597184971,0.05263114,130.87,130.85,9.45539464]
["bitfinex-derivatives","SOLF0:USTF0",1725597186475,0.05263114,130.87,130.85,13.27699464]
["bitfinex-derivatives","SOLF0:USTF0",1725597188979,0.05263114,130.87,130.85,0.05539464]
["bitfinex-derivatives","SOLF0:USTF0",1725597190673,3.87373114,130.87,130.85,0.05539464]
["bitfinex-derivatives","SOLF0:USTF0",1725597195072,0.05263114,130.87,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597196480,0.05263114,130.87,130.86,13.2214]
["bitfinex-derivatives","SOLF0:USTF0",1725597201182,0.05263114,130.87,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597202085,0.05263114,130.87,130.86,13.2214]
["bitfinex-derivatives","SOLF0:USTF0",1725597202777,3.8203,130.9,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725597202975,3.8203,130.9,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597203779,3.8201,130.91,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597203981,3.8201,130.91,130.88,9.45166565]
["bitfinex-derivatives","SOLF0:USTF0",1725597218998,3.8201,130.91,130.88,13.27246565]
["bitfinex-derivatives","SOLF0:USTF0",1725597219987,14.5851759,130.95,130.88,17.18595028]
["bitfinex-derivatives","SOLF0:USTF0",1725597220194,3.8197,130.92,130.89,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597220389,26.75900179,130.96,130.89,9.45386463]
["bitfinex-derivatives","SOLF0:USTF0",1725597220596,3.73078655,130.95,130.89,9.45386463]
["bitfinex-derivatives","SOLF0:USTF0",1725597220894,36.15900179,130.96,130.89,9.45386463]
["bitfinex-derivatives","SOLF0:USTF0",1725597221095,3.833602,130.95,130.89,9.45386463]
["bitfinex-derivatives","SOLF0:USTF0",1725597221392,3.8194,130.93,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725597224397,3.8194,130.93,130.89,13.27426463]
["bitfinex-derivatives","SOLF0:USTF0",1725597226303,3.8194,130.93,130.9,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725597229101,3.8194,130.93,130.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597230590,104.69774215,130.97,130.91,13.2198]
["bitfinex-derivatives","SOLF0:USTF0",1725597230797,104.69774215,130.97,130.93,0.05572569]
["bitfinex-derivatives","SOLF0:USTF0",1725597232105,1.4335,131.0,130.95,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597232304,9.4,131.02,130.97,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597232504,0.280824,131.01,130.98,0.05288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597232714,30.90636523,131.04,130.98,9.45288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597232897,3.8172,131.01,130.98,9.45288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597237810,13.27636251,131.03,130.98,9.45288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597239015,3.8172,131.01,130.98,9.45288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597240405,3.8173,131.0,130.98,0.05288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597240610,13.27636251,131.03,130.98,0.05288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597240611,9.4,131.02,130.98,0.05288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597241119,3.8176,130.99,130.98,0.05288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597246332,4.1609,131.04,130.98,9.45288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597246527,0.28076069,131.03,130.98,9.45288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597246728,4.14220045,131.03,130.98,9.45288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597247031,3.86143976,131.03,130.98,9.45288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597247740,0.28076921,131.02,130.98,9.45288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597249427,0.28076921,131.02,130.98,0.05288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597249731,9.4,131.01,130.98,0.05288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597249926,9.4,131.02,130.98,0.05288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597250625,3.8175,131.0,130.98,0.05288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597251436,9.4,131.02,130.98,0.05288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597252126,3.8175,131.0,130.98,0.05288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597252717,3.8176,130.99,130.98,0.05288373]
["bitfinex-derivatives","SOLF0:USTF0",1725597254734,3.8187,130.96,130.92,15.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725597254928,9.4,130.97,130.9,99.74343646]
["bitfinex-derivatives","SOLF0:USTF0",1725597255130,9.4,130.97,130.9,109.14343646]
["bitfinex-derivatives","SOLF0:USTF0",1725597255628,3.819,130.95,130.91,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725597255828,0.04926358,130.94,130.92,0.05022509]
["bitfinex-derivatives","SOLF0:USTF0",1725597256036,0.04926358,130.94,130.92,9.45022509]
["bitfinex-derivatives","SOLF0:USTF0",1725597256438,0.04926358,130.94,130.92,13.26982509]
["bitfinex-derivatives","SOLF0:USTF0",1725597259333,0.04926358,130.94,130.93,13.2194]
["bitfinex-derivatives","SOLF0:USTF0",1725597262236,3.818,130.98,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597262432,3.818,130.98,130.96,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597262928,3.8177,130.99,130.97,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597263329,13.26143976,131.03,130.97,9.45044283]
["bitfinex-derivatives","SOLF0:USTF0",1725597263636,3.8175,131.0,130.97,9.45044283]
["bitfinex-derivatives","SOLF0:USTF0",1725597263935,3.86143976,131.03,130.97,9.45044283]
["bitfinex-derivatives","SOLF0:USTF0",1725597264131,0.2807737,131.02,130.97,9.45044283]
["bitfinex-derivatives","SOLF0:USTF0",1725597264335,3.8174,131.0,130.97,9.45044283]
["bitfinex-derivatives","SOLF0:USTF0",1725597268534,3.8176,130.99,130.97,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1725597269838,3.8174,131.0,130.97,9.45044283]
["bitfinex-derivatives","SOLF0:USTF0",1725597271242,9.4,131.02,130.97,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1725597271431,9.68079691,131.01,130.97,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1725597271633,9.4,131.01,130.97,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1725597274443,3.8179,130.99,130.97,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1725597274840,3.8179,130.98,130.97,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1725597281739,13.2179,130.98,130.97,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1725597281943,9.4,130.98,130.92,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725597282142,9.4,130.97,130.91,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725597282745,9.4,130.95,130.89,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725597282951,0.05406298,130.93,130.91,0.05418974]
["bitfinex-derivatives","SOLF0:USTF0",1725597283342,3.8196,130.92,130.91,0.05418974]
["bitfinex-derivatives","SOLF0:USTF0",1725597289654,13.2196,130.92,130.91,0.05418974]
["bitfinex-derivatives","SOLF0:USTF0",1725597293455,3.8196,130.92,130.91,0.05418974]
["bitfinex-derivatives","SOLF0:USTF0",1725597301264,13.2196,130.92,130.91,0.05418974]
["bitfinex-derivatives","SOLF0:USTF0",1725597301959,3.8196,130.92,130.91,0.05418974]
["bitfinex-derivatives","SOLF0:USTF0",1725597304775,0.05406298,130.93,130.91,0.05418974]
["bitfinex-derivatives","SOLF0:USTF0",1725597304959,0.05406298,130.93,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597310967,0.05406298,130.93,130.91,13.27398974]
["bitfinex-derivatives","SOLF0:USTF0",1725597315685,0.05406298,130.93,130.92,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725597320079,0.05406298,130.93,130.91,13.27388974]
["bitfinex-derivatives","SOLF0:USTF0",1725597320980,0.05406298,130.93,130.91,0.05418974]
["bitfinex-derivatives","SOLF0:USTF0",1725597321186,9.45406298,130.93,130.91,0.05418974]
["bitfinex-derivatives","SOLF0:USTF0",1725597322287,3.8196,130.92,130.91,0.05418974]
["bitfinex-derivatives","SOLF0:USTF0",1725597324390,0.05406298,130.93,130.91,0.05418974]
["bitfinex-derivatives","SOLF0:USTF0",1725597325787,0.05406298,130.93,130.92,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597327785,0.05406298,130.93,130.92,13.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725597328488,0.05406298,130.93,130.91,3.87398974]
["bitfinex-derivatives","SOLF0:USTF0",1725597328683,0.05406298,130.93,130.91,13.27398974]
["bitfinex-derivatives","SOLF0:USTF0",1725597330095,0.05406298,130.93,130.92,13.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725597330286,3.8186,130.96,130.92,13.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725597330597,9.4,130.98,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597330897,3.8184,130.97,130.93,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597331288,3.8184,130.97,130.94,0.057098]
["bitfinex-derivatives","SOLF0:USTF0",1725597339891,3.8185,130.96,130.94,0.057098]
["bitfinex-derivatives","SOLF0:USTF0",1725597340097,9.4,130.97,130.94,0.057098]
["bitfinex-derivatives","SOLF0:USTF0",1725597340286,9.4,130.97,130.94,0.05698338]
["bitfinex-derivatives","SOLF0:USTF0",1725597340487,3.8189,130.95,130.94,0.05698338]
["bitfinex-derivatives","SOLF0:USTF0",1725597340695,9.4,130.96,130.93,0.05122641]
["bitfinex-derivatives","SOLF0:USTF0",1725597341492,3.8192,130.94,130.93,0.05122641]
["bitfinex-derivatives","SOLF0:USTF0",1725597347900,3.819,130.95,130.93,0.05122641]
["bitfinex-derivatives","SOLF0:USTF0",1725597348099,3.819,130.95,130.93,0.0527943]
["bitfinex-derivatives","SOLF0:USTF0",1725597351912,4.0054,131.02,130.93,3.8719943]
["bitfinex-derivatives","SOLF0:USTF0",1725597352106,9.4,130.98,130.96,0.05062536]
["bitfinex-derivatives","SOLF0:USTF0",1725597353410,3.8182,130.97,130.96,0.05062536]
["bitfinex-derivatives","SOLF0:USTF0",1725597356311,3.8196,130.93,130.89,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725597356504,3.8196,130.93,130.89,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725597357109,0.05062536,130.92,130.9,0.05655462]
["bitfinex-derivatives","SOLF0:USTF0",1725597361509,0.05062536,130.92,130.9,3.87675462]
["bitfinex-derivatives","SOLF0:USTF0",1725597366624,0.05062536,130.92,130.9,0.05655462]
["bitfinex-derivatives","SOLF0:USTF0",1725597367823,3.8199,130.91,130.9,0.05655462]
["bitfinex-derivatives","SOLF0:USTF0",1725597368215,0.05062536,130.92,130.9,9.45655462]
["bitfinex-derivatives","SOLF0:USTF0",1725597369115,0.05062536,130.92,130.9,13.27675462]
["bitfinex-derivatives","SOLF0:USTF0",1725597371125,0.05062536,130.92,130.9,3.87675462]
["bitfinex-derivatives","SOLF0:USTF0",1725597375733,3.87032536,130.92,130.9,0.05655462]
["bitfinex-derivatives","SOLF0:USTF0",1725597376031,3.8199,130.91,130.9,0.05655462]
["bitfinex-derivatives","SOLF0:USTF0",1725597376433,9.4,130.91,130.82,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725597376618,3.8211,130.88,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597377235,3.8211,130.87,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725597377734,3.87892786,130.87,130.84,3.87193594]
["bitfinex-derivatives","SOLF0:USTF0",1725597379827,0.05782786,130.87,130.84,3.87193594]
["bitfinex-derivatives","SOLF0:USTF0",1725597380636,0.05782786,130.87,130.85,13.2217]
["bitfinex-derivatives","SOLF0:USTF0",1725597381521,0.05782786,130.87,130.84,3.87203594]
["bitfinex-derivatives","SOLF0:USTF0",1725597382135,3.87892786,130.87,130.84,3.87203594]
["bitfinex-derivatives","SOLF0:USTF0",1725597385840,3.87892786,130.87,130.84,13.27203594]
["bitfinex-derivatives","SOLF0:USTF0",1725597389141,0.05782786,130.87,130.85,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725597389439,0.05782786,130.87,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597389945,0.05782786,130.87,130.86,13.2214]
["bitfinex-derivatives","SOLF0:USTF0",1725597391741,0.05782786,130.87,130.86,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725597396644,0.05782786,130.87,130.85,13.2215]
["bitfinex-derivatives","SOLF0:USTF0",1725597397550,3.87902786,130.87,130.84,3.87203594]
["bitfinex-derivatives","SOLF0:USTF0",1725597401960,3.87902786,130.87,130.84,13.27203594]
["bitfinex-derivatives","SOLF0:USTF0",1725597406458,3.8214,130.86,130.84,0.05013594]
["bitfinex-derivatives","SOLF0:USTF0",1725597406659,9.45782786,130.87,130.84,0.05013594]
["bitfinex-derivatives","SOLF0:USTF0",1725597407460,3.8214,130.86,130.84,0.05013594]
["bitfinex-derivatives","SOLF0:USTF0",1725597408471,0.05782786,130.87,130.84,0.05013594]
["bitfinex-derivatives","SOLF0:USTF0",1725597408676,0.05782786,130.87,130.84,9.45013594]
["bitfinex-derivatives","SOLF0:USTF0",1725597409275,3.8216,130.86,130.84,9.45013594]
["bitfinex-derivatives","SOLF0:USTF0",1725597414575,3.8217,130.85,130.84,0.05013594]
["bitfinex-derivatives","SOLF0:USTF0",1725597415173,3.8217,130.85,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725597415174,3.8224,130.83,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725597415480,9.4,130.84,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725597415676,9.4,130.84,130.78,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725597415878,3.8227,130.82,130.78,14.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725597416387,0.0577855,130.81,130.79,0.05004155]
["bitfinex-derivatives","SOLF0:USTF0",1725597417982,0.0577855,130.81,130.79,3.87344155]
["bitfinex-derivatives","SOLF0:USTF0",1725597418481,0.0577855,130.81,130.8,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597419883,0.0577855,130.81,130.8,13.2232]
["bitfinex-derivatives","SOLF0:USTF0",1725597421186,0.0577855,130.81,130.8,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597422084,0.0577855,130.81,130.8,13.2232]
["bitfinex-derivatives","SOLF0:USTF0",1725597423176,9.4,130.87,130.81,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725597423376,84.44751625,130.88,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597423575,3.8217,130.85,130.82,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597423983,80.55755862,130.88,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597424179,71.15755862,130.88,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597424381,0.05752521,130.87,130.84,0.04885494]
["bitfinex-derivatives","SOLF0:USTF0",1725597425285,3.8215,130.86,130.84,0.04885494]
["bitfinex-derivatives","SOLF0:USTF0",1725597425477,0.05752521,130.87,130.84,9.44885494]
["bitfinex-derivatives","SOLF0:USTF0",1725597425675,0.05752521,130.87,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597426078,0.05752521,130.87,130.86,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725597427581,0.05752521,130.87,130.85,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725597427888,0.05752521,130.87,130.84,0.04885494]
["bitfinex-derivatives","SOLF0:USTF0",1725597428883,3.8214,130.86,130.84,0.04885494]
["bitfinex-derivatives","SOLF0:USTF0",1725597430085,3.87872521,130.87,130.84,0.04885494]
["bitfinex-derivatives","SOLF0:USTF0",1725597430491,3.87872521,130.87,130.84,3.87075494]
["bitfinex-derivatives","SOLF0:USTF0",1725597430690,0.05752521,130.87,130.84,9.44885494]
["bitfinex-derivatives","SOLF0:USTF0",1725597431394,0.05752521,130.87,130.84,13.27065494]
["bitfinex-derivatives","SOLF0:USTF0",1725597434298,3.87882521,130.87,130.84,3.87065494]
["bitfinex-derivatives","SOLF0:USTF0",1725597444195,0.05752521,130.87,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725597444402,0.05752521,130.87,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597444802,0.05752521,130.87,130.85,13.2215]
["bitfinex-derivatives","SOLF0:USTF0",1725597445400,0.05752521,130.87,130.86,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725597446303,0.05752521,130.87,130.85,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725597455020,0.05752521,130.87,130.86,13.2214]
["bitfinex-derivatives","SOLF0:USTF0",1725597455317,9.4,130.94,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597455524,9.68095798,130.93,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725597455821,9.4,130.93,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725597456324,0.04200521,130.91,130.89,0.05662613]
["bitfinex-derivatives","SOLF0:USTF0",1725597457422,3.8204,130.9,130.89,0.05662613]
["bitfinex-derivatives","SOLF0:USTF0",1725597465125,13.2204,130.9,130.89,0.05662613]
["bitfinex-derivatives","SOLF0:USTF0",1725597470033,3.8204,130.9,130.89,0.05662613]
["bitfinex-derivatives","SOLF0:USTF0",1725597474223,13.2204,130.9,130.89,0.05662613]
["bitfinex-derivatives","SOLF0:USTF0",1725597477042,3.822,130.84,130.83,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725597477233,13.26821034,130.85,130.77,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1725597477429,9.4,130.84,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597477632,3.8227,130.82,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597478129,0.05750727,130.81,130.79,0.0482703]
["bitfinex-derivatives","SOLF0:USTF0",1725597479435,9.45750727,130.81,130.79,0.0482703]
["bitfinex-derivatives","SOLF0:USTF0",1725597479641,9.45750727,130.81,130.68,3.80659047]
["bitfinex-derivatives","SOLF0:USTF0",1725597479835,9.4,130.81,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597480037,9.4,130.79,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597480449,9.4,130.78,130.72,3.84197816]
["bitfinex-derivatives","SOLF0:USTF0",1725597480629,13.25306998,130.78,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597480834,3.87347067,130.76,130.74,0.05680528]
["bitfinex-derivatives","SOLF0:USTF0",1725597482044,0.04897067,130.76,130.74,0.05680528]
["bitfinex-derivatives","SOLF0:USTF0",1725597483343,3.87337067,130.76,130.74,0.05680528]
["bitfinex-derivatives","SOLF0:USTF0",1725597485236,3.8246,130.75,130.74,0.05680528]
["bitfinex-derivatives","SOLF0:USTF0",1725597496559,0.04897067,130.76,130.74,9.45680528]
["bitfinex-derivatives","SOLF0:USTF0",1725597496747,0.04897067,130.76,130.74,12.17930528]
["bitfinex-derivatives","SOLF0:USTF0",1725597497252,0.04897067,130.76,130.74,16.00420528]
["bitfinex-derivatives","SOLF0:USTF0",1725597498760,9.4,130.8,130.75,13.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725597499651,3.8236,130.79,130.75,13.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725597499855,3.88184108,130.79,130.75,13.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725597500750,3.8239,130.78,130.74,16.00400528]
["bitfinex-derivatives","SOLF0:USTF0",1725597504257,3.8239,130.78,130.75,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725597509554,0.05824108,130.79,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597509756,0.05824108,130.79,130.77,0.05642422]
["bitfinex-derivatives","SOLF0:USTF0",1725597509952,9.45824108,130.79,130.77,0.05642422]
["bitfinex-derivatives","SOLF0:USTF0",1725597510266,3.8237,130.78,130.77,0.05642422]
["bitfinex-derivatives","SOLF0:USTF0",1725597537785,13.2237,130.78,130.77,0.05642422]
["bitfinex-derivatives","SOLF0:USTF0",1725597544801,3.8237,130.78,130.77,0.05642422]
["bitfinex-derivatives","SOLF0:USTF0",1725597544996,3.88184108,130.79,130.77,0.05642422]
["bitfinex-derivatives","SOLF0:USTF0",1725597548093,13.28184108,130.79,130.77,0.05642422]
["bitfinex-derivatives","SOLF0:USTF0",1725597548894,3.8237,130.78,130.77,0.05642422]
["bitfinex-derivatives","SOLF0:USTF0",1725597552202,13.2237,130.78,130.77,0.05642422]
["bitfinex-derivatives","SOLF0:USTF0",1725597570306,3.8249,130.74,130.71,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725597570503,13.2249,130.74,130.71,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725597571306,13.27857826,130.74,130.71,1.39040257]
["bitfinex-derivatives","SOLF0:USTF0",1725597571922,3.8252,130.73,130.71,1.39040257]
["bitfinex-derivatives","SOLF0:USTF0",1725597573308,3.87867826,130.74,130.71,1.39040257]
["bitfinex-derivatives","SOLF0:USTF0",1725597574810,3.8252,130.73,130.71,1.39040257]
["bitfinex-derivatives","SOLF0:USTF0",1725597578310,3.8255,130.72,130.71,0.04910257]
["bitfinex-derivatives","SOLF0:USTF0",1725597582317,0.05367826,130.74,130.71,0.04910257]
["bitfinex-derivatives","SOLF0:USTF0",1725597583127,3.8255,130.72,130.71,0.04910257]
["bitfinex-derivatives","SOLF0:USTF0",1725597595928,0.05367826,130.74,130.71,0.04910257]
["bitfinex-derivatives","SOLF0:USTF0",1725597596935,3.87877826,130.74,130.71,3.87470257]
["bitfinex-derivatives","SOLF0:USTF0",1725597598028,3.8252,130.73,130.71,3.87470257]
["bitfinex-derivatives","SOLF0:USTF0",1725597599344,3.87867826,130.74,130.71,3.87470257]
["bitfinex-derivatives","SOLF0:USTF0",1725597600342,3.8252,130.73,130.71,0.04910257]
["bitfinex-derivatives","SOLF0:USTF0",1725597602647,3.8255,130.72,130.71,0.04910257]
["bitfinex-derivatives","SOLF0:USTF0",1725597603845,9.45367826,130.74,130.71,0.04910257]
["bitfinex-derivatives","SOLF0:USTF0",1725597604056,0.05367826,130.74,130.71,0.04910257]
["bitfinex-derivatives","SOLF0:USTF0",1725597605458,3.87877826,130.74,130.71,3.87480257]
["bitfinex-derivatives","SOLF0:USTF0",1725597609855,6.94510811,130.79,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597610051,9.4,130.78,130.72,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597610447,3.8245,130.76,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725597610851,3.88304999,130.76,130.73,3.88162832]
["bitfinex-derivatives","SOLF0:USTF0",1725597619662,3.8247,130.75,130.73,3.88162832]
["bitfinex-derivatives","SOLF0:USTF0",1725597619864,3.8247,130.75,130.73,0.05652832]
["bitfinex-derivatives","SOLF0:USTF0",1725597622269,3.88304999,130.76,130.73,0.05652832]
["bitfinex-derivatives","SOLF0:USTF0",1725597625772,3.88304999,130.76,130.73,3.88172832]
["bitfinex-derivatives","SOLF0:USTF0",1725597626277,0.05854999,130.76,130.73,9.45652832]
["bitfinex-derivatives","SOLF0:USTF0",1725597626479,0.05854999,130.76,130.75,13.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725597628382,0.05854999,130.76,130.73,0.05652832]
["bitfinex-derivatives","SOLF0:USTF0",1725597629074,3.8246,130.75,130.73,0.05652832]
["bitfinex-derivatives","SOLF0:USTF0",1725597630774,3.88304999,130.76,130.73,3.88172832]
["bitfinex-derivatives","SOLF0:USTF0",1725597631879,3.8246,130.75,130.73,3.88172832]
["bitfinex-derivatives","SOLF0:USTF0",1725597632274,3.8246,130.75,130.73,0.05652832]
["bitfinex-derivatives","SOLF0:USTF0",1725597634775,3.88294999,130.76,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597639281,3.8246,130.75,130.73,3.88152832]
["bitfinex-derivatives","SOLF0:USTF0",1725597641079,3.88294999,130.76,130.73,3.88152832]
["bitfinex-derivatives","SOLF0:USTF0",1725597641579,0.05854999,130.76,130.73,0.05652832]
["bitfinex-derivatives","SOLF0:USTF0",1725597641887,3.8246,130.75,130.73,0.05652832]
["bitfinex-derivatives","SOLF0:USTF0",1725597642779,3.8249,130.74,130.73,0.05652832]
["bitfinex-derivatives","SOLF0:USTF0",1725597645086,3.8248,130.75,130.73,0.05652832]
["bitfinex-derivatives","SOLF0:USTF0",1725597645283,0.05854999,130.76,130.73,0.05652832]
["bitfinex-derivatives","SOLF0:USTF0",1725597645784,3.8249,130.74,130.73,0.05652832]
["bitfinex-derivatives","SOLF0:USTF0",1725597646883,3.8248,130.75,130.73,0.05652832]
["bitfinex-derivatives","SOLF0:USTF0",1725597657690,3.8249,130.74,130.73,0.05652832]
["bitfinex-derivatives","SOLF0:USTF0",1725597657989,3.8249,130.74,130.56,3.54323484]
["bitfinex-derivatives","SOLF0:USTF0",1725597657990,9.4,130.74,130.61,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725597658289,9.4,130.73,130.67,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597658684,3.8258,130.71,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725597659092,3.88333615,130.71,130.68,3.87755223]
["bitfinex-derivatives","SOLF0:USTF0",1725597661489,0.05753615,130.71,130.69,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597661691,0.05753615,130.71,130.7,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597661992,0.05753615,130.71,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725597662289,0.05753615,130.71,130.69,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725597663512,0.05753615,130.71,130.68,0.05085223]
["bitfinex-derivatives","SOLF0:USTF0",1725597665294,3.88353615,130.71,130.68,3.87735223]
["bitfinex-derivatives","SOLF0:USTF0",1725597667494,3.88353615,130.71,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725597668596,0.05753615,130.71,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725597668991,0.05753615,130.71,130.68,3.87735223]
["bitfinex-derivatives","SOLF0:USTF0",1725597669298,0.05753615,130.71,130.68,0.05085223]
["bitfinex-derivatives","SOLF0:USTF0",1725597670201,3.8264,130.69,130.68,0.05085223]
["bitfinex-derivatives","SOLF0:USTF0",1725597672199,13.2264,130.69,130.68,0.05085223]
["bitfinex-derivatives","SOLF0:USTF0",1725597672391,13.2264,130.69,130.64,104.9404008]
["bitfinex-derivatives","SOLF0:USTF0",1725597672392,3.8271,130.67,130.64,104.9404008]
["bitfinex-derivatives","SOLF0:USTF0",1725597673298,9.4,130.66,130.64,0.05294893]
["bitfinex-derivatives","SOLF0:USTF0",1725597674402,3.8275,130.65,130.64,0.05294893]
["bitfinex-derivatives","SOLF0:USTF0",1725597675304,9.4,130.65,130.45,104.06915981]
["bitfinex-derivatives","SOLF0:USTF0",1725597675597,25.7837,130.68,130.45,104.06915981]
["bitfinex-derivatives","SOLF0:USTF0",1725597675598,9.4,130.61,130.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597676293,0.05455381,130.59,130.57,0.05649818]
["bitfinex-derivatives","SOLF0:USTF0",1725597677996,0.05455381,130.59,130.57,9.45649818]
["bitfinex-derivatives","SOLF0:USTF0",1725597678995,0.05455381,130.59,130.57,0.05649818]
["bitfinex-derivatives","SOLF0:USTF0",1725597679193,0.05455381,130.59,130.58,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597680498,3.8283,130.63,130.58,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597680696,3.8283,130.63,130.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597681003,3.8277,130.65,130.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597681406,12.2137,130.68,130.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597681601,0.05527135,130.65,130.62,9.45011679]
["bitfinex-derivatives","SOLF0:USTF0",1725597682403,3.88287135,130.65,130.62,9.45011679]
["bitfinex-derivatives","SOLF0:USTF0",1725597693814,3.88287135,130.65,130.62,13.27851679]
["bitfinex-derivatives","SOLF0:USTF0",1725597696121,3.8279,130.64,130.62,9.45011679]
["bitfinex-derivatives","SOLF0:USTF0",1725597696921,0.05527135,130.65,130.62,0.05011679]
["bitfinex-derivatives","SOLF0:USTF0",1725597698519,3.8281,130.63,130.62,0.05011679]
["bitfinex-derivatives","SOLF0:USTF0",1725597702723,0.05527135,130.65,130.62,0.05011679]
["bitfinex-derivatives","SOLF0:USTF0",1725597702930,0.05527135,130.65,130.62,13.27831679]
["bitfinex-derivatives","SOLF0:USTF0",1725597703315,3.88287135,130.65,130.62,13.27831679]
["bitfinex-derivatives","SOLF0:USTF0",1725597703527,0.05527135,130.65,130.62,0.05011679]
["bitfinex-derivatives","SOLF0:USTF0",1725597704230,3.88297135,130.65,130.62,0.05011679]
["bitfinex-derivatives","SOLF0:USTF0",1725597704823,9.4,130.63,130.62,0.05011679]
["bitfinex-derivatives","SOLF0:USTF0",1725597705119,75.78638377,130.63,130.62,0.05011679]
["bitfinex-derivatives","SOLF0:USTF0",1725597706116,81.63989955,130.63,130.55,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725597706321,9.4,130.61,130.55,12.1455]
["bitfinex-derivatives","SOLF0:USTF0",1725597706519,13.21807613,130.61,130.55,12.1455]
["bitfinex-derivatives","SOLF0:USTF0",1725597706734,9.4,130.61,130.55,12.1455]
["bitfinex-derivatives","SOLF0:USTF0",1725597707119,0.050753,130.59,130.57,9.45806316]
["bitfinex-derivatives","SOLF0:USTF0",1725597707925,0.050753,130.59,130.58,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597708136,9.4,130.66,130.58,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597708328,9.4,130.66,130.58,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1725597708824,3.8283,130.63,130.58,13.2294]
["bitfinex-derivatives","SOLF0:USTF0",1725597709023,0.0581781,130.62,130.59,0.05374358]
["bitfinex-derivatives","SOLF0:USTF0",1725597709627,3.8866781,130.62,130.59,0.05374358]
["bitfinex-derivatives","SOLF0:USTF0",1725597709830,0.0581781,130.62,130.61,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597712427,3.828,130.64,130.61,13.252342]
["bitfinex-derivatives","SOLF0:USTF0",1725597712629,3.828,130.64,130.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597713632,3.88498717,130.64,130.62,9.45596273]
["bitfinex-derivatives","SOLF0:USTF0",1725597717630,3.88498717,130.64,130.62,0.05596273]
["bitfinex-derivatives","SOLF0:USTF0",1725597727438,3.8281,130.63,130.62,0.05596273]
["bitfinex-derivatives","SOLF0:USTF0",1725597732438,0.05698717,130.64,130.62,9.45596273]
["bitfinex-derivatives","SOLF0:USTF0",1725597732439,3.88488717,130.64,130.62,9.45596273]
["bitfinex-derivatives","SOLF0:USTF0",1725597734746,0.05698717,130.64,130.63,13.2281]
["bitfinex-derivatives","SOLF0:USTF0",1725597736144,7.01221262,130.64,130.63,13.2281]
["bitfinex-derivatives","SOLF0:USTF0",1725597736440,7.01221262,130.64,130.56,99.87384403]
["bitfinex-derivatives","SOLF0:USTF0",1725597736441,28.83598681,130.64,130.56,99.87384403]
["bitfinex-derivatives","SOLF0:USTF0",1725597736643,28.83598681,130.64,130.63,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597736940,28.83598681,130.64,130.56,74.81185695]
["bitfinex-derivatives","SOLF0:USTF0",1725597737140,28.83598681,130.63,130.56,74.81185695]
["bitfinex-derivatives","SOLF0:USTF0",1725597737348,0.05181637,130.61,130.58,0.05779334]
["bitfinex-derivatives","SOLF0:USTF0",1725597737547,3.8273,130.66,130.58,0.05779334]
["bitfinex-derivatives","SOLF0:USTF0",1725597737847,3.8273,130.66,130.63,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597738342,3.827,130.67,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725597738646,3.88477447,130.67,130.64,3.87982713]
["bitfinex-derivatives","SOLF0:USTF0",1725597739037,3.88477447,130.67,130.64,13.27982713]
["bitfinex-derivatives","SOLF0:USTF0",1725597743153,3.827,130.67,130.57,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725597743349,3.827,130.67,130.64,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597743543,3.827,130.67,130.64,13.2277]
["bitfinex-derivatives","SOLF0:USTF0",1725597743940,3.88558444,130.67,130.64,13.27976685]
["bitfinex-derivatives","SOLF0:USTF0",1725597745358,0.05858444,130.67,130.66,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597745847,0.05858444,130.67,130.66,13.2272]
["bitfinex-derivatives","SOLF0:USTF0",1725597746247,5.20940791,130.73,130.66,13.2272]
["bitfinex-derivatives","SOLF0:USTF0",1725597746248,1.3548,130.73,130.66,12.0597487]
["bitfinex-derivatives","SOLF0:USTF0",1725597746452,1.3548,130.73,130.68,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597746646,3.73630499,130.74,130.68,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597746848,1.4294,130.75,130.7,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597747044,3.8252,130.73,130.7,13.226]
["bitfinex-derivatives","SOLF0:USTF0",1725597747244,3.88068281,130.73,130.7,13.28352496]
["bitfinex-derivatives","SOLF0:USTF0",1725597747450,0.05548281,130.73,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597748354,0.05548281,130.73,130.71,13.2258]
["bitfinex-derivatives","SOLF0:USTF0",1725597748551,0.05548281,130.73,130.72,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597749350,0.05548281,130.73,130.71,13.2258]
["bitfinex-derivatives","SOLF0:USTF0",1725597752467,0.05548281,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725597752763,0.05548281,130.73,130.72,13.2255]
["bitfinex-derivatives","SOLF0:USTF0",1725597756670,3.8244,130.76,130.72,13.2255]
["bitfinex-derivatives","SOLF0:USTF0",1725597756868,3.8244,130.76,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597757570,3.8823062,130.76,130.73,9.45638523]
["bitfinex-derivatives","SOLF0:USTF0",1725597761263,3.8823062,130.76,130.73,13.28158523]
["bitfinex-derivatives","SOLF0:USTF0",1725597763267,0.0579062,130.76,130.73,0.05638523]
["bitfinex-derivatives","SOLF0:USTF0",1725597763976,3.8248,130.75,130.73,0.05638523]
["bitfinex-derivatives","SOLF0:USTF0",1725597764875,3.8823062,130.76,130.73,9.45638523]
["bitfinex-derivatives","SOLF0:USTF0",1725597765570,3.8247,130.75,130.73,9.45638523]
["bitfinex-derivatives","SOLF0:USTF0",1725597773383,3.8247,130.75,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597779381,3.8824062,130.76,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597780691,0.0579062,130.76,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597780889,0.0579062,130.76,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597787186,82.51492585,130.83,130.75,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597787405,3.90636565,130.82,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597788107,3.8235,130.79,130.78,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725597790006,3.8232,130.8,130.78,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725597790206,0.03183832,130.81,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597790605,3.85483832,130.81,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597791210,3.85483832,130.81,130.78,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725597791507,3.85483832,130.81,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597796809,3.85483832,130.81,130.78,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725597797005,3.85483832,130.81,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597798612,0.03183832,130.81,130.78,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725597799909,3.8233,130.8,130.78,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725597800511,3.8234,130.79,130.78,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725597803820,3.8234,130.79,130.78,9.4523027]
["bitfinex-derivatives","SOLF0:USTF0",1725597804414,3.8232,130.8,130.78,9.4523027]
["bitfinex-derivatives","SOLF0:USTF0",1725597804816,3.8232,130.8,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597808417,3.8234,130.79,130.78,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725597808624,3.8234,130.79,130.78,9.4523027]
["bitfinex-derivatives","SOLF0:USTF0",1725597812422,3.8232,130.8,130.78,9.4523027]
["bitfinex-derivatives","SOLF0:USTF0",1725597812622,3.8232,130.8,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597819437,3.8232,130.8,130.78,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725597819634,3.8232,130.8,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597830430,3.8234,130.79,130.78,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725597830637,3.8234,130.79,130.78,9.4523027]
["bitfinex-derivatives","SOLF0:USTF0",1725597831226,3.8234,130.79,130.78,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725597832440,3.8247,130.75,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597833436,3.88049282,130.75,130.73,9.45773789]
["bitfinex-derivatives","SOLF0:USTF0",1725597835643,0.05579282,130.75,130.73,9.45773789]
["bitfinex-derivatives","SOLF0:USTF0",1725597840842,3.88039282,130.75,130.73,9.45773789]
["bitfinex-derivatives","SOLF0:USTF0",1725597842437,3.8249,130.74,130.73,0.05773789]
["bitfinex-derivatives","SOLF0:USTF0",1725597850760,3.8261,130.7,130.69,112.08077081]
["bitfinex-derivatives","SOLF0:USTF0",1725597854161,0.05481619,130.71,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597854470,3.8264,130.69,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597884287,7.63055985,130.69,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597884490,3.8264,130.69,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597885784,7.70253401,130.69,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597888283,17.10253401,130.69,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597893085,7.70253401,130.69,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597895194,17.10253401,130.69,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597904091,7.70253401,130.69,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597904481,3.8264,130.69,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597904894,3.8261,130.7,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597905190,0.05481619,130.71,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597905395,3.8262,130.7,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597905693,0.05481619,130.71,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597906095,3.88061619,130.71,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597906792,3.8261,130.7,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597909587,3.8264,130.69,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597910798,7.69908856,130.69,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597912191,17.09908856,130.69,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597926197,13.2264,130.69,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597926403,3.8264,130.69,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597928412,13.2262,130.7,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597928601,0.05481619,130.71,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597929896,0.05481619,130.71,130.68,3.88026087]
["bitfinex-derivatives","SOLF0:USTF0",1725597933914,3.88061619,130.71,130.68,0.05366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597941714,0.05481619,130.71,130.68,9.45366087]
["bitfinex-derivatives","SOLF0:USTF0",1725597941915,70.88695215,130.73,130.69,13.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725597942910,0.05692126,130.72,130.69,13.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725597943109,1.3408,130.79,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597943415,9.4,130.77,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597943611,9.4,130.77,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725597943612,3.8249,130.74,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725597944012,3.85504147,130.74,130.72,3.87396076]
["bitfinex-derivatives","SOLF0:USTF0",1725597944208,3.85504147,130.74,130.72,0.04846076]
["bitfinex-derivatives","SOLF0:USTF0",1725597945420,0.03014147,130.74,130.72,3.87386076]
["bitfinex-derivatives","SOLF0:USTF0",1725597946009,0.03014147,130.74,130.72,0.04846076]
["bitfinex-derivatives","SOLF0:USTF0",1725597947425,0.03014147,130.74,130.72,3.87376076]
["bitfinex-derivatives","SOLF0:USTF0",1725597951527,3.85514147,130.74,130.72,0.04846076]
["bitfinex-derivatives","SOLF0:USTF0",1725597953625,0.03014147,130.74,130.72,3.87386076]
["bitfinex-derivatives","SOLF0:USTF0",1725597955124,0.03014147,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725597955830,0.03014147,130.74,130.72,0.04846076]
["bitfinex-derivatives","SOLF0:USTF0",1725597956233,0.03014147,130.74,130.72,3.87376076]
["bitfinex-derivatives","SOLF0:USTF0",1725597959233,0.03014147,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725597962632,70.87873143,130.83,130.75,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725597962835,9.68121377,130.82,130.75,13.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725597963029,9.4,130.82,130.75,13.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725597963231,3.8238,130.78,130.75,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725597963637,3.8238,130.78,130.75,3.88285349]
["bitfinex-derivatives","SOLF0:USTF0",1725597964635,3.8235,130.79,130.75,3.88285349]
["bitfinex-derivatives","SOLF0:USTF0",1725597967339,3.8235,130.79,130.75,13.28285349]
["bitfinex-derivatives","SOLF0:USTF0",1725597972130,3.8233,130.8,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597972333,74.73298062,130.83,130.77,9.45139766]
["bitfinex-derivatives","SOLF0:USTF0",1725597972743,74.73298062,130.83,130.77,13.27519766]
["bitfinex-derivatives","SOLF0:USTF0",1725597973440,74.73298062,130.83,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597973646,70.87873143,130.83,130.79,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597973945,70.87873143,130.83,130.8,0.05403387]
["bitfinex-derivatives","SOLF0:USTF0",1725597974243,10.7085,130.87,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725597974447,1.3085,130.87,130.83,0.04813911]
["bitfinex-derivatives","SOLF0:USTF0",1725597975339,3.8219,130.85,130.83,0.04813911]
["bitfinex-derivatives","SOLF0:USTF0",1725597975637,9.4,130.85,130.83,0.04813911]
["bitfinex-derivatives","SOLF0:USTF0",1725597976036,3.822,130.84,130.83,0.04813911]
["bitfinex-derivatives","SOLF0:USTF0",1725597976438,9.4,130.84,130.78,13.2236]
["bitfinex-derivatives","SOLF0:USTF0",1725597976630,3.8224,130.83,130.78,13.2236]
["bitfinex-derivatives","SOLF0:USTF0",1725597977343,3.87073911,130.82,130.79,0.05614146]
["bitfinex-derivatives","SOLF0:USTF0",1725597978045,0.04813911,130.82,130.79,0.05614146]
["bitfinex-derivatives","SOLF0:USTF0",1725597978837,3.8229,130.81,130.79,0.05614146]
["bitfinex-derivatives","SOLF0:USTF0",1725597982247,3.87083911,130.82,130.79,9.45614146]
["bitfinex-derivatives","SOLF0:USTF0",1725597983538,3.87083911,130.82,130.79,13.27954146]
["bitfinex-derivatives","SOLF0:USTF0",1725597992251,3.8229,130.81,130.79,9.45614146]
["bitfinex-derivatives","SOLF0:USTF0",1725597995547,3.87083911,130.82,130.79,13.27954146]
["bitfinex-derivatives","SOLF0:USTF0",1725597996259,3.87083911,130.82,130.8,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598001062,0.04813911,130.82,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598002866,3.87073911,130.82,130.79,3.87944146]
["bitfinex-derivatives","SOLF0:USTF0",1725598003058,0.04813911,130.82,130.79,9.45614146]
["bitfinex-derivatives","SOLF0:USTF0",1725598003968,0.04813911,130.82,130.79,13.27944146]
["bitfinex-derivatives","SOLF0:USTF0",1725598004261,0.04813911,130.82,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598006061,0.04813911,130.82,130.81,13.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725598010367,0.04813911,130.82,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598011065,0.04813911,130.82,130.79,3.87944146]
["bitfinex-derivatives","SOLF0:USTF0",1725598011066,3.87073911,130.82,130.79,3.87944146]
["bitfinex-derivatives","SOLF0:USTF0",1725598011268,0.04813911,130.82,130.79,0.05614146]
["bitfinex-derivatives","SOLF0:USTF0",1725598012270,3.8232,130.8,130.79,0.05614146]
["bitfinex-derivatives","SOLF0:USTF0",1725598023073,3.8241,130.77,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598024277,3.8241,130.77,130.74,9.45686846]
["bitfinex-derivatives","SOLF0:USTF0",1725598024278,3.8763549,130.77,130.74,9.45686846]
["bitfinex-derivatives","SOLF0:USTF0",1725598024473,0.0522549,130.77,130.74,13.28176846]
["bitfinex-derivatives","SOLF0:USTF0",1725598024776,0.0522549,130.77,130.76,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598025375,5.21988588,130.83,130.76,13.21157917]
["bitfinex-derivatives","SOLF0:USTF0",1725598025677,5.21988588,130.83,130.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598026378,0.04991958,130.81,130.79,0.05384076]
["bitfinex-derivatives","SOLF0:USTF0",1725598026874,3.8232,130.8,130.79,0.05384076]
["bitfinex-derivatives","SOLF0:USTF0",1725598035673,9.4,130.8,130.73,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725598035880,5.21988588,130.83,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598035881,9.4,130.78,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598036177,9.4,130.78,130.71,13.2256]
["bitfinex-derivatives","SOLF0:USTF0",1725598036478,3.8245,130.76,130.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598036682,0.0522594,130.75,130.72,3.88338196]
["bitfinex-derivatives","SOLF0:USTF0",1725598037194,0.0522594,130.75,130.72,0.05788196]
["bitfinex-derivatives","SOLF0:USTF0",1725598037195,3.8769594,130.75,130.72,0.05788196]
["bitfinex-derivatives","SOLF0:USTF0",1725598037380,0.0522594,130.75,130.72,0.05788196]
["bitfinex-derivatives","SOLF0:USTF0",1725598038279,3.8769594,130.75,130.72,0.05788196]
["bitfinex-derivatives","SOLF0:USTF0",1725598039191,0.0522594,130.75,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598043686,3.8768594,130.75,130.72,3.88328196]
["bitfinex-derivatives","SOLF0:USTF0",1725598044083,3.8768594,130.75,130.72,0.05788196]
["bitfinex-derivatives","SOLF0:USTF0",1725598044286,0.0522594,130.75,130.72,0.05788196]
["bitfinex-derivatives","SOLF0:USTF0",1725598044487,9.4522594,130.75,130.72,0.05788196]
["bitfinex-derivatives","SOLF0:USTF0",1725598044683,9.4,130.74,130.72,0.05788196]
["bitfinex-derivatives","SOLF0:USTF0",1725598044881,13.2252,130.73,130.72,0.05788196]
["bitfinex-derivatives","SOLF0:USTF0",1725598045387,3.8252,130.73,130.72,0.05788196]
["bitfinex-derivatives","SOLF0:USTF0",1725598048680,13.2252,130.73,130.72,0.05788196]
["bitfinex-derivatives","SOLF0:USTF0",1725598050786,3.8252,130.73,130.72,0.05788196]
["bitfinex-derivatives","SOLF0:USTF0",1725598054388,0.0522594,130.75,130.72,0.05788196]
["bitfinex-derivatives","SOLF0:USTF0",1725598055087,3.8770594,130.75,130.72,0.05788196]
["bitfinex-derivatives","SOLF0:USTF0",1725598055283,3.8770594,130.75,130.72,9.45788196]
["bitfinex-derivatives","SOLF0:USTF0",1725598055485,0.0522594,130.75,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598055682,0.0522594,130.75,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598056695,0.0522594,130.75,130.73,13.2252]
["bitfinex-derivatives","SOLF0:USTF0",1725598057195,0.0522594,130.75,130.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598058992,0.0522594,130.75,130.74,13.2249]
["bitfinex-derivatives","SOLF0:USTF0",1725598059788,3.8235,130.79,130.75,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725598059994,3.8235,130.79,130.76,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598060190,9.4,130.81,130.75,13.2243]
["bitfinex-derivatives","SOLF0:USTF0",1725598060794,0.05360703,130.79,130.77,0.05126963]
["bitfinex-derivatives","SOLF0:USTF0",1725598061400,3.87720703,130.79,130.77,0.05126963]
["bitfinex-derivatives","SOLF0:USTF0",1725598062698,3.8237,130.78,130.77,0.05126963]
["bitfinex-derivatives","SOLF0:USTF0",1725598065688,13.2237,130.78,130.77,0.05126963]
["bitfinex-derivatives","SOLF0:USTF0",1725598070002,3.8237,130.78,130.77,0.05126963]
["bitfinex-derivatives","SOLF0:USTF0",1725598080410,13.27720703,130.79,130.77,0.05126963]
["bitfinex-derivatives","SOLF0:USTF0",1725598080914,3.8237,130.78,130.77,0.05126963]
["bitfinex-derivatives","SOLF0:USTF0",1725598082812,13.27730703,130.79,130.77,0.05126963]
["bitfinex-derivatives","SOLF0:USTF0",1725598084416,0.05360703,130.79,130.77,0.05126963]
["bitfinex-derivatives","SOLF0:USTF0",1725598085304,0.05360703,130.79,130.77,3.87526963]
["bitfinex-derivatives","SOLF0:USTF0",1725598085502,0.05360703,130.79,130.77,0.05126963]
["bitfinex-derivatives","SOLF0:USTF0",1725598085910,3.87720703,130.79,130.77,0.05126963]
["bitfinex-derivatives","SOLF0:USTF0",1725598088212,0.05360703,130.79,130.77,0.05126963]
["bitfinex-derivatives","SOLF0:USTF0",1725598089913,0.05360703,130.79,130.77,9.45126963]
["bitfinex-derivatives","SOLF0:USTF0",1725598090122,9.4,130.84,130.77,9.45126963]
["bitfinex-derivatives","SOLF0:USTF0",1725598090316,9.4,130.84,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725598090317,3.8228,130.82,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725598091319,3.8228,130.82,130.79,13.28060369]
["bitfinex-derivatives","SOLF0:USTF0",1725598092117,3.8228,130.82,130.79,9.45720369]
["bitfinex-derivatives","SOLF0:USTF0",1725598092320,3.8228,130.82,130.79,0.05720369]
["bitfinex-derivatives","SOLF0:USTF0",1725598096014,3.8228,130.82,130.79,9.45720369]
["bitfinex-derivatives","SOLF0:USTF0",1725598097221,4.1987,130.87,130.79,13.28060369]
["bitfinex-derivatives","SOLF0:USTF0",1725598097423,4.1987,130.87,130.82,0.05616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598097624,13.5987,130.87,130.82,0.05616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598098423,3.8222,130.84,130.82,0.05616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598100318,9.4,130.85,130.82,0.05616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598101330,3.8223,130.83,130.82,0.05616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598102327,3.8221,130.84,130.82,0.05616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598102628,13.5987,130.87,130.82,0.05616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598103018,3.8221,130.84,130.82,0.05616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598117636,3.8221,130.84,130.82,9.45616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598121241,3.8221,130.84,130.82,0.05616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598121727,13.5987,130.87,130.82,0.05616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598123332,3.8222,130.84,130.82,0.05616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598126642,4.1987,130.87,130.82,0.05616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598126841,9.4,130.86,130.82,0.05616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598128343,3.8223,130.83,130.82,0.05616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598128850,3.8221,130.84,130.82,0.05616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598140957,3.8223,130.83,130.82,0.05616421]
["bitfinex-derivatives","SOLF0:USTF0",1725598141856,0.04828881,130.82,130.75,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725598142051,9.4,130.81,130.75,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725598142559,13.28698344,130.81,130.75,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725598142759,3.8237,130.79,130.75,14.5302]
["bitfinex-derivatives","SOLF0:USTF0",1725598143064,3.87558531,130.79,130.77,0.05688045]
["bitfinex-derivatives","SOLF0:USTF0",1725598143863,0.05188531,130.79,130.77,0.05688045]
["bitfinex-derivatives","SOLF0:USTF0",1725598147575,0.05188531,130.79,130.78,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598153580,0.05188531,130.79,130.77,0.05688045]
["bitfinex-derivatives","SOLF0:USTF0",1725598154080,3.87538531,130.79,130.77,0.05688045]
["bitfinex-derivatives","SOLF0:USTF0",1725598157177,3.8237,130.78,130.77,0.05688045]
["bitfinex-derivatives","SOLF0:USTF0",1725598166590,3.87548531,130.79,130.77,0.05688045]
["bitfinex-derivatives","SOLF0:USTF0",1725598169484,3.8237,130.78,130.77,0.05688045]
["bitfinex-derivatives","SOLF0:USTF0",1725598177897,13.2237,130.78,130.77,0.05688045]
["bitfinex-derivatives","SOLF0:USTF0",1725598178100,3.8237,130.78,130.77,0.05688045]
["bitfinex-derivatives","SOLF0:USTF0",1725598183703,13.2237,130.78,130.77,0.05688045]
["bitfinex-derivatives","SOLF0:USTF0",1725598184203,3.8246,130.75,130.71,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725598184404,3.8246,130.75,130.71,15.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725598184908,3.8246,130.75,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725598185406,3.87665283,130.75,130.72,3.87429154]
["bitfinex-derivatives","SOLF0:USTF0",1725598186504,0.05205283,130.75,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725598188811,3.87665283,130.75,130.72,13.27409154]
["bitfinex-derivatives","SOLF0:USTF0",1725598190112,0.05205283,130.75,130.72,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1725598190312,0.05205283,130.75,130.72,9.44879154]
["bitfinex-derivatives","SOLF0:USTF0",1725598191409,3.87685283,130.75,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598192425,3.87685283,130.75,130.73,13.2252]
["bitfinex-derivatives","SOLF0:USTF0",1725598197925,3.87685283,130.75,130.73,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598199521,3.87685283,130.75,130.72,3.87419154]
["bitfinex-derivatives","SOLF0:USTF0",1725598199814,3.8252,130.73,130.72,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1725598201726,13.2252,130.73,130.72,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1725598202114,3.8252,130.73,130.72,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1725598204326,3.825,130.74,130.72,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1725598206323,3.8252,130.73,130.72,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1725598206727,0.05205283,130.75,130.72,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1725598206926,3.8249,130.74,130.72,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1725598213228,3.87675283,130.75,130.72,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1725598215327,3.8249,130.74,130.72,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1725598215530,0.05205283,130.75,130.72,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1725598215832,3.8251,130.74,130.72,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1725598217038,3.8252,130.73,130.72,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1725598219727,13.2252,130.73,130.72,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1725598222338,3.8252,130.73,130.72,0.04879154]
["bitfinex-derivatives","SOLF0:USTF0",1725598224239,3.8262,130.7,130.66,112.62842153]
["bitfinex-derivatives","SOLF0:USTF0",1725598225541,0.05431724,130.69,130.67,0.05811335]
["bitfinex-derivatives","SOLF0:USTF0",1725598227142,0.05431724,130.69,130.67,3.88501335]
["bitfinex-derivatives","SOLF0:USTF0",1725598229444,0.05431724,130.69,130.68,13.2267]
["bitfinex-derivatives","SOLF0:USTF0",1725598236142,0.05431724,130.69,130.67,0.05811335]
["bitfinex-derivatives","SOLF0:USTF0",1725598237348,0.05431724,130.69,130.67,3.88501335]
["bitfinex-derivatives","SOLF0:USTF0",1725598240444,0.05431724,130.69,130.68,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598240849,0.05431724,130.69,130.68,13.2267]
["bitfinex-derivatives","SOLF0:USTF0",1725598245854,0.05431724,130.69,130.67,3.88481335]
["bitfinex-derivatives","SOLF0:USTF0",1725598247546,3.88071724,130.69,130.67,0.05811335]
["bitfinex-derivatives","SOLF0:USTF0",1725598252963,0.05431724,130.69,130.67,3.88501335]
["bitfinex-derivatives","SOLF0:USTF0",1725598256159,3.88071724,130.69,130.67,0.05811335]
["bitfinex-derivatives","SOLF0:USTF0",1725598264059,0.05431724,130.69,130.67,13.28501335]
["bitfinex-derivatives","SOLF0:USTF0",1725598269173,0.05431724,130.69,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725598272983,0.05431724,130.69,130.67,13.28491335]
["bitfinex-derivatives","SOLF0:USTF0",1725598275178,3.88071724,130.69,130.67,3.88491335]
["bitfinex-derivatives","SOLF0:USTF0",1725598275982,0.05431724,130.69,130.67,3.88491335]
["bitfinex-derivatives","SOLF0:USTF0",1725598276381,3.88081724,130.69,130.67,0.05811335]
["bitfinex-derivatives","SOLF0:USTF0",1725598276981,13.2267,130.68,130.67,0.05811335]
["bitfinex-derivatives","SOLF0:USTF0",1725598278586,3.8276,130.65,130.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598278783,3.8276,130.65,130.61,109.40021545]
["bitfinex-derivatives","SOLF0:USTF0",1725598279385,3.8279,130.64,130.61,111.88351545]
["bitfinex-derivatives","SOLF0:USTF0",1725598279585,3.88131786,130.64,130.61,108.11605454]
["bitfinex-derivatives","SOLF0:USTF0",1725598279878,0.05341786,130.64,130.61,108.11605454]
["bitfinex-derivatives","SOLF0:USTF0",1725598282082,3.88131786,130.64,130.61,108.11625454]
["bitfinex-derivatives","SOLF0:USTF0",1725598282281,3.88131786,130.64,130.61,117.51625454]
["bitfinex-derivatives","SOLF0:USTF0",1725598283091,0.05341786,130.64,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725598285992,3.88131786,130.64,130.61,3.88099738]
["bitfinex-derivatives","SOLF0:USTF0",1725598286191,0.05341786,130.64,130.61,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598286383,3.8284,130.62,130.61,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598287290,3.8283,130.63,130.61,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598287484,3.8283,130.63,130.61,9.45239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598287684,0.05341786,130.64,130.61,9.45239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598287890,3.88141786,130.64,130.61,13.28109738]
["bitfinex-derivatives","SOLF0:USTF0",1725598289496,3.88141786,130.64,130.61,3.88109738]
["bitfinex-derivatives","SOLF0:USTF0",1725598290797,0.05341786,130.64,130.62,13.2284]
["bitfinex-derivatives","SOLF0:USTF0",1725598291097,0.05341786,130.64,130.63,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598292699,0.05341786,130.64,130.63,13.2281]
["bitfinex-derivatives","SOLF0:USTF0",1725598301306,0.05341786,130.64,130.63,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725598302402,0.05341786,130.64,130.63,13.2281]
["bitfinex-derivatives","SOLF0:USTF0",1725598304898,0.05341786,130.64,130.62,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1725598311708,3.88131786,130.64,130.62,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725598312707,3.88131786,130.64,130.61,13.28099738]
["bitfinex-derivatives","SOLF0:USTF0",1725598312904,0.05341786,130.64,130.61,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598313111,3.8284,130.63,130.61,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598313300,9.45341786,130.64,130.61,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598313501,3.8281,130.63,130.61,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598313707,9.45341786,130.64,130.61,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598314315,3.8284,130.63,130.61,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598315807,3.8284,130.62,130.61,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598319215,9.45341786,130.64,130.61,9.45239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598319216,0.05341786,130.64,130.61,9.45239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598319714,3.88151786,130.64,130.61,9.45239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598320417,3.8282,130.63,130.61,9.45239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598321710,3.8282,130.63,130.61,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598326819,3.8284,130.62,130.61,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598327310,13.2384,130.62,130.61,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598329733,17.01729929,130.62,130.61,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1725598331531,3.8294,130.59,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725598332536,3.88432436,130.59,130.56,3.88004856]
["bitfinex-derivatives","SOLF0:USTF0",1725598334335,0.05492436,130.59,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725598334836,0.05492436,130.59,130.58,13.2396]
["bitfinex-derivatives","SOLF0:USTF0",1725598335442,0.05492436,130.59,130.58,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598335637,0.05492436,130.59,130.57,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725598336639,0.05492436,130.59,130.56,13.35676048]
["bitfinex-derivatives","SOLF0:USTF0",1725598337647,0.05492436,130.59,130.57,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725598339845,0.05492436,130.59,130.58,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725598342648,0.05492436,130.59,130.57,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725598349755,0.05492436,130.59,130.57,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598350747,0.05492436,130.59,130.58,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725598356357,0.05492436,130.59,130.57,13.2397]
["bitfinex-derivatives","SOLF0:USTF0",1725598356961,0.05492436,130.59,130.57,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725598357157,0.05492436,130.59,130.56,0.04994856]
["bitfinex-derivatives","SOLF0:USTF0",1725598358951,3.8296,130.58,130.56,0.04994856]
["bitfinex-derivatives","SOLF0:USTF0",1725598359157,0.05492436,130.59,130.56,0.04994856]
["bitfinex-derivatives","SOLF0:USTF0",1725598360062,0.05492436,130.59,130.56,3.88014856]
["bitfinex-derivatives","SOLF0:USTF0",1725598360063,3.88442436,130.59,130.56,3.88014856]
["bitfinex-derivatives","SOLF0:USTF0",1725598362168,3.8299,130.57,130.56,0.04994856]
["bitfinex-derivatives","SOLF0:USTF0",1725598362362,0.05492436,130.59,130.56,0.04994856]
["bitfinex-derivatives","SOLF0:USTF0",1725598363262,3.8297,130.58,130.56,0.04994856]
["bitfinex-derivatives","SOLF0:USTF0",1725598364564,3.88432436,130.59,130.56,0.04994856]
["bitfinex-derivatives","SOLF0:USTF0",1725598366264,0.05492436,130.59,130.57,3.80112777]
["bitfinex-derivatives","SOLF0:USTF0",1725598366467,0.05492436,130.59,130.56,0.04994856]
["bitfinex-derivatives","SOLF0:USTF0",1725598366765,0.05492436,130.59,130.57,3.73600061]
["bitfinex-derivatives","SOLF0:USTF0",1725598366965,0.05492436,130.59,130.56,3.87994856]
["bitfinex-derivatives","SOLF0:USTF0",1725598367564,3.88432436,130.59,130.56,3.87994856]
["bitfinex-derivatives","SOLF0:USTF0",1725598367765,9.46492436,130.59,130.56,0.04994856]
["bitfinex-derivatives","SOLF0:USTF0",1725598367968,9.41,130.58,130.56,0.04994856]
["bitfinex-derivatives","SOLF0:USTF0",1725598368161,13.2399,130.57,130.56,0.04994856]
["bitfinex-derivatives","SOLF0:USTF0",1725598368362,9.41,130.57,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725598368565,9.41,130.57,130.5,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598369070,9.41,130.57,130.5,13.28510011]
["bitfinex-derivatives","SOLF0:USTF0",1725598369266,0.05009089,130.55,130.52,0.05173495]
["bitfinex-derivatives","SOLF0:USTF0",1725598369567,3.831,130.54,130.52,0.05173495]
["bitfinex-derivatives","SOLF0:USTF0",1725598370674,3.8311,130.53,130.52,0.05173495]
["bitfinex-derivatives","SOLF0:USTF0",1725598371062,9.46009089,130.55,130.52,0.05173495]
["bitfinex-derivatives","SOLF0:USTF0",1725598371267,3.8309,130.54,130.52,0.05173495]
["bitfinex-derivatives","SOLF0:USTF0",1725598372270,3.8311,130.53,130.52,0.05173495]
["bitfinex-derivatives","SOLF0:USTF0",1725598372473,13.2411,130.53,130.52,0.05173495]
["bitfinex-derivatives","SOLF0:USTF0",1725598373267,3.8319,130.51,130.47,3.81370036]
["bitfinex-derivatives","SOLF0:USTF0",1725598373466,3.8319,130.51,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725598373765,3.8319,130.51,130.47,3.8359265]
["bitfinex-derivatives","SOLF0:USTF0",1725598374165,3.8314,130.52,130.44,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725598374370,0.0488571,130.49,130.47,9.46031704]
["bitfinex-derivatives","SOLF0:USTF0",1725598374671,0.0488571,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725598382588,9.41,130.55,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725598383576,0.05040448,130.54,130.51,0.05456697]
["bitfinex-derivatives","SOLF0:USTF0",1725598383985,3.88130448,130.54,130.51,0.05456697]
["bitfinex-derivatives","SOLF0:USTF0",1725598384986,13.2414,130.52,130.51,0.05456697]
["bitfinex-derivatives","SOLF0:USTF0",1725598385783,3.8321,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725598385984,13.2421,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725598386885,13.2421,130.5,130.47,0.05235509]
["bitfinex-derivatives","SOLF0:USTF0",1725598386886,0.05485755,130.49,130.47,0.05235509]
["bitfinex-derivatives","SOLF0:USTF0",1725598387082,3.88725755,130.49,130.47,0.05235509]
["bitfinex-derivatives","SOLF0:USTF0",1725598387278,13.29725755,130.49,130.47,0.05235509]
["bitfinex-derivatives","SOLF0:USTF0",1725598388175,3.8325,130.48,130.47,0.05235509]
["bitfinex-derivatives","SOLF0:USTF0",1725598389588,3.88725755,130.49,130.47,0.05235509]
["bitfinex-derivatives","SOLF0:USTF0",1725598389986,0.05485755,130.49,130.47,0.05235509]
["bitfinex-derivatives","SOLF0:USTF0",1725598390886,3.88715755,130.49,130.47,0.05235509]
["bitfinex-derivatives","SOLF0:USTF0",1725598393796,3.8325,130.48,130.47,0.05235509]
["bitfinex-derivatives","SOLF0:USTF0",1725598394392,13.2425,130.48,130.47,0.05235509]
["bitfinex-derivatives","SOLF0:USTF0",1725598395199,3.8325,130.48,130.47,0.05235509]
["bitfinex-derivatives","SOLF0:USTF0",1725598396096,13.2425,130.48,130.47,0.05235509]
["bitfinex-derivatives","SOLF0:USTF0",1725598398502,3.8325,130.48,130.47,0.05235509]
["bitfinex-derivatives","SOLF0:USTF0",1725598398705,13.2425,130.48,130.47,0.05235509]
["bitfinex-derivatives","SOLF0:USTF0",1725598401604,9.41,130.48,130.36,3.83984754]
["bitfinex-derivatives","SOLF0:USTF0",1725598401799,9.41,130.45,130.39,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598402204,3.8339,130.44,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725598402602,0.05716026,130.43,130.41,0.05339376]
["bitfinex-derivatives","SOLF0:USTF0",1725598403702,3.89146026,130.43,130.41,0.05339376]
["bitfinex-derivatives","SOLF0:USTF0",1725598404100,0.05716026,130.43,130.41,0.05339376]
["bitfinex-derivatives","SOLF0:USTF0",1725598404302,3.8343,130.42,130.41,0.05339376]
["bitfinex-derivatives","SOLF0:USTF0",1725598405403,0.05716026,130.43,130.41,0.05339376]
["bitfinex-derivatives","SOLF0:USTF0",1725598405404,3.89126026,130.43,130.41,0.05339376]
["bitfinex-derivatives","SOLF0:USTF0",1725598405601,0.05716026,130.43,130.41,0.05339376]
["bitfinex-derivatives","SOLF0:USTF0",1725598407111,0.05716026,130.43,130.41,3.88799376]
["bitfinex-derivatives","SOLF0:USTF0",1725598411918,0.05716026,130.43,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725598412116,0.05716026,130.43,130.42,13.2443]
["bitfinex-derivatives","SOLF0:USTF0",1725598412318,0.05716026,130.43,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725598413231,0.05716026,130.43,130.41,0.05339376]
["bitfinex-derivatives","SOLF0:USTF0",1725598414322,0.05716026,130.43,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725598416323,1.4367,130.5,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725598416526,107.70535107,130.51,130.45,13.28462055]
["bitfinex-derivatives","SOLF0:USTF0",1725598416718,107.70535107,130.51,130.45,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598417024,13.2425,130.49,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725598417415,0.04849259,130.48,130.46,0.050806]
["bitfinex-derivatives","SOLF0:USTF0",1725598419119,3.88109259,130.48,130.46,0.050806]
["bitfinex-derivatives","SOLF0:USTF0",1725598422427,0.04849259,130.48,130.46,0.050806]
["bitfinex-derivatives","SOLF0:USTF0",1725598422622,0.04849259,130.48,130.47,13.2428]
["bitfinex-derivatives","SOLF0:USTF0",1725598422931,0.04849259,130.48,130.46,0.050806]
["bitfinex-derivatives","SOLF0:USTF0",1725598423726,0.04849259,130.48,130.46,3.883806]
["bitfinex-derivatives","SOLF0:USTF0",1725598426230,0.04849259,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725598427428,0.04849259,130.48,130.46,3.883806]
["bitfinex-derivatives","SOLF0:USTF0",1725598428737,0.04849259,130.48,130.46,0.050806]
["bitfinex-derivatives","SOLF0:USTF0",1725598429232,0.04849259,130.48,130.46,9.460806]
["bitfinex-derivatives","SOLF0:USTF0",1725598429436,0.04849259,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725598438444,0.04849259,130.48,130.46,13.293806]
["bitfinex-derivatives","SOLF0:USTF0",1725598438644,0.04849259,130.48,130.46,3.883806]
["bitfinex-derivatives","SOLF0:USTF0",1725598443251,3.88109259,130.48,130.46,0.050806]
["bitfinex-derivatives","SOLF0:USTF0",1725598443455,9.41,130.47,130.46,0.050806]
["bitfinex-derivatives","SOLF0:USTF0",1725598444357,3.8331,130.46,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725598445359,3.88319579,130.46,130.43,3.88521064]
["bitfinex-derivatives","SOLF0:USTF0",1725598445549,0.05009579,130.46,130.43,0.05121064]
["bitfinex-derivatives","SOLF0:USTF0",1725598445749,0.05009579,130.46,130.45,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1725598445956,0.05009579,130.46,130.45,17.15185]
["bitfinex-derivatives","SOLF0:USTF0",1725598452469,0.05009579,130.46,130.45,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1725598458784,0.05009579,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725598461481,0.05009579,130.46,130.45,13.2434]
["bitfinex-derivatives","SOLF0:USTF0",1725598469683,101.7639435,130.52,130.48,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598470384,105.5955435,130.52,130.48,13.2424]
["bitfinex-derivatives","SOLF0:USTF0",1725598470577,0.05039545,130.51,130.49,0.05704412]
["bitfinex-derivatives","SOLF0:USTF0",1725598473485,3.88209545,130.51,130.49,0.05704412]
["bitfinex-derivatives","SOLF0:USTF0",1725598473686,0.05039545,130.51,130.49,0.05704412]
["bitfinex-derivatives","SOLF0:USTF0",1725598474096,3.8319,130.5,130.49,0.05704412]
["bitfinex-derivatives","SOLF0:USTF0",1725598477007,3.88229545,130.51,130.49,0.05704412]
["bitfinex-derivatives","SOLF0:USTF0",1725598478095,3.8319,130.5,130.49,0.05704412]
["bitfinex-derivatives","SOLF0:USTF0",1725598481705,3.88219545,130.51,130.49,0.05704412]
["bitfinex-derivatives","SOLF0:USTF0",1725598482705,0.05039545,130.51,130.49,9.46704412]
["bitfinex-derivatives","SOLF0:USTF0",1725598482913,0.05039545,130.51,130.5,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598485009,0.05039545,130.51,130.5,13.2419]
["bitfinex-derivatives","SOLF0:USTF0",1725598487014,0.05039545,130.51,130.49,13.29924412]
["bitfinex-derivatives","SOLF0:USTF0",1725598488715,0.05039545,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725598490618,0.05039545,130.51,130.49,13.29914412]
["bitfinex-derivatives","SOLF0:USTF0",1725598491216,0.05039545,130.51,130.49,0.05704412]
["bitfinex-derivatives","SOLF0:USTF0",1725598492323,0.05039545,130.51,130.49,3.88914412]
["bitfinex-derivatives","SOLF0:USTF0",1725598493514,0.05039545,130.51,130.49,13.29914412]
["bitfinex-derivatives","SOLF0:USTF0",1725598494821,0.05039545,130.51,130.5,13.2419]
["bitfinex-derivatives","SOLF0:USTF0",1725598495022,0.05039545,130.51,130.5,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598499422,0.05039545,130.51,130.5,13.2419]
["bitfinex-derivatives","SOLF0:USTF0",1725598500309,10.8547,130.58,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725598500516,10.8547,130.58,130.52,13.2413]
["bitfinex-derivatives","SOLF0:USTF0",1725598501418,3.8308,130.54,130.52,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598501621,3.8308,130.54,130.52,9.46098719]
["bitfinex-derivatives","SOLF0:USTF0",1725598502823,3.8308,130.54,130.52,0.05098719]
["bitfinex-derivatives","SOLF0:USTF0",1725598503522,3.8311,130.53,130.52,0.05098719]
["bitfinex-derivatives","SOLF0:USTF0",1725598504024,13.2411,130.53,130.52,0.05098719]
["bitfinex-derivatives","SOLF0:USTF0",1725598504225,3.8321,130.5,130.47,13.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725598504422,9.41,130.53,130.47,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598504920,1.4239,130.54,130.5,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598505319,0.05358683,130.53,130.51,0.0535932]
["bitfinex-derivatives","SOLF0:USTF0",1725598506124,0.05358683,130.53,130.52,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598506824,0.05358683,130.53,130.52,17.08941256]
["bitfinex-derivatives","SOLF0:USTF0",1725598507223,0.28171313,130.59,130.58,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598508826,0.28171313,130.59,130.58,13.2396]
["bitfinex-derivatives","SOLF0:USTF0",1725598509922,0.05409288,130.6,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725598510127,0.05409288,130.6,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598510426,0.05409288,130.6,130.58,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598510925,0.05409288,130.6,130.58,13.2394]
["bitfinex-derivatives","SOLF0:USTF0",1725598511231,0.05409288,130.6,130.57,9.4650315]
["bitfinex-derivatives","SOLF0:USTF0",1725598511529,0.05409288,130.6,130.57,0.0550315]
["bitfinex-derivatives","SOLF0:USTF0",1725598511928,3.88319288,130.6,130.57,0.0550315]
["bitfinex-derivatives","SOLF0:USTF0",1725598512826,0.05409288,130.6,130.57,0.0550315]
["bitfinex-derivatives","SOLF0:USTF0",1725598513230,3.8296,130.58,130.57,0.0550315]
["bitfinex-derivatives","SOLF0:USTF0",1725598515225,0.05409288,130.6,130.57,0.0550315]
["bitfinex-derivatives","SOLF0:USTF0",1725598515418,3.8294,130.59,130.57,0.0550315]
["bitfinex-derivatives","SOLF0:USTF0",1725598520936,3.8296,130.58,130.57,0.0550315]
["bitfinex-derivatives","SOLF0:USTF0",1725598527028,3.8294,130.59,130.57,9.4650315]
["bitfinex-derivatives","SOLF0:USTF0",1725598529036,3.88319288,130.6,130.57,13.2949315]
["bitfinex-derivatives","SOLF0:USTF0",1725598529231,3.88319288,130.6,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598529436,3.88319288,130.6,130.58,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598531240,3.8293,130.59,130.58,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598532244,3.88319288,130.6,130.58,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598535052,0.05409288,130.6,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598535639,0.05409288,130.6,130.59,13.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725598536246,3.8282,130.63,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725598536447,109.81335812,130.65,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598536448,108.47695812,130.65,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598537449,3.8281,130.63,130.62,0.05238223]
["bitfinex-derivatives","SOLF0:USTF0",1725598545248,3.87943928,130.64,130.62,0.05238223]
["bitfinex-derivatives","SOLF0:USTF0",1725598545454,3.87943928,130.64,130.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598549561,3.8281,130.63,130.62,9.46238223]
["bitfinex-derivatives","SOLF0:USTF0",1725598563573,3.8281,130.63,130.62,0.05238223]
["bitfinex-derivatives","SOLF0:USTF0",1725598565074,3.8281,130.63,130.62,9.46238223]
["bitfinex-derivatives","SOLF0:USTF0",1725598568879,3.8281,130.63,130.62,0.05238223]
["bitfinex-derivatives","SOLF0:USTF0",1725598573586,2.1281,130.63,130.62,0.05238223]
["bitfinex-derivatives","SOLF0:USTF0",1725598573986,0.05143928,130.64,130.62,9.46238223]
["bitfinex-derivatives","SOLF0:USTF0",1725598574685,3.87933928,130.64,130.62,9.46238223]
["bitfinex-derivatives","SOLF0:USTF0",1725598575188,3.8277,130.65,130.62,13.29078223]
["bitfinex-derivatives","SOLF0:USTF0",1725598575387,3.8277,130.65,130.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598575792,3.8274,130.66,130.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598576091,3.8274,130.66,130.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598576387,0.04814918,130.66,130.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598576578,1.4214,130.69,130.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598576776,1.3649,130.71,130.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598577282,5.22537177,130.71,130.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598577677,3.8264,130.69,130.68,9.46124269]
["bitfinex-derivatives","SOLF0:USTF0",1725598581290,3.8262,130.7,130.68,9.46124269]
["bitfinex-derivatives","SOLF0:USTF0",1725598581485,0.05446147,130.71,130.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598582188,3.88036147,130.71,130.7,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598583281,0.05446147,130.71,130.68,9.46124269]
["bitfinex-derivatives","SOLF0:USTF0",1725598583877,3.8264,130.69,130.68,9.46124269]
["bitfinex-derivatives","SOLF0:USTF0",1725598592396,3.8264,130.69,130.68,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1725598592698,3.8264,130.69,130.68,9.46124269]
["bitfinex-derivatives","SOLF0:USTF0",1725598597309,3.8262,130.7,130.68,9.46124269]
["bitfinex-derivatives","SOLF0:USTF0",1725598597504,3.8262,130.7,130.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598600698,3.8261,130.7,130.68,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1725598600906,0.05446147,130.71,130.68,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1725598602312,3.8264,130.69,130.68,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1725598605105,3.8264,130.69,130.68,9.46124269]
["bitfinex-derivatives","SOLF0:USTF0",1725598613611,3.8264,130.69,130.68,0.05124269]
["bitfinex-derivatives","SOLF0:USTF0",1725598614522,3.8264,130.69,130.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598614523,9.41,130.69,130.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598614721,9.41,130.68,130.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598615410,3.828,130.64,130.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598616015,3.8276,130.65,130.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598616217,3.8276,130.65,130.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598616720,0.05241059,130.67,130.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598616721,3.8274,130.66,130.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598617014,3.8274,130.66,130.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598618720,3.87941059,130.67,130.65,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598619022,3.87941059,130.67,130.65,9.46013099]
["bitfinex-derivatives","SOLF0:USTF0",1725598622525,3.8272,130.66,130.65,9.46013099]
["bitfinex-derivatives","SOLF0:USTF0",1725598628229,3.8272,130.66,130.65,0.05013099]
["bitfinex-derivatives","SOLF0:USTF0",1725598647756,3.87941059,130.67,130.65,0.05013099]
["bitfinex-derivatives","SOLF0:USTF0",1725598647957,3.87941059,130.67,130.66,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598648660,3.87941059,130.67,130.65,9.46013099]
["bitfinex-derivatives","SOLF0:USTF0",1725598650957,3.8272,130.66,130.65,9.46013099]
["bitfinex-derivatives","SOLF0:USTF0",1725598651554,3.8272,130.66,130.65,0.05013099]
["bitfinex-derivatives","SOLF0:USTF0",1725598675667,13.2372,130.66,130.65,0.05013099]
["bitfinex-derivatives","SOLF0:USTF0",1725598679183,36.2472,130.66,130.65,0.05013099]
["bitfinex-derivatives","SOLF0:USTF0",1725598679371,3.8291,130.6,130.57,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598679577,3.8291,130.6,130.58,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725598680482,3.88093608,130.6,130.58,1.45654869]
["bitfinex-derivatives","SOLF0:USTF0",1725598680984,3.88093608,130.6,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598690890,3.88093608,130.6,130.58,1.45654869]
["bitfinex-derivatives","SOLF0:USTF0",1725598691287,3.88093608,130.6,130.58,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1725598693988,0.05183608,130.6,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598695391,0.05183608,130.6,130.59,13.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725598696096,0.05183608,130.6,130.59,17.03238648]
["bitfinex-derivatives","SOLF0:USTF0",1725598697292,3.8286,130.62,130.59,17.03238648]
["bitfinex-derivatives","SOLF0:USTF0",1725598697491,3.8286,130.62,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598698988,3.8286,130.62,130.59,7.62238648]
["bitfinex-derivatives","SOLF0:USTF0",1725598698989,0.05446953,130.63,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725598699192,0.05446953,130.63,130.58,9.45954869]
["bitfinex-derivatives","SOLF0:USTF0",1725598700397,3.8289,130.61,130.58,13.28914869]
["bitfinex-derivatives","SOLF0:USTF0",1725598704893,3.8286,130.62,130.6,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598709000,0.05446953,130.63,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598710514,3.8289,130.61,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598710717,0.05446953,130.63,130.58,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1725598710908,3.829,130.6,130.58,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1725598711113,3.87963277,130.6,130.58,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1725598712220,0.05063277,130.6,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598714921,0.05063277,130.6,130.58,3.87914869]
["bitfinex-derivatives","SOLF0:USTF0",1725598719316,0.05063277,130.6,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598721026,0.05063277,130.6,130.59,13.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725598721623,0.05063277,130.6,130.59,17.15267635]
["bitfinex-derivatives","SOLF0:USTF0",1725598722035,0.05063277,130.6,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598726840,0.05063277,130.6,130.58,13.28884869]
["bitfinex-derivatives","SOLF0:USTF0",1725598729136,0.05063277,130.6,130.58,3.87884869]
["bitfinex-derivatives","SOLF0:USTF0",1725598729439,0.05063277,130.6,130.58,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1725598729833,3.87983277,130.6,130.58,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1725598730331,0.05063277,130.6,130.58,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1725598731436,3.8293,130.59,130.58,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1725598733433,36.2493,130.59,130.58,0.04954869]
["bitfinex-derivatives","SOLF0:USTF0",1725598733640,36.2493,130.59,130.54,2.66498263]
["bitfinex-derivatives","SOLF0:USTF0",1725598733641,32.42,130.59,130.54,2.66498263]
["bitfinex-derivatives","SOLF0:USTF0",1725598733834,1.3236,130.58,130.52,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725598734232,3.8304,130.56,130.52,13.2412]
["bitfinex-derivatives","SOLF0:USTF0",1725598734736,0.04896034,130.55,130.53,0.05525285]
["bitfinex-derivatives","SOLF0:USTF0",1725598741339,3.8308,130.54,130.53,0.05525285]
["bitfinex-derivatives","SOLF0:USTF0",1725598750235,3.87956034,130.55,130.53,0.05525285]
["bitfinex-derivatives","SOLF0:USTF0",1725598750437,0.04896034,130.55,130.53,0.05525285]
["bitfinex-derivatives","SOLF0:USTF0",1725598752350,3.87946034,130.55,130.53,0.05525285]
["bitfinex-derivatives","SOLF0:USTF0",1725598759360,3.8308,130.54,130.53,0.05525285]
["bitfinex-derivatives","SOLF0:USTF0",1725598782375,15.6108,130.54,130.53,0.05525285]
["bitfinex-derivatives","SOLF0:USTF0",1725598792071,38.6108,130.54,130.53,0.05525285]
["bitfinex-derivatives","SOLF0:USTF0",1725598793673,34.78,130.54,130.5,2.66627968]
["bitfinex-derivatives","SOLF0:USTF0",1725598793870,15.6116,130.51,130.48,4.19933357]
["bitfinex-derivatives","SOLF0:USTF0",1725598794075,15.6116,130.51,130.49,4.19933357]
["bitfinex-derivatives","SOLF0:USTF0",1725598794284,15.6116,130.51,130.47,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725598794779,0.05371056,130.5,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598795792,3.88571056,130.5,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598796486,3.8322,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598798986,15.6122,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598801984,38.6122,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598802190,42.37896473,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598805193,7.59896473,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598805395,19.37896473,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598805992,15.6122,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598806600,19.35720636,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598806788,42.35720636,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598814006,3.8322,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598814805,34.82371056,130.5,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598815008,3.88581056,130.5,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598815208,11.77,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598819515,15.6022,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598821811,38.6022,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598822511,15.6022,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598823514,38.6022,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598826720,15.6022,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598828623,3.8322,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598830015,15.6022,130.49,130.48,0.05304497]
["bitfinex-derivatives","SOLF0:USTF0",1725598830926,15.6022,130.49,130.45,2.18634497]
["bitfinex-derivatives","SOLF0:USTF0",1725598831224,3.8325,130.48,130.45,2.18634497]
["bitfinex-derivatives","SOLF0:USTF0",1725598832124,3.8325,130.48,130.45,2.23897074]
["bitfinex-derivatives","SOLF0:USTF0",1725598833727,15.6025,130.48,130.45,0.05262577]
["bitfinex-derivatives","SOLF0:USTF0",1725598835022,15.6125,130.48,130.45,0.05262577]
["bitfinex-derivatives","SOLF0:USTF0",1725598835223,3.833,130.47,130.45,0.05262577]
["bitfinex-derivatives","SOLF0:USTF0",1725598835422,3.88737873,130.47,130.45,0.05262577]
["bitfinex-derivatives","SOLF0:USTF0",1725598844029,0.05437873,130.47,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725598844237,1.3265,130.54,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598844436,13.1065,130.54,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598844629,3.8313,130.53,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725598845127,3.88424025,130.53,130.5,3.88689]
["bitfinex-derivatives","SOLF0:USTF0",1725598846531,0.05294025,130.53,130.5,3.88689]
["bitfinex-derivatives","SOLF0:USTF0",1725598847932,0.05294025,130.53,130.51,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725598848135,0.05294025,130.53,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598848539,0.05294025,130.53,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725598849334,0.05294025,130.53,130.5,15.66669]
["bitfinex-derivatives","SOLF0:USTF0",1725598851139,0.05294025,130.53,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725598860746,0.05294025,130.53,130.51,15.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725598861841,0.05294025,130.53,130.5,0.05499]
["bitfinex-derivatives","SOLF0:USTF0",1725598862746,3.88414025,130.53,130.5,3.88679]
["bitfinex-derivatives","SOLF0:USTF0",1725598863149,0.05294025,130.53,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725598865447,0.05294025,130.53,130.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598867151,0.05294025,130.53,130.52,15.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725598871057,0.05294025,130.53,130.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598871750,0.05294025,130.53,130.5,15.66689]
["bitfinex-derivatives","SOLF0:USTF0",1725598872348,0.05294025,130.53,130.5,19.52044414]
["bitfinex-derivatives","SOLF0:USTF0",1725598872850,0.05294025,130.53,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725598873457,0.05294025,130.53,130.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598873850,0.05294025,130.53,130.52,15.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725598879558,0.05294025,130.53,130.5,11.83499]
["bitfinex-derivatives","SOLF0:USTF0",1725598880056,3.88404025,130.53,130.5,11.83499]
["bitfinex-derivatives","SOLF0:USTF0",1725598880459,3.88404025,130.53,130.5,15.66679]
["bitfinex-derivatives","SOLF0:USTF0",1725598881652,0.05294025,130.53,130.51,15.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725598882056,0.05294025,130.53,130.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598884756,0.05294025,130.53,130.52,15.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725598889062,3.8297,130.58,130.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598889263,2.8553,130.6,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598889950,3.8295,130.59,130.55,15.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725598890162,0.0575607,130.58,130.56,0.04876311]
["bitfinex-derivatives","SOLF0:USTF0",1725598890859,3.8871607,130.58,130.56,0.04876311]
["bitfinex-derivatives","SOLF0:USTF0",1725598891267,0.0575607,130.58,130.57,15.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725598894459,112.21830393,130.63,130.59,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725598894655,3.77660931,130.65,130.6,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598894856,23.0,130.66,130.62,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598895061,3.828,130.64,130.62,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598895461,3.87817946,130.64,130.62,11.8306814]
["bitfinex-derivatives","SOLF0:USTF0",1725598896166,2.17817946,130.64,130.62,11.8306814]
["bitfinex-derivatives","SOLF0:USTF0",1725598896567,0.05017946,130.64,130.62,11.8306814]
["bitfinex-derivatives","SOLF0:USTF0",1725598897165,3.87807946,130.64,130.62,11.8306814]
["bitfinex-derivatives","SOLF0:USTF0",1725598898875,0.05017946,130.64,130.62,11.8306814]
["bitfinex-derivatives","SOLF0:USTF0",1725598899071,0.05017946,130.64,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598902770,0.05017946,130.64,130.63,15.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725598904679,0.05017946,130.64,130.62,3.8789814]
["bitfinex-derivatives","SOLF0:USTF0",1725598904876,0.05017946,130.64,130.62,0.0506814]
["bitfinex-derivatives","SOLF0:USTF0",1725598905678,3.87807946,130.64,130.62,0.0506814]
["bitfinex-derivatives","SOLF0:USTF0",1725598906886,3.87807946,130.64,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598908382,0.05017946,130.64,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598912790,3.87797946,130.64,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598914699,3.8281,130.63,130.62,0.0506814]
["bitfinex-derivatives","SOLF0:USTF0",1725598918891,3.87807946,130.64,130.62,11.8306814]
["bitfinex-derivatives","SOLF0:USTF0",1725598919693,0.05017946,130.64,130.62,11.8306814]
["bitfinex-derivatives","SOLF0:USTF0",1725598920502,0.05017946,130.64,130.62,15.6590814]
["bitfinex-derivatives","SOLF0:USTF0",1725598924198,0.05017946,130.64,130.62,11.8306814]
["bitfinex-derivatives","SOLF0:USTF0",1725598924595,0.05017946,130.64,130.62,0.0506814]
["bitfinex-derivatives","SOLF0:USTF0",1725598925399,3.8281,130.63,130.62,0.0506814]
["bitfinex-derivatives","SOLF0:USTF0",1725598928103,3.87807946,130.64,130.62,11.8306814]
["bitfinex-derivatives","SOLF0:USTF0",1725598933512,0.05017946,130.64,130.62,11.8306814]
["bitfinex-derivatives","SOLF0:USTF0",1725598934209,3.87807946,130.64,130.62,11.8306814]
["bitfinex-derivatives","SOLF0:USTF0",1725598934813,3.87807946,130.64,130.62,15.6590814]
["bitfinex-derivatives","SOLF0:USTF0",1725598934814,0.05017946,130.64,130.62,15.6590814]
["bitfinex-derivatives","SOLF0:USTF0",1725598938010,0.05017946,130.64,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725598951532,26.87797946,130.64,130.62,0.0506814]
["bitfinex-derivatives","SOLF0:USTF0",1725598951734,23.05017946,130.64,130.62,0.0506814]
["bitfinex-derivatives","SOLF0:USTF0",1725598952125,3.8281,130.63,130.62,0.0506814]
["bitfinex-derivatives","SOLF0:USTF0",1725598962943,3.8281,130.63,130.62,11.8306814]
["bitfinex-derivatives","SOLF0:USTF0",1725598972151,3.8281,130.63,130.62,0.0506814]
["bitfinex-derivatives","SOLF0:USTF0",1725598974356,26.8281,130.63,130.62,0.0506814]
["bitfinex-derivatives","SOLF0:USTF0",1725598976657,3.8281,130.63,130.62,0.0506814]
["bitfinex-derivatives","SOLF0:USTF0",1725598989761,38.6081,130.63,130.62,0.0506814]
["bitfinex-derivatives","SOLF0:USTF0",1725598990065,38.6081,130.63,130.55,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725598990066,3.8296,130.59,130.55,14.4641]
["bitfinex-derivatives","SOLF0:USTF0",1725598990260,3.8296,130.59,130.55,18.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725598991157,0.05717361,130.58,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725598991659,0.05717361,130.58,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598992767,0.05717361,130.58,130.57,15.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725598993572,0.05717361,130.58,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725598994073,0.05717361,130.58,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725598995371,26.88677361,130.58,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725598996966,26.8299,130.57,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725598998559,26.88687361,130.58,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725598999164,3.8299,130.57,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725598999967,23.05717361,130.58,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725599000968,23.0,130.57,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725599002071,0.05717361,130.58,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725599002266,3.88687361,130.58,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725599002466,26.88687361,130.58,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725599007080,0.05717361,130.58,130.56,15.66042975]
["bitfinex-derivatives","SOLF0:USTF0",1725599008079,0.05717361,130.58,130.56,19.45840056]
["bitfinex-derivatives","SOLF0:USTF0",1725599010279,0.05717361,130.58,130.57,15.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725599013780,0.05717361,130.58,130.57,19.51675609]
["bitfinex-derivatives","SOLF0:USTF0",1725599014885,0.05717361,130.58,130.56,3.88042975]
["bitfinex-derivatives","SOLF0:USTF0",1725599015089,0.05717361,130.58,130.56,15.66042975]
["bitfinex-derivatives","SOLF0:USTF0",1725599016285,0.05717361,130.58,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725599017281,23.0,130.57,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725599021592,0.05717361,130.58,130.56,3.88052975]
["bitfinex-derivatives","SOLF0:USTF0",1725599022398,0.05717361,130.58,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599023685,0.05717361,130.58,130.57,15.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725599027285,0.05717361,130.58,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725599036197,0.05717361,130.58,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725599037403,0.05717361,130.58,130.56,3.88062975]
["bitfinex-derivatives","SOLF0:USTF0",1725599039701,26.88677361,130.58,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725599040798,26.8299,130.57,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725599041694,3.8299,130.57,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725599048514,26.88687361,130.58,130.56,0.05042975]
["bitfinex-derivatives","SOLF0:USTF0",1725599049719,0.05717361,130.58,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599051327,0.05717361,130.58,130.57,15.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725599051823,0.05717361,130.58,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725599052024,0.05717361,130.58,130.57,15.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725599069942,0.05717361,130.58,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725599070241,0.05717361,130.58,130.57,15.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725599081147,113.52775327,130.63,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725599081345,113.52775327,130.63,130.61,15.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725599081540,109.69955327,130.63,130.61,15.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725599082247,109.74970904,130.63,130.61,15.65736033]
["bitfinex-derivatives","SOLF0:USTF0",1725599082747,109.74970904,130.63,130.62,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599082948,0.05015577,130.63,130.62,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599083751,0.05015577,130.63,130.62,15.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725599101961,185.59882435,130.97,130.62,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599101962,23.0,130.72,130.62,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599102167,34.78,130.72,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599102370,3.8269,130.68,130.66,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599102865,3.8269,130.68,130.66,11.83579942]
["bitfinex-derivatives","SOLF0:USTF0",1725599103172,23.0,130.67,130.66,11.83579942]
["bitfinex-derivatives","SOLF0:USTF0",1725599104162,0.04937484,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725599104364,0.04937484,130.68,130.67,15.607]
["bitfinex-derivatives","SOLF0:USTF0",1725599110872,0.04937484,130.68,130.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599111975,0.04937484,130.68,130.67,15.607]
["bitfinex-derivatives","SOLF0:USTF0",1725599116885,3.8259,130.71,130.68,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725599117079,3.8259,130.71,130.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599117983,26.87497915,130.71,130.69,11.83620045]
["bitfinex-derivatives","SOLF0:USTF0",1725599132495,26.87497915,130.71,130.69,15.66260045]
["bitfinex-derivatives","SOLF0:USTF0",1725599135905,26.87497915,130.71,130.69,0.05620045]
["bitfinex-derivatives","SOLF0:USTF0",1725599136100,3.8261,130.7,130.69,0.05620045]
["bitfinex-derivatives","SOLF0:USTF0",1725599137003,26.87497915,130.71,130.69,0.05620045]
["bitfinex-derivatives","SOLF0:USTF0",1725599137203,26.87497915,130.71,130.69,11.83620045]
["bitfinex-derivatives","SOLF0:USTF0",1725599146109,0.04907915,130.71,130.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599146507,0.04907915,130.71,130.69,0.05620045]
["bitfinex-derivatives","SOLF0:USTF0",1725599147010,34.78,130.7,130.58,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725599147205,37.5659,130.7,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599147409,37.5659,130.7,130.63,15.51296165]
["bitfinex-derivatives","SOLF0:USTF0",1725599147609,37.5659,130.7,130.58,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725599147806,37.5659,130.7,130.63,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599148109,3.8271,130.67,130.65,0.05508442]
["bitfinex-derivatives","SOLF0:USTF0",1725599148513,3.827,130.67,130.65,0.05508442]
["bitfinex-derivatives","SOLF0:USTF0",1725599148813,0.0537169,130.68,130.65,0.05508442]
["bitfinex-derivatives","SOLF0:USTF0",1725599150411,3.8272,130.66,130.65,0.05508442]
["bitfinex-derivatives","SOLF0:USTF0",1725599155316,3.8272,130.66,130.65,11.83508442]
["bitfinex-derivatives","SOLF0:USTF0",1725599156021,0.0537169,130.68,130.65,11.83508442]
["bitfinex-derivatives","SOLF0:USTF0",1725599156222,0.0537169,130.68,130.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599156522,23.0,130.67,130.65,0.05508442]
["bitfinex-derivatives","SOLF0:USTF0",1725599156719,23.0,130.67,130.65,11.83508442]
["bitfinex-derivatives","SOLF0:USTF0",1725599157518,0.0537169,130.68,130.65,11.83508442]
["bitfinex-derivatives","SOLF0:USTF0",1725599158326,3.827,130.67,130.65,11.83508442]
["bitfinex-derivatives","SOLF0:USTF0",1725599160224,3.8272,130.66,130.65,0.05508442]
["bitfinex-derivatives","SOLF0:USTF0",1725599162535,26.8272,130.66,130.65,0.05508442]
["bitfinex-derivatives","SOLF0:USTF0",1725599162730,34.78,130.66,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599162935,23.0,130.64,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599163125,3.8292,130.6,130.54,3.79333409]
["bitfinex-derivatives","SOLF0:USTF0",1725599163324,3.8292,130.6,130.53,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725599163325,3.8292,130.6,130.57,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599163833,34.78,130.61,130.53,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725599164032,23.0,130.57,130.56,0.04893125]
["bitfinex-derivatives","SOLF0:USTF0",1725599164227,26.8301,130.57,130.55,0.05454199]
["bitfinex-derivatives","SOLF0:USTF0",1725599164426,23.0,130.57,130.55,0.05454199]
["bitfinex-derivatives","SOLF0:USTF0",1725599164933,3.8302,130.56,130.55,0.05454199]
["bitfinex-derivatives","SOLF0:USTF0",1725599165438,23.0,130.57,130.55,0.05454199]
["bitfinex-derivatives","SOLF0:USTF0",1725599165635,26.83,130.57,130.55,0.05454199]
["bitfinex-derivatives","SOLF0:USTF0",1725599166735,3.83,130.57,130.55,0.05454199]
["bitfinex-derivatives","SOLF0:USTF0",1725599166932,3.8302,130.56,130.55,0.05454199]
["bitfinex-derivatives","SOLF0:USTF0",1725599167330,11.83201064,130.58,130.55,0.05454199]
["bitfinex-derivatives","SOLF0:USTF0",1725599167735,3.83,130.57,130.55,0.05454199]
["bitfinex-derivatives","SOLF0:USTF0",1725599170239,3.8302,130.56,130.55,0.05454199]
["bitfinex-derivatives","SOLF0:USTF0",1725599170449,34.78,130.56,130.44,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725599170755,34.78,130.54,130.44,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725599170939,34.78,130.52,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725599171451,3.832,130.5,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725599171850,0.05305289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599173049,3.8325,130.48,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599174350,3.88535289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599174649,3.88535289,130.49,130.47,11.8372143]
["bitfinex-derivatives","SOLF0:USTF0",1725599180047,3.88535289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599181956,0.05305289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599185751,3.88525289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599185957,11.83305289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599186157,0.05305289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599186363,11.83305289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599186862,15.66555289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599188947,3.8325,130.48,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599189161,11.83305289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599190557,15.66555289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599191259,3.8325,130.48,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599191659,3.88545289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599193366,0.05305289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599194462,3.88525289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599196764,0.05305289,130.49,130.47,3.8900143]
["bitfinex-derivatives","SOLF0:USTF0",1725599201059,3.88535289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599201259,11.83305289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599201569,11.78,130.48,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599202063,15.6125,130.48,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599202456,3.8325,130.48,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599217179,3.88535289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599220577,3.8325,130.48,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599221077,15.6125,130.48,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599222379,3.8325,130.48,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599228789,3.88535289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599231390,3.8325,130.48,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599232789,15.6125,130.48,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599241199,3.88555289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599242804,0.05305289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599244401,0.05305289,130.49,130.47,3.8898143]
["bitfinex-derivatives","SOLF0:USTF0",1725599245003,11.84305289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599245208,0.05305289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599245704,3.88545289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599245901,0.05305289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599248408,3.88535289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599249110,3.8325,130.48,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599251010,3.88535289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599255507,3.8325,130.48,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599255807,0.05305289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599256517,3.88545289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599260517,0.05305289,130.49,130.47,3.8900143]
["bitfinex-derivatives","SOLF0:USTF0",1725599262814,0.05305289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599266618,3.88525289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599269024,0.05305289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599270407,3.88545289,130.49,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599278218,3.8325,130.48,130.47,0.0572143]
["bitfinex-derivatives","SOLF0:USTF0",1725599283429,3.8325,130.48,130.45,2.1906143]
["bitfinex-derivatives","SOLF0:USTF0",1725599283626,3.8325,130.48,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725599284438,3.8325,130.48,130.45,0.05626709]
["bitfinex-derivatives","SOLF0:USTF0",1725599284643,34.79,130.48,130.45,0.05626709]
["bitfinex-derivatives","SOLF0:USTF0",1725599284842,34.79,130.47,130.45,0.05626709]
["bitfinex-derivatives","SOLF0:USTF0",1725599285047,34.79,130.47,130.39,15.53173884]
["bitfinex-derivatives","SOLF0:USTF0",1725599285244,1.4057,130.48,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599285537,1.4057,130.48,130.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599285947,3.882514,130.47,130.44,0.05731929]
["bitfinex-derivatives","SOLF0:USTF0",1725599286550,0.049614,130.47,130.44,0.05731929]
["bitfinex-derivatives","SOLF0:USTF0",1725599286844,3.8333,130.46,130.44,0.05731929]
["bitfinex-derivatives","SOLF0:USTF0",1725599288247,3.8334,130.45,130.44,0.05731929]
["bitfinex-derivatives","SOLF0:USTF0",1725599290349,7.70908471,130.45,130.44,0.05731929]
["bitfinex-derivatives","SOLF0:USTF0",1725599291848,42.49908471,130.45,130.44,0.05731929]
["bitfinex-derivatives","SOLF0:USTF0",1725599292048,7.70908471,130.45,130.44,0.05731929]
["bitfinex-derivatives","SOLF0:USTF0",1725599293744,30.70908471,130.45,130.44,0.05731929]
["bitfinex-derivatives","SOLF0:USTF0",1725599294550,3.8345,130.42,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725599295250,3.8347,130.41,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725599295443,38.66568471,130.45,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725599295644,3.8344,130.42,130.4,0.05508728]
["bitfinex-derivatives","SOLF0:USTF0",1725599299048,0.05499645,130.43,130.4,0.05508728]
["bitfinex-derivatives","SOLF0:USTF0",1725599299655,3.8345,130.42,130.4,0.05508728]
["bitfinex-derivatives","SOLF0:USTF0",1725599306159,3.8346,130.41,130.4,0.05508728]
["bitfinex-derivatives","SOLF0:USTF0",1725599306352,34.79,130.41,130.24,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1725599306548,11.79,130.39,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599306757,11.79,130.4,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599307161,11.79,130.4,130.3,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725599307353,0.05621302,130.36,130.34,0.05819641]
["bitfinex-derivatives","SOLF0:USTF0",1725599307851,0.05621302,130.36,130.34,3.89459641]
["bitfinex-derivatives","SOLF0:USTF0",1725599308052,0.05621302,130.36,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599308564,0.05621302,130.36,130.35,15.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725599312067,0.05621302,130.36,130.35,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725599312570,0.05621302,130.36,130.34,19.76659641]
["bitfinex-derivatives","SOLF0:USTF0",1725599312770,0.05621302,130.36,130.34,7.97659641]
["bitfinex-derivatives","SOLF0:USTF0",1725599313562,0.05621302,130.36,130.34,5.21449641]
["bitfinex-derivatives","SOLF0:USTF0",1725599313964,0.05621302,130.36,130.34,17.00449641]
["bitfinex-derivatives","SOLF0:USTF0",1725599314369,0.05621302,130.36,130.34,5.21449641]
["bitfinex-derivatives","SOLF0:USTF0",1725599315575,0.05621302,130.36,130.34,0.05819641]
["bitfinex-derivatives","SOLF0:USTF0",1725599316269,3.89241302,130.36,130.34,0.05819641]
["bitfinex-derivatives","SOLF0:USTF0",1725599318271,0.05621302,130.36,130.34,0.05819641]
["bitfinex-derivatives","SOLF0:USTF0",1725599318479,0.05621302,130.36,130.34,11.84819641]
["bitfinex-derivatives","SOLF0:USTF0",1725599318872,0.05621302,130.36,130.34,15.68469641]
["bitfinex-derivatives","SOLF0:USTF0",1725599320166,0.05621302,130.36,130.35,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725599320866,0.05621302,130.36,130.34,11.84819641]
["bitfinex-derivatives","SOLF0:USTF0",1725599321879,0.05621302,130.36,130.35,15.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725599325767,0.05621302,130.36,130.34,15.68459641]
["bitfinex-derivatives","SOLF0:USTF0",1725599325973,0.05621302,130.36,130.34,11.84819641]
["bitfinex-derivatives","SOLF0:USTF0",1725599326375,0.05621302,130.36,130.35,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725599327472,26.8353,130.39,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725599328471,26.88522843,130.39,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725599331483,0.04992843,130.39,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725599331675,0.04992843,130.39,130.37,3.88990038]
["bitfinex-derivatives","SOLF0:USTF0",1725599332075,0.04992843,130.39,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725599332982,0.04992843,130.39,130.37,3.88980038]
["bitfinex-derivatives","SOLF0:USTF0",1725599334873,0.04992843,130.39,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725599335081,0.04992843,130.39,130.38,15.6255]
["bitfinex-derivatives","SOLF0:USTF0",1725599337484,0.04992843,130.39,130.37,0.05420038]
["bitfinex-derivatives","SOLF0:USTF0",1725599340587,3.8355,130.38,130.37,0.05420038]
["bitfinex-derivatives","SOLF0:USTF0",1725599341187,26.88522843,130.39,130.37,0.05420038]
["bitfinex-derivatives","SOLF0:USTF0",1725599342794,3.8355,130.38,130.37,0.05420038]
["bitfinex-derivatives","SOLF0:USTF0",1725599344204,3.8366,130.35,130.29,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1725599344490,3.8366,130.35,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725599344491,26.8366,130.35,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725599345294,0.05034295,130.35,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599345993,0.05034295,130.35,130.34,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725599348594,0.05034295,130.35,130.32,3.89390326]
["bitfinex-derivatives","SOLF0:USTF0",1725599348791,0.05034295,130.35,130.32,11.84680326]
["bitfinex-derivatives","SOLF0:USTF0",1725599348988,0.05034295,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599349189,0.05034295,130.35,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599350396,0.05034295,130.35,130.34,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725599351394,0.05034295,130.35,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599352301,0.05034295,130.35,130.33,15.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725599352800,0.05034295,130.35,130.32,15.68400326]
["bitfinex-derivatives","SOLF0:USTF0",1725599353202,0.05034295,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599354098,0.05034295,130.35,130.32,15.68400326]
["bitfinex-derivatives","SOLF0:USTF0",1725599354291,3.88684295,130.35,130.32,15.68400326]
["bitfinex-derivatives","SOLF0:USTF0",1725599355899,0.05034295,130.35,130.32,15.68400326]
["bitfinex-derivatives","SOLF0:USTF0",1725599356500,0.05034295,130.35,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725599356802,0.05034295,130.35,130.33,15.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725599361906,0.05034295,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725599362603,0.05034295,130.35,130.33,15.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725599365910,0.05034295,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599367202,3.88674295,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599367613,0.05034295,130.35,130.33,15.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725599373809,0.05034295,130.35,130.32,0.05680326]
["bitfinex-derivatives","SOLF0:USTF0",1725599375412,3.88684295,130.35,130.32,3.89400326]
["bitfinex-derivatives","SOLF0:USTF0",1725599376714,0.05034295,130.35,130.32,0.05680326]
["bitfinex-derivatives","SOLF0:USTF0",1725599377314,26.91684295,130.35,130.32,3.89400326]
["bitfinex-derivatives","SOLF0:USTF0",1725599385413,3.8367,130.34,130.32,3.89400326]
["bitfinex-derivatives","SOLF0:USTF0",1725599386414,0.05034295,130.35,130.33,15.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725599386615,0.05034295,130.35,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599390822,0.05034295,130.35,130.34,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725599392320,0.05034295,130.35,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599394828,0.05034295,130.35,130.33,15.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725599401832,3.88674295,130.35,130.32,15.68390326]
["bitfinex-derivatives","SOLF0:USTF0",1725599403437,3.8367,130.34,130.32,0.05680326]
["bitfinex-derivatives","SOLF0:USTF0",1725599405943,3.8369,130.33,130.32,0.05680326]
["bitfinex-derivatives","SOLF0:USTF0",1725599408242,3.8375,130.31,130.24,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725599408438,3.8375,130.31,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599409143,3.89445229,130.31,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599409337,3.89445229,130.31,130.28,11.84598053]
["bitfinex-derivatives","SOLF0:USTF0",1725599410844,3.89445229,130.31,130.28,15.68438053]
["bitfinex-derivatives","SOLF0:USTF0",1725599416054,0.05695229,130.31,130.29,15.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725599416841,0.05695229,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725599417048,0.05695229,130.31,130.3,7.66744747]
["bitfinex-derivatives","SOLF0:USTF0",1725599419049,0.05695229,130.31,130.3,19.45744747]
["bitfinex-derivatives","SOLF0:USTF0",1725599420665,0.05695229,130.31,130.3,7.66744747]
["bitfinex-derivatives","SOLF0:USTF0",1725599420859,0.05695229,130.31,130.3,19.45744747]
["bitfinex-derivatives","SOLF0:USTF0",1725599421058,0.05695229,130.31,130.3,15.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725599421264,0.05695229,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725599422764,0.05695229,130.31,130.29,15.628]
["bitfinex-derivatives","SOLF0:USTF0",1725599423258,3.89465229,130.31,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599423458,3.89465229,130.31,130.28,3.89428053]
["bitfinex-derivatives","SOLF0:USTF0",1725599425965,3.8379,130.3,130.28,0.05598053]
["bitfinex-derivatives","SOLF0:USTF0",1725599432055,3.8381,130.29,130.28,0.05598053]
["bitfinex-derivatives","SOLF0:USTF0",1725599433660,26.8681,130.29,130.28,0.05598053]
["bitfinex-derivatives","SOLF0:USTF0",1725599435373,34.82,130.29,130.22,3.87007905]
["bitfinex-derivatives","SOLF0:USTF0",1725599435669,34.82,130.29,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599435869,3.8393,130.26,130.23,3.87967841]
["bitfinex-derivatives","SOLF0:USTF0",1725599436071,23.03,130.26,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725599436268,0.05548727,130.25,130.23,0.04839415]
["bitfinex-derivatives","SOLF0:USTF0",1725599436470,3.89498727,130.25,130.23,0.04839415]
["bitfinex-derivatives","SOLF0:USTF0",1725599442583,3.8396,130.24,130.23,0.04839415]
["bitfinex-derivatives","SOLF0:USTF0",1725599442778,0.05548727,130.25,130.23,0.04839415]
["bitfinex-derivatives","SOLF0:USTF0",1725599443076,3.89498727,130.25,130.23,0.04839415]
["bitfinex-derivatives","SOLF0:USTF0",1725599444182,26.8696,130.24,130.23,0.04839415]
["bitfinex-derivatives","SOLF0:USTF0",1725599444886,34.82,130.24,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725599445081,23.03,130.24,130.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599445280,23.03,130.24,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599445894,23.08187878,130.24,130.21,0.05100912]
["bitfinex-derivatives","SOLF0:USTF0",1725599446985,3.8402,130.23,130.21,0.05100912]
["bitfinex-derivatives","SOLF0:USTF0",1725599447186,34.82,130.23,130.21,0.05100912]
["bitfinex-derivatives","SOLF0:USTF0",1725599447488,3.8402,130.22,130.21,0.05100912]
["bitfinex-derivatives","SOLF0:USTF0",1725599449284,23.08187878,130.24,130.21,0.05100912]
["bitfinex-derivatives","SOLF0:USTF0",1725599450391,26.8702,130.22,130.21,0.05100912]
["bitfinex-derivatives","SOLF0:USTF0",1725599453383,23.03,130.21,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725599453585,23.03,130.21,130.16,15.6319]
["bitfinex-derivatives","SOLF0:USTF0",1725599453781,3.8408,130.2,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599453992,26.8708,130.2,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599454487,0.04884709,130.19,130.17,0.05609738]
["bitfinex-derivatives","SOLF0:USTF0",1725599455193,3.88994709,130.19,130.17,0.05609738]
["bitfinex-derivatives","SOLF0:USTF0",1725599455989,3.8414,130.18,130.17,0.05609738]
["bitfinex-derivatives","SOLF0:USTF0",1725599461289,26.8714,130.18,130.17,0.05609738]
["bitfinex-derivatives","SOLF0:USTF0",1725599463887,3.8414,130.18,130.17,0.05609738]
["bitfinex-derivatives","SOLF0:USTF0",1725599464103,0.04884709,130.19,130.17,0.05609738]
["bitfinex-derivatives","SOLF0:USTF0",1725599464698,0.04884709,130.19,130.17,3.89759738]
["bitfinex-derivatives","SOLF0:USTF0",1725599465100,0.04884709,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725599465303,0.04884709,130.19,130.17,0.05609738]
["bitfinex-derivatives","SOLF0:USTF0",1725599465600,0.04884709,130.19,130.17,3.89759738]
["bitfinex-derivatives","SOLF0:USTF0",1725599465804,0.04884709,130.19,130.17,0.05609738]
["bitfinex-derivatives","SOLF0:USTF0",1725599467403,0.04884709,130.19,130.17,3.89759738]
["bitfinex-derivatives","SOLF0:USTF0",1725599469706,0.04884709,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725599470096,23.03,130.24,130.17,11.84609738]
["bitfinex-derivatives","SOLF0:USTF0",1725599470300,3.84,130.23,130.19,15.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725599470700,11.79,130.24,130.18,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599471002,3.8403,130.22,130.18,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599471204,3.89728412,130.22,130.2,0.04859396]
["bitfinex-derivatives","SOLF0:USTF0",1725599471799,3.8405,130.21,130.2,0.04859396]
["bitfinex-derivatives","SOLF0:USTF0",1725599472203,38.6605,130.21,130.2,0.04859396]
["bitfinex-derivatives","SOLF0:USTF0",1725599480618,26.8716,130.18,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725599481713,26.92183735,130.18,130.15,3.89484738]
["bitfinex-derivatives","SOLF0:USTF0",1725599484521,26.8719,130.17,130.15,0.05274738]
["bitfinex-derivatives","SOLF0:USTF0",1725599485913,3.8419,130.17,130.15,0.05274738]
["bitfinex-derivatives","SOLF0:USTF0",1725599489511,3.842,130.16,130.15,0.05274738]
["bitfinex-derivatives","SOLF0:USTF0",1725599490213,26.872,130.16,130.15,0.05274738]
["bitfinex-derivatives","SOLF0:USTF0",1725599492723,23.03,130.15,129.97,11.24325166]
["bitfinex-derivatives","SOLF0:USTF0",1725599492915,11.79,130.13,130.05,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599493233,3.8439,130.1,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725599493525,11.79,130.12,130.06,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599493824,0.05509805,130.1,130.06,19.47473343]
["bitfinex-derivatives","SOLF0:USTF0",1725599494324,3.8444,130.08,130.04,7.59894619]
["bitfinex-derivatives","SOLF0:USTF0",1725599494524,0.05476061,130.07,130.04,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725599495021,0.05476061,130.07,130.04,7.74077343]
["bitfinex-derivatives","SOLF0:USTF0",1725599496123,0.05476061,130.07,130.04,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725599496318,0.05476061,130.07,130.02,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599496513,0.05171418,130.06,130.03,14.625]
["bitfinex-derivatives","SOLF0:USTF0",1725599496726,0.05751232,130.06,130.03,14.625]
["bitfinex-derivatives","SOLF0:USTF0",1725599496924,0.05751232,130.06,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725599497613,0.05751232,130.06,130.05,19.5546875]
["bitfinex-derivatives","SOLF0:USTF0",1725599497823,0.05751232,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725599498123,3.8436,130.11,130.06,0.04856701]
["bitfinex-derivatives","SOLF0:USTF0",1725599498314,16.92020992,130.15,130.08,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599498518,2.6657,130.18,130.09,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599498725,34.82,130.16,130.09,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599498923,34.82,130.16,130.1,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725599499120,0.05067222,130.14,130.12,0.05816722]
["bitfinex-derivatives","SOLF0:USTF0",1725599499519,3.8429,130.13,130.12,0.05816722]
["bitfinex-derivatives","SOLF0:USTF0",1725599503327,26.8729,130.13,130.12,0.05816722]
["bitfinex-derivatives","SOLF0:USTF0",1725599512329,3.8429,130.13,130.12,0.05816722]
["bitfinex-derivatives","SOLF0:USTF0",1725599516436,0.05067222,130.14,130.12,11.84816722]
["bitfinex-derivatives","SOLF0:USTF0",1725599516732,348.77779783,130.26,130.12,11.84816722]
["bitfinex-derivatives","SOLF0:USTF0",1725599516733,2.8327,130.22,130.12,11.84816722]
["bitfinex-derivatives","SOLF0:USTF0",1725599517044,3.8415,130.18,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599517334,1.3885,130.23,130.16,15.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725599517537,3.75047109,130.26,130.18,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599517738,2.8327,130.27,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599517739,0.0532223,130.23,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599517934,26.98920215,130.23,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599518335,38.77920215,130.23,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599519143,34.8732223,130.23,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599519336,3.8402,130.22,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599524239,3.8931223,130.23,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599524638,0.0532223,130.23,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599525139,3.8402,130.22,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599526139,3.8933223,130.23,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599526540,3.8402,130.22,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599528344,3.8933223,130.23,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599528846,0.0532223,130.23,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599530144,3.8932223,130.23,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599530948,0.0532223,130.23,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599531549,3.8932223,130.23,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599532044,0.0532223,130.23,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599533445,3.8931223,130.23,130.21,0.05631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599534648,0.0532223,130.23,130.21,11.84631939]
["bitfinex-derivatives","SOLF0:USTF0",1725599535346,0.0532223,130.23,130.21,15.68671939]
["bitfinex-derivatives","SOLF0:USTF0",1725599535547,0.0532223,130.23,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599535746,0.0532223,130.23,130.22,15.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725599535940,0.0532223,130.23,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599536950,0.0532223,130.23,130.22,15.65887663]
["bitfinex-derivatives","SOLF0:USTF0",1725599537256,0.0532223,130.23,130.22,19.49907663]
["bitfinex-derivatives","SOLF0:USTF0",1725599538052,3.8392,130.26,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725599538252,3.78014445,130.28,130.24,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599538453,3.78014445,130.28,130.22,17.08817663]
["bitfinex-derivatives","SOLF0:USTF0",1725599538765,3.8392,130.26,130.22,20.92807663]
["bitfinex-derivatives","SOLF0:USTF0",1725599539054,0.05839283,130.25,130.23,11.83945009]
["bitfinex-derivatives","SOLF0:USTF0",1725599539464,27.0515,130.31,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599539465,1.3289,130.31,130.23,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599539649,1.3289,130.31,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599540157,23.03,130.32,130.26,15.629]
["bitfinex-derivatives","SOLF0:USTF0",1725599540344,34.82,130.31,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599540551,3.89035796,130.29,130.27,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1725599541755,26.92035796,130.29,130.27,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1725599543456,3.89035796,130.29,130.27,11.84283463]
["bitfinex-derivatives","SOLF0:USTF0",1725599545750,3.8384,130.28,130.27,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1725599554976,38.6584,130.28,130.27,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1725599559078,3.8384,130.28,130.27,0.05283463]
["bitfinex-derivatives","SOLF0:USTF0",1725599566487,23.03,130.24,130.16,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725599566689,23.03,130.24,130.19,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599567391,26.88368917,130.23,130.19,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599567591,0.05711973,130.22,130.2,0.05137073]
["bitfinex-derivatives","SOLF0:USTF0",1725599568583,0.05711973,130.22,130.2,11.84137073]
["bitfinex-derivatives","SOLF0:USTF0",1725599571892,0.05711973,130.22,130.2,15.68207073]
["bitfinex-derivatives","SOLF0:USTF0",1725599572091,0.05711973,130.22,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599572394,0.05711973,130.22,130.21,15.64726665]
["bitfinex-derivatives","SOLF0:USTF0",1725599573194,3.89731973,130.22,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599573397,0.05711973,130.22,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599573591,0.05711973,130.22,130.2,11.84137073]
["bitfinex-derivatives","SOLF0:USTF0",1725599573898,0.05711973,130.22,130.2,0.05137073]
["bitfinex-derivatives","SOLF0:USTF0",1725599574298,3.89761973,130.22,130.2,0.05137073]
["bitfinex-derivatives","SOLF0:USTF0",1725599581304,3.89761973,130.22,130.2,3.89207073]
["bitfinex-derivatives","SOLF0:USTF0",1725599581305,0.05711973,130.22,130.2,3.89207073]
["bitfinex-derivatives","SOLF0:USTF0",1725599582304,0.05711973,130.22,130.21,15.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725599582697,0.05711973,130.22,130.2,0.05137073]
["bitfinex-derivatives","SOLF0:USTF0",1725599582906,3.8405,130.21,130.2,0.05137073]
["bitfinex-derivatives","SOLF0:USTF0",1725599583710,26.8705,130.21,130.2,0.05137073]
["bitfinex-derivatives","SOLF0:USTF0",1725599588507,3.8405,130.21,130.2,0.05137073]
["bitfinex-derivatives","SOLF0:USTF0",1725599591007,23.03,130.27,130.2,15.60931587]
["bitfinex-derivatives","SOLF0:USTF0",1725599591210,113.50718481,130.31,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599591806,23.03,130.3,130.26,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599592007,23.03,130.3,130.27,0.05290021]
["bitfinex-derivatives","SOLF0:USTF0",1725599592008,0.05895408,130.29,130.27,0.05290021]
["bitfinex-derivatives","SOLF0:USTF0",1725599592309,3.89725408,130.29,130.27,0.05290021]
["bitfinex-derivatives","SOLF0:USTF0",1725599592507,0.05895408,130.29,130.27,0.05290021]
["bitfinex-derivatives","SOLF0:USTF0",1725599594403,34.82,130.28,130.27,0.05290021]
["bitfinex-derivatives","SOLF0:USTF0",1725599594608,34.82,130.28,130.21,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599595005,34.82,130.28,130.21,15.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725599595006,3.8393,130.25,130.21,15.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725599595710,0.05499578,130.24,130.22,0.05478548]
["bitfinex-derivatives","SOLF0:USTF0",1725599598107,0.05499578,130.24,130.22,15.68498548]
["bitfinex-derivatives","SOLF0:USTF0",1725599599516,0.05499578,130.24,130.22,11.84478548]
["bitfinex-derivatives","SOLF0:USTF0",1725599599717,3.8399,130.23,130.22,0.05478548]
["bitfinex-derivatives","SOLF0:USTF0",1725599599923,26.8699,130.23,130.22,0.05478548]
["bitfinex-derivatives","SOLF0:USTF0",1725599600419,3.8399,130.23,130.22,0.05478548]
["bitfinex-derivatives","SOLF0:USTF0",1725599600905,26.8699,130.23,130.22,0.05478548]
["bitfinex-derivatives","SOLF0:USTF0",1725599603417,38.6599,130.23,130.22,0.05478548]
["bitfinex-derivatives","SOLF0:USTF0",1725599603607,38.6599,130.23,130.12,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725599603608,3.841,130.2,130.12,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725599603812,23.03,130.21,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725599604116,23.03,130.19,130.14,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725599604419,23.03,130.19,130.14,15.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725599604617,3.89403635,130.18,130.15,0.05516332]
["bitfinex-derivatives","SOLF0:USTF0",1725599605614,0.05253635,130.18,130.15,11.84516332]
["bitfinex-derivatives","SOLF0:USTF0",1725599605818,0.05253635,130.18,130.17,15.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725599606014,0.05253635,130.18,130.17,33.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725599606718,0.05253635,130.18,130.17,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725599607913,0.05253635,130.18,130.17,33.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725599609715,3.8406,130.21,130.17,33.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725599609716,3.8406,130.21,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725599609915,3.8406,130.21,130.18,37.26698058]
["bitfinex-derivatives","SOLF0:USTF0",1725599610115,3.8406,130.21,130.18,33.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725599610711,3.8406,130.21,130.18,37.16420947]
["bitfinex-derivatives","SOLF0:USTF0",1725599610712,3.89472355,130.21,130.18,37.16420947]
["bitfinex-derivatives","SOLF0:USTF0",1725599613423,3.8408,130.2,130.18,0.05553579]
["bitfinex-derivatives","SOLF0:USTF0",1725599616928,26.8708,130.2,130.18,0.05553579]
["bitfinex-derivatives","SOLF0:USTF0",1725599623733,3.8411,130.19,130.18,0.05553579]
["bitfinex-derivatives","SOLF0:USTF0",1725599623932,26.8711,130.19,130.18,0.05553579]
["bitfinex-derivatives","SOLF0:USTF0",1725599626036,3.8411,130.19,130.18,0.05553579]
["bitfinex-derivatives","SOLF0:USTF0",1725599628340,3.8409,130.2,130.18,0.05553579]
["bitfinex-derivatives","SOLF0:USTF0",1725599634955,3.8411,130.19,130.18,0.05553579]
["bitfinex-derivatives","SOLF0:USTF0",1725599637055,3.8409,130.2,130.18,0.05553579]
["bitfinex-derivatives","SOLF0:USTF0",1725599637548,26.8711,130.19,130.18,0.05553579]
["bitfinex-derivatives","SOLF0:USTF0",1725599638752,3.8411,130.19,130.18,0.05553579]
["bitfinex-derivatives","SOLF0:USTF0",1725599641258,3.8409,130.2,130.18,11.85553579]
["bitfinex-derivatives","SOLF0:USTF0",1725599642857,3.8411,130.19,130.18,0.05553579]
["bitfinex-derivatives","SOLF0:USTF0",1725599643861,34.83,130.19,130.12,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725599644160,3.8421,130.16,130.13,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725599645262,26.93041029,130.16,130.13,11.85036381]
["bitfinex-derivatives","SOLF0:USTF0",1725599645459,26.93041029,130.16,130.13,15.69306381]
["bitfinex-derivatives","SOLF0:USTF0",1725599646660,3.8423,130.15,130.13,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1725599646860,23.08831029,130.16,130.13,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1725599647963,3.8425,130.14,130.13,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1725599650059,3.8423,130.15,130.13,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1725599652267,3.8425,130.14,130.13,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1725599653369,3.8424,130.15,130.13,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1725599653573,0.05831029,130.16,130.13,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1725599653966,3.8423,130.15,130.13,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1725599655664,3.8425,130.14,130.13,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1725599668885,26.8725,130.14,130.13,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1725599679190,3.8425,130.14,130.13,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1725599679395,3.8424,130.15,130.13,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1725599680288,3.8425,130.14,130.13,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1725599691700,38.6725,130.14,130.13,0.05036381]
["bitfinex-derivatives","SOLF0:USTF0",1725599696502,3.8438,130.1,130.07,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1725599697498,26.92322303,130.1,130.07,1.49151178]
["bitfinex-derivatives","SOLF0:USTF0",1725599698299,26.92322303,130.1,130.07,5.33611178]
["bitfinex-derivatives","SOLF0:USTF0",1725599699104,26.92322303,130.1,130.07,17.13611178]
["bitfinex-derivatives","SOLF0:USTF0",1725599699305,0.04942303,130.1,130.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725599700712,3.86805755,130.18,130.09,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725599701010,104.90383376,130.19,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725599701207,3.8421,130.16,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725599701607,0.0547324,130.15,130.13,0.05787506]
["bitfinex-derivatives","SOLF0:USTF0",1725599701908,3.8971324,130.15,130.13,0.05787506]
["bitfinex-derivatives","SOLF0:USTF0",1725599702708,3.8425,130.14,130.13,0.05787506]
["bitfinex-derivatives","SOLF0:USTF0",1725599706617,38.7125,130.14,130.13,0.05787506]
["bitfinex-derivatives","SOLF0:USTF0",1725599708010,38.7125,130.14,130.06,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1725599708011,26.914,130.09,130.06,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1725599708219,1.3047,130.17,129.93,73.5442597]
["bitfinex-derivatives","SOLF0:USTF0",1725599708220,34.87,130.07,130.01,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725599708515,34.87,130.07,130.01,13.1415]
["bitfinex-derivatives","SOLF0:USTF0",1725599709107,23.11907779,130.05,130.03,0.05080624]
["bitfinex-derivatives","SOLF0:USTF0",1725599709706,26.96437779,130.05,130.03,0.05080624]
["bitfinex-derivatives","SOLF0:USTF0",1725599710506,3.8455,130.04,130.03,0.05080624]
["bitfinex-derivatives","SOLF0:USTF0",1725599710708,3.8455,130.04,129.95,3.77622606]
["bitfinex-derivatives","SOLF0:USTF0",1725599710709,34.87,130.04,129.95,3.77622606]
["bitfinex-derivatives","SOLF0:USTF0",1725599710910,3.82121776,130.08,129.96,13.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725599710911,23.07,130.01,129.96,13.1304]
["bitfinex-derivatives","SOLF0:USTF0",1725599711110,26.9166,130.01,129.97,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725599711410,23.07,130.03,129.99,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725599711915,0.05105224,130.02,129.99,15.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725599712712,0.05105224,130.02,129.97,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725599712713,3.8453,130.05,130.01,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725599712916,3.8453,130.05,130.02,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725599713612,3.90263184,130.05,130.02,11.84935434]
["bitfinex-derivatives","SOLF0:USTF0",1725599714408,25.7127,130.11,130.03,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725599714613,25.7127,130.11,130.04,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725599714614,23.07,130.09,130.04,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725599714815,7.68717222,130.1,130.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725599715518,0.05175182,130.09,130.07,0.05146954]
["bitfinex-derivatives","SOLF0:USTF0",1725599718924,0.05175182,130.09,130.07,3.89606954]
["bitfinex-derivatives","SOLF0:USTF0",1725599719121,0.05175182,130.09,130.07,33.44606954]
["bitfinex-derivatives","SOLF0:USTF0",1725599719622,3.8435,130.11,130.07,33.44606954]
["bitfinex-derivatives","SOLF0:USTF0",1725599719817,30.9402,130.16,130.08,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725599719818,3.843,130.13,130.08,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725599720117,3.843,130.13,130.09,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725599720322,3.843,130.13,130.09,30.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725599720726,0.05617212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599721418,26.96937212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599722917,3.89937212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599723932,3.8434,130.11,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599725932,0.05617212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599727731,0.05617212,130.12,130.1,29.60196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599728034,0.05617212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599729340,0.05617212,130.12,130.1,3.89566126]
["bitfinex-derivatives","SOLF0:USTF0",1725599729834,0.05617212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599730837,0.05617212,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725599731142,0.05617212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599732136,0.05617212,130.12,130.1,3.89556126]
["bitfinex-derivatives","SOLF0:USTF0",1725599733836,0.05617212,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725599734228,0.05617212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599735438,3.8434,130.11,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599740047,3.89937212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599740239,26.96937212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599740444,23.12617212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599740641,0.05617212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599741155,23.12617212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599741644,3.8434,130.11,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599742058,26.9134,130.11,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599743163,3.8434,130.11,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599744864,3.89937212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599745361,0.05617212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599746659,0.05617212,130.12,130.1,3.89566126]
["bitfinex-derivatives","SOLF0:USTF0",1725599746968,3.8434,130.11,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599747358,0.05617212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599747658,26.96947212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599747957,3.89947212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599748456,0.05617212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599749662,26.96937212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599750166,23.12617212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599750869,0.05617212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599751370,3.8434,130.11,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599751563,0.05617212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599752655,3.89937212,130.12,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599754369,3.8434,130.11,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599758075,38.7234,130.11,130.1,0.05196126]
["bitfinex-derivatives","SOLF0:USTF0",1725599760567,3.8448,130.07,130.03,19.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725599760768,11.81,130.09,129.93,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725599760969,3.8446,130.08,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725599761169,34.88,130.09,130.03,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599761372,34.88,130.09,130.02,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599761576,0.0486514,130.06,130.04,0.05181279]
["bitfinex-derivatives","SOLF0:USTF0",1725599762781,26.9635514,130.06,130.04,0.05181279]
["bitfinex-derivatives","SOLF0:USTF0",1725599765171,3.8452,130.05,130.04,0.05181279]
["bitfinex-derivatives","SOLF0:USTF0",1725599765571,26.9152,130.05,130.04,0.05181279]
["bitfinex-derivatives","SOLF0:USTF0",1725599766178,3.8467,130.0,129.96,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1725599767169,3.903305,129.99,129.97,0.04979212]
["bitfinex-derivatives","SOLF0:USTF0",1725599767580,0.056305,129.99,129.97,0.04979212]
["bitfinex-derivatives","SOLF0:USTF0",1725599769579,0.056305,129.99,129.97,3.89739212]
["bitfinex-derivatives","SOLF0:USTF0",1725599770575,0.056305,129.99,129.97,0.04979212]
["bitfinex-derivatives","SOLF0:USTF0",1725599771675,0.056305,129.99,129.97,29.58979212]
["bitfinex-derivatives","SOLF0:USTF0",1725599772282,0.056305,129.99,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725599773975,0.056305,129.99,129.97,0.04979212]
["bitfinex-derivatives","SOLF0:USTF0",1725599776075,23.126305,129.99,129.97,0.04979212]
["bitfinex-derivatives","SOLF0:USTF0",1725599776481,3.8473,129.98,129.97,0.04979212]
["bitfinex-derivatives","SOLF0:USTF0",1725599777280,26.9173,129.98,129.97,0.04979212]
["bitfinex-derivatives","SOLF0:USTF0",1725599780778,3.8473,129.98,129.97,0.04979212]
["bitfinex-derivatives","SOLF0:USTF0",1725599781387,26.9173,129.98,129.97,0.04979212]
["bitfinex-derivatives","SOLF0:USTF0",1725599782390,3.8473,129.98,129.97,0.04979212]
["bitfinex-derivatives","SOLF0:USTF0",1725599783481,0.056305,129.99,129.97,0.04979212]
["bitfinex-derivatives","SOLF0:USTF0",1725599784086,0.056305,129.99,129.97,11.86979212]
["bitfinex-derivatives","SOLF0:USTF0",1725599784588,23.07,130.05,129.97,11.86979212]
["bitfinex-derivatives","SOLF0:USTF0",1725599784784,117.80969959,130.06,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725599785787,3.89882702,130.05,130.02,0.05729855]
["bitfinex-derivatives","SOLF0:USTF0",1725599787892,3.8456,130.04,130.02,0.05729855]
["bitfinex-derivatives","SOLF0:USTF0",1725599789493,3.8458,130.03,130.02,0.05729855]
["bitfinex-derivatives","SOLF0:USTF0",1725599789693,23.12352702,130.05,130.02,0.05729855]
["bitfinex-derivatives","SOLF0:USTF0",1725599790295,3.8456,130.04,130.02,0.05729855]
["bitfinex-derivatives","SOLF0:USTF0",1725599794990,26.9158,130.03,130.02,0.05729855]
["bitfinex-derivatives","SOLF0:USTF0",1725599796800,3.8458,130.03,130.02,0.05729855]
["bitfinex-derivatives","SOLF0:USTF0",1725599801701,3.8457,130.04,130.02,0.05729855]
["bitfinex-derivatives","SOLF0:USTF0",1725599802803,3.89882702,130.05,130.02,0.05729855]
["bitfinex-derivatives","SOLF0:USTF0",1725599804491,0.05352702,130.05,130.02,3.90329855]
["bitfinex-derivatives","SOLF0:USTF0",1725599805491,0.05352702,130.05,130.02,0.05729855]
["bitfinex-derivatives","SOLF0:USTF0",1725599806706,3.89892702,130.05,130.02,3.90339855]
["bitfinex-derivatives","SOLF0:USTF0",1725599809698,3.8455,130.04,130.02,0.05729855]
["bitfinex-derivatives","SOLF0:USTF0",1725599819415,3.89882702,130.05,130.02,7.76254279]
["bitfinex-derivatives","SOLF0:USTF0",1725599825823,11.81,130.13,130.04,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599826128,11.81,130.13,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725599826717,3.8439,130.1,130.08,0.04943779]
["bitfinex-derivatives","SOLF0:USTF0",1725599827018,23.07,130.1,130.08,0.04943779]
["bitfinex-derivatives","SOLF0:USTF0",1725599827616,3.844,130.09,130.08,0.04943779]
["bitfinex-derivatives","SOLF0:USTF0",1725599829442,3.8438,130.1,130.08,0.04943779]
["bitfinex-derivatives","SOLF0:USTF0",1725599829935,0.05883282,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725599830339,0.05883282,130.11,130.09,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599830839,0.05883282,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725599832742,0.05883282,130.11,130.1,15.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725599838146,0.05883282,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725599841538,0.05883282,130.11,130.08,0.04943779]
["bitfinex-derivatives","SOLF0:USTF0",1725599841940,11.81,130.1,130.08,0.04943779]
["bitfinex-derivatives","SOLF0:USTF0",1725599842140,3.844,130.09,130.08,0.04943779]
["bitfinex-derivatives","SOLF0:USTF0",1725599842343,38.724,130.09,130.08,0.04943779]
["bitfinex-derivatives","SOLF0:USTF0",1725599842848,3.8449,130.07,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725599843242,3.8449,130.07,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725599843644,3.89533794,130.07,130.04,3.89491173]
["bitfinex-derivatives","SOLF0:USTF0",1725599843848,3.89533794,130.07,130.04,15.70491173]
["bitfinex-derivatives","SOLF0:USTF0",1725599845346,0.05043794,130.07,130.04,15.70491173]
["bitfinex-derivatives","SOLF0:USTF0",1725599845549,0.05043794,130.07,130.05,15.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725599848446,0.05043794,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725599859269,0.05043794,130.07,130.04,0.04941173]
["bitfinex-derivatives","SOLF0:USTF0",1725599859557,0.05043794,130.07,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725599860567,0.05043794,130.07,130.05,15.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725599860965,0.05043794,130.07,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725599861166,0.05043794,130.07,130.05,15.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725599862167,0.05043794,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725599865062,0.05043794,130.07,130.06,15.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725599867669,0.05043794,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725599869863,0.05043794,130.07,130.06,15.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725599872766,0.05043794,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725599872968,0.05043794,130.07,130.06,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599874478,0.05043794,130.07,130.06,15.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725599876975,3.8435,130.11,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725599877174,3.8435,130.11,130.09,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599877975,3.90228719,130.11,130.09,11.86594362]
["bitfinex-derivatives","SOLF0:USTF0",1725599878567,0.05878719,130.11,130.09,15.70994362]
["bitfinex-derivatives","SOLF0:USTF0",1725599879572,0.05878719,130.11,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599881274,1.3259,130.17,130.13,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599881477,1.3259,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599881978,3.8418,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599882274,0.05781692,130.17,130.15,11.86564471]
["bitfinex-derivatives","SOLF0:USTF0",1725599882467,0.05781692,130.17,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599885770,3.842,130.16,130.15,0.05564471]
["bitfinex-derivatives","SOLF0:USTF0",1725599887073,3.89971692,130.17,130.15,0.05564471]
["bitfinex-derivatives","SOLF0:USTF0",1725599888880,3.89971692,130.17,130.15,11.86564471]
["bitfinex-derivatives","SOLF0:USTF0",1725599893783,3.89971692,130.17,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599893784,0.05781692,130.17,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599895375,3.89951692,130.17,130.15,0.05564471]
["bitfinex-derivatives","SOLF0:USTF0",1725599895580,3.89951692,130.17,130.15,11.86564471]
["bitfinex-derivatives","SOLF0:USTF0",1725599898180,0.05781692,130.17,130.15,11.86564471]
["bitfinex-derivatives","SOLF0:USTF0",1725599898489,0.05781692,130.17,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599901191,0.05781692,130.17,130.15,0.05564471]
["bitfinex-derivatives","SOLF0:USTF0",1725599901389,0.05781692,130.17,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599903896,0.05781692,130.17,130.16,15.652]
["bitfinex-derivatives","SOLF0:USTF0",1725599905996,5.12580265,130.22,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725599906196,5.12580265,130.22,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599906497,3.77660265,130.22,130.18,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599907188,0.05802536,130.21,130.19,0.04949036]
["bitfinex-derivatives","SOLF0:USTF0",1725599907495,3.8408,130.2,130.19,0.04949036]
["bitfinex-derivatives","SOLF0:USTF0",1725599909180,3.89852536,130.21,130.19,11.85949036]
["bitfinex-derivatives","SOLF0:USTF0",1725599910384,3.8408,130.2,130.19,0.04949036]
["bitfinex-derivatives","SOLF0:USTF0",1725599913598,3.89862536,130.21,130.19,0.04949036]
["bitfinex-derivatives","SOLF0:USTF0",1725599915801,3.89862536,130.21,130.19,11.85949036]
["bitfinex-derivatives","SOLF0:USTF0",1725599919705,3.8408,130.2,130.19,0.04949036]
["bitfinex-derivatives","SOLF0:USTF0",1725599926505,3.8408,130.2,130.19,11.85949036]
["bitfinex-derivatives","SOLF0:USTF0",1725599930423,3.8408,130.2,130.19,0.04949036]
["bitfinex-derivatives","SOLF0:USTF0",1725599941125,3.89872536,130.21,130.19,0.04949036]
["bitfinex-derivatives","SOLF0:USTF0",1725599944225,0.05802536,130.21,130.2,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599947427,3.89852536,130.21,130.19,0.04949036]
["bitfinex-derivatives","SOLF0:USTF0",1725599952430,3.8408,130.2,130.19,0.04949036]
["bitfinex-derivatives","SOLF0:USTF0",1725599958233,3.8419,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599958426,3.80560526,130.17,130.12,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1725599958623,34.88,130.18,130.03,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725599958830,3.8427,130.14,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599959234,0.05482181,130.13,130.11,0.05038377]
["bitfinex-derivatives","SOLF0:USTF0",1725599961431,0.05482181,130.13,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599965633,3.89762181,130.13,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599967335,3.89762181,130.13,130.11,0.05038377]
["bitfinex-derivatives","SOLF0:USTF0",1725599970938,3.89762181,130.13,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599971944,0.05482181,130.13,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599973134,0.05482181,130.13,130.11,3.89368377]
["bitfinex-derivatives","SOLF0:USTF0",1725599973135,3.89772181,130.13,130.11,0.05038377]
["bitfinex-derivatives","SOLF0:USTF0",1725599973841,3.89772181,130.13,130.11,3.89378377]
["bitfinex-derivatives","SOLF0:USTF0",1725599976234,3.89772181,130.13,130.11,0.05038377]
["bitfinex-derivatives","SOLF0:USTF0",1725599981343,3.8431,130.12,130.11,0.05038377]
["bitfinex-derivatives","SOLF0:USTF0",1725599985857,3.89772181,130.13,130.11,0.05038377]
["bitfinex-derivatives","SOLF0:USTF0",1725599992461,0.05482181,130.13,130.11,3.89378377]
["bitfinex-derivatives","SOLF0:USTF0",1725599992656,0.05482181,130.13,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725599993353,0.05482181,130.13,130.11,15.70368377]
["bitfinex-derivatives","SOLF0:USTF0",1725600000567,0.05482181,130.13,130.11,3.89368377]
["bitfinex-derivatives","SOLF0:USTF0",1725600002467,3.89772181,130.13,130.11,0.05038377]
["bitfinex-derivatives","SOLF0:USTF0",1725600007457,3.89772181,130.13,130.11,3.89378377]
["bitfinex-derivatives","SOLF0:USTF0",1725600010872,0.05482181,130.13,130.11,3.89378377]
["bitfinex-derivatives","SOLF0:USTF0",1725600017665,34.93482181,130.13,130.11,0.05038377]
["bitfinex-derivatives","SOLF0:USTF0",1725600017861,34.88,130.12,130.04,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725600018067,11.81,130.08,130.02,15.69521972]
["bitfinex-derivatives","SOLF0:USTF0",1725600018273,3.8448,130.07,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725600018774,3.8448,130.07,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725600018967,3.89319472,130.07,130.04,3.89636844]
["bitfinex-derivatives","SOLF0:USTF0",1725600020670,0.04839472,130.07,130.05,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725600020873,0.04839472,130.07,130.04,11.86086844]
["bitfinex-derivatives","SOLF0:USTF0",1725600021272,0.04839472,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725600022679,0.04839472,130.07,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725600022974,0.04839472,130.07,130.06,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600023782,0.04839472,130.07,130.06,15.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725600025475,0.04839472,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725600026367,0.04839472,130.07,130.04,14.67866844]
["bitfinex-derivatives","SOLF0:USTF0",1725600026368,0.04839472,130.07,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725600027076,3.89299472,130.07,130.04,3.89626844]
["bitfinex-derivatives","SOLF0:USTF0",1725600034791,0.04839472,130.07,130.04,0.05086844]
["bitfinex-derivatives","SOLF0:USTF0",1725600035686,3.89299472,130.07,130.04,3.89616844]
["bitfinex-derivatives","SOLF0:USTF0",1725600038192,34.92839472,130.07,130.04,0.05086844]
["bitfinex-derivatives","SOLF0:USTF0",1725600038494,34.88,130.05,130.04,0.05086844]
["bitfinex-derivatives","SOLF0:USTF0",1725600038704,38.7252,130.05,130.04,0.05086844]
["bitfinex-derivatives","SOLF0:USTF0",1725600042301,3.8459,130.03,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725600043297,0.05026171,130.02,130.0,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1725600044403,3.89636171,130.02,130.0,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1725600044703,0.05026171,130.02,130.0,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1725600045101,34.88,130.01,130.0,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1725600045301,38.79437154,130.01,130.0,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1725600045497,42.64077154,130.01,130.0,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1725600046006,38.7264,130.01,130.0,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1725600046802,15.6564,130.01,130.0,0.05863495]
["bitfinex-derivatives","SOLF0:USTF0",1725600047206,23.07,130.01,129.9,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725600047503,11.81,129.97,129.91,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600047704,11.81,129.97,129.9,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725600047908,1.4161,129.98,129.85,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600048209,0.05580508,129.93,129.9,0.05387063]
["bitfinex-derivatives","SOLF0:USTF0",1725600048406,3.90480508,129.93,129.9,0.04938513]
["bitfinex-derivatives","SOLF0:USTF0",1725600048611,0.05580508,129.93,129.9,0.04938513]
["bitfinex-derivatives","SOLF0:USTF0",1725600048797,0.05580508,129.93,129.9,3.89898513]
["bitfinex-derivatives","SOLF0:USTF0",1725600049208,0.05580508,129.93,129.9,0.04938513]
["bitfinex-derivatives","SOLF0:USTF0",1725600049397,0.05580508,129.93,129.91,15.75340546]
["bitfinex-derivatives","SOLF0:USTF0",1725600049602,0.05580508,129.93,129.92,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600049909,103.32463113,130.0,129.96,15.6576]
["bitfinex-derivatives","SOLF0:USTF0",1725600050212,103.32463113,130.0,129.96,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600050711,103.32463113,130.0,129.95,15.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725600050911,0.05115677,129.99,129.96,0.0575862]
["bitfinex-derivatives","SOLF0:USTF0",1725600051912,3.89825677,129.99,129.96,0.0575862]
["bitfinex-derivatives","SOLF0:USTF0",1725600052413,3.8474,129.98,129.96,0.0575862]
["bitfinex-derivatives","SOLF0:USTF0",1725600052997,15.6574,129.98,129.96,0.0575862]
["bitfinex-derivatives","SOLF0:USTF0",1725600053202,15.6574,129.98,129.92,16.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725600053203,11.81,129.97,129.84,3.89825786]
["bitfinex-derivatives","SOLF0:USTF0",1725600053415,11.81,129.95,129.89,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600053612,3.849,129.93,129.89,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600053912,11.81,129.95,129.89,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600054305,0.04940911,129.93,129.91,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1725600055203,3.849,129.92,129.91,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1725600056208,15.659,129.92,129.91,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1725600056916,38.729,129.92,129.91,0.05162848]
["bitfinex-derivatives","SOLF0:USTF0",1725600057311,15.6601,129.89,129.73,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1725600057512,11.81,129.85,129.74,2.95629953]
["bitfinex-derivatives","SOLF0:USTF0",1725600057712,98.06277004,129.85,129.79,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600057912,109.87277004,129.85,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725600058115,24.3954,129.88,129.8,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600058317,0.05258732,129.85,129.83,0.03194025]
["bitfinex-derivatives","SOLF0:USTF0",1725600058509,0.05163548,129.85,129.83,0.03194025]
["bitfinex-derivatives","SOLF0:USTF0",1725600059114,0.05163548,129.85,129.83,3.88344025]
["bitfinex-derivatives","SOLF0:USTF0",1725600059608,0.05163548,129.85,129.83,11.84194025]
["bitfinex-derivatives","SOLF0:USTF0",1725600060020,0.05163548,129.85,129.83,0.03194025]
["bitfinex-derivatives","SOLF0:USTF0",1725600060317,0.05163548,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725600062020,0.05163548,129.85,129.83,3.88344025]
["bitfinex-derivatives","SOLF0:USTF0",1725600062817,0.05163548,129.85,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725600063016,1.4384,129.91,129.82,33.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725600063413,3.8501,129.89,129.82,33.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725600064009,3.8501,129.89,129.84,0.0488773]
["bitfinex-derivatives","SOLF0:USTF0",1725600064222,0.05777146,129.87,129.84,0.0488773]
["bitfinex-derivatives","SOLF0:USTF0",1725600065023,0.05777146,129.87,129.84,3.9001773]
["bitfinex-derivatives","SOLF0:USTF0",1725600065623,0.05777146,129.87,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725600066620,3.90837146,129.87,129.84,0.0488773]
["bitfinex-derivatives","SOLF0:USTF0",1725600066824,0.05777146,129.87,129.84,0.0488773]
["bitfinex-derivatives","SOLF0:USTF0",1725600067325,0.05777146,129.87,129.84,3.9002773]
["bitfinex-derivatives","SOLF0:USTF0",1725600067723,0.05777146,129.87,129.84,0.0488773]
["bitfinex-derivatives","SOLF0:USTF0",1725600068224,3.8511,129.85,129.84,0.0488773]
["bitfinex-derivatives","SOLF0:USTF0",1725600068725,3.852,129.82,129.74,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725600068920,29.57,129.85,129.76,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725600069119,52.64,129.85,129.76,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725600069527,3.852,129.82,129.76,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725600069721,29.57,129.87,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725600070027,3.90587953,129.85,129.83,0.03469843]
["bitfinex-derivatives","SOLF0:USTF0",1725600070233,0.05457953,129.85,129.83,0.03469843]
["bitfinex-derivatives","SOLF0:USTF0",1725600074032,3.90577953,129.85,129.83,0.03469843]
["bitfinex-derivatives","SOLF0:USTF0",1725600074331,0.05457953,129.85,129.83,0.03469843]
["bitfinex-derivatives","SOLF0:USTF0",1725600074722,3.90587953,129.85,129.83,0.03469843]
["bitfinex-derivatives","SOLF0:USTF0",1725600074930,0.05457953,129.85,129.83,0.03469843]
["bitfinex-derivatives","SOLF0:USTF0",1725600075426,0.05457953,129.85,129.83,3.88629843]
["bitfinex-derivatives","SOLF0:USTF0",1725600075823,0.05457953,129.85,129.83,0.03469843]
["bitfinex-derivatives","SOLF0:USTF0",1725600076422,29.62457953,129.85,129.83,0.03469843]
["bitfinex-derivatives","SOLF0:USTF0",1725600077025,3.8514,129.84,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725600077424,3.8514,129.84,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725600077831,3.8517,129.83,129.78,3.82617809]
["bitfinex-derivatives","SOLF0:USTF0",1725600078135,0.05160629,129.82,129.77,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725600079123,0.05160629,129.82,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725600081737,0.05160629,129.82,129.78,3.769163]
["bitfinex-derivatives","SOLF0:USTF0",1725600081934,0.05160629,129.82,129.77,30.9637]
["bitfinex-derivatives","SOLF0:USTF0",1725600082931,0.05160629,129.82,129.8,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725600083234,0.05160629,129.82,129.79,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725600083535,0.05160629,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725600083733,0.05160629,129.82,129.81,7.61105734]
["bitfinex-derivatives","SOLF0:USTF0",1725600084236,0.05160629,129.82,129.81,7.67194974]
["bitfinex-derivatives","SOLF0:USTF0",1725600084537,0.05160629,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725600084941,0.05160629,129.82,129.81,7.65227395]
["bitfinex-derivatives","SOLF0:USTF0",1725600085438,0.05160629,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725600086027,0.05160629,129.82,129.81,7.78173971]
["bitfinex-derivatives","SOLF0:USTF0",1725600087129,1.3624,129.89,129.81,3.92943971]
["bitfinex-derivatives","SOLF0:USTF0",1725600087335,1.361,129.9,129.8,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1725600087631,3.8507,129.87,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725600087831,30.91,129.92,129.82,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725600088135,0.0521336,129.88,129.86,0.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1725600088539,0.0521336,129.88,129.87,3.93585094]
["bitfinex-derivatives","SOLF0:USTF0",1725600088738,0.0521336,129.88,129.86,29.6216063]
["bitfinex-derivatives","SOLF0:USTF0",1725600089245,0.0521336,129.88,129.86,0.0516063]
["bitfinex-derivatives","SOLF0:USTF0",1725600089740,0.0521336,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725600092144,0.0521336,129.88,129.87,7.7198795]
["bitfinex-derivatives","SOLF0:USTF0",1725600096341,5.1508944,129.96,129.87,33.4393795]
["bitfinex-derivatives","SOLF0:USTF0",1725600096646,3.8488,129.94,129.87,33.46103604]
["bitfinex-derivatives","SOLF0:USTF0",1725600096852,34.82876588,129.96,129.87,3.89103604]
["bitfinex-derivatives","SOLF0:USTF0",1725600097047,29.57,129.92,129.86,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725600097344,3.89992531,129.9,129.88,0.05230271]
["bitfinex-derivatives","SOLF0:USTF0",1725600097541,0.05012531,129.9,129.88,0.05230271]
["bitfinex-derivatives","SOLF0:USTF0",1725600097735,3.8499,129.89,129.88,0.05230271]
["bitfinex-derivatives","SOLF0:USTF0",1725600105045,56.4899,129.89,129.88,0.05230271]
["bitfinex-derivatives","SOLF0:USTF0",1725600105247,3.8512,129.85,129.81,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725600106045,3.851,129.86,129.81,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725600106252,0.0566656,129.85,129.82,0.05143719]
["bitfinex-derivatives","SOLF0:USTF0",1725600106455,3.9079656,129.85,129.82,0.05143719]
["bitfinex-derivatives","SOLF0:USTF0",1725600108760,3.8515,129.84,129.82,0.05143719]
["bitfinex-derivatives","SOLF0:USTF0",1725600108960,0.0566656,129.85,129.82,0.05143719]
["bitfinex-derivatives","SOLF0:USTF0",1725600109648,3.8516,129.84,129.82,0.05143719]
["bitfinex-derivatives","SOLF0:USTF0",1725600109844,0.0566656,129.85,129.82,0.05143719]
["bitfinex-derivatives","SOLF0:USTF0",1725600110048,3.8517,129.83,129.82,0.05143719]
["bitfinex-derivatives","SOLF0:USTF0",1725600112455,23.07,129.84,129.76,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725600113151,23.07,129.84,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725600113551,0.05645697,129.82,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725600113751,3.8525,129.81,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725600116948,3.90855697,129.82,129.78,7.71869922]
["bitfinex-derivatives","SOLF0:USTF0",1725600117564,3.90855697,129.82,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725600118455,3.8524,129.81,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725600119358,3.8524,129.81,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725600120252,3.8524,129.81,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725600120454,3.90865697,129.82,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725600120863,0.05645697,129.82,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725600121253,52.64,129.81,129.71,3.86477495]
["bitfinex-derivatives","SOLF0:USTF0",1725600121460,0.05549128,129.77,129.72,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725600121864,0.05549128,129.77,129.72,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1725600122162,0.05549128,129.77,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725600123264,0.05549128,129.77,129.74,3.83284317]
["bitfinex-derivatives","SOLF0:USTF0",1725600123566,0.05549128,129.77,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725600125458,0.05549128,129.77,129.72,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1725600125953,0.05549128,129.77,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725600126655,0.05549128,129.77,129.73,33.49375984]
["bitfinex-derivatives","SOLF0:USTF0",1725600126964,0.05549128,129.77,129.73,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725600127159,0.05549128,129.77,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725600129659,228.0,129.89,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725600129861,30.9453,129.86,129.76,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725600130158,29.57,129.85,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725600130556,3.8528,129.8,129.73,3.82207504]
["bitfinex-derivatives","SOLF0:USTF0",1725600130761,0.05543998,129.78,129.75,0.05082569]
["bitfinex-derivatives","SOLF0:USTF0",1725600132376,0.05543998,129.78,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725600133265,0.05543998,129.78,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725600134364,3.8521,129.82,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725600135470,3.90476354,129.82,129.79,3.90504768]
["bitfinex-derivatives","SOLF0:USTF0",1725600135777,0.05266354,129.82,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725600137271,3.90476354,129.82,129.79,3.90504768]
["bitfinex-derivatives","SOLF0:USTF0",1725600140178,15.74476354,129.82,129.79,3.90504768]
["bitfinex-derivatives","SOLF0:USTF0",1725600141784,3.8523,129.81,129.79,0.05224768]
["bitfinex-derivatives","SOLF0:USTF0",1725600142083,11.89266354,129.82,129.79,0.05224768]
["bitfinex-derivatives","SOLF0:USTF0",1725600143382,15.74486354,129.82,129.79,3.90514768]
["bitfinex-derivatives","SOLF0:USTF0",1725600147090,3.8525,129.81,129.79,0.05224768]
["bitfinex-derivatives","SOLF0:USTF0",1725600148182,3.8525,129.81,129.79,3.90514768]
["bitfinex-derivatives","SOLF0:USTF0",1725600150178,15.74486354,129.82,129.79,3.90514768]
["bitfinex-derivatives","SOLF0:USTF0",1725600153276,3.8524,129.81,129.79,0.05224768]
["bitfinex-derivatives","SOLF0:USTF0",1725600156384,3.8526,129.8,129.79,0.05224768]
["bitfinex-derivatives","SOLF0:USTF0",1725600160994,7.75494039,129.8,129.79,0.05224768]
["bitfinex-derivatives","SOLF0:USTF0",1725600161790,3.8526,129.8,129.79,0.05224768]
["bitfinex-derivatives","SOLF0:USTF0",1725600165291,3.8532,129.78,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725600165491,11.84,129.77,129.65,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725600165796,11.84,129.76,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600166096,15.694,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725600166302,11.84,129.76,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600166593,3.91205358,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600166896,0.05745358,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600167096,11.84,129.73,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600167494,11.89745358,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600168003,0.05745358,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600168489,3.8547,129.73,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600169395,15.75195358,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600169598,11.89745358,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600170291,11.84,129.72,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600170994,15.695,129.72,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600171586,28.31553895,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600171587,3.8548,129.73,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600171790,1.48495358,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600171791,0.05745358,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600172196,3.91205358,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600172898,0.05745358,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600174292,0.05745358,129.74,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725600174492,0.05745358,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600174894,0.05745358,129.74,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725600175301,0.05745358,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600176004,3.91195358,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600178105,0.05745358,129.74,129.71,3.90455017]
["bitfinex-derivatives","SOLF0:USTF0",1725600179408,3.91195358,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600180201,3.8547,129.73,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600180801,0.05745358,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600181402,3.8549,129.73,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600182708,3.91185358,129.74,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600184416,11.84,129.72,129.71,0.04945017]
["bitfinex-derivatives","SOLF0:USTF0",1725600185204,11.84,129.72,129.6,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1725600185413,11.84,129.7,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600185610,3.8562,129.68,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725600185815,11.84,129.7,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725600186405,3.90883754,129.69,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725600186605,3.90883754,129.69,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725600187606,0.05273754,129.69,129.67,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725600188002,0.05273754,129.69,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600189314,0.05273754,129.69,129.68,15.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725600189499,0.05273754,129.69,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725600190401,0.05273754,129.69,129.67,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725600191409,0.05273754,129.69,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725600192903,0.05273754,129.69,129.67,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725600193205,0.05273754,129.69,129.65,3.90736385]
["bitfinex-derivatives","SOLF0:USTF0",1725600193402,0.05273754,129.69,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600193816,0.05273754,129.69,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600194410,0.05273754,129.69,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725600195720,11.84,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725600195919,13.2732,129.77,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600196620,3.8541,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725600197012,0.05489882,129.75,129.73,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1725600197213,0.05489882,129.75,129.73,3.9101759]
["bitfinex-derivatives","SOLF0:USTF0",1725600197415,0.05489882,129.75,129.73,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1725600197619,3.90909882,129.75,129.73,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1725600199320,0.05489882,129.75,129.73,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1725600199821,0.05489882,129.75,129.73,3.9101759]
["bitfinex-derivatives","SOLF0:USTF0",1725600201315,11.89489882,129.75,129.73,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1725600201515,11.84,129.74,129.73,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1725600201726,15.6944,129.74,129.73,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1725600203331,3.8552,129.72,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725600204321,3.91055531,129.71,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725600205022,0.05525531,129.71,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600205232,0.05525531,129.71,129.65,16.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725600205421,3.91065531,129.71,129.65,20.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1725600206133,3.91065531,129.71,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725600206426,0.05525531,129.71,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600206725,0.05525531,129.71,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725600207133,0.05525531,129.71,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725600207536,0.05525531,129.71,129.67,15.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725600207731,11.89525531,129.71,129.65,20.03353933]
["bitfinex-derivatives","SOLF0:USTF0",1725600208838,3.8558,129.7,129.65,16.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725600209229,11.89525531,129.71,129.65,16.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725600210336,3.856,129.69,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725600211642,11.84,129.69,129.54,11.53546922]
["bitfinex-derivatives","SOLF0:USTF0",1725600211837,11.84,129.69,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600212042,0.0591394,129.67,129.63,15.75692332]
["bitfinex-derivatives","SOLF0:USTF0",1725600212338,0.0591394,129.67,129.64,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725600212533,0.0591394,129.67,129.63,15.75692332]
["bitfinex-derivatives","SOLF0:USTF0",1725600214042,0.0591394,129.67,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600214540,0.0591394,129.67,129.65,3.87517532]
["bitfinex-derivatives","SOLF0:USTF0",1725600214845,0.0591394,129.67,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600215042,0.0591394,129.67,129.65,3.79917636]
["bitfinex-derivatives","SOLF0:USTF0",1725600215853,0.0591394,129.67,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600216035,0.0591394,129.67,129.65,3.89022079]
["bitfinex-derivatives","SOLF0:USTF0",1725600217346,0.0591394,129.67,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725600218649,0.0591394,129.67,129.66,15.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725600225951,3.8548,129.73,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600226152,3.8548,129.73,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600227056,0.05757784,129.72,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725600227251,0.05757784,129.72,129.7,3.91007959]
["bitfinex-derivatives","SOLF0:USTF0",1725600227561,0.05757784,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725600230655,4.1419,129.81,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725600230852,2.728,129.81,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600231356,2.728,129.81,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725600231750,3.90287568,129.8,129.77,0.05279434]
["bitfinex-derivatives","SOLF0:USTF0",1725600232048,0.05017568,129.8,129.77,0.05279434]
["bitfinex-derivatives","SOLF0:USTF0",1725600232756,3.8529,129.79,129.77,0.05279434]
["bitfinex-derivatives","SOLF0:USTF0",1725600233052,0.05017568,129.8,129.77,3.90629434]
["bitfinex-derivatives","SOLF0:USTF0",1725600233456,3.90287568,129.8,129.77,3.90629434]
["bitfinex-derivatives","SOLF0:USTF0",1725600233851,34.96017568,129.8,129.65,3.80380026]
["bitfinex-derivatives","SOLF0:USTF0",1725600234050,34.96017568,129.8,129.71,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600234051,11.84,129.78,129.71,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600234251,11.84,129.78,129.72,3.78930889]
["bitfinex-derivatives","SOLF0:USTF0",1725600234452,3.8537,129.77,129.73,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725600234957,0.05215092,129.76,129.74,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1725600235152,3.90595092,129.76,129.74,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1725600235459,0.05215092,129.76,129.74,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1725600239549,3.90615092,129.76,129.74,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1725600240561,0.05215092,129.76,129.74,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1725600241150,3.90595092,129.76,129.74,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1725600245059,0.05215092,129.76,129.74,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1725600245567,3.90615092,129.76,129.74,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1725600246267,3.8541,129.75,129.74,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1725600247760,0.05215092,129.76,129.74,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1725600247761,3.90605092,129.76,129.74,0.05831645]
["bitfinex-derivatives","SOLF0:USTF0",1725600247961,0.05215092,129.76,129.74,11.89831645]
["bitfinex-derivatives","SOLF0:USTF0",1725600248363,0.05215092,129.76,129.74,15.75251645]
["bitfinex-derivatives","SOLF0:USTF0",1725600253464,3.853,129.79,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600254166,3.8528,129.8,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725600254569,3.90791939,129.8,129.77,3.91016691]
["bitfinex-derivatives","SOLF0:USTF0",1725600254772,3.90791939,129.8,129.77,15.75016691]
["bitfinex-derivatives","SOLF0:USTF0",1725600256766,3.853,129.79,129.77,11.89666691]
["bitfinex-derivatives","SOLF0:USTF0",1725600256962,0.05511939,129.8,129.77,0.05666691]
["bitfinex-derivatives","SOLF0:USTF0",1725600258268,3.8531,129.79,129.77,0.05666691]
["bitfinex-derivatives","SOLF0:USTF0",1725600260867,3.90781939,129.8,129.78,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600261267,0.05511939,129.8,129.77,0.05666691]
["bitfinex-derivatives","SOLF0:USTF0",1725600262077,3.8529,129.79,129.77,0.05666691]
["bitfinex-derivatives","SOLF0:USTF0",1725600262679,3.90781939,129.8,129.77,3.91006691]
["bitfinex-derivatives","SOLF0:USTF0",1725600263078,0.05511939,129.8,129.78,15.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725600264074,0.05511939,129.8,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725600264383,0.05511939,129.8,129.78,15.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725600265381,0.05511939,129.8,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725600265979,0.05511939,129.8,129.79,7.69567344]
["bitfinex-derivatives","SOLF0:USTF0",1725600267182,0.05511939,129.8,129.78,15.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725600267684,0.05511939,129.8,129.77,11.89666691]
["bitfinex-derivatives","SOLF0:USTF0",1725600267879,3.90791939,129.8,129.77,15.74996691]
["bitfinex-derivatives","SOLF0:USTF0",1725600268275,0.05511939,129.8,129.77,0.05666691]
["bitfinex-derivatives","SOLF0:USTF0",1725600268982,3.8532,129.78,129.77,0.05666691]
["bitfinex-derivatives","SOLF0:USTF0",1725600280104,3.853,129.79,129.77,0.05666691]
["bitfinex-derivatives","SOLF0:USTF0",1725600282405,3.90791939,129.8,129.77,3.91016691]
["bitfinex-derivatives","SOLF0:USTF0",1725600282608,0.05511939,129.8,129.77,15.75016691]
["bitfinex-derivatives","SOLF0:USTF0",1725600282797,0.05511939,129.8,129.77,11.89666691]
["bitfinex-derivatives","SOLF0:USTF0",1725600284497,0.05511939,129.8,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725600295307,3.90771939,129.8,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725600296114,0.05511939,129.8,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725600298909,0.05511939,129.8,129.79,15.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725600300006,0.05511939,129.8,129.79,19.45965554]
["bitfinex-derivatives","SOLF0:USTF0",1725600301215,0.05511939,129.8,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725600304517,0.05511939,129.8,129.77,0.05666691]
["bitfinex-derivatives","SOLF0:USTF0",1725600305017,3.8531,129.79,129.77,0.05666691]
["bitfinex-derivatives","SOLF0:USTF0",1725600305920,0.05511939,129.8,129.77,0.05666691]
["bitfinex-derivatives","SOLF0:USTF0",1725600305921,3.90781939,129.8,129.77,0.05666691]
["bitfinex-derivatives","SOLF0:USTF0",1725600308312,0.05511939,129.8,129.77,0.05666691]
["bitfinex-derivatives","SOLF0:USTF0",1725600309324,3.8532,129.78,129.77,0.05666691]
["bitfinex-derivatives","SOLF0:USTF0",1725600310721,3.8544,129.75,129.66,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725600310916,3.8544,129.75,129.71,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725600311121,3.8544,129.75,129.71,7.71562345]
["bitfinex-derivatives","SOLF0:USTF0",1725600311724,0.05188111,129.74,129.72,0.0567038]
["bitfinex-derivatives","SOLF0:USTF0",1725600312227,0.05188111,129.74,129.72,3.9117038]
["bitfinex-derivatives","SOLF0:USTF0",1725600312730,3.90638111,129.74,129.72,0.0567038]
["bitfinex-derivatives","SOLF0:USTF0",1725600313336,3.8547,129.73,129.72,0.0567038]
["bitfinex-derivatives","SOLF0:USTF0",1725600330339,3.90638111,129.74,129.72,0.0567038]
["bitfinex-derivatives","SOLF0:USTF0",1725600330734,0.05188111,129.74,129.72,0.0567038]
["bitfinex-derivatives","SOLF0:USTF0",1725600331545,3.8547,129.73,129.72,0.0567038]
["bitfinex-derivatives","SOLF0:USTF0",1725600333447,34.99,129.73,129.52,48.64412412]
["bitfinex-derivatives","SOLF0:USTF0",1725600333644,11.84,129.72,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600333949,3.856,129.69,129.66,3.92681559]
["bitfinex-derivatives","SOLF0:USTF0",1725600334154,11.84,129.73,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600334449,0.05612489,129.71,129.68,15.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725600334750,0.05612489,129.71,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600335340,0.05612489,129.71,129.68,19.53739851]
["bitfinex-derivatives","SOLF0:USTF0",1725600335749,0.05612489,129.71,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600335942,0.05612489,129.71,129.67,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725600337147,3.91152489,129.71,129.67,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725600338252,3.91152489,129.71,129.68,15.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725600339454,0.05612489,129.71,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600339847,0.05612489,129.71,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725600340047,0.05612489,129.71,129.7,15.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725600340257,3.8545,129.74,129.7,15.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725600340450,3.8545,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725600341253,3.90732342,129.74,129.71,3.90417692]
["bitfinex-derivatives","SOLF0:USTF0",1725600346760,0.05282342,129.74,129.71,3.90417692]
["bitfinex-derivatives","SOLF0:USTF0",1725600347156,0.05282342,129.74,129.72,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600347651,0.05282342,129.74,129.72,15.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725600349050,0.05282342,129.74,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725600350663,3.90732342,129.74,129.71,3.90407692]
["bitfinex-derivatives","SOLF0:USTF0",1725600352566,3.90732342,129.74,129.71,0.04897692]
["bitfinex-derivatives","SOLF0:USTF0",1725600353064,0.05282342,129.74,129.71,0.04897692]
["bitfinex-derivatives","SOLF0:USTF0",1725600353367,11.89282342,129.74,129.71,0.04897692]
["bitfinex-derivatives","SOLF0:USTF0",1725600353568,15.695,129.72,129.71,0.04897692]
["bitfinex-derivatives","SOLF0:USTF0",1725600353759,19.48055856,129.72,129.71,0.04897692]
["bitfinex-derivatives","SOLF0:USTF0",1725600354364,15.695,129.72,129.71,0.04897692]
["bitfinex-derivatives","SOLF0:USTF0",1725600355969,3.8565,129.67,129.6,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725600356158,11.84,129.7,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600357273,3.91263789,129.68,129.64,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725600357461,0.05633789,129.68,129.65,15.70647817]
["bitfinex-derivatives","SOLF0:USTF0",1725600357861,0.05633789,129.68,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600358063,0.05633789,129.68,129.65,15.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725600358265,0.05633789,129.68,129.65,19.53830373]
["bitfinex-derivatives","SOLF0:USTF0",1725600358570,0.05633789,129.68,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725600359160,0.05633789,129.68,129.65,19.53840373]
["bitfinex-derivatives","SOLF0:USTF0",1725600360963,0.05633789,129.68,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600361160,0.05633789,129.68,129.66,16.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725600361458,0.05633789,129.68,129.66,19.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725600361767,0.05633789,129.68,129.66,23.63723613]
["bitfinex-derivatives","SOLF0:USTF0",1725600363973,0.05633789,129.68,129.66,19.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725600364158,0.05633789,129.68,129.66,23.63232366]
["bitfinex-derivatives","SOLF0:USTF0",1725600365168,0.05633789,129.68,129.66,19.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725600367381,3.91253789,129.68,129.66,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725600370582,0.05633789,129.68,129.66,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1725600370768,0.05633789,129.68,129.66,16.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725600371475,0.05633789,129.68,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725600374080,3.8554,129.71,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725600375171,3.91008836,129.71,129.68,3.91294619]
["bitfinex-derivatives","SOLF0:USTF0",1725600379790,0.05468836,129.71,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725600387481,0.05468836,129.71,129.7,15.6956]
["bitfinex-derivatives","SOLF0:USTF0",1725600387694,23.15,129.76,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600387891,3.8542,129.75,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725600388690,3.90432117,129.74,129.72,0.05314103]
["bitfinex-derivatives","SOLF0:USTF0",1725600394087,0.04992117,129.74,129.72,0.05314103]
["bitfinex-derivatives","SOLF0:USTF0",1725600394285,0.04992117,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725600404201,0.04992117,129.74,129.72,3.85980905]
["bitfinex-derivatives","SOLF0:USTF0",1725600405205,3.90452117,129.74,129.72,3.85980905]
["bitfinex-derivatives","SOLF0:USTF0",1725600407701,0.04992117,129.74,129.72,7.71470905]
["bitfinex-derivatives","SOLF0:USTF0",1725600407900,0.04992117,129.74,129.73,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600408602,0.04992117,129.74,129.73,15.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725600409811,3.8534,129.78,129.74,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725600410007,3.8534,129.78,129.75,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600410709,3.90561488,129.78,129.75,11.89029658]
["bitfinex-derivatives","SOLF0:USTF0",1725600411104,3.8535,129.77,129.75,11.89029658]
["bitfinex-derivatives","SOLF0:USTF0",1725600416503,3.90561488,129.78,129.75,11.89029658]
["bitfinex-derivatives","SOLF0:USTF0",1725600418610,3.90561488,129.78,129.75,15.74439658]
["bitfinex-derivatives","SOLF0:USTF0",1725600420810,3.8535,129.77,129.75,11.89029658]
["bitfinex-derivatives","SOLF0:USTF0",1725600421022,3.8535,129.77,129.75,0.05029658]
["bitfinex-derivatives","SOLF0:USTF0",1725600421811,3.8538,129.76,129.75,0.05029658]
["bitfinex-derivatives","SOLF0:USTF0",1725600422016,34.99,129.77,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600422208,3.8545,129.74,129.7,15.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725600422404,34.99,129.77,129.7,15.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725600422613,34.99,129.75,129.7,15.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725600423009,3.8544,129.74,129.71,0.05603394]
["bitfinex-derivatives","SOLF0:USTF0",1725600423209,3.90771158,129.74,129.71,0.05603394]
["bitfinex-derivatives","SOLF0:USTF0",1725600423915,3.8547,129.73,129.71,0.05603394]
["bitfinex-derivatives","SOLF0:USTF0",1725600424107,0.05331158,129.74,129.71,0.05603394]
["bitfinex-derivatives","SOLF0:USTF0",1725600424312,35.04331158,129.74,129.71,0.05603394]
["bitfinex-derivatives","SOLF0:USTF0",1725600424920,3.855,129.72,129.71,0.05603394]
["bitfinex-derivatives","SOLF0:USTF0",1725600426212,3.8559,129.7,129.66,15.63847682]
["bitfinex-derivatives","SOLF0:USTF0",1725600426515,23.15,129.71,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600427118,23.15,129.71,129.67,0.05919219]
["bitfinex-derivatives","SOLF0:USTF0",1725600427319,0.04993401,129.7,129.67,0.05919219]
["bitfinex-derivatives","SOLF0:USTF0",1725600427922,3.8561,129.69,129.67,0.05919219]
["bitfinex-derivatives","SOLF0:USTF0",1725600428418,3.90563401,129.7,129.67,11.89919219]
["bitfinex-derivatives","SOLF0:USTF0",1725600430524,3.90563401,129.7,129.67,0.05919219]
["bitfinex-derivatives","SOLF0:USTF0",1725600430725,3.90563401,129.7,129.67,11.89919219]
["bitfinex-derivatives","SOLF0:USTF0",1725600432109,3.90563401,129.7,129.67,15.75569219]
["bitfinex-derivatives","SOLF0:USTF0",1725600435821,3.90563401,129.7,129.67,0.05919219]
["bitfinex-derivatives","SOLF0:USTF0",1725600435822,3.8559,129.69,129.67,0.05919219]
["bitfinex-derivatives","SOLF0:USTF0",1725600439119,3.90573401,129.7,129.67,15.75559219]
["bitfinex-derivatives","SOLF0:USTF0",1725600441030,3.90573401,129.7,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600441625,0.04993401,129.7,129.67,0.05919219]
["bitfinex-derivatives","SOLF0:USTF0",1725600442625,0.04993401,129.7,129.67,3.91549219]
["bitfinex-derivatives","SOLF0:USTF0",1725600444323,3.90553401,129.7,129.67,0.05919219]
["bitfinex-derivatives","SOLF0:USTF0",1725600445640,3.856,129.69,129.67,0.05919219]
["bitfinex-derivatives","SOLF0:USTF0",1725600447823,0.04993401,129.7,129.67,11.89919219]
["bitfinex-derivatives","SOLF0:USTF0",1725600448430,0.04993401,129.7,129.67,15.75549219]
["bitfinex-derivatives","SOLF0:USTF0",1725600448633,23.15,129.67,129.51,62.53382671]
["bitfinex-derivatives","SOLF0:USTF0",1725600448932,11.84,129.65,129.58,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600449133,15.79009797,129.66,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600449729,0.05903418,129.64,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600449929,0.05903418,129.64,129.58,5.23582524]
["bitfinex-derivatives","SOLF0:USTF0",1725600449930,3.91673418,129.64,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600450132,0.05903418,129.64,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600450635,3.8578,129.63,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600451031,3.8591,129.59,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725600451325,0.05462136,129.58,129.55,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600451530,0.05818359,129.58,129.55,15.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725600452132,0.05818359,129.58,129.56,3.8889347]
["bitfinex-derivatives","SOLF0:USTF0",1725600453233,0.05818359,129.58,129.42,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725600453423,11.84,129.62,129.54,13.158]
["bitfinex-derivatives","SOLF0:USTF0",1725600453627,0.04987879,129.59,129.55,5.20139263]
["bitfinex-derivatives","SOLF0:USTF0",1725600453932,0.04987879,129.59,129.57,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600454134,0.04987879,129.59,129.55,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725600454135,11.84,129.65,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600454327,34.99,129.65,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600454528,3.858,129.62,129.59,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600454939,3.858,129.62,129.59,15.74025874]
["bitfinex-derivatives","SOLF0:USTF0",1725600455235,3.91469692,129.62,129.59,15.79002838]
["bitfinex-derivatives","SOLF0:USTF0",1725600459135,3.91469692,129.62,129.59,3.95002838]
["bitfinex-derivatives","SOLF0:USTF0",1725600459336,0.05669692,129.62,129.59,3.95002838]
["bitfinex-derivatives","SOLF0:USTF0",1725600460143,3.91479692,129.62,129.59,3.95002838]
["bitfinex-derivatives","SOLF0:USTF0",1725600461948,0.05669692,129.62,129.59,19.64872838]
["bitfinex-derivatives","SOLF0:USTF0",1725600464145,3.91479692,129.62,129.59,7.80872838]
["bitfinex-derivatives","SOLF0:USTF0",1725600464351,3.91479692,129.62,129.59,19.64872838]
["bitfinex-derivatives","SOLF0:USTF0",1725600465955,0.05669692,129.62,129.59,19.64872838]
["bitfinex-derivatives","SOLF0:USTF0",1725600468052,0.05669692,129.62,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725600468650,0.05669692,129.62,129.59,19.64872838]
["bitfinex-derivatives","SOLF0:USTF0",1725600468958,0.05669692,129.62,129.59,7.80872838]
["bitfinex-derivatives","SOLF0:USTF0",1725600469151,0.05669692,129.62,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600469655,0.05669692,129.62,129.6,15.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725600470459,0.05669692,129.62,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725600470659,0.05669692,129.62,129.6,15.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725600472464,3.91489692,129.62,129.59,3.95002838]
["bitfinex-derivatives","SOLF0:USTF0",1725600473064,3.91489692,129.62,129.59,7.80882838]
["bitfinex-derivatives","SOLF0:USTF0",1725600476665,0.05669692,129.62,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725600478764,0.05669692,129.62,129.6,15.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725600479068,0.05669692,129.62,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725600479567,0.05669692,129.62,129.6,15.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725600480561,23.15,129.7,129.61,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600480862,23.15,129.7,129.65,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600481068,3.8556,129.7,129.65,15.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725600481765,0.05620725,129.69,129.66,0.05367898]
["bitfinex-derivatives","SOLF0:USTF0",1725600482966,27.06220725,129.69,129.66,0.05367898]
["bitfinex-derivatives","SOLF0:USTF0",1725600483167,0.05620725,129.69,129.66,0.05367898]
["bitfinex-derivatives","SOLF0:USTF0",1725600483768,0.05620725,129.69,129.66,3.91027898]
["bitfinex-derivatives","SOLF0:USTF0",1725600483969,0.05620725,129.69,129.66,15.75027898]
["bitfinex-derivatives","SOLF0:USTF0",1725600484360,0.05620725,129.69,129.67,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725600486076,0.05620725,129.69,129.66,15.75027898]
["bitfinex-derivatives","SOLF0:USTF0",1725600487771,0.05620725,129.69,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600488165,0.05620725,129.69,129.68,15.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725600491972,34.99,129.75,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725600492363,38.80160842,129.75,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725600492567,38.80160842,129.75,129.68,15.63810576]
["bitfinex-derivatives","SOLF0:USTF0",1725600492760,38.80160842,129.75,129.68,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600492963,34.99,129.73,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600493174,3.90966082,129.71,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600494271,3.90966082,129.71,129.68,3.90476659]
["bitfinex-derivatives","SOLF0:USTF0",1725600501181,0.05436082,129.71,129.68,3.90476659]
["bitfinex-derivatives","SOLF0:USTF0",1725600501867,0.05436082,129.71,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600502471,3.8557,129.7,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600507287,3.90976082,129.71,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600507886,3.8556,129.7,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600519690,3.8559,129.69,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600521898,3.8558,129.7,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600522396,0.05436082,129.71,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600522397,3.90976082,129.71,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600522696,0.05436082,129.71,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600524390,3.8559,129.69,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600531397,3.8557,129.7,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600533503,11.89436082,129.71,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600533705,23.15,129.7,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600534201,3.8559,129.69,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600544221,27.0057,129.7,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600544621,3.8557,129.7,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600546027,3.8559,129.69,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600565537,0.05436082,129.71,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600566036,3.8558,129.7,129.68,0.04856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600573541,0.05436082,129.71,129.68,11.88856659]
["bitfinex-derivatives","SOLF0:USTF0",1725600575447,3.90966082,129.71,129.68,15.74456659]
["bitfinex-derivatives","SOLF0:USTF0",1725600578454,0.05436082,129.71,129.68,15.74456659]
["bitfinex-derivatives","SOLF0:USTF0",1725600578639,0.05436082,129.71,129.68,19.6935073]
["bitfinex-derivatives","SOLF0:USTF0",1725600579552,0.05436082,129.71,129.68,15.74456659]
["bitfinex-derivatives","SOLF0:USTF0",1725600581756,0.05436082,129.71,129.68,19.53351378]
["bitfinex-derivatives","SOLF0:USTF0",1725600582064,0.05436082,129.71,129.69,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1725600582350,0.05436082,129.71,129.69,17.0382]
["bitfinex-derivatives","SOLF0:USTF0",1725600582747,100.21222032,129.74,129.69,13.1823]
["bitfinex-derivatives","SOLF0:USTF0",1725600583049,100.21222032,129.74,129.71,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600583652,100.21222032,129.74,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725600583856,100.27031956,129.74,129.72,3.91256978]
["bitfinex-derivatives","SOLF0:USTF0",1725600584457,0.05809924,129.74,129.72,3.91256978]
["bitfinex-derivatives","SOLF0:USTF0",1725600585455,3.8534,129.78,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725600585852,3.8534,129.78,129.74,17.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725600586257,3.8529,129.79,129.75,15.694]
["bitfinex-derivatives","SOLF0:USTF0",1725600586456,0.05747483,129.77,129.75,17.19537562]
["bitfinex-derivatives","SOLF0:USTF0",1725600586956,0.05747483,129.77,129.75,21.00474788]
["bitfinex-derivatives","SOLF0:USTF0",1725600588354,0.05747483,129.77,129.75,1.50137562]
["bitfinex-derivatives","SOLF0:USTF0",1725600588757,0.05747483,129.77,129.75,0.05667562]
["bitfinex-derivatives","SOLF0:USTF0",1725600588957,35.05747483,129.77,129.75,0.05667562]
["bitfinex-derivatives","SOLF0:USTF0",1725600589462,3.8538,129.76,129.75,0.05667562]
["bitfinex-derivatives","SOLF0:USTF0",1725600600366,38.8538,129.76,129.75,0.05667562]
["bitfinex-derivatives","SOLF0:USTF0",1725600600569,38.8538,129.76,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600600570,35.0,129.76,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600600860,23.16,129.72,129.67,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600601454,3.8555,129.71,129.67,15.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725600601655,27.07152041,129.71,129.68,0.05607789]
["bitfinex-derivatives","SOLF0:USTF0",1725600602767,0.05602041,129.71,129.68,0.05607789]
["bitfinex-derivatives","SOLF0:USTF0",1725600603269,3.8558,129.7,129.68,0.05607789]
["bitfinex-derivatives","SOLF0:USTF0",1725600605071,0.05602041,129.71,129.68,0.05607789]
["bitfinex-derivatives","SOLF0:USTF0",1725600606373,3.8559,129.69,129.68,0.05607789]
["bitfinex-derivatives","SOLF0:USTF0",1725600607271,3.8557,129.7,129.68,0.05607789]
["bitfinex-derivatives","SOLF0:USTF0",1725600607957,0.05602041,129.71,129.68,11.89607789]
["bitfinex-derivatives","SOLF0:USTF0",1725600608158,0.05602041,129.71,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600610373,0.05602041,129.71,129.68,0.05607789]
["bitfinex-derivatives","SOLF0:USTF0",1725600610573,0.05602041,129.71,129.68,11.89607789]
["bitfinex-derivatives","SOLF0:USTF0",1725600611074,0.05602041,129.71,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600611279,3.91142041,129.71,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600611972,0.05602041,129.71,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600615276,0.05602041,129.71,129.68,15.75227789]
["bitfinex-derivatives","SOLF0:USTF0",1725600618677,0.05602041,129.71,129.69,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725600620179,3.91132041,129.71,129.69,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725600620381,23.21602041,129.71,129.68,0.05607789]
["bitfinex-derivatives","SOLF0:USTF0",1725600621376,3.8557,129.7,129.68,0.05607789]
["bitfinex-derivatives","SOLF0:USTF0",1725600623181,23.21602041,129.71,129.68,0.05607789]
["bitfinex-derivatives","SOLF0:USTF0",1725600623182,3.8559,129.69,129.68,0.05607789]
["bitfinex-derivatives","SOLF0:USTF0",1725600630578,27.0159,129.69,129.68,0.05607789]
["bitfinex-derivatives","SOLF0:USTF0",1725600633588,23.16,129.67,129.6,15.79380348]
["bitfinex-derivatives","SOLF0:USTF0",1725600633783,11.84,129.66,129.6,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600633979,11.84,129.66,129.6,15.67226078]
["bitfinex-derivatives","SOLF0:USTF0",1725600634290,23.16,129.67,129.61,13.2106]
["bitfinex-derivatives","SOLF0:USTF0",1725600634477,3.90769949,129.65,129.63,0.05803704]
["bitfinex-derivatives","SOLF0:USTF0",1725600634879,0.05049949,129.65,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600635091,35.0,129.72,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600635391,35.0,129.7,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600635688,1.0228,129.73,129.61,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725600635689,3.8573,129.65,129.61,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725600635884,3.8573,129.65,129.61,19.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725600636084,0.05019393,129.64,129.62,0.05889991]
["bitfinex-derivatives","SOLF0:USTF0",1725600636590,3.90769393,129.64,129.62,0.05889991]
["bitfinex-derivatives","SOLF0:USTF0",1725600637187,3.8577,129.63,129.62,0.05889991]
["bitfinex-derivatives","SOLF0:USTF0",1725600637490,0.05019393,129.64,129.62,0.05889991]
["bitfinex-derivatives","SOLF0:USTF0",1725600637697,35.0,129.69,129.63,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600637881,35.0,129.69,129.61,11.87356974]
["bitfinex-derivatives","SOLF0:USTF0",1725600638087,35.0,129.66,129.61,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1725600638596,3.91595975,129.65,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600639491,3.8574,129.64,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600640195,35.05885975,129.65,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600640196,3.8577,129.63,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600640396,35.05885975,129.65,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600640700,3.8575,129.64,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600640884,0.05885975,129.65,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600641293,3.91615975,129.65,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600642104,0.05885975,129.65,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600642298,0.05885975,129.65,129.62,11.89218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600642496,0.05885975,129.65,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600645597,0.05885975,129.65,129.62,5.23078465]
["bitfinex-derivatives","SOLF0:USTF0",1725600645598,0.05885975,129.65,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600646096,3.91615975,129.65,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600647693,0.05885975,129.65,129.62,11.89218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600648094,0.05885975,129.65,129.62,15.75008465]
["bitfinex-derivatives","SOLF0:USTF0",1725600648396,3.91595975,129.65,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600648600,0.05885975,129.65,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600648801,0.05885975,129.65,129.62,3.91008465]
["bitfinex-derivatives","SOLF0:USTF0",1725600650897,0.05885975,129.65,129.62,15.75008465]
["bitfinex-derivatives","SOLF0:USTF0",1725600652297,0.05885975,129.65,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600653209,0.05885975,129.65,129.62,3.90998465]
["bitfinex-derivatives","SOLF0:USTF0",1725600653499,0.05885975,129.65,129.62,15.74998465]
["bitfinex-derivatives","SOLF0:USTF0",1725600655704,3.91605975,129.65,129.62,11.89218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600658409,3.8574,129.64,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600659111,27.0177,129.63,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600660015,3.8577,129.63,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600660215,27.0177,129.63,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600661224,3.8577,129.63,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600661922,3.8575,129.64,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600662122,35.05885975,129.65,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600662722,3.8574,129.64,129.62,0.05218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600663221,0.05885975,129.65,129.62,11.89218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600663423,3.91605975,129.65,129.62,11.89218465]
["bitfinex-derivatives","SOLF0:USTF0",1725600663625,0.05885975,129.65,129.62,13.19488465]
["bitfinex-derivatives","SOLF0:USTF0",1725600665223,3.91595975,129.65,129.62,13.19488465]
["bitfinex-derivatives","SOLF0:USTF0",1725600665426,12.82371361,129.73,129.62,13.19488465]
["bitfinex-derivatives","SOLF0:USTF0",1725600665427,107.56789669,129.74,129.64,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600665627,11.84,129.72,129.66,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600666431,0.05577931,129.7,129.68,0.04931587]
["bitfinex-derivatives","SOLF0:USTF0",1725600666931,3.91157931,129.7,129.68,0.04931587]
["bitfinex-derivatives","SOLF0:USTF0",1725600667523,0.05577931,129.7,129.68,0.04931587]
["bitfinex-derivatives","SOLF0:USTF0",1725600667732,0.05577931,129.7,129.69,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725600670037,0.05577931,129.7,129.68,3.90521587]
["bitfinex-derivatives","SOLF0:USTF0",1725600670333,0.05577931,129.7,129.69,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725600670531,0.05577931,129.7,129.69,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725600671925,23.16,129.76,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725600672827,0.05834862,129.74,129.72,0.04923127]
["bitfinex-derivatives","SOLF0:USTF0",1725600678234,0.05834862,129.74,129.72,3.90423127]
["bitfinex-derivatives","SOLF0:USTF0",1725600679528,29.6,129.82,129.73,33.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725600679729,29.6,129.82,129.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725600679730,0.28344725,129.81,129.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725600680336,3.8525,129.81,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725600680534,23.16,129.82,129.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725600680731,0.05399789,129.8,129.77,0.05444819]
["bitfinex-derivatives","SOLF0:USTF0",1725600683441,3.90669789,129.8,129.77,0.05444819]
["bitfinex-derivatives","SOLF0:USTF0",1725600683737,0.05399789,129.8,129.77,0.05444819]
["bitfinex-derivatives","SOLF0:USTF0",1725600684342,0.05399789,129.8,129.77,3.90794819]
["bitfinex-derivatives","SOLF0:USTF0",1725600684643,0.05399789,129.8,129.77,0.05444819]
["bitfinex-derivatives","SOLF0:USTF0",1725600684844,0.05399789,129.8,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725600685040,0.05399789,129.8,129.77,0.05444819]
["bitfinex-derivatives","SOLF0:USTF0",1725600686042,110.36873126,129.85,129.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725600686247,110.36873126,129.85,129.8,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725600686437,3.94674888,129.89,129.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725600686646,0.28328777,129.88,129.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725600686937,23.16,129.91,129.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725600687141,0.05115267,129.88,129.85,0.05071662]
["bitfinex-derivatives","SOLF0:USTF0",1725600688242,0.05115267,129.88,129.86,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725600688640,0.05115267,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725600689046,0.05115267,129.88,129.87,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725600690149,0.05115267,129.88,129.87,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1725600690450,0.05115267,129.88,129.87,34.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725600690650,4.13216418,129.93,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725600690843,0.28316418,129.92,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725600691042,23.16,129.94,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725600691250,0.28316909,129.93,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725600691552,0.28316909,129.93,129.89,0.05425201]
["bitfinex-derivatives","SOLF0:USTF0",1725600691553,0.05270428,129.92,129.89,0.05425201]
["bitfinex-derivatives","SOLF0:USTF0",1725600692449,3.90180428,129.92,129.89,0.05425201]
["bitfinex-derivatives","SOLF0:USTF0",1725600694045,23.21270428,129.92,129.89,0.05425201]
["bitfinex-derivatives","SOLF0:USTF0",1725600694250,3.8496,129.9,129.89,0.05425201]
["bitfinex-derivatives","SOLF0:USTF0",1725600703855,3.8496,129.91,129.89,0.05425201]
["bitfinex-derivatives","SOLF0:USTF0",1725600704062,0.05270428,129.92,129.89,0.05425201]
["bitfinex-derivatives","SOLF0:USTF0",1725600704545,3.90200428,129.92,129.89,0.05425201]
["bitfinex-derivatives","SOLF0:USTF0",1725600706358,0.05270428,129.92,129.89,0.05425201]
["bitfinex-derivatives","SOLF0:USTF0",1725600707159,0.05270428,129.92,129.89,1.36095201]
["bitfinex-derivatives","SOLF0:USTF0",1725600707455,0.05270428,129.92,129.9,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725600708064,0.05270428,129.92,129.9,33.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725600708564,0.05270428,129.92,129.9,34.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725600709760,0.05270428,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725600710559,24.7121,130.01,129.9,36.26176442]
["bitfinex-derivatives","SOLF0:USTF0",1725600710869,24.7121,130.01,129.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725600711055,3.8478,129.97,129.93,33.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725600711450,3.90359394,129.96,129.94,0.0529073]
["bitfinex-derivatives","SOLF0:USTF0",1725600711651,0.05452352,129.96,129.94,0.0529073]
["bitfinex-derivatives","SOLF0:USTF0",1725600715261,0.05452352,129.96,129.94,1.3937073]
["bitfinex-derivatives","SOLF0:USTF0",1725600716869,3.90242352,129.96,129.94,1.3937073]
["bitfinex-derivatives","SOLF0:USTF0",1725600717663,0.05452352,129.96,129.94,1.3937073]
["bitfinex-derivatives","SOLF0:USTF0",1725600717864,0.05452352,129.96,129.95,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725600718065,0.05452352,129.96,129.95,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725600718569,0.05452352,129.96,129.95,15.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725600719669,0.05452352,129.96,129.95,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725600719863,0.05452352,129.96,129.94,1.3937073]
["bitfinex-derivatives","SOLF0:USTF0",1725600720060,0.05452352,129.96,129.94,13.2137073]
["bitfinex-derivatives","SOLF0:USTF0",1725600720261,0.05452352,129.96,129.95,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725600721073,0.05452352,129.96,129.94,13.2137073]
["bitfinex-derivatives","SOLF0:USTF0",1725600721272,0.05452352,129.96,129.94,0.0529073]
["bitfinex-derivatives","SOLF0:USTF0",1725600721673,23.16,129.95,129.84,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725600721971,23.16,129.93,129.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600722175,3.8495,129.91,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725600722371,23.16,129.93,129.86,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600722577,23.16,129.93,129.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600722877,0.05883906,129.92,129.89,0.05747443]
["bitfinex-derivatives","SOLF0:USTF0",1725600723068,0.05883906,129.92,129.89,0.05890467]
["bitfinex-derivatives","SOLF0:USTF0",1725600723576,0.05883906,129.92,129.89,29.61890467]
["bitfinex-derivatives","SOLF0:USTF0",1725600723971,0.05883906,129.92,129.89,33.46870467]
["bitfinex-derivatives","SOLF0:USTF0",1725600724172,0.05883906,129.92,129.89,29.61890467]
["bitfinex-derivatives","SOLF0:USTF0",1725600724576,0.05883906,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725600724777,0.05883906,129.92,129.91,33.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725600725473,3.848,129.96,129.91,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600725776,23.16,130.01,129.93,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600726175,23.16,130.01,129.95,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600726577,0.05510584,129.99,129.97,0.04929655]
["bitfinex-derivatives","SOLF0:USTF0",1725600726776,3.8473,129.98,129.97,0.04929655]
["bitfinex-derivatives","SOLF0:USTF0",1725600727372,0.05510584,129.99,129.97,29.60929655]
["bitfinex-derivatives","SOLF0:USTF0",1725600727979,0.05510584,129.99,129.97,0.04929655]
["bitfinex-derivatives","SOLF0:USTF0",1725600729077,0.05510584,129.99,129.97,33.45679655]
["bitfinex-derivatives","SOLF0:USTF0",1725600730276,0.05510584,129.99,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725600735084,0.05510584,129.99,129.98,33.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725600735491,3.8459,130.03,129.98,33.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725600735781,3.8459,130.03,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725600736586,0.05152563,130.02,130.0,0.05121319]
["bitfinex-derivatives","SOLF0:USTF0",1725600738181,0.05152563,130.02,130.0,3.89791319]
["bitfinex-derivatives","SOLF0:USTF0",1725600738381,0.05152563,130.02,130.0,33.45791319]
["bitfinex-derivatives","SOLF0:USTF0",1725600738685,0.05152563,130.02,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725600739195,23.16,130.09,130.0,29.61121319]
["bitfinex-derivatives","SOLF0:USTF0",1725600739380,0.28284865,130.08,130.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600739684,23.16,130.09,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600739685,3.8448,130.07,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600739879,23.16,130.09,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600740187,0.28283582,130.08,130.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600740384,23.21114084,130.07,130.04,0.05489395]
["bitfinex-derivatives","SOLF0:USTF0",1725600741083,3.8452,130.05,130.04,0.05489395]
["bitfinex-derivatives","SOLF0:USTF0",1725600741282,52.72,130.07,129.98,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725600741489,23.16,130.04,129.95,30.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725600741793,3.8465,130.01,129.96,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725600742295,0.05906464,130.0,129.97,0.0561749]
["bitfinex-derivatives","SOLF0:USTF0",1725600743086,0.05906464,130.0,129.97,29.6161749]
["bitfinex-derivatives","SOLF0:USTF0",1725600743988,0.05906464,130.0,129.97,33.4636749]
["bitfinex-derivatives","SOLF0:USTF0",1725600747886,0.05906464,130.0,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725600748487,0.05906464,130.0,129.97,33.45688132]
["bitfinex-derivatives","SOLF0:USTF0",1725600748684,0.05906464,130.0,129.97,34.76598132]
["bitfinex-derivatives","SOLF0:USTF0",1725600749688,0.05906464,130.0,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725600753884,0.05906464,130.0,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725600755694,0.05906464,130.0,129.97,5.20598132]
["bitfinex-derivatives","SOLF0:USTF0",1725600755695,0.05906464,130.0,129.97,0.0561749]
["bitfinex-derivatives","SOLF0:USTF0",1725600756485,3.8472,129.99,129.97,0.0561749]
["bitfinex-derivatives","SOLF0:USTF0",1725600758592,0.05906464,130.0,129.97,0.0561749]
["bitfinex-derivatives","SOLF0:USTF0",1725600758791,0.05906464,130.0,129.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600759588,0.05906464,130.0,129.98,33.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725600760194,0.05906464,130.0,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725600760896,3.8457,130.04,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725600761200,3.8457,130.04,130.0,33.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725600762001,0.04754091,130.03,130.01,0.05223735]
["bitfinex-derivatives","SOLF0:USTF0",1725600762201,23.20754091,130.03,130.01,0.05223735]
["bitfinex-derivatives","SOLF0:USTF0",1725600762705,3.8461,130.02,130.01,0.05223735]
["bitfinex-derivatives","SOLF0:USTF0",1725600764012,3.89344091,130.03,130.01,0.05223735]
["bitfinex-derivatives","SOLF0:USTF0",1725600766500,3.8461,130.02,130.01,0.05223735]
["bitfinex-derivatives","SOLF0:USTF0",1725600774514,3.8461,130.02,129.96,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725600774515,23.16,130.02,129.96,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725600774708,52.72,130.02,129.92,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600775014,23.16,129.99,129.92,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600775211,52.72,129.99,129.91,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725600775412,52.72,129.99,129.91,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725600775720,3.8483,129.95,129.94,0.05619208]
["bitfinex-derivatives","SOLF0:USTF0",1725600776311,0.05703346,129.96,129.94,0.05619208]
["bitfinex-derivatives","SOLF0:USTF0",1725600779615,0.05703346,129.96,129.94,33.46459208]
["bitfinex-derivatives","SOLF0:USTF0",1725600779922,0.05703346,129.96,129.94,29.61619208]
["bitfinex-derivatives","SOLF0:USTF0",1725600781422,0.05703346,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725600781610,52.72,130.04,129.94,29.61619208]
["bitfinex-derivatives","SOLF0:USTF0",1725600781816,3.8461,130.02,129.97,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600782017,3.8461,130.02,129.97,33.46750034]
["bitfinex-derivatives","SOLF0:USTF0",1725600782621,0.0427448,130.01,129.98,3.89945851]
["bitfinex-derivatives","SOLF0:USTF0",1725600782921,0.0427448,130.01,129.98,5.30955851]
["bitfinex-derivatives","SOLF0:USTF0",1725600788328,0.0427448,130.01,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725600788527,0.0427448,130.01,129.98,1.46245851]
["bitfinex-derivatives","SOLF0:USTF0",1725600788931,0.0427448,130.01,129.98,5.30955851]
["bitfinex-derivatives","SOLF0:USTF0",1725600791336,3.8893448,130.01,129.98,1.46245851]
["bitfinex-derivatives","SOLF0:USTF0",1725600792833,0.0427448,130.01,129.98,5.30955851]
["bitfinex-derivatives","SOLF0:USTF0",1725600793028,0.0427448,130.01,129.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600793336,23.16,130.05,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725600793337,3.8454,130.05,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725600794431,3.8454,130.05,130.02,3.90419491]
["bitfinex-derivatives","SOLF0:USTF0",1725600794627,3.8454,130.05,130.02,0.05809491]
["bitfinex-derivatives","SOLF0:USTF0",1725600796835,53.7357,130.09,130.02,0.05809491]
["bitfinex-derivatives","SOLF0:USTF0",1725600797036,0.28284316,130.08,130.02,0.05809491]
["bitfinex-derivatives","SOLF0:USTF0",1725600798140,3.8455,130.04,130.02,0.05809491]
["bitfinex-derivatives","SOLF0:USTF0",1725600798429,53.7357,130.09,130.02,0.05809491]
["bitfinex-derivatives","SOLF0:USTF0",1725600798430,23.16,130.05,130.02,0.05809491]
["bitfinex-derivatives","SOLF0:USTF0",1725600798845,0.28290779,130.04,130.02,0.05809491]
["bitfinex-derivatives","SOLF0:USTF0",1725600799029,3.8458,130.03,130.02,0.05809491]
["bitfinex-derivatives","SOLF0:USTF0",1725600800931,23.16,130.07,130.02,0.05809491]
["bitfinex-derivatives","SOLF0:USTF0",1725600801128,0.28287766,130.06,130.02,0.05809491]
["bitfinex-derivatives","SOLF0:USTF0",1725600801332,24.1757,130.09,130.02,0.05809491]
["bitfinex-derivatives","SOLF0:USTF0",1725600801528,3.8454,130.05,130.02,0.05809491]
["bitfinex-derivatives","SOLF0:USTF0",1725600803427,3.845,130.06,130.02,3.90409491]
["bitfinex-derivatives","SOLF0:USTF0",1725600805537,23.16,130.09,130.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725600805738,23.16,130.09,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600806137,3.8446,130.08,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600806735,3.8448,130.07,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600808939,3.8444,130.08,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600811132,106.8881974,130.1,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600811842,110.7321974,130.1,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725600813145,3.844,130.09,130.05,3.89765001]
["bitfinex-derivatives","SOLF0:USTF0",1725600814038,3.8446,130.07,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600815240,130.0481974,130.1,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600815241,3.8449,130.06,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600825061,3.8447,130.07,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600826261,3.8449,130.06,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600835566,3.8447,130.07,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600837864,141.8581974,130.1,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600838364,34.97,130.08,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600838568,3.8449,130.06,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600846678,129.9781974,130.1,130.05,11.86255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600846876,106.8881974,130.1,130.05,11.86255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600847276,106.8881974,130.1,130.05,15.70755001]
["bitfinex-derivatives","SOLF0:USTF0",1725600847277,3.8442,130.09,130.05,15.70755001]
["bitfinex-derivatives","SOLF0:USTF0",1725600848175,3.8447,130.07,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600848374,106.8881974,130.1,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600848881,3.8443,130.09,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600849280,110.7319974,130.1,130.05,15.70745001]
["bitfinex-derivatives","SOLF0:USTF0",1725600849482,110.7319974,130.1,130.05,13.30125001]
["bitfinex-derivatives","SOLF0:USTF0",1725600850284,110.7319974,130.1,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725600853174,129.9781974,130.1,130.05,1.49125001]
["bitfinex-derivatives","SOLF0:USTF0",1725600853374,141.7881974,130.1,130.05,1.49125001]
["bitfinex-derivatives","SOLF0:USTF0",1725600853576,3.8443,130.08,130.05,1.49125001]
["bitfinex-derivatives","SOLF0:USTF0",1725600854981,3.8448,130.07,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600855580,3.8444,130.08,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600859097,3.8446,130.07,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600860794,3.8444,130.08,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600861483,3.8442,130.09,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600863391,141.7881974,130.1,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600863895,3.8445,130.08,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600864800,106.8881974,130.1,130.06,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600865100,106.8881974,130.1,130.05,0.05255001]
["bitfinex-derivatives","SOLF0:USTF0",1725600865101,12.4042,130.14,130.07,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600865284,0.28270314,130.13,130.09,0.05822128]
["bitfinex-derivatives","SOLF0:USTF0",1725600865487,3.8432,130.12,130.09,0.05822128]
["bitfinex-derivatives","SOLF0:USTF0",1725600865897,36.57226538,130.14,130.09,0.05822128]
["bitfinex-derivatives","SOLF0:USTF0",1725600866100,0.28269589,130.13,130.09,0.05822128]
["bitfinex-derivatives","SOLF0:USTF0",1725600866489,3.8435,130.11,130.09,0.05822128]
["bitfinex-derivatives","SOLF0:USTF0",1725600868399,3.8432,130.12,130.09,0.05822128]
["bitfinex-derivatives","SOLF0:USTF0",1725600870491,3.8435,130.11,130.09,0.05822128]
["bitfinex-derivatives","SOLF0:USTF0",1725600870692,12.89221584,130.14,130.09,0.05822128]
["bitfinex-derivatives","SOLF0:USTF0",1725600871097,3.8433,130.12,130.09,0.05822128]
["bitfinex-derivatives","SOLF0:USTF0",1725600871697,3.8429,130.13,130.09,0.05822128]
["bitfinex-derivatives","SOLF0:USTF0",1725600871999,3.8429,130.13,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600872694,3.8432,130.12,130.09,0.05822128]
["bitfinex-derivatives","SOLF0:USTF0",1725600878001,3.8434,130.11,130.09,0.05822128]
["bitfinex-derivatives","SOLF0:USTF0",1725600878199,23.09,130.13,130.09,0.05822128]
["bitfinex-derivatives","SOLF0:USTF0",1725600879702,11.81,130.14,130.09,0.05822128]
["bitfinex-derivatives","SOLF0:USTF0",1725600879902,138.12464669,130.15,130.09,0.05822128]
["bitfinex-derivatives","SOLF0:USTF0",1725600881302,3.8433,130.12,130.09,0.05822128]
["bitfinex-derivatives","SOLF0:USTF0",1725600881707,23.6841,130.17,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600882007,0.28263146,130.16,130.13,0.05403899]
["bitfinex-derivatives","SOLF0:USTF0",1725600882208,3.8428,130.14,130.13,0.05127059]
["bitfinex-derivatives","SOLF0:USTF0",1725600882603,3.8423,130.15,130.13,0.05127059]
["bitfinex-derivatives","SOLF0:USTF0",1725600883904,3.842,130.16,130.13,11.86127059]
["bitfinex-derivatives","SOLF0:USTF0",1725600884109,1.014,130.2,130.13,11.86127059]
["bitfinex-derivatives","SOLF0:USTF0",1725600884311,3.8416,130.18,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600884506,3.8416,130.18,130.15,0.05563078]
["bitfinex-derivatives","SOLF0:USTF0",1725600884696,28.04211926,130.2,130.15,0.05563078]
["bitfinex-derivatives","SOLF0:USTF0",1725600884903,3.8418,130.17,130.15,0.05563078]
["bitfinex-derivatives","SOLF0:USTF0",1725600887110,3.842,130.16,130.15,0.05563078]
["bitfinex-derivatives","SOLF0:USTF0",1725600895520,3.842,130.16,129.94,236.5449]
["bitfinex-derivatives","SOLF0:USTF0",1725600895521,1124.0,130.01,129.81,3.54855166]
["bitfinex-derivatives","SOLF0:USTF0",1725600895717,130.17307905,129.98,129.78,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600895905,23.09,129.87,129.78,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600896104,11.81,129.93,129.84,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725600896507,0.05563078,129.9,129.87,0.05367947]
["bitfinex-derivatives","SOLF0:USTF0",1725600897620,3.8499,129.89,129.87,0.05367947]
["bitfinex-derivatives","SOLF0:USTF0",1725600897821,0.05563078,129.9,129.87,0.05367947]
["bitfinex-derivatives","SOLF0:USTF0",1725600898410,3.8502,129.89,129.87,0.05367947]
["bitfinex-derivatives","SOLF0:USTF0",1725600898821,0.05563078,129.9,129.87,0.05367947]
["bitfinex-derivatives","SOLF0:USTF0",1725600899211,3.8502,129.88,129.87,0.05367947]
["bitfinex-derivatives","SOLF0:USTF0",1725600901113,3.8517,129.83,129.79,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1725600901421,3.89437198,129.91,129.79,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1725600901422,26.98437198,129.91,129.79,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725600901813,29.57,129.84,129.79,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725600902314,0.05421449,129.83,129.8,0.05025054]
["bitfinex-derivatives","SOLF0:USTF0",1725600902514,3.8523,129.81,129.8,0.05798024]
["bitfinex-derivatives","SOLF0:USTF0",1725600906226,3.8536,129.77,129.75,0.66405569]
["bitfinex-derivatives","SOLF0:USTF0",1725600907332,3.90731368,129.77,129.75,0.71561006]
["bitfinex-derivatives","SOLF0:USTF0",1725600908226,7.703,129.85,129.76,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1725600909430,0.05690315,129.82,129.79,0.0591918]
["bitfinex-derivatives","SOLF0:USTF0",1725600909630,0.05690315,129.82,129.79,37.0691918]
["bitfinex-derivatives","SOLF0:USTF0",1725600909832,3.89437198,129.91,129.8,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1725600910025,37.01,129.93,129.8,40.78513242]
["bitfinex-derivatives","SOLF0:USTF0",1725600910830,37.01,129.93,129.85,0.04974463]
["bitfinex-derivatives","SOLF0:USTF0",1725600911130,0.04907917,129.88,129.83,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1725600911331,3.8511,129.86,129.84,0.05037746]
["bitfinex-derivatives","SOLF0:USTF0",1725600911532,0.04907917,129.88,129.84,0.05037746]
["bitfinex-derivatives","SOLF0:USTF0",1725600912034,3.8511,129.86,129.84,0.05037746]
["bitfinex-derivatives","SOLF0:USTF0",1725600912532,3.8511,129.85,129.84,0.05037746]
["bitfinex-derivatives","SOLF0:USTF0",1725600912830,37.01,129.86,129.75,38.99525569]
["bitfinex-derivatives","SOLF0:USTF0",1725600913722,0.05126422,129.82,129.79,0.04980003]
["bitfinex-derivatives","SOLF0:USTF0",1725600913927,3.85993919,129.82,129.79,0.04980003]
["bitfinex-derivatives","SOLF0:USTF0",1725600914129,0.05126422,129.82,129.79,0.04980003]
["bitfinex-derivatives","SOLF0:USTF0",1725600914330,3.8526,129.8,129.79,0.04980003]
["bitfinex-derivatives","SOLF0:USTF0",1725600921640,1.6803,129.8,129.79,0.04980003]
["bitfinex-derivatives","SOLF0:USTF0",1725600921835,0.05126422,129.82,129.79,37.05980003]
["bitfinex-derivatives","SOLF0:USTF0",1725600923439,3.8526,129.8,129.79,37.05980003]
["bitfinex-derivatives","SOLF0:USTF0",1725600923839,3.8526,129.8,129.79,0.04980003]
["bitfinex-derivatives","SOLF0:USTF0",1725600927642,0.05126422,129.82,129.79,37.05980003]
["bitfinex-derivatives","SOLF0:USTF0",1725600927839,0.05126422,129.82,129.81,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1725600928043,0.05126422,129.82,129.81,40.8281045]
["bitfinex-derivatives","SOLF0:USTF0",1725600929347,3.8519,129.83,129.81,40.8281045]
["bitfinex-derivatives","SOLF0:USTF0",1725600930137,3.90248849,129.83,129.81,40.8281045]
["bitfinex-derivatives","SOLF0:USTF0",1725600931242,1.73058849,129.83,129.81,40.8281045]
["bitfinex-derivatives","SOLF0:USTF0",1725600932949,1.3922,129.89,129.81,40.8281045]
["bitfinex-derivatives","SOLF0:USTF0",1725600933747,3.8519,129.83,129.81,40.8281045]
["bitfinex-derivatives","SOLF0:USTF0",1725600934046,3.8519,129.83,129.81,40.88038733]
["bitfinex-derivatives","SOLF0:USTF0",1725600935952,3.8519,129.83,129.82,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600938153,3.852,129.82,129.81,3.87038733]
["bitfinex-derivatives","SOLF0:USTF0",1725600938354,29.58,129.88,129.8,0.04997133]
["bitfinex-derivatives","SOLF0:USTF0",1725600938558,29.58,129.88,129.83,0.0493674]
["bitfinex-derivatives","SOLF0:USTF0",1725600938755,23.09,129.88,129.83,0.0493674]
["bitfinex-derivatives","SOLF0:USTF0",1725600939055,29.58,129.87,129.83,0.0493674]
["bitfinex-derivatives","SOLF0:USTF0",1725600939463,3.8514,129.84,129.83,0.0493674]
["bitfinex-derivatives","SOLF0:USTF0",1725600948966,3.853,129.79,129.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600949264,3.853,129.79,129.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600949863,3.853,129.79,129.76,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600950062,3.90756581,129.79,129.76,57.63244651]
["bitfinex-derivatives","SOLF0:USTF0",1725600951162,3.90756581,129.79,129.78,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600957566,2.7531,129.84,129.78,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600958566,2.7531,129.84,129.8,0.05256268]
["bitfinex-derivatives","SOLF0:USTF0",1725600958767,2.7531,129.84,129.8,3.8692205]
["bitfinex-derivatives","SOLF0:USTF0",1725600960376,3.8523,129.81,129.8,3.8692205]
["bitfinex-derivatives","SOLF0:USTF0",1725600960576,3.8523,129.81,129.8,0.05256268]
["bitfinex-derivatives","SOLF0:USTF0",1725600962079,3.8529,129.79,129.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725600962672,3.8529,129.79,129.78,25.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725600962873,3.8529,129.79,129.78,21.4856]
["bitfinex-derivatives","SOLF0:USTF0",1725600963169,56.5229,129.79,129.78,10.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725600963372,23.09,129.78,129.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600963566,29.58,129.77,129.68,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600964072,33.39848994,129.77,129.68,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600964271,3.8557,129.7,129.68,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600964477,3.90701657,129.7,129.68,39.63407476]
["bitfinex-derivatives","SOLF0:USTF0",1725600968082,29.58,129.79,129.68,39.63407476]
["bitfinex-derivatives","SOLF0:USTF0",1725600968384,29.58,129.79,129.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600969189,0.05912871,129.76,129.73,0.05093319]
["bitfinex-derivatives","SOLF0:USTF0",1725600969787,3.8544,129.74,129.73,0.05093319]
["bitfinex-derivatives","SOLF0:USTF0",1725600970485,3.8544,129.74,129.73,3.98709467]
["bitfinex-derivatives","SOLF0:USTF0",1725600970779,3.8544,129.74,129.73,0.05093319]
["bitfinex-derivatives","SOLF0:USTF0",1725600970978,3.8544,129.74,129.73,3.89029117]
["bitfinex-derivatives","SOLF0:USTF0",1725600971179,3.8544,129.74,129.73,1.42483319]
["bitfinex-derivatives","SOLF0:USTF0",1725600971483,3.8544,129.74,129.73,5.31317143]
["bitfinex-derivatives","SOLF0:USTF0",1725600975285,0.05912871,129.76,129.73,5.31317143]
["bitfinex-derivatives","SOLF0:USTF0",1725600975490,0.05912871,129.76,129.74,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600976390,3.8541,129.75,129.74,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600982894,0.05912871,129.76,129.74,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600984398,3.8541,129.75,129.74,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600988101,0.05912871,129.76,129.74,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600989398,3.8541,129.75,129.74,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725600989597,0.05912871,129.76,129.73,5.31317143]
["bitfinex-derivatives","SOLF0:USTF0",1725600990294,3.8544,129.74,129.73,5.31317143]
["bitfinex-derivatives","SOLF0:USTF0",1725600990601,3.8544,129.74,129.73,0.05093319]
["bitfinex-derivatives","SOLF0:USTF0",1725600993999,3.8544,129.74,129.73,3.98408402]
["bitfinex-derivatives","SOLF0:USTF0",1725600994297,3.8544,129.74,129.73,0.05093319]
["bitfinex-derivatives","SOLF0:USTF0",1725601002704,0.05912871,129.76,129.73,29.63093319]
["bitfinex-derivatives","SOLF0:USTF0",1725601003011,95.88769797,129.81,129.75,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725601003205,95.88769797,129.81,129.74,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725601003611,3.8541,129.75,129.74,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725601007013,7.7044,129.82,129.76,0.05523991]
["bitfinex-derivatives","SOLF0:USTF0",1725601007209,7.7044,129.82,129.78,0.05111318]
["bitfinex-derivatives","SOLF0:USTF0",1725601008412,3.8529,129.79,129.78,0.05111318]
["bitfinex-derivatives","SOLF0:USTF0",1725601012615,3.8529,129.79,129.78,10.05111318]
["bitfinex-derivatives","SOLF0:USTF0",1725601017420,15.6929,129.79,129.78,6.19591318]
["bitfinex-derivatives","SOLF0:USTF0",1725601017722,3.8553,129.71,129.7,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725601021624,3.8553,129.71,129.7,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725601025626,0.05127712,129.72,129.7,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725601025822,3.92277622,129.77,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725601026128,11.84,129.8,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725601026322,30.7944,129.82,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725601026518,3.8541,129.75,129.74,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725601032129,103.47698655,129.81,129.76,0.05759756]
["bitfinex-derivatives","SOLF0:USTF0",1725601032334,103.47698655,129.81,129.77,0.05347005]
["bitfinex-derivatives","SOLF0:USTF0",1725601033027,3.8532,129.78,129.77,0.05347005]
["bitfinex-derivatives","SOLF0:USTF0",1725601037031,15.6932,129.78,129.77,0.05347005]
["bitfinex-derivatives","SOLF0:USTF0",1725601038132,3.8532,129.78,129.77,0.05347005]
["bitfinex-derivatives","SOLF0:USTF0",1725601053245,3.8532,129.78,129.77,11.89347005]
["bitfinex-derivatives","SOLF0:USTF0",1725601059742,7.7044,129.82,129.77,11.89347005]
["bitfinex-derivatives","SOLF0:USTF0",1725601059940,7.7044,129.82,129.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725601060241,7.7044,129.82,129.8,15.68638477]
["bitfinex-derivatives","SOLF0:USTF0",1725601060450,3.8516,129.84,129.81,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725601060638,3.8516,129.84,129.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725601061240,7.703,129.88,129.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725601061437,7.703,129.88,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725601061847,7.703,129.89,129.84,0.05163614]
["bitfinex-derivatives","SOLF0:USTF0",1725601062347,11.84,129.86,129.84,0.05163614]
["bitfinex-derivatives","SOLF0:USTF0",1725601062544,3.8511,129.85,129.84,0.05163614]
["bitfinex-derivatives","SOLF0:USTF0",1725601071471,6.60218688,129.88,129.84,0.05163614]
["bitfinex-derivatives","SOLF0:USTF0",1725601071662,119.43505095,129.94,129.84,0.05163614]
["bitfinex-derivatives","SOLF0:USTF0",1725601071663,29.6,129.92,129.84,0.05163614]
["bitfinex-derivatives","SOLF0:USTF0",1725601071859,33.54314803,129.92,129.87,0.05557933]
["bitfinex-derivatives","SOLF0:USTF0",1725601074270,3.8495,129.91,129.87,0.05557933]
["bitfinex-derivatives","SOLF0:USTF0",1725601074569,33.54314803,129.92,129.87,0.05557933]
["bitfinex-derivatives","SOLF0:USTF0",1725601076465,3.8496,129.91,129.87,0.05557933]
["bitfinex-derivatives","SOLF0:USTF0",1725601077470,3.8497,129.9,129.87,0.05557933]
["bitfinex-derivatives","SOLF0:USTF0",1725601081870,29.6,129.88,129.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725601082075,3.94314803,129.92,129.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725601082273,3.8499,129.9,129.83,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725601082468,3.87356706,129.89,129.83,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725601083073,0.05146608,129.87,129.85,0.04951058]
["bitfinex-derivatives","SOLF0:USTF0",1725601087380,0.05146608,129.87,129.85,3.90051058]
["bitfinex-derivatives","SOLF0:USTF0",1725601090280,0.05146608,129.87,129.85,0.04951058]
["bitfinex-derivatives","SOLF0:USTF0",1725601103088,0.05146608,129.87,129.85,11.87951058]
["bitfinex-derivatives","SOLF0:USTF0",1725601105497,0.05146608,129.87,129.86,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601105794,2.7915,129.93,129.86,13.199]
["bitfinex-derivatives","SOLF0:USTF0",1725601105991,7.64917395,129.92,129.89,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601106788,7.64917395,129.92,129.89,11.88187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601107083,3.8492,129.92,129.89,11.88187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601107888,3.8492,129.92,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601110896,7.65176285,129.92,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601111590,3.8496,129.91,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601112790,3.8492,129.92,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601114991,3.76519596,129.92,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601115300,3.8488,129.93,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601115501,3.83261046,129.92,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601115890,3.8488,129.93,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601116901,3.84434542,129.92,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601117397,3.8488,129.93,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601117896,3.76346048,129.92,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601118094,7.61256048,129.92,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601118290,3.8491,129.92,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601118602,3.8495,129.91,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601118796,3.79542929,129.92,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601119094,111.71805095,129.94,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601120394,141.31805095,129.94,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601120795,3.8495,129.91,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601121000,7.76231518,129.91,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601121795,3.8496,129.9,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601122701,7.78244337,129.9,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601129409,3.93284337,129.9,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601129598,3.8494,129.91,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601130211,3.91265357,129.9,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601131600,7.76225357,129.9,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601133313,3.91265357,129.9,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601133500,3.8495,129.91,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601134201,3.94385016,129.9,129.89,0.05187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601137213,111.71805095,129.94,129.89,11.88187867]
["bitfinex-derivatives","SOLF0:USTF0",1725601137405,111.71805095,129.94,129.9,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601138007,115.56665095,129.94,129.9,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601138910,111.71805095,129.94,129.9,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601140012,111.71805095,129.94,129.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601140718,3.8477,129.97,129.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601140911,3.82867032,129.99,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601141232,2.8265,130.02,129.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601141519,0.2830858,130.01,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601141721,3.847,129.99,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601141923,7.60623294,129.99,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601142416,3.75923294,129.99,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601142618,3.8467,130.0,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601143113,7.76502912,130.0,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601144521,3.8467,130.0,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601145227,3.91447894,129.99,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601145417,3.8466,130.01,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601146026,7.73797377,130.01,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601146330,3.8466,130.01,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601146520,3.847,129.99,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601146824,3.88020936,130.01,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601147024,3.8468,130.0,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601149426,7.69495981,129.99,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601149632,3.84795981,129.99,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601149825,3.92764445,129.99,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601150022,3.8468,130.0,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601150220,7.73710431,130.0,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601152331,3.847,129.99,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601152623,15.677,129.99,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601153323,3.847,129.99,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601157528,108.49347556,130.0,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601157529,112.34027556,130.0,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601159235,108.44997125,130.0,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601161226,104.60317125,130.0,129.98,0.05313527]
["bitfinex-derivatives","SOLF0:USTF0",1725601161429,3.84218475,130.05,129.99,15.65832517]
["bitfinex-derivatives","SOLF0:USTF0",1725601161628,2.668,130.1,130.02,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601161836,3.8445,130.08,130.05,0.05734509]
["bitfinex-derivatives","SOLF0:USTF0",1725601162037,18.33284408,130.1,130.05,0.05734509]
["bitfinex-derivatives","SOLF0:USTF0",1725601162233,0.28290594,130.09,130.05,0.05734509]
["bitfinex-derivatives","SOLF0:USTF0",1725601162424,18.33284408,130.1,130.05,0.05734509]
["bitfinex-derivatives","SOLF0:USTF0",1725601163135,3.8445,130.08,130.05,0.05734509]
["bitfinex-derivatives","SOLF0:USTF0",1725601163933,3.8446,130.07,130.05,0.05734509]
["bitfinex-derivatives","SOLF0:USTF0",1725601170039,3.83484408,130.1,130.05,11.88734509]
["bitfinex-derivatives","SOLF0:USTF0",1725601170236,11.83,130.12,130.05,11.88734509]
["bitfinex-derivatives","SOLF0:USTF0",1725601170633,15.74967478,130.12,130.05,11.88734509]
["bitfinex-derivatives","SOLF0:USTF0",1725601171231,3.8438,130.1,130.05,11.88734509]
["bitfinex-derivatives","SOLF0:USTF0",1725601172736,3.844,130.09,130.05,11.88734509]
["bitfinex-derivatives","SOLF0:USTF0",1725601173440,15.74967478,130.12,130.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601173441,3.8439,130.1,130.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601173641,3.91967478,130.12,130.07,11.88270468]
["bitfinex-derivatives","SOLF0:USTF0",1725601173845,3.8437,130.11,130.07,11.88270468]
["bitfinex-derivatives","SOLF0:USTF0",1725601174144,7.68861095,130.11,130.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601174442,3.8432,130.12,130.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601174645,3.8432,130.12,130.09,11.88664839]
["bitfinex-derivatives","SOLF0:USTF0",1725601175141,196.1718258,130.14,130.09,11.88664839]
["bitfinex-derivatives","SOLF0:USTF0",1725601175342,98.96086104,130.15,130.09,11.88664839]
["bitfinex-derivatives","SOLF0:USTF0",1725601175343,98.96086104,130.15,130.1,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601175543,110.79086104,130.15,130.09,0.05664839]
["bitfinex-derivatives","SOLF0:USTF0",1725601176341,3.8434,130.12,130.09,0.05664839]
["bitfinex-derivatives","SOLF0:USTF0",1725601176542,7.66522994,130.12,130.09,0.05664839]
["bitfinex-derivatives","SOLF0:USTF0",1725601178852,3.8435,130.11,130.09,0.05664839]
["bitfinex-derivatives","SOLF0:USTF0",1725601179841,38.7837,130.1,130.09,0.05664839]
["bitfinex-derivatives","SOLF0:USTF0",1725601180247,34.94,130.1,130.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725601180946,23.11,130.11,130.05,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601181151,0.04985301,130.09,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601181457,3.81436512,130.09,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601182053,7.65856512,130.09,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601187158,38.7843,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601187546,3.8443,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601187951,3.81436512,130.09,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601188352,7.65866512,130.09,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601188552,3.81436512,130.09,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601189658,7.65846512,130.09,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601191361,3.8443,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601192857,0.04985301,130.09,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601193362,3.8443,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601194054,7.62717675,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601194254,3.8443,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601194455,3.89395301,130.09,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601194858,7.75762757,130.09,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601199563,3.91352757,130.09,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601200361,7.75762757,130.09,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601200966,3.8443,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601201172,39.06709674,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601202071,39.06709713,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601202459,4.12709713,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601202667,4.1270918,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601203075,3.91352757,130.09,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601203966,7.75762757,130.09,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601210374,3.8443,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601210580,27.23708685,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601212574,27.23710377,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601213271,4.12710377,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601213574,3.8443,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601214573,7.75762757,130.09,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601221595,15.95709832,130.08,130.07,0.0541412]
["bitfinex-derivatives","SOLF0:USTF0",1725601222089,3.8452,130.06,130.01,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725601222281,34.94,130.06,130.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725601222487,35.22284406,130.06,130.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725601223090,39.06774406,130.06,130.05,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725601223391,0.28284406,130.06,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601223687,11.83,130.01,129.94,3.8550337]
["bitfinex-derivatives","SOLF0:USTF0",1725601223888,3.77345383,130.0,129.95,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725601224094,3.77345383,130.0,129.95,13.2299]
["bitfinex-derivatives","SOLF0:USTF0",1725601224389,23.11,130.05,129.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601224390,0.05547534,129.99,129.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601224592,0.05797415,129.99,129.97,11.88795816]
["bitfinex-derivatives","SOLF0:USTF0",1725601229196,0.05797415,129.99,129.97,0.05795816]
["bitfinex-derivatives","SOLF0:USTF0",1725601230499,15.73517415,129.99,129.97,0.05795816]
["bitfinex-derivatives","SOLF0:USTF0",1725601231094,3.90517415,129.99,129.97,0.05795816]
["bitfinex-derivatives","SOLF0:USTF0",1725601233200,0.05797415,129.99,129.97,0.05795816]
["bitfinex-derivatives","SOLF0:USTF0",1725601234396,0.05797415,129.99,129.97,11.88795816]
["bitfinex-derivatives","SOLF0:USTF0",1725601237701,0.05797415,129.99,129.97,0.05795816]
["bitfinex-derivatives","SOLF0:USTF0",1725601254517,0.05797415,129.99,129.97,11.88795816]
["bitfinex-derivatives","SOLF0:USTF0",1725601255223,0.05797415,129.99,129.97,15.73545816]
["bitfinex-derivatives","SOLF0:USTF0",1725601255423,0.05797415,129.99,129.97,11.88795816]
["bitfinex-derivatives","SOLF0:USTF0",1725601258326,0.05797415,129.99,129.97,0.05795816]
["bitfinex-derivatives","SOLF0:USTF0",1725601265329,0.05797415,129.99,129.98,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601268523,7.63427663,130.02,129.98,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601269423,0.05677899,130.01,129.98,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601270833,0.05677899,130.01,129.99,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601271134,11.83,130.08,130.0,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601271331,0.28285233,130.07,130.02,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601271831,0.28285233,130.07,130.04,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601272034,0.04861211,130.07,130.04,11.88751581]
["bitfinex-derivatives","SOLF0:USTF0",1725601272230,0.33144716,130.07,130.04,11.88751581]
["bitfinex-derivatives","SOLF0:USTF0",1725601273038,0.04861211,130.07,130.04,11.88751581]
["bitfinex-derivatives","SOLF0:USTF0",1725601274125,0.33144591,130.07,130.04,11.88751581]
["bitfinex-derivatives","SOLF0:USTF0",1725601274326,0.04861211,130.07,130.04,11.88751581]
["bitfinex-derivatives","SOLF0:USTF0",1725601275428,0.04861211,130.07,130.05,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601288435,0.04861211,130.07,130.06,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601289245,0.04861211,130.07,130.05,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601289741,0.04861211,130.07,130.04,0.05751581]
["bitfinex-derivatives","SOLF0:USTF0",1725601289936,0.04861211,130.07,130.05,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601293133,0.04861211,130.07,130.06,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601294138,3.8435,130.11,130.06,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601294334,7.69995234,130.11,130.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601295242,7.69995234,130.11,130.08,11.88325603]
["bitfinex-derivatives","SOLF0:USTF0",1725601295838,3.85645234,130.11,130.08,11.88325603]
["bitfinex-derivatives","SOLF0:USTF0",1725601296341,3.8427,130.14,130.1,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601296540,3.8427,130.14,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601296743,7.59373854,130.14,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601297143,3.75103854,130.14,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601297337,3.8425,130.15,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601297546,0.28269718,130.14,130.11,11.8786287]
["bitfinex-derivatives","SOLF0:USTF0",1725601297941,4.08066211,130.14,130.11,11.8786287]
["bitfinex-derivatives","SOLF0:USTF0",1725601298140,3.79796493,130.14,130.11,11.8786287]
["bitfinex-derivatives","SOLF0:USTF0",1725601298955,3.8425,130.15,130.11,11.8786287]
["bitfinex-derivatives","SOLF0:USTF0",1725601299243,0.2826974,130.14,130.11,11.8786287]
["bitfinex-derivatives","SOLF0:USTF0",1725601302251,7.69804969,130.15,130.11,11.8786287]
["bitfinex-derivatives","SOLF0:USTF0",1725601302549,0.28269486,130.14,130.11,11.8786287]
["bitfinex-derivatives","SOLF0:USTF0",1725601303543,0.28269486,130.14,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601303744,4.12529486,130.14,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601303941,3.8426,130.14,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601306548,0.2826953,130.13,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601308357,3.85564969,130.15,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601308544,0.28269772,130.14,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601308746,3.82275594,130.14,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601309060,0.28269772,130.13,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601309251,4.1369863,130.13,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601309452,3.8431,130.12,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601309651,4.12580856,130.12,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601310753,3.8431,130.12,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601311465,4.12581626,130.12,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601314060,0.28271626,130.12,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601314356,7.77265928,130.13,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601314564,0.28271457,130.12,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601314867,3.92965928,130.13,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601315162,0.2827133,130.12,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601315364,3.8428,130.14,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601315555,0.28271172,130.13,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601315958,4.12561172,130.13,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601316254,3.8429,130.13,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601316450,0.28271341,130.12,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601316780,3.8429,130.13,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601316958,0.28271336,130.12,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601317265,15.72517489,130.16,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601317561,3.8427,130.14,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601317760,0.28269777,130.13,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601321267,3.8427,130.14,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601321568,0.28271115,130.13,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601323172,0.28271115,130.12,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601323372,0.28271115,130.13,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601323675,0.28271115,130.12,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601323971,3.8429,130.13,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601325867,0.28271225,130.12,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601326064,3.8429,130.13,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601328270,4.12580396,130.12,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601331070,3.8431,130.12,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601331576,11.83,130.14,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601331774,0.28271098,130.13,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601333478,3.8431,130.12,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601339373,3.8429,130.13,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601344479,38.83517489,130.16,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601344682,35.22271089,130.15,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601344882,3.8431,130.12,130.11,0.0486287]
["bitfinex-derivatives","SOLF0:USTF0",1725601345080,35.22271089,130.12,130.06,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725601345382,3.8445,130.08,130.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601345772,7.76203977,130.08,130.03,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601346189,0.05051592,130.07,130.04,0.05859628]
["bitfinex-derivatives","SOLF0:USTF0",1725601349184,0.05051592,130.07,130.05,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601349385,0.05051592,130.07,130.06,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601350979,0.05051592,130.07,130.06,15.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725601351179,0.05051592,130.07,130.06,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601352388,3.8439,130.1,130.06,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601352589,3.8439,130.1,130.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601353186,3.8436,130.11,130.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601353488,3.8436,130.11,130.08,11.88727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601354182,38.8253923,130.12,130.08,0.05727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601354488,0.28273799,130.11,130.08,0.05727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601354690,4.12643799,130.11,130.08,0.05727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601354878,3.8437,130.11,130.08,0.05727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601356488,7.7286923,130.12,130.08,0.05727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601357982,7.7286923,130.12,130.08,11.88727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601358488,3.8853923,130.12,130.08,11.88727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601358687,3.8429,130.13,130.08,11.88727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601358987,3.79200507,130.12,130.08,11.88727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601360582,7.63540507,130.12,130.08,0.05727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601360789,3.8434,130.12,130.08,0.05727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601360989,7.59655414,130.12,130.08,0.05727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601363291,3.75315414,130.12,130.08,0.05727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601363491,3.8429,130.13,130.08,0.05727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601363793,0.28273454,130.12,130.08,0.05727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601363989,7.93130281,130.12,130.08,0.05727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601364291,7.64856827,130.12,130.08,0.05727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601366185,0.28273695,130.11,130.08,0.05727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601366385,7.64856827,130.12,130.08,0.05727973]
["bitfinex-derivatives","SOLF0:USTF0",1725601367881,3.8429,130.13,130.09,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601368081,0.28272904,130.12,130.1,0.05689004]
["bitfinex-derivatives","SOLF0:USTF0",1725601370000,7.70222105,130.13,130.1,0.05689004]
["bitfinex-derivatives","SOLF0:USTF0",1725601370192,0.28272879,130.12,130.1,0.05689004]
["bitfinex-derivatives","SOLF0:USTF0",1725601370393,7.70222105,130.13,130.1,0.05689004]
["bitfinex-derivatives","SOLF0:USTF0",1725601370592,0.28272879,130.12,130.1,0.05689004]
["bitfinex-derivatives","SOLF0:USTF0",1725601371191,7.70222105,130.13,130.1,0.05689004]
["bitfinex-derivatives","SOLF0:USTF0",1725601371393,0.28272879,130.12,130.1,0.05689004]
["bitfinex-derivatives","SOLF0:USTF0",1725601374093,7.70222105,130.13,130.1,0.05689004]
["bitfinex-derivatives","SOLF0:USTF0",1725601374292,0.28272894,130.12,130.1,0.05689004]
["bitfinex-derivatives","SOLF0:USTF0",1725601374893,7.70222105,130.13,130.1,0.05689004]
["bitfinex-derivatives","SOLF0:USTF0",1725601375092,0.28272823,130.12,130.1,0.05689004]
["bitfinex-derivatives","SOLF0:USTF0",1725601375288,11.83,130.11,130.1,0.05689004]
["bitfinex-derivatives","SOLF0:USTF0",1725601375498,35.22272823,130.11,130.05,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725601375694,11.83,130.09,130.05,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725601376398,15.6741,130.09,130.05,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725601376595,0.05134528,130.08,130.06,0.05121649]
["bitfinex-derivatives","SOLF0:USTF0",1725601388402,3.89574528,130.08,130.06,0.05121649]
["bitfinex-derivatives","SOLF0:USTF0",1725601389409,0.05134528,130.08,130.06,0.05121649]
["bitfinex-derivatives","SOLF0:USTF0",1725601390405,0.05134528,130.08,130.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601390916,0.05134528,130.08,130.07,14.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725601392206,0.28278273,130.09,130.07,18.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725601392410,3.8434,130.12,130.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601392708,7.70232105,130.13,130.08,15.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725601393215,7.70232105,130.13,130.09,0.05602296]
["bitfinex-derivatives","SOLF0:USTF0",1725601393620,3.85932105,130.13,130.09,3.90002296]
["bitfinex-derivatives","SOLF0:USTF0",1725601394211,3.8424,130.15,130.1,15.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725601394417,0.28267072,130.14,130.12,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601394915,7.723136,130.15,130.12,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601397816,7.723136,130.15,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601398418,19.553136,130.15,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601400435,3.8426,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601400625,38.820736,130.15,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601400930,4.12528972,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601401234,3.8426,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601405030,42.663136,130.15,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601405233,0.28268089,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601405624,42.663136,130.15,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601405824,0.28268117,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601409742,19.553136,130.15,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601410038,0.28268103,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601413739,19.553136,130.15,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601414055,0.28269461,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601414431,23.39269461,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601414635,0.56540668,130.13,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601414832,0.28269655,130.13,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601415134,27.23559655,130.13,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601417044,0.28271324,130.12,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601417842,0.28269655,130.13,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601422843,7.723036,130.15,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601423047,0.28269692,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601426740,0.28269682,130.13,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601426941,30.833036,130.15,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601427242,0.28269682,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601431244,30.833036,130.15,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601431245,0.28269682,130.13,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601431446,30.833036,130.15,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601431646,0.28269682,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601432455,0.28269513,130.13,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601432656,7.723036,130.15,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601432847,0.28269513,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601434156,4.12529513,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601434355,3.8426,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601434654,0.28269692,130.13,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601435657,3.8426,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601435857,0.28269682,130.13,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601436056,38.820736,130.15,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601436256,0.28269707,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601436759,4.12539707,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601436957,0.28269707,130.13,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601437457,42.663136,130.15,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601437658,0.28269692,130.14,130.11,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601438753,0.28269692,130.14,130.11,11.88842155]
["bitfinex-derivatives","SOLF0:USTF0",1725601438959,26.952,130.16,130.12,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601439159,26.952,130.16,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601439160,0.28266916,130.15,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601439560,3.8419,130.17,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601439761,0.28266698,130.16,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601439957,3.8419,130.17,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601440158,0.28266495,130.16,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601440358,4.12466495,130.16,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601440561,0.28266495,130.15,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601443367,7.94464714,130.15,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601443566,0.28267872,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601446271,4.12517872,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601446660,0.28267872,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601447165,0.28267934,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601449664,4.12517934,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601450363,0.28267934,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601451075,7.66198219,130.15,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601451265,0.28267924,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601455078,23.11,130.17,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601455280,0.28266495,130.16,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601456967,0.28266495,130.16,130.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601459379,0.28266259,130.15,130.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601459681,0.28266259,130.16,130.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601459881,0.28266259,130.15,130.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601460082,0.28266259,130.16,130.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601460385,0.28266259,130.15,130.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601460585,0.28266259,130.16,130.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601460882,0.28266259,130.15,130.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601461082,0.28266259,130.16,130.14,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601461280,0.28266259,130.16,130.15,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601461487,0.28266259,130.17,130.15,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601461781,112.48831825,130.18,130.15,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601461782,0.28266259,130.16,130.15,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601461983,112.48831825,130.18,130.15,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601462178,0.28263555,130.17,130.15,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601462577,0.28263555,130.17,130.13,13.26628981]
["bitfinex-derivatives","SOLF0:USTF0",1725601463379,116.32971825,130.18,130.13,13.26628981]
["bitfinex-derivatives","SOLF0:USTF0",1725601463581,0.28263103,130.17,130.13,13.26628981]
["bitfinex-derivatives","SOLF0:USTF0",1725601464687,35.19263103,130.17,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601464876,0.28263103,130.16,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601465276,3.8423,130.15,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601465983,3.8425,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601466280,0.28267572,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601466485,27.00144833,130.15,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601466787,0.28267572,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601467374,0.2826791,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601471484,0.28268074,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601473391,27.20518074,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601473793,39.03518074,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601475584,4.12518074,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601475898,0.28268074,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601479292,26.9225,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601479493,27.20518008,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601481194,4.12518008,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601481385,27.20518008,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601483692,27.20519607,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601488101,27.20520984,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601492300,27.20520738,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601492996,0.28270738,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601493501,0.28270564,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601494297,27.20520564,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601494905,23.36270564,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601496402,7.76384833,130.15,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601496603,0.28267858,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601500505,112.48831825,130.18,130.13,11.88018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601500703,0.28264181,130.17,130.13,11.88018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601500907,0.28264181,130.17,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601501305,12.11264181,130.17,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601501595,23.08,130.15,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601501801,0.28268198,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601502701,35.19268198,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601503303,39.03518198,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601503506,39.0352081,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601504207,39.03520838,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601504607,38.7525,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601504910,27.48790882,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601505302,4.40790882,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601506505,27.48791279,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601506911,23.64541279,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601507507,23.36270441,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601507707,23.64541279,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601510113,0.56541279,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601510409,0.28270441,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601512606,39.03520441,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601512810,39.31787432,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601514601,39.03516991,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601515714,38.7525,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601515915,39.0352086,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601517114,39.03521013,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601519418,0.28271013,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601521511,27.20521013,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601522823,0.28271013,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601523426,35.19271013,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601524026,35.1926946,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601526530,39.0351946,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601526831,27.2051946,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601527032,0.2826946,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601527228,112.48831825,130.18,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601527432,0.28267007,130.17,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601528133,0.2826313,130.16,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601532032,26.99850749,130.15,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601534739,23.08,130.15,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601535541,11.83,130.16,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601535837,112.48831825,130.18,130.13,11.88018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601536037,0.28261783,130.17,130.14,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725601536343,112.48831825,130.18,130.14,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725601537038,112.48831825,130.18,130.14,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1725601542142,135.56831825,130.18,130.14,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725601542339,139.40971825,130.18,130.14,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725601542747,151.23971825,130.18,130.14,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725601543047,0.28259922,130.17,130.14,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725601544939,34.91,130.16,130.14,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725601545139,38.74524163,130.15,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601545341,112.48831825,130.18,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601545342,38.7525,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601545637,42.54199246,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601546243,42.82466606,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601547552,38.98216606,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601548640,42.82466606,130.14,130.13,0.05018981]
["bitfinex-derivatives","SOLF0:USTF0",1725601548845,42.8246951,130.14,130.09,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725601549145,34.91,130.11,130.09,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725601549949,34.96154213,130.11,130.09,4.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1725601552052,0.05154213,130.11,130.09,4.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1725601553556,26.86949246,130.14,130.09,4.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1725601553757,23.08,130.14,130.09,4.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1725601554057,23.08,130.14,130.09,7.95981932]
["bitfinex-derivatives","SOLF0:USTF0",1725601554252,26.94342844,130.14,130.09,7.95981932]
["bitfinex-derivatives","SOLF0:USTF0",1725601555752,26.94342844,130.14,130.09,4.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1725601556060,30.78622844,130.14,130.09,4.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1725601556260,34.91,130.13,130.09,4.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1725601556847,38.7528,130.13,130.09,4.11581932]
["bitfinex-derivatives","SOLF0:USTF0",1725601558053,34.91,130.11,130.09,0.05051932]
["bitfinex-derivatives","SOLF0:USTF0",1725601559456,38.7535,130.11,130.09,0.05051932]
["bitfinex-derivatives","SOLF0:USTF0",1725601559658,26.9235,130.11,130.09,0.05051932]
["bitfinex-derivatives","SOLF0:USTF0",1725601560158,3.86342844,130.14,130.09,0.05051932]
["bitfinex-derivatives","SOLF0:USTF0",1725601560159,34.91,130.13,130.09,0.05051932]
["bitfinex-derivatives","SOLF0:USTF0",1725601560565,11.83,130.13,130.09,0.05051932]
["bitfinex-derivatives","SOLF0:USTF0",1725601561063,104.34352179,130.17,130.09,11.88051932]
["bitfinex-derivatives","SOLF0:USTF0",1725601561272,35.19267734,130.16,130.12,0.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1725601561463,23.08,130.14,130.12,0.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1725601562971,26.9226,130.14,130.12,0.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1725601563473,23.08,130.14,130.12,0.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1725601565973,34.91,130.13,130.12,0.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1725601566164,35.19270856,130.13,130.12,0.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1725601566569,35.19269339,130.13,130.12,0.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1725601566977,34.91,130.13,130.12,0.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1725601567367,23.08,130.14,130.12,0.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1725601567767,26.97688811,130.14,130.12,0.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1725601569375,34.91,130.13,130.12,0.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1725601569575,35.1926974,130.13,130.12,0.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1725601570181,39.0354974,130.13,130.12,0.05159138]
["bitfinex-derivatives","SOLF0:USTF0",1725601570570,39.0354974,130.13,130.07,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725601570571,3.8437,130.11,130.07,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725601570776,23.08,130.09,130.07,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725601571588,34.91,130.08,130.07,0.05003647]
["bitfinex-derivatives","SOLF0:USTF0",1725601571888,11.83,130.08,130.07,0.05003647]
["bitfinex-derivatives","SOLF0:USTF0",1725601573778,0.04934512,130.09,130.07,0.05003647]
["bitfinex-derivatives","SOLF0:USTF0",1725601577383,0.04934512,130.09,130.07,3.89453647]
["bitfinex-derivatives","SOLF0:USTF0",1725601578584,0.04934512,130.09,130.07,0.05003647]
["bitfinex-derivatives","SOLF0:USTF0",1725601581884,26.97354512,130.09,130.07,0.05003647]
["bitfinex-derivatives","SOLF0:USTF0",1725601582284,3.8443,130.08,130.07,0.05003647]
["bitfinex-derivatives","SOLF0:USTF0",1725601583789,26.97344512,130.09,130.07,0.05003647]
["bitfinex-derivatives","SOLF0:USTF0",1725601585591,0.04934512,130.09,130.07,0.05003647]
["bitfinex-derivatives","SOLF0:USTF0",1725601593698,23.08,130.08,130.07,0.05003647]
["bitfinex-derivatives","SOLF0:USTF0",1725601594797,0.04934512,130.09,130.07,0.05003647]
["bitfinex-derivatives","SOLF0:USTF0",1725601596094,23.08,130.08,130.07,0.05003647]
["bitfinex-derivatives","SOLF0:USTF0",1725601597104,11.87934512,130.09,130.07,0.05003647]
["bitfinex-derivatives","SOLF0:USTF0",1725601597105,0.04934512,130.09,130.07,0.05003647]
["bitfinex-derivatives","SOLF0:USTF0",1725601599093,23.08,130.13,130.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601599294,23.08,130.13,130.1,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601599504,23.08,130.13,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725601601308,23.08,130.15,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725601601497,104.34352179,130.17,130.13,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601601692,11.83,130.21,130.15,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725601601902,0.28257789,130.2,130.17,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1725601602095,3.76806363,130.19,130.17,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1725601603097,23.08,130.2,130.17,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1725601603498,26.96077853,130.2,130.17,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1725601604599,38.79077853,130.2,130.17,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1725601606700,34.91,130.22,130.17,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1725601606903,0.28254585,130.21,130.17,0.05281098]
["bitfinex-derivatives","SOLF0:USTF0",1725601607203,0.28254585,130.21,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725601607798,34.91,130.22,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725601608203,0.28254136,130.21,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725601608401,34.91,130.22,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725601608603,101.27976359,130.23,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725601608810,101.27976359,130.23,130.2,0.05355064]
["bitfinex-derivatives","SOLF0:USTF0",1725601609300,101.27976359,130.23,130.2,3.89415064]
["bitfinex-derivatives","SOLF0:USTF0",1725601609902,101.27976359,130.23,130.2,0.05355064]
["bitfinex-derivatives","SOLF0:USTF0",1725601613115,0.28251141,130.22,130.2,0.05355064]
["bitfinex-derivatives","SOLF0:USTF0",1725601613498,101.27976359,130.23,130.2,0.05355064]
["bitfinex-derivatives","SOLF0:USTF0",1725601613703,0.2825097,130.22,130.2,0.05355064]
["bitfinex-derivatives","SOLF0:USTF0",1725601616304,105.11986359,130.23,130.2,0.05355064]
["bitfinex-derivatives","SOLF0:USTF0",1725601616510,0.28253032,130.22,130.2,0.05355064]
["bitfinex-derivatives","SOLF0:USTF0",1725601617503,128.19986359,130.23,130.2,0.05355064]
["bitfinex-derivatives","SOLF0:USTF0",1725601617711,0.28253201,130.22,130.2,0.05355064]
["bitfinex-derivatives","SOLF0:USTF0",1725601618318,27.20273201,130.22,130.2,0.05355064]
["bitfinex-derivatives","SOLF0:USTF0",1725601618512,0.28253201,130.21,130.2,0.05355064]
["bitfinex-derivatives","SOLF0:USTF0",1725601619711,27.20303201,130.21,130.2,0.05355064]
["bitfinex-derivatives","SOLF0:USTF0",1725601620414,23.36253201,130.21,130.2,0.05355064]
["bitfinex-derivatives","SOLF0:USTF0",1725601620613,23.36255138,130.21,130.2,0.05355064]
["bitfinex-derivatives","SOLF0:USTF0",1725601621017,27.20305138,130.21,130.2,0.05355064]
["bitfinex-derivatives","SOLF0:USTF0",1725601623723,23.36255138,130.21,130.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725601623917,52.58,130.19,130.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725601624117,4.16162593,130.18,130.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725601624316,3.87903251,130.18,130.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725601624723,0.05691439,130.17,130.15,0.05481311]
["bitfinex-derivatives","SOLF0:USTF0",1725601628124,29.55691439,130.17,130.15,0.05481311]
["bitfinex-derivatives","SOLF0:USTF0",1725601628722,33.39881439,130.17,130.15,0.05481311]
["bitfinex-derivatives","SOLF0:USTF0",1725601629332,33.39881439,130.17,130.1,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725601629333,23.36265007,130.16,130.1,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725601629523,29.5,130.14,130.1,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725601630526,0.05314807,130.13,130.11,0.05830577]
["bitfinex-derivatives","SOLF0:USTF0",1725601642942,11.87314807,130.13,130.11,0.05830577]
["bitfinex-derivatives","SOLF0:USTF0",1725601643533,15.71624807,130.13,130.11,0.05830577]
["bitfinex-derivatives","SOLF0:USTF0",1725601643734,11.87314807,130.13,130.11,0.05830577]
["bitfinex-derivatives","SOLF0:USTF0",1725601644041,15.6631,130.12,130.11,0.05830577]
["bitfinex-derivatives","SOLF0:USTF0",1725601644535,11.82,130.12,130.11,0.05830577]
["bitfinex-derivatives","SOLF0:USTF0",1725601644931,15.6631,130.12,130.11,0.05830577]
["bitfinex-derivatives","SOLF0:USTF0",1725601645841,11.82,130.12,130.11,0.05830577]
["bitfinex-derivatives","SOLF0:USTF0",1725601646641,11.82,130.12,130.06,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725601646642,34.9,130.12,130.06,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725601646842,11.82,130.09,130.06,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725601647227,3.92919232,130.11,130.06,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725601647430,23.08,130.12,130.06,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725601647431,11.82,130.08,130.06,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725601647653,11.87560737,130.08,130.06,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725601647830,11.87560737,130.08,130.06,2.86861362]
["bitfinex-derivatives","SOLF0:USTF0",1725601648232,3.85712113,130.08,130.06,0.04881362]
["bitfinex-derivatives","SOLF0:USTF0",1725601648428,15.67712113,130.08,130.06,0.04881362]
["bitfinex-derivatives","SOLF0:USTF0",1725601648937,15.72000737,130.08,130.06,0.04881362]
["bitfinex-derivatives","SOLF0:USTF0",1725601649137,11.87560737,130.08,130.06,0.04881362]
["bitfinex-derivatives","SOLF0:USTF0",1725601650934,0.05560737,130.08,130.06,0.04881362]
["bitfinex-derivatives","SOLF0:USTF0",1725601658737,0.05560737,130.08,130.06,3.89371362]
["bitfinex-derivatives","SOLF0:USTF0",1725601659139,0.05560737,130.08,130.06,0.04881362]
["bitfinex-derivatives","SOLF0:USTF0",1725601670242,0.05560737,130.08,130.06,3.89371362]
["bitfinex-derivatives","SOLF0:USTF0",1725601671444,0.05560737,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725601672448,23.08,130.12,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725601672641,34.9,130.13,130.07,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725601673243,38.743,130.13,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725601673445,0.05220338,130.12,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601677152,0.05220338,130.12,130.09,3.8970963]
["bitfinex-derivatives","SOLF0:USTF0",1725601677856,0.05220338,130.12,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601679653,26.97540338,130.12,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601684148,0.05220338,130.12,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601686553,11.82,130.11,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601686852,34.9,130.11,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601687061,38.69796008,130.1,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601687753,42.54166008,130.1,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601688549,38.98073365,130.1,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601689054,38.98072829,130.1,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601689663,38.69796008,130.1,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601690051,38.98072713,130.1,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601690450,0.28276705,130.1,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601690758,23.08,130.11,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601691161,34.95220338,130.12,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601691559,38.79530338,130.12,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601692359,34.95220338,130.12,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601692557,0.05220338,130.12,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601692957,0.05220338,130.12,130.09,3.8968963]
["bitfinex-derivatives","SOLF0:USTF0",1725601695150,0.05220338,130.12,130.09,0.0530963]
["bitfinex-derivatives","SOLF0:USTF0",1725601695352,0.05220338,130.12,130.09,11.8730963]
["bitfinex-derivatives","SOLF0:USTF0",1725601695968,0.05220338,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725601697060,0.05220338,130.12,130.11,15.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725601697262,3.8423,130.15,130.11,15.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725601698373,0.05377017,130.14,130.12,0.04928999]
["bitfinex-derivatives","SOLF0:USTF0",1725601699757,3.89637017,130.14,130.12,0.04928999]
["bitfinex-derivatives","SOLF0:USTF0",1725601701663,0.05377017,130.14,130.12,0.04928999]
["bitfinex-derivatives","SOLF0:USTF0",1725601705372,26.97637017,130.14,130.12,0.04928999]
["bitfinex-derivatives","SOLF0:USTF0",1725601705873,23.13377017,130.14,130.12,0.04928999]
["bitfinex-derivatives","SOLF0:USTF0",1725601706474,0.05377017,130.14,130.12,0.04928999]
["bitfinex-derivatives","SOLF0:USTF0",1725601714488,0.05377017,130.14,130.12,11.86928999]
["bitfinex-derivatives","SOLF0:USTF0",1725601714695,38.74476387,130.19,130.13,14.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725601714881,0.28259378,130.18,130.13,14.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725601715690,0.28259378,130.18,130.14,0.05735006]
["bitfinex-derivatives","SOLF0:USTF0",1725601715887,23.36259378,130.18,130.14,0.05735006]
["bitfinex-derivatives","SOLF0:USTF0",1725601716087,23.08,130.18,130.14,0.05735006]
["bitfinex-derivatives","SOLF0:USTF0",1725601716988,23.08,130.18,130.14,3.89985006]
["bitfinex-derivatives","SOLF0:USTF0",1725601717489,23.08,130.18,130.14,0.05735006]
["bitfinex-derivatives","SOLF0:USTF0",1725601718388,26.9214,130.18,130.14,0.05735006]
["bitfinex-derivatives","SOLF0:USTF0",1725601719184,23.08,130.18,130.14,0.05735006]
["bitfinex-derivatives","SOLF0:USTF0",1725601720296,26.9214,130.18,130.14,0.05735006]
["bitfinex-derivatives","SOLF0:USTF0",1725601720791,23.08,130.2,130.14,3.89985006]
["bitfinex-derivatives","SOLF0:USTF0",1725601720995,23.08,130.2,130.16,11.87418048]
["bitfinex-derivatives","SOLF0:USTF0",1725601720996,0.28256071,130.19,130.16,11.87418048]
["bitfinex-derivatives","SOLF0:USTF0",1725601721195,0.647,130.28,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601721498,0.647,130.28,130.16,0.05418048]
["bitfinex-derivatives","SOLF0:USTF0",1725601721499,3.8395,130.25,130.21,11.87110011]
["bitfinex-derivatives","SOLF0:USTF0",1725601721687,0.28250889,130.24,130.21,11.87110011]
["bitfinex-derivatives","SOLF0:USTF0",1725601721887,0.28250889,130.23,130.21,15.71130011]
["bitfinex-derivatives","SOLF0:USTF0",1725601722196,15.6589,130.27,130.21,15.71130011]
["bitfinex-derivatives","SOLF0:USTF0",1725601722392,0.2824645,130.26,130.21,17.07810011]
["bitfinex-derivatives","SOLF0:USTF0",1725601723397,0.2824645,130.26,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725601724895,0.2824645,130.26,130.21,14.67120011]
["bitfinex-derivatives","SOLF0:USTF0",1725601724896,3.8096668,130.28,130.23,15.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725601725098,7.14969284,130.44,130.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601725099,0.28245924,130.27,130.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601725290,0.28245924,130.26,130.25,11.87020387]
["bitfinex-derivatives","SOLF0:USTF0",1725601725493,0.28239234,130.3,130.25,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601725694,0.28239234,130.29,130.26,0.05825385]
["bitfinex-derivatives","SOLF0:USTF0",1725601725988,0.28239234,130.28,130.26,0.05825385]
["bitfinex-derivatives","SOLF0:USTF0",1725601726191,0.28237552,130.27,130.26,0.05825385]
["bitfinex-derivatives","SOLF0:USTF0",1725601726491,0.28237552,130.3,130.26,0.05825385]
["bitfinex-derivatives","SOLF0:USTF0",1725601726698,0.28237552,130.29,130.26,0.05825385]
["bitfinex-derivatives","SOLF0:USTF0",1725601726999,0.28237552,130.28,130.26,15.71725385]
["bitfinex-derivatives","SOLF0:USTF0",1725601727198,3.8373,130.32,130.26,15.71725385]
["bitfinex-derivatives","SOLF0:USTF0",1725601727405,0.28236444,130.31,130.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725601729104,0.28236155,130.3,130.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601729296,0.28236155,130.29,130.28,11.87427313]
["bitfinex-derivatives","SOLF0:USTF0",1725601729499,0.28236155,130.29,130.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601729996,0.28236155,130.32,130.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601730310,0.2823497,130.31,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601730598,11.82,130.34,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601730599,0.2823497,130.3,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601730799,12.1023497,130.31,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601731006,0.2823497,130.3,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601732407,0.2823497,130.31,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601732605,0.2823497,130.3,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601732808,0.2823497,130.32,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601733106,0.2823497,130.31,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601733308,0.28234848,130.3,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601733508,0.28234848,130.33,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601734406,3.8373,130.32,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601734703,0.28234848,130.31,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601735214,4.11984848,130.31,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601735411,0.28234848,130.3,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601736308,0.28234848,130.31,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601736503,0.28234848,130.3,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601736706,0.28234848,130.31,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601736906,0.28234848,130.3,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601737111,0.28234848,130.31,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601737313,0.28233836,130.3,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601737507,0.28233836,130.31,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601738007,0.28233836,130.31,130.29,11.87495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601738207,0.28233836,130.3,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601738415,0.28233875,130.3,130.29,0.05495909]
["bitfinex-derivatives","SOLF0:USTF0",1725601739609,11.82,130.29,130.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601739802,0.28233875,130.28,130.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601740010,0.28233875,130.28,130.23,15.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725601740211,0.28233875,130.28,130.23,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601740412,15.92096521,130.28,130.22,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725601740615,4.17620994,130.27,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601740811,3.89387119,130.27,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601741315,0.28240792,130.26,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601743310,3.8393,130.25,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601744013,0.28243687,130.25,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601744205,0.28243181,130.25,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601744406,0.05507119,130.27,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601744615,4.17639276,130.27,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601744814,0.28242157,130.26,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601746619,4.12152157,130.26,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601746818,3.8391,130.26,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601747216,0.28244026,130.25,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601747613,15.94174026,130.25,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601748117,3.8393,130.25,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601748420,4.12175446,130.25,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601752521,4.12175682,130.25,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601754517,0.28245682,130.25,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601754724,0.05507119,130.27,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601754725,3.8391,130.26,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601754919,0.28245682,130.25,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601756923,4.12176052,130.25,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601757920,0.28246052,130.25,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601759429,4.12176052,130.25,130.24,0.05424708]
["bitfinex-derivatives","SOLF0:USTF0",1725601760121,3.8402,130.22,130.18,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725601761220,0.05918095,130.21,130.19,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1725601761429,3.8408,130.2,130.19,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1725601761629,15.6608,130.2,130.19,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1725601761829,39.00334605,130.2,130.19,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1725601762125,27.18334605,130.2,130.19,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1725601762524,27.18335631,130.2,130.19,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1725601763823,39.00335631,130.2,130.19,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1725601766236,27.18335631,130.2,130.19,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1725601770136,0.28255631,130.2,130.19,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1725601770438,23.11918095,130.21,130.19,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1725601770633,26.95978095,130.21,130.19,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1725601773236,23.11918095,130.21,130.19,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1725601774039,0.05918095,130.21,130.19,0.05211094]
["bitfinex-derivatives","SOLF0:USTF0",1725601783447,0.05918095,130.21,130.19,1.40941094]
["bitfinex-derivatives","SOLF0:USTF0",1725601795956,0.05918095,130.21,130.19,5.25031094]
["bitfinex-derivatives","SOLF0:USTF0",1725601799461,3.8399,130.23,130.2,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725601800073,38.65850772,130.28,130.21,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601800362,0.05548288,130.26,130.23,0.0558566]
["bitfinex-derivatives","SOLF0:USTF0",1725601800555,23.11548288,130.26,130.23,0.0558566]
["bitfinex-derivatives","SOLF0:USTF0",1725601800754,27.18174706,130.25,130.23,0.0558566]
["bitfinex-derivatives","SOLF0:USTF0",1725601800955,26.8993,130.25,130.23,0.0558566]
["bitfinex-derivatives","SOLF0:USTF0",1725601801758,3.8393,130.25,130.23,0.0558566]
["bitfinex-derivatives","SOLF0:USTF0",1725601801958,3.8396,130.24,130.23,0.0558566]
["bitfinex-derivatives","SOLF0:USTF0",1725601802268,27.18207158,130.24,130.23,0.0558566]
["bitfinex-derivatives","SOLF0:USTF0",1725601802960,3.8403,130.22,130.16,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1725601803160,34.88,130.21,130.16,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1725601803853,23.06,130.21,130.16,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1725601804057,0.05705225,130.2,130.17,0.0525591]
["bitfinex-derivatives","SOLF0:USTF0",1725601804462,0.05705225,130.2,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725601804670,0.05705225,130.2,130.17,0.0525591]
["bitfinex-derivatives","SOLF0:USTF0",1725601805463,0.05705225,130.2,130.17,3.8941591]
["bitfinex-derivatives","SOLF0:USTF0",1725601806558,0.05705225,130.2,130.17,15.7141591]
["bitfinex-derivatives","SOLF0:USTF0",1725601806759,0.05705225,130.2,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601810658,0.05705225,130.2,130.18,15.6613]
["bitfinex-derivatives","SOLF0:USTF0",1725601810868,0.05705225,130.2,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601811058,23.06,130.23,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725601811262,23.06,130.25,130.21,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601812059,0.0542924,130.24,130.22,0.05404458]
["bitfinex-derivatives","SOLF0:USTF0",1725601814261,0.0542924,130.24,130.22,3.89414458]
["bitfinex-derivatives","SOLF0:USTF0",1725601814972,0.0542924,130.24,130.22,0.05404458]
["bitfinex-derivatives","SOLF0:USTF0",1725601817469,0.0542924,130.24,130.22,19.50408496]
["bitfinex-derivatives","SOLF0:USTF0",1725601817865,23.06,130.28,130.22,15.66398496]
["bitfinex-derivatives","SOLF0:USTF0",1725601818068,26.8985,130.28,130.24,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601818568,3.8387,130.27,130.23,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725601818966,3.8387,130.27,130.24,0.05494947]
["bitfinex-derivatives","SOLF0:USTF0",1725601819171,26.8986,130.28,130.24,0.05494947]
["bitfinex-derivatives","SOLF0:USTF0",1725601819577,26.8986,130.28,130.24,3.89454947]
["bitfinex-derivatives","SOLF0:USTF0",1725601820972,136.35852592,130.29,130.24,3.89454947]
["bitfinex-derivatives","SOLF0:USTF0",1725601821373,132.52042592,130.29,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725601822381,23.06,130.31,130.26,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601822575,23.06,130.31,130.27,0.05126572]
["bitfinex-derivatives","SOLF0:USTF0",1725601822780,23.06,130.31,130.27,3.88996572]
["bitfinex-derivatives","SOLF0:USTF0",1725601823477,38.717,130.33,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725601823682,0.28228853,130.32,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601826277,38.717,130.33,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601826481,0.28227953,130.32,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601827078,26.897,130.33,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601827277,23.06,130.31,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601828182,23.06,130.32,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601828879,23.06,130.3,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601830889,26.8978,130.3,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601831077,38.7178,130.3,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601832886,26.8978,130.3,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601833283,23.06,130.3,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601834292,38.7173,130.32,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601834790,15.7283994,130.35,130.29,11.8765139]
["bitfinex-derivatives","SOLF0:USTF0",1725601834992,0.28225719,130.34,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601835181,15.93915719,130.34,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601835382,23.34225719,130.33,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601835582,23.06,130.33,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601836191,34.88,130.33,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601836390,0.28229422,130.32,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601836589,34.88,130.33,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601836788,23.06,130.31,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601837782,23.06,130.32,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601842179,26.8971,130.33,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601843294,23.06,130.33,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601845292,23.06,130.34,130.29,11.8765139]
["bitfinex-derivatives","SOLF0:USTF0",1725601845883,23.06,130.34,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725601846088,23.06,130.34,130.29,11.8765139]
["bitfinex-derivatives","SOLF0:USTF0",1725601846399,23.06,130.35,130.29,11.8765139]
["bitfinex-derivatives","SOLF0:USTF0",1725601846695,23.06,130.33,130.29,11.8765139]
["bitfinex-derivatives","SOLF0:USTF0",1725601846899,23.06,130.33,130.29,0.0565139]
["bitfinex-derivatives","SOLF0:USTF0",1725601847284,23.06,130.33,130.29,11.8765139]
["bitfinex-derivatives","SOLF0:USTF0",1725601847493,23.06,130.35,130.29,11.8765139]
["bitfinex-derivatives","SOLF0:USTF0",1725601847797,0.28224886,130.34,130.29,11.8765139]
["bitfinex-derivatives","SOLF0:USTF0",1725601848394,27.17904886,130.34,130.29,15.7145139]
["bitfinex-derivatives","SOLF0:USTF0",1725601848700,23.06,130.34,130.29,15.7145139]
["bitfinex-derivatives","SOLF0:USTF0",1725601849499,26.8966,130.35,130.29,15.658]
["bitfinex-derivatives","SOLF0:USTF0",1725601849693,26.8966,130.35,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725601850494,23.06,130.35,130.3,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601850797,0.05434097,130.33,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601854500,0.05434097,130.33,130.31,3.89015579]
["bitfinex-derivatives","SOLF0:USTF0",1725601857603,0.05434097,130.33,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725601858293,0.05434097,130.33,130.31,3.89005579]
["bitfinex-derivatives","SOLF0:USTF0",1725601858993,23.11434097,130.33,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601859404,26.95154097,130.33,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601859604,34.93434097,130.33,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601860202,3.8372,130.32,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601860709,0.05434097,130.33,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601860910,23.06,130.32,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601862004,26.8972,130.32,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601862406,23.06,130.32,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601863004,11.87434097,130.33,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601863207,0.05434097,130.33,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601864311,0.05434097,130.33,130.31,3.89015579]
["bitfinex-derivatives","SOLF0:USTF0",1725601864813,0.05434097,130.33,130.31,11.87265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601865307,0.05434097,130.33,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725601868103,0.05434097,130.33,130.31,15.71005579]
["bitfinex-derivatives","SOLF0:USTF0",1725601868914,0.05434097,130.33,130.31,3.89005579]
["bitfinex-derivatives","SOLF0:USTF0",1725601870709,0.05434097,130.33,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601873109,23.11434097,130.33,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601875215,0.05434097,130.33,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601875526,0.05434097,130.33,130.31,3.89015579]
["bitfinex-derivatives","SOLF0:USTF0",1725601877014,0.05434097,130.33,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601878923,23.06,130.32,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601880018,0.05434097,130.33,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601880718,23.06,130.32,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601880921,34.88,130.32,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601882424,23.06,130.32,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601882929,0.05434097,130.33,130.31,0.05265579]
["bitfinex-derivatives","SOLF0:USTF0",1725601883132,0.05434097,130.33,130.31,15.71005579]
["bitfinex-derivatives","SOLF0:USTF0",1725601884226,0.05434097,130.33,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725601884726,0.05434097,130.33,130.32,15.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725601889318,3.8356,130.38,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725601889523,3.8356,130.38,130.34,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601889725,23.06,130.39,130.35,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601890422,3.8353,130.39,130.36,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1725601891130,3.835,130.4,130.36,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1725601891330,26.90642113,130.41,130.36,11.87333957]
["bitfinex-derivatives","SOLF0:USTF0",1725601891828,26.8946,130.42,130.36,11.87333957]
["bitfinex-derivatives","SOLF0:USTF0",1725601892025,0.2820774,130.41,130.36,11.87333957]
["bitfinex-derivatives","SOLF0:USTF0",1725601892222,26.8946,130.42,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725601892630,26.8946,130.42,130.36,11.87333957]
["bitfinex-derivatives","SOLF0:USTF0",1725601892828,26.8946,130.42,130.36,15.70923957]
["bitfinex-derivatives","SOLF0:USTF0",1725601893223,26.8946,130.42,130.36,19.52667084]
["bitfinex-derivatives","SOLF0:USTF0",1725601893427,3.8347,130.41,130.36,15.70923957]
["bitfinex-derivatives","SOLF0:USTF0",1725601893629,26.8947,130.41,130.36,15.70923957]
["bitfinex-derivatives","SOLF0:USTF0",1725601893828,30.66492669,130.41,130.36,15.70923957]
["bitfinex-derivatives","SOLF0:USTF0",1725601894028,3.8343,130.42,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725601894335,23.06,130.41,130.38,0.04913197]
["bitfinex-derivatives","SOLF0:USTF0",1725601894532,30.65830247,130.41,130.38,0.04913197]
["bitfinex-derivatives","SOLF0:USTF0",1725601895638,26.82370247,130.41,130.38,0.04913197]
["bitfinex-derivatives","SOLF0:USTF0",1725601896235,34.88,130.4,130.38,0.04913197]
["bitfinex-derivatives","SOLF0:USTF0",1725601901831,38.7151,130.4,130.38,0.04913197]
["bitfinex-derivatives","SOLF0:USTF0",1725601902026,0.2821228,130.39,130.38,0.04913197]
["bitfinex-derivatives","SOLF0:USTF0",1725601902243,0.28212208,130.39,130.38,0.04913197]
["bitfinex-derivatives","SOLF0:USTF0",1725601902441,34.88,130.4,130.38,0.04913197]
["bitfinex-derivatives","SOLF0:USTF0",1725601903141,3.8345,130.42,130.38,0.04913197]
["bitfinex-derivatives","SOLF0:USTF0",1725601903337,0.28208607,130.41,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601903645,26.8941,130.43,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601903945,0.2820738,130.42,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601904640,4.1164738,130.42,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601904842,38.7144,130.42,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601905031,3.81560336,130.41,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601905236,23.06,130.4,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601905735,3.8347,130.41,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601909247,34.88,130.4,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601909444,35.16209457,130.4,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601910046,35.16209563,130.4,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601910246,35.16210066,130.4,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601910544,35.16209778,130.4,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601910750,34.88,130.4,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601912154,35.16211767,130.4,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601912850,34.88,130.4,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601913758,23.06,130.4,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601915660,30.70042082,130.41,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601918258,0.28211767,130.4,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601918454,30.70042082,130.41,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601920161,0.28211071,130.4,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601920661,30.70042082,130.41,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601921669,26.8943,130.42,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601921873,0.28208418,130.41,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601922365,26.8943,130.42,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601922672,0.28208022,130.41,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601922867,23.34208022,130.41,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601923071,34.88,130.4,130.39,0.0515439]
["bitfinex-derivatives","SOLF0:USTF0",1725601923268,23.06,130.4,130.38,0.04901615]
["bitfinex-derivatives","SOLF0:USTF0",1725601923571,23.06,130.4,130.38,0.05584881]
["bitfinex-derivatives","SOLF0:USTF0",1725601924364,11.82,130.41,130.38,0.05584881]
["bitfinex-derivatives","SOLF0:USTF0",1725601924365,15.6548,130.41,130.38,0.05584881]
["bitfinex-derivatives","SOLF0:USTF0",1725601924565,34.88,130.39,130.38,0.05584881]
["bitfinex-derivatives","SOLF0:USTF0",1725601924767,38.95202463,130.39,130.18,30.41386398]
["bitfinex-derivatives","SOLF0:USTF0",1725601924977,38.95202463,130.39,130.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601924978,11.82,130.34,130.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601925163,11.82,130.36,130.29,14.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725601925369,19.50876874,130.37,130.31,15.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725601925571,23.06,130.36,130.31,15.6574]
["bitfinex-derivatives","SOLF0:USTF0",1725601925771,0.05240831,130.35,130.32,0.05705129]
["bitfinex-derivatives","SOLF0:USTF0",1725601927171,26.94890831,130.35,130.32,0.05705129]
["bitfinex-derivatives","SOLF0:USTF0",1725601927371,23.11240831,130.35,130.32,0.05705129]
["bitfinex-derivatives","SOLF0:USTF0",1725601928271,0.05240831,130.35,130.32,0.05705129]
["bitfinex-derivatives","SOLF0:USTF0",1725601928876,23.06,130.34,130.32,0.05705129]
["bitfinex-derivatives","SOLF0:USTF0",1725601929971,0.05240831,130.35,130.32,0.05705129]
["bitfinex-derivatives","SOLF0:USTF0",1725601930675,0.05240831,130.35,130.33,15.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725601933874,0.05240831,130.35,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725601934274,0.05240831,130.35,130.32,15.71425129]
["bitfinex-derivatives","SOLF0:USTF0",1725601935173,3.88890831,130.35,130.32,11.87705129]
["bitfinex-derivatives","SOLF0:USTF0",1725601935575,3.88890831,130.35,130.32,0.05705129]
["bitfinex-derivatives","SOLF0:USTF0",1725601936877,0.05240831,130.35,130.33,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601938273,0.05240831,130.35,130.33,15.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725601939082,3.8353,130.39,130.34,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601939287,3.8353,130.39,130.29,8.0286109]
["bitfinex-derivatives","SOLF0:USTF0",1725601939288,3.8353,130.39,130.35,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725601939578,3.8353,130.39,130.35,15.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725601940183,3.8353,130.39,130.36,0.05277975]
["bitfinex-derivatives","SOLF0:USTF0",1725601940774,23.06,130.4,130.36,0.05277975]
["bitfinex-derivatives","SOLF0:USTF0",1725601942478,26.8949,130.4,130.36,0.05277975]
["bitfinex-derivatives","SOLF0:USTF0",1725601945287,3.8347,130.41,130.36,3.88887975]
["bitfinex-derivatives","SOLF0:USTF0",1725601945591,26.8947,130.41,130.36,15.70887975]
["bitfinex-derivatives","SOLF0:USTF0",1725601945787,0.28210033,130.4,130.36,15.70887975]
["bitfinex-derivatives","SOLF0:USTF0",1725601946084,26.8947,130.41,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725601946085,23.06,130.41,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725601946884,26.8946,130.41,130.36,15.70867975]
["bitfinex-derivatives","SOLF0:USTF0",1725601947590,26.8946,130.41,130.36,3.88867975]
["bitfinex-derivatives","SOLF0:USTF0",1725601947591,23.06,130.4,130.36,3.88867975]
["bitfinex-derivatives","SOLF0:USTF0",1725601950289,26.8951,130.4,130.36,0.05277975]
["bitfinex-derivatives","SOLF0:USTF0",1725601950785,38.7151,130.4,130.36,0.05277975]
["bitfinex-derivatives","SOLF0:USTF0",1725601952481,3.8352,130.39,130.36,0.05277975]
["bitfinex-derivatives","SOLF0:USTF0",1725601952886,23.06,130.38,130.36,0.05277975]
["bitfinex-derivatives","SOLF0:USTF0",1725601955900,34.88,130.37,130.36,0.05277975]
["bitfinex-derivatives","SOLF0:USTF0",1725601956083,34.88,130.37,130.29,16.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725601956084,35.16216574,130.37,130.29,16.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725601956289,34.88,130.35,130.29,16.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725601956796,38.7165,130.35,130.29,16.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725601956995,0.05059056,130.33,130.31,0.05174298]
["bitfinex-derivatives","SOLF0:USTF0",1725601961283,0.05059056,130.33,130.31,3.88894298]
["bitfinex-derivatives","SOLF0:USTF0",1725601963297,0.05059056,130.33,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725601963593,3.8358,130.37,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725601963897,3.8358,130.37,130.33,15.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725601964692,3.8358,130.37,130.34,0.05867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601965595,3.8361,130.36,130.34,0.05867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601966098,26.8959,130.37,130.34,0.05867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601967797,23.06,130.37,130.34,0.05867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601970297,3.8356,130.38,130.34,0.05867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601970500,26.8956,130.38,130.34,0.05867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601971897,23.06,130.38,130.34,0.05867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601972703,26.8955,130.38,130.34,0.05867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601973205,3.8355,130.38,130.34,0.05867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601973503,3.8354,130.39,130.34,3.89517831]
["bitfinex-derivatives","SOLF0:USTF0",1725601980207,0.28215519,130.38,130.34,3.89517831]
["bitfinex-derivatives","SOLF0:USTF0",1725601981106,4.11765519,130.38,130.34,3.89517831]
["bitfinex-derivatives","SOLF0:USTF0",1725601981299,3.8355,130.38,130.34,3.89517831]
["bitfinex-derivatives","SOLF0:USTF0",1725601982110,3.8355,130.38,130.34,0.05867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601982415,26.8958,130.37,130.34,0.05867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601983816,3.88727871,130.41,130.34,11.87867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601984004,11.82,130.41,130.34,11.87867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601984203,4.02721436,130.4,130.34,11.87867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601984404,4.11731658,130.39,130.34,15.71507831]
["bitfinex-derivatives","SOLF0:USTF0",1725601984610,11.82,130.39,130.34,0.05867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601984814,23.34214252,130.38,130.34,0.05867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601985120,23.06,130.36,130.34,0.05867831]
["bitfinex-derivatives","SOLF0:USTF0",1725601985308,23.06,130.36,130.34,0.05495524]
["bitfinex-derivatives","SOLF0:USTF0",1725601986511,26.8961,130.36,130.34,0.05495524]
["bitfinex-derivatives","SOLF0:USTF0",1725601987016,11.82,130.37,130.34,0.05495524]
["bitfinex-derivatives","SOLF0:USTF0",1725601987204,38.7159,130.37,130.34,0.05495524]
["bitfinex-derivatives","SOLF0:USTF0",1725601988325,3.8361,130.36,130.34,0.05495524]
["bitfinex-derivatives","SOLF0:USTF0",1725601991623,38.7159,130.37,130.34,0.05495524]
["bitfinex-derivatives","SOLF0:USTF0",1725601992014,34.88,130.37,130.34,0.05495524]
["bitfinex-derivatives","SOLF0:USTF0",1725601992317,3.78261647,130.38,130.34,0.05495524]
["bitfinex-derivatives","SOLF0:USTF0",1725601992318,26.8964,130.35,130.34,0.05495524]
["bitfinex-derivatives","SOLF0:USTF0",1725601992512,23.06,130.35,130.29,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725601992713,11.82,130.32,130.29,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725601993021,30.82250017,130.33,130.29,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725601993212,23.06,130.33,130.29,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725601993414,0.0577922,130.32,130.3,0.05801524]
["bitfinex-derivatives","SOLF0:USTF0",1725601995521,23.06,130.31,130.3,0.05801524]
["bitfinex-derivatives","SOLF0:USTF0",1725601998416,26.8975,130.31,130.3,0.05801524]
["bitfinex-derivatives","SOLF0:USTF0",1725601998622,23.06,130.31,130.3,0.05801524]
["bitfinex-derivatives","SOLF0:USTF0",1725602000122,0.0577922,130.32,130.3,0.05801524]
["bitfinex-derivatives","SOLF0:USTF0",1725602004827,23.06,130.31,130.3,0.05801524]
["bitfinex-derivatives","SOLF0:USTF0",1725602007632,34.88,130.31,130.3,0.05801524]
["bitfinex-derivatives","SOLF0:USTF0",1725602009020,38.7175,130.31,130.3,0.05801524]
["bitfinex-derivatives","SOLF0:USTF0",1725602009231,34.88,130.31,130.3,0.05801524]
["bitfinex-derivatives","SOLF0:USTF0",1725602017933,38.7175,130.31,130.3,0.05801524]
["bitfinex-derivatives","SOLF0:USTF0",1725602020045,3.8381,130.3,130.25,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725602020345,23.06,130.27,130.25,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725602020948,23.11101324,130.27,130.25,2.8160137]
["bitfinex-derivatives","SOLF0:USTF0",1725602021147,0.05101324,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725602021545,0.05101324,130.27,130.25,2.8160137]
["bitfinex-derivatives","SOLF0:USTF0",1725602021849,0.05101324,130.27,130.25,6.6552137]
["bitfinex-derivatives","SOLF0:USTF0",1725602028762,0.05101324,130.27,130.25,2.8160137]
["bitfinex-derivatives","SOLF0:USTF0",1725602029358,0.05101324,130.27,130.25,6.6552137]
["bitfinex-derivatives","SOLF0:USTF0",1725602031961,0.05101324,130.27,130.26,3.74663067]
["bitfinex-derivatives","SOLF0:USTF0",1725602032155,0.05101324,130.27,130.26,7.58563067]
["bitfinex-derivatives","SOLF0:USTF0",1725602033056,0.05101324,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725602036769,0.05101324,130.27,130.26,15.659]
["bitfinex-derivatives","SOLF0:USTF0",1725602037065,26.8977,130.31,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725602037464,3.8378,130.3,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725602037968,26.95109345,130.3,130.27,3.88721467]
["bitfinex-derivatives","SOLF0:USTF0",1725602038162,23.11329345,130.3,130.27,3.88721467]
["bitfinex-derivatives","SOLF0:USTF0",1725602038861,0.05329345,130.3,130.27,15.70721467]
["bitfinex-derivatives","SOLF0:USTF0",1725602039062,3.8371,130.33,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725602039566,3.8371,130.33,130.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602039866,23.06,130.34,130.29,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602040070,3.81047162,130.36,130.3,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725602040256,0.021113,130.33,130.31,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602040771,0.021113,130.33,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725602044864,3.8363,130.36,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725602045067,3.8363,130.36,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725602045467,26.8959,130.37,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725602045668,3.8359,130.37,130.34,0.05309998]
["bitfinex-derivatives","SOLF0:USTF0",1725602048663,30.71506192,130.38,130.34,0.05309998]
["bitfinex-derivatives","SOLF0:USTF0",1725602052466,3.8358,130.37,130.34,0.05309998]
["bitfinex-derivatives","SOLF0:USTF0",1725602053375,26.8958,130.37,130.34,0.05309998]
["bitfinex-derivatives","SOLF0:USTF0",1725602054274,23.06,130.37,130.34,0.05309998]
["bitfinex-derivatives","SOLF0:USTF0",1725602057479,26.8959,130.37,130.34,0.05309998]
["bitfinex-derivatives","SOLF0:USTF0",1725602057886,38.7159,130.37,130.34,0.05309998]
["bitfinex-derivatives","SOLF0:USTF0",1725602059372,38.62643118,130.37,130.34,0.05309998]
["bitfinex-derivatives","SOLF0:USTF0",1725602065281,42.46223118,130.37,130.34,0.05309998]
["bitfinex-derivatives","SOLF0:USTF0",1725602065876,38.7161,130.36,130.34,0.05309998]
["bitfinex-derivatives","SOLF0:USTF0",1725602066186,34.88,130.36,130.34,0.05309998]
["bitfinex-derivatives","SOLF0:USTF0",1725602066582,23.04,130.37,130.34,0.05309998]
["bitfinex-derivatives","SOLF0:USTF0",1725602066781,26.79757231,130.37,130.34,0.05309998]
["bitfinex-derivatives","SOLF0:USTF0",1725602067980,23.04,130.37,130.34,0.05309998]
["bitfinex-derivatives","SOLF0:USTF0",1725602068181,38.6957,130.38,130.34,3.88969998]
["bitfinex-derivatives","SOLF0:USTF0",1725602068477,42.59192931,130.38,130.34,3.88969998]
["bitfinex-derivatives","SOLF0:USTF0",1725602072889,23.04,130.41,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725602073186,23.32213071,130.4,130.37,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1725602073381,23.04,130.4,130.37,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1725602073587,3.75229413,130.41,130.37,3.88729287]
["bitfinex-derivatives","SOLF0:USTF0",1725602073783,93.52994847,130.42,130.37,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1725602074088,0.28207443,130.41,130.37,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1725602074390,0.28207443,130.41,130.37,3.88729287]
["bitfinex-derivatives","SOLF0:USTF0",1725602074594,136.1366488,130.42,130.37,3.88729287]
["bitfinex-derivatives","SOLF0:USTF0",1725602075092,3.8349,130.4,130.37,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1725602075282,23.04,130.39,130.37,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1725602075477,11.82,130.4,130.37,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1725602076583,34.86,130.4,130.37,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1725602077284,38.6949,130.4,130.37,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1725602077789,23.04,130.41,130.37,3.88749287]
["bitfinex-derivatives","SOLF0:USTF0",1725602078091,34.86,130.41,130.37,3.88749287]
["bitfinex-derivatives","SOLF0:USTF0",1725602079295,38.6948,130.41,130.37,3.88749287]
["bitfinex-derivatives","SOLF0:USTF0",1725602084495,38.6948,130.41,130.37,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1725602085993,116.56994847,130.42,130.37,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1725602086196,93.52994847,130.42,130.38,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602086796,93.52994847,130.42,130.38,15.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725602087497,26.8742,130.43,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725602087688,30.61536597,130.43,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602087890,26.8742,130.43,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602088087,30.68942187,130.43,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602088290,3.8342,130.43,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602088688,7.76530209,130.43,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602089700,3.8342,130.43,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602089896,7.75877903,130.43,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602090297,3.8342,130.43,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602090497,42.60420529,130.43,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602090797,3.8343,130.42,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602091192,30.69565957,130.42,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602092290,42.51565957,130.42,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602092491,38.6946,130.41,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602098709,26.874,130.44,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602098904,0.28205791,130.43,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602099099,23.04,130.44,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602099304,0.28205132,130.43,130.4,3.887079]
["bitfinex-derivatives","SOLF0:USTF0",1725602099709,23.04,130.44,130.4,3.887079]
["bitfinex-derivatives","SOLF0:USTF0",1725602101012,3.8336,130.45,130.4,3.887079]
["bitfinex-derivatives","SOLF0:USTF0",1725602101213,0.28203687,130.44,130.4,3.887079]
["bitfinex-derivatives","SOLF0:USTF0",1725602102306,26.8736,130.45,130.4,3.887079]
["bitfinex-derivatives","SOLF0:USTF0",1725602102505,0.28203687,130.44,130.4,3.887079]
["bitfinex-derivatives","SOLF0:USTF0",1725602103310,27.15573687,130.44,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602103510,26.8737,130.44,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602103709,0.28203714,130.43,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602105211,4.11603714,130.43,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602105422,26.9383568,130.42,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602107020,30.7729568,130.42,130.4,0.052379]
["bitfinex-derivatives","SOLF0:USTF0",1725602107321,30.7729568,130.42,130.19,28.38841333]
["bitfinex-derivatives","SOLF0:USTF0",1725602107322,35.14207933,130.41,130.21,53.72960658]
["bitfinex-derivatives","SOLF0:USTF0",1725602107623,23.04,130.38,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725602108319,0.052379,130.37,130.34,0.0520585]
["bitfinex-derivatives","SOLF0:USTF0",1725602109615,3.888179,130.37,130.34,0.0520585]
["bitfinex-derivatives","SOLF0:USTF0",1725602111712,0.052379,130.37,130.36,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602113134,0.052379,130.37,130.36,15.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725602114729,0.052379,130.37,130.35,7.85671478]
["bitfinex-derivatives","SOLF0:USTF0",1725602114730,0.052379,130.37,130.35,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725602114929,0.052379,130.37,130.35,19.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725602115428,0.052379,130.37,130.35,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725602116515,0.052379,130.37,130.35,15.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725602117131,0.052379,130.37,130.35,19.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725602119224,0.052379,130.37,130.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725602119428,0.052379,130.37,130.35,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725602120335,0.052379,130.37,130.35,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1725602121725,0.052379,130.37,130.36,15.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725602123526,0.052379,130.37,130.36,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602125523,0.052379,130.37,130.35,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1725602132137,23.04,130.44,130.36,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602132343,11.82,130.46,130.4,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602132538,0.28200456,130.45,130.35,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725602132740,4.11560456,130.45,130.4,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602132935,3.8336,130.45,130.4,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602133130,26.8736,130.45,130.41,0.05323656]
["bitfinex-derivatives","SOLF0:USTF0",1725602133337,3.8332,130.46,130.41,3.88763656]
["bitfinex-derivatives","SOLF0:USTF0",1725602133639,0.28200293,130.45,130.41,3.88763656]
["bitfinex-derivatives","SOLF0:USTF0",1725602134139,3.8332,130.46,130.41,3.88763656]
["bitfinex-derivatives","SOLF0:USTF0",1725602134337,0.28200027,130.45,130.41,3.88763656]
["bitfinex-derivatives","SOLF0:USTF0",1725602138144,3.8332,130.46,130.41,3.88763656]
["bitfinex-derivatives","SOLF0:USTF0",1725602138344,0.28200028,130.45,130.41,3.88763656]
["bitfinex-derivatives","SOLF0:USTF0",1725602139342,3.8332,130.46,130.41,3.88763656]
["bitfinex-derivatives","SOLF0:USTF0",1725602139536,0.28199887,130.45,130.41,3.88763656]
["bitfinex-derivatives","SOLF0:USTF0",1725602142345,0.28201536,130.44,130.41,3.88763656]
["bitfinex-derivatives","SOLF0:USTF0",1725602142549,3.8332,130.46,130.41,3.88763656]
["bitfinex-derivatives","SOLF0:USTF0",1725602142753,0.28200155,130.45,130.41,3.88763656]
["bitfinex-derivatives","SOLF0:USTF0",1725602146047,0.28200155,130.45,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725602146654,34.86,130.47,130.41,0.05323656]
["bitfinex-derivatives","SOLF0:USTF0",1725602146655,3.8327,130.48,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725602146855,0.28197813,130.47,130.44,0.05076557]
["bitfinex-derivatives","SOLF0:USTF0",1725602147744,35.14197813,130.47,130.44,0.05076557]
["bitfinex-derivatives","SOLF0:USTF0",1725602147945,0.28197813,130.46,130.44,0.05076557]
["bitfinex-derivatives","SOLF0:USTF0",1725602148252,38.97507813,130.46,130.44,0.05076557]
["bitfinex-derivatives","SOLF0:USTF0",1725602148549,38.6931,130.46,130.44,0.05076557]
["bitfinex-derivatives","SOLF0:USTF0",1725602151147,0.28200483,130.45,130.44,0.05076557]
["bitfinex-derivatives","SOLF0:USTF0",1725602151952,0.28200483,130.45,130.41,17.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725602151953,12.10200483,130.45,130.37,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725602152151,34.86,130.39,130.29,5.49763022]
["bitfinex-derivatives","SOLF0:USTF0",1725602152454,34.86,130.39,130.31,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602152649,34.86,130.39,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725602152850,3.835,130.4,130.34,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602153046,0.05076557,130.38,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602156453,26.95106561,130.37,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602156656,11.87076557,130.38,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602156856,15.70646557,130.38,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602158259,3.88646557,130.38,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602158455,0.05076557,130.38,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602161858,15.70636557,130.38,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602162463,3.88636557,130.38,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602162959,0.05076557,130.38,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602165659,11.87076557,130.38,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602165858,3.88626557,130.38,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602166154,15.70626557,130.38,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602169168,3.8358,130.37,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602169367,15.6558,130.37,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602169774,38.6958,130.37,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602172165,15.6558,130.37,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602172376,3.8358,130.37,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602174274,38.6958,130.37,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602174472,38.9779704,130.37,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602175477,38.97796985,130.37,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602176476,38.97797118,130.37,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602180481,38.97797141,130.37,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602181683,38.97796954,130.37,130.36,0.05244715]
["bitfinex-derivatives","SOLF0:USTF0",1725602184084,3.8364,130.35,130.32,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725602184281,11.82,130.34,130.32,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725602184775,11.82,130.33,130.3,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725602184980,11.82,130.33,130.3,2.7415497]
["bitfinex-derivatives","SOLF0:USTF0",1725602184981,11.87633596,130.33,130.3,2.7415497]
["bitfinex-derivatives","SOLF0:USTF0",1725602185787,34.91633596,130.33,130.3,1.4258497]
["bitfinex-derivatives","SOLF0:USTF0",1725602186282,38.75333596,130.33,130.3,1.4258497]
["bitfinex-derivatives","SOLF0:USTF0",1725602192090,34.91633596,130.33,130.3,1.4258497]
["bitfinex-derivatives","SOLF0:USTF0",1725602196498,23.09633596,130.33,130.3,5.2636497]
["bitfinex-derivatives","SOLF0:USTF0",1725602196895,23.09633596,130.33,130.3,1.4258497]
["bitfinex-derivatives","SOLF0:USTF0",1725602197097,23.09633596,130.33,130.3,2.7497497]
["bitfinex-derivatives","SOLF0:USTF0",1725602197302,23.09633596,130.33,130.3,6.5873497]
["bitfinex-derivatives","SOLF0:USTF0",1725602197502,0.05633596,130.33,130.3,6.5873497]
["bitfinex-derivatives","SOLF0:USTF0",1725602200211,23.09633596,130.33,130.3,6.5873497]
["bitfinex-derivatives","SOLF0:USTF0",1725602203711,26.93353596,130.33,130.3,1.4258497]
["bitfinex-derivatives","SOLF0:USTF0",1725602203906,34.91633596,130.33,130.3,1.4258497]
["bitfinex-derivatives","SOLF0:USTF0",1725602204500,34.86,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602205304,38.6975,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602205507,34.86,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602205811,38.70972932,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602206008,42.54722932,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602209205,23.04,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602215106,38.6975,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602215519,42.56374187,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602221622,30.74374187,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602221819,42.56374187,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602222122,38.6975,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602222326,42.58554043,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602222525,38.6975,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602222821,34.86,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602223223,38.6881358,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602226329,34.86,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602226927,38.74774187,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602228522,42.58524187,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602230617,34.86,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602230816,0.05633596,130.33,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602231033,23.04,130.32,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602232229,0.05633596,130.33,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602232425,23.09633596,130.33,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602233225,34.86,130.32,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602239438,34.91633596,130.33,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602241036,38.75323596,130.33,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602241533,34.91633596,130.33,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602242741,38.75343596,130.33,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602243136,23.04,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602243336,26.94403719,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602245336,30.78153719,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602247851,26.94403719,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602248639,38.76403719,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602250033,42.60153719,130.31,130.3,0.0570497]
["bitfinex-derivatives","SOLF0:USTF0",1725602250346,38.76403719,130.31,130.26,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725602250545,34.86,130.28,130.26,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725602251442,34.9186565,130.28,130.26,1.47143351]
["bitfinex-derivatives","SOLF0:USTF0",1725602256655,0.0586565,130.28,130.26,1.47143351]
["bitfinex-derivatives","SOLF0:USTF0",1725602266956,0.0586565,130.28,130.26,5.31043351]
["bitfinex-derivatives","SOLF0:USTF0",1725602267957,0.0586565,130.28,130.26,1.47143351]
["bitfinex-derivatives","SOLF0:USTF0",1725602270451,0.0586565,130.28,130.26,5.31043351]
["bitfinex-derivatives","SOLF0:USTF0",1725602278864,0.0586565,130.28,130.26,1.47143351]
["bitfinex-derivatives","SOLF0:USTF0",1725602280459,0.0586565,130.28,130.26,5.31043351]
["bitfinex-derivatives","SOLF0:USTF0",1725602281168,3.8377,130.31,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725602281872,34.86,130.33,130.26,13.29143351]
["bitfinex-derivatives","SOLF0:USTF0",1725602282055,34.86,130.33,130.26,13.2349]
["bitfinex-derivatives","SOLF0:USTF0",1725602282367,0.05071549,130.31,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725602282559,0.05071549,130.31,130.28,11.87646711]
["bitfinex-derivatives","SOLF0:USTF0",1725602282761,23.04,130.33,130.28,11.87646711]
["bitfinex-derivatives","SOLF0:USTF0",1725602282965,23.04,130.33,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725602283753,23.08850788,130.33,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725602284573,0.04850788,130.33,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725602285761,3.88550788,130.33,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725602285961,0.04850788,130.33,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725602287668,0.04850788,130.33,130.3,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1725602294272,0.04850788,130.33,130.3,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725602296863,0.04850788,130.33,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725602297177,0.04850788,130.33,130.31,3.89527279]
["bitfinex-derivatives","SOLF0:USTF0",1725602297475,0.04850788,130.33,130.31,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1725602298967,11.82,130.32,130.31,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1725602300268,15.6572,130.32,130.31,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1725602302877,38.6972,130.32,130.31,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1725602308580,3.8372,130.32,130.31,0.05777279]
["bitfinex-derivatives","SOLF0:USTF0",1725602309782,3.8372,130.32,130.29,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725602309987,38.6972,130.32,130.27,16.93880014]
["bitfinex-derivatives","SOLF0:USTF0",1725602310185,3.8375,130.31,130.27,16.93880014]
["bitfinex-derivatives","SOLF0:USTF0",1725602310380,3.8375,130.31,130.27,13.10020014]
["bitfinex-derivatives","SOLF0:USTF0",1725602310579,38.774019,130.31,130.27,1.28020014]
["bitfinex-derivatives","SOLF0:USTF0",1725602310783,26.8781,130.29,130.19,9.72345502]
["bitfinex-derivatives","SOLF0:USTF0",1725602311082,0.05168049,130.25,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725602311277,0.05400518,130.26,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725602311883,0.05400518,130.26,130.23,15.70934939]
["bitfinex-derivatives","SOLF0:USTF0",1725602312086,0.05400518,130.26,130.23,3.88934939]
["bitfinex-derivatives","SOLF0:USTF0",1725602312287,0.05400518,130.26,130.23,15.70934939]
["bitfinex-derivatives","SOLF0:USTF0",1725602312681,23.09400518,130.26,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602313883,3.8393,130.25,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602314886,26.93310518,130.26,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602316487,34.86,130.25,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602317386,3.8396,130.24,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602317588,34.86,130.25,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602317995,38.6995,130.25,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602318596,3.8396,130.24,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602319090,38.6994,130.25,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602322289,15.6594,130.25,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602330908,15.6596,130.24,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602332104,3.8396,130.24,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602332309,15.6596,130.24,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602335800,11.82,130.24,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602345413,11.82,130.25,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602345609,3.89310518,130.26,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602345610,15.71310518,130.26,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602346215,3.89310518,130.26,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602346519,15.71310518,130.26,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602352722,0.05400518,130.26,130.23,0.04954939]
["bitfinex-derivatives","SOLF0:USTF0",1725602353117,0.05400518,130.26,130.23,1.43544939]
["bitfinex-derivatives","SOLF0:USTF0",1725602353529,0.05400518,130.26,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725602358422,0.05400518,130.26,130.23,13.25544939]
["bitfinex-derivatives","SOLF0:USTF0",1725602358826,0.05400518,130.26,130.24,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725602359632,0.05400518,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725602360621,15.658,130.3,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725602361536,0.0518887,130.29,130.27,0.05249726]
["bitfinex-derivatives","SOLF0:USTF0",1725602371639,0.0518887,130.29,130.27,3.89119726]
["bitfinex-derivatives","SOLF0:USTF0",1725602373545,0.0518887,130.29,130.27,0.05249726]
["bitfinex-derivatives","SOLF0:USTF0",1725602386046,0.0518887,130.29,130.27,3.89119726]
["bitfinex-derivatives","SOLF0:USTF0",1725602389449,0.0518887,130.29,130.27,0.05249726]
["bitfinex-derivatives","SOLF0:USTF0",1725602390346,11.8718887,130.29,130.27,0.05249726]
["bitfinex-derivatives","SOLF0:USTF0",1725602390551,0.0518887,130.29,130.27,0.05249726]
["bitfinex-derivatives","SOLF0:USTF0",1725602390940,3.8900887,130.29,130.27,0.05249726]
["bitfinex-derivatives","SOLF0:USTF0",1725602393148,0.0518887,130.29,130.27,0.05249726]
["bitfinex-derivatives","SOLF0:USTF0",1725602395847,0.0518887,130.29,130.27,3.89109726]
["bitfinex-derivatives","SOLF0:USTF0",1725602400261,0.0518887,130.29,130.27,0.05249726]
["bitfinex-derivatives","SOLF0:USTF0",1725602402356,0.0518887,130.29,130.27,3.89109726]
["bitfinex-derivatives","SOLF0:USTF0",1725602404258,0.0518887,130.29,130.27,0.05249726]
["bitfinex-derivatives","SOLF0:USTF0",1725602406464,0.0518887,130.29,130.27,3.89119726]
["bitfinex-derivatives","SOLF0:USTF0",1725602407567,0.0518887,130.29,130.27,0.05249726]
["bitfinex-derivatives","SOLF0:USTF0",1725602408171,3.8901887,130.29,130.27,0.05249726]
["bitfinex-derivatives","SOLF0:USTF0",1725602410269,0.0518887,130.29,130.27,0.05249726]
["bitfinex-derivatives","SOLF0:USTF0",1725602410973,0.0518887,130.29,130.27,3.89109726]
["bitfinex-derivatives","SOLF0:USTF0",1725602411361,0.0518887,130.29,130.27,15.71109726]
["bitfinex-derivatives","SOLF0:USTF0",1725602411562,23.06,130.37,130.28,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602411763,0.28223694,130.36,130.3,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602411970,23.06,130.37,130.3,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602412166,3.8361,130.36,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725602412366,34.88,130.38,130.32,15.64811077]
["bitfinex-derivatives","SOLF0:USTF0",1725602412673,3.8358,130.37,130.34,0.05592752]
["bitfinex-derivatives","SOLF0:USTF0",1725602412872,11.82,130.39,130.34,0.05592752]
["bitfinex-derivatives","SOLF0:USTF0",1725602413372,34.88,130.39,130.34,0.05592752]
["bitfinex-derivatives","SOLF0:USTF0",1725602413674,23.06,130.39,130.34,0.05592752]
["bitfinex-derivatives","SOLF0:USTF0",1725602413974,3.8352,130.39,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725602414571,38.715,130.4,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725602414772,0.28212836,130.39,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725602414971,15.655,130.4,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725602415166,0.28212836,130.39,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725602416264,15.655,130.4,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725602416678,38.715,130.4,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725602416875,15.655,130.4,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725602417072,3.8352,130.39,130.34,3.89242752]
["bitfinex-derivatives","SOLF0:USTF0",1725602418170,15.6546,130.41,130.35,15.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725602418367,15.6546,130.41,130.37,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1725602418569,3.8349,130.4,130.37,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1725602419371,24.8949,130.44,130.37,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1725602419577,0.28208145,130.43,130.37,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1725602419774,12.10208145,130.43,130.37,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1725602419980,0.28206961,130.42,130.37,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1725602420175,11.82,130.4,130.37,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1725602420669,11.82,130.38,130.37,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1725602422381,3.8353,130.39,130.37,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1725602422581,15.655,130.4,130.37,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1725602424392,38.7153,130.39,130.37,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1725602424685,34.88,130.39,130.37,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1725602424985,15.63925947,130.38,130.37,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1725602425184,42.53475947,130.38,130.37,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1725602426873,42.53475947,130.38,130.33,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725602427780,0.05543106,130.37,130.34,0.05879778]
["bitfinex-derivatives","SOLF0:USTF0",1725602428991,11.82,130.36,130.34,0.05879778]
["bitfinex-derivatives","SOLF0:USTF0",1725602429383,15.6562,130.36,130.34,0.05879778]
["bitfinex-derivatives","SOLF0:USTF0",1725602431684,34.88,130.35,130.27,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725602431981,34.88,130.35,130.28,2.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1725602431982,11.82,130.33,130.28,2.66883874]
["bitfinex-derivatives","SOLF0:USTF0",1725602432184,15.6571,130.33,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725602432387,11.82,130.32,130.27,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725602432889,0.05449505,130.31,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602433587,3.89199505,130.31,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602434182,15.6579,130.3,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602436291,3.80131937,130.31,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602436482,19.45881937,130.31,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602436681,42.51881937,130.31,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602439401,3.8379,130.3,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602440491,38.7179,130.3,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602441394,34.88,130.3,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602442696,38.7178,130.3,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602443400,0.05449505,130.31,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602443790,3.84076897,130.31,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602443990,11.82,130.3,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602444695,30.73856897,130.31,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602444696,38.7181,130.29,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602446998,3.8381,130.29,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602451005,15.6581,130.29,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602452503,38.7181,130.29,130.28,0.05164656]
["bitfinex-derivatives","SOLF0:USTF0",1725602453004,38.7181,130.29,130.2,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725602453005,34.88,130.29,130.2,16.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725602453200,11.82,130.27,130.22,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725602453401,15.6589,130.27,130.2,16.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725602453801,0.05737755,130.25,130.22,3.89220211]
["bitfinex-derivatives","SOLF0:USTF0",1725602455302,11.87737755,130.25,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602455805,15.71667755,130.25,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602456207,11.87737755,130.25,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602456397,15.71677755,130.25,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602460305,11.82,130.24,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602460811,15.6597,130.24,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602462511,3.8397,130.24,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602462806,3.89687755,130.25,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602463112,15.71687755,130.25,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602466826,0.05737755,130.25,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602467609,0.05737755,130.25,130.22,3.89230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602471527,15.71677755,130.25,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602473033,11.87737755,130.25,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602473732,15.71687755,130.25,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602475334,11.87737755,130.25,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602478031,15.71667755,130.25,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602480630,7.76946978,130.24,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602480831,34.88,130.23,130.22,0.05230211]
["bitfinex-derivatives","SOLF0:USTF0",1725602481028,38.76722896,130.23,130.15,15.68225912]
["bitfinex-derivatives","SOLF0:USTF0",1725602481237,11.82,130.21,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725602481438,11.82,130.21,130.15,3.90874145]
["bitfinex-derivatives","SOLF0:USTF0",1725602481633,11.82,130.19,130.14,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725602481827,11.82,130.18,130.14,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725602482036,11.82,130.18,130.15,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1725602482240,0.05066977,130.17,130.15,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1725602483838,0.05066977,130.17,130.15,3.89378707]
["bitfinex-derivatives","SOLF0:USTF0",1725602484042,0.05066977,130.17,130.15,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1725602486340,0.05066977,130.17,130.15,3.89378707]
["bitfinex-derivatives","SOLF0:USTF0",1725602486735,0.05066977,130.17,130.15,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1725602493842,0.05066977,130.17,130.15,3.89368707]
["bitfinex-derivatives","SOLF0:USTF0",1725602495038,0.05066977,130.17,130.15,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1725602499347,0.05066977,130.17,130.15,3.89368707]
["bitfinex-derivatives","SOLF0:USTF0",1725602499548,3.88722896,130.23,130.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602499750,11.82,130.23,130.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602500048,3.8397,130.24,130.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602500351,3.8397,130.24,130.19,19.41404857]
["bitfinex-derivatives","SOLF0:USTF0",1725602500547,3.8397,130.24,130.2,0.04868967]
["bitfinex-derivatives","SOLF0:USTF0",1725602500752,0.0576942,130.23,130.2,0.04868967]
["bitfinex-derivatives","SOLF0:USTF0",1725602501153,0.0576942,130.23,130.2,3.88928967]
["bitfinex-derivatives","SOLF0:USTF0",1725602501448,0.0576942,130.23,130.2,5.20198967]
["bitfinex-derivatives","SOLF0:USTF0",1725602502951,0.0576942,130.23,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725602503353,0.0576942,130.23,130.2,1.36138967]
["bitfinex-derivatives","SOLF0:USTF0",1725602503554,0.0576942,130.23,130.2,5.20208967]
["bitfinex-derivatives","SOLF0:USTF0",1725602505352,0.0576942,130.23,130.2,1.36138967]
["bitfinex-derivatives","SOLF0:USTF0",1725602506354,0.0576942,130.23,130.2,5.20208967]
["bitfinex-derivatives","SOLF0:USTF0",1725602514764,0.0576942,130.23,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725602515164,38.8341428,130.23,130.2,0.04868967]
["bitfinex-derivatives","SOLF0:USTF0",1725602515463,3.8404,130.22,130.2,0.04868967]
["bitfinex-derivatives","SOLF0:USTF0",1725602515665,0.0576942,130.23,130.2,0.04868967]
["bitfinex-derivatives","SOLF0:USTF0",1725602516560,0.0576942,130.23,130.2,3.88948967]
["bitfinex-derivatives","SOLF0:USTF0",1725602516766,0.0576942,130.23,130.2,11.86868967]
["bitfinex-derivatives","SOLF0:USTF0",1725602516966,0.0576942,130.23,130.2,13.24438967]
["bitfinex-derivatives","SOLF0:USTF0",1725602517265,0.0576942,130.23,130.2,14.62638967]
["bitfinex-derivatives","SOLF0:USTF0",1725602518168,0.0576942,130.23,130.2,2.80638967]
["bitfinex-derivatives","SOLF0:USTF0",1725602519470,3.8975942,130.23,130.2,1.42438967]
["bitfinex-derivatives","SOLF0:USTF0",1725602519873,11.82,130.22,130.2,0.04868967]
["bitfinex-derivatives","SOLF0:USTF0",1725602520970,15.6605,130.21,130.2,0.04868967]
["bitfinex-derivatives","SOLF0:USTF0",1725602521172,38.7205,130.21,130.2,0.04868967]
["bitfinex-derivatives","SOLF0:USTF0",1725602523377,38.7205,130.21,130.16,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725602523378,3.8412,130.19,130.16,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725602523674,15.6612,130.19,130.16,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725602524267,3.8414,130.18,130.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1725602524472,0.05082892,130.17,130.15,0.05526572]
["bitfinex-derivatives","SOLF0:USTF0",1725602524974,3.89252892,130.17,130.15,0.05526572]
["bitfinex-derivatives","SOLF0:USTF0",1725602527375,7.64270232,130.17,130.15,0.05526572]
["bitfinex-derivatives","SOLF0:USTF0",1725602527975,3.89252892,130.17,130.15,0.05526572]
["bitfinex-derivatives","SOLF0:USTF0",1725602528476,0.05082892,130.17,130.15,0.05526572]
["bitfinex-derivatives","SOLF0:USTF0",1725602530778,11.82,130.22,130.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602530974,11.82,130.22,130.16,14.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725602531578,15.6604,130.22,130.16,14.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725602531778,0.05112876,130.2,130.18,0.05477118]
["bitfinex-derivatives","SOLF0:USTF0",1725602532178,0.05112876,130.2,130.18,3.89597118]
["bitfinex-derivatives","SOLF0:USTF0",1725602535977,3.89192876,130.2,130.18,0.05477118]
["bitfinex-derivatives","SOLF0:USTF0",1725602536277,0.05112876,130.2,130.18,0.05477118]
["bitfinex-derivatives","SOLF0:USTF0",1725602536778,3.89192876,130.2,130.18,0.05477118]
["bitfinex-derivatives","SOLF0:USTF0",1725602536975,0.05112876,130.2,130.18,0.05477118]
["bitfinex-derivatives","SOLF0:USTF0",1725602539779,0.05112876,130.2,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725602544985,0.05112876,130.2,130.18,3.89597118]
["bitfinex-derivatives","SOLF0:USTF0",1725602545887,0.05112876,130.2,130.18,0.05477118]
["bitfinex-derivatives","SOLF0:USTF0",1725602546478,3.89202876,130.2,130.18,0.05477118]
["bitfinex-derivatives","SOLF0:USTF0",1725602547686,15.6611,130.19,130.18,0.05477118]
["bitfinex-derivatives","SOLF0:USTF0",1725602548487,38.7211,130.19,130.18,0.05477118]
["bitfinex-derivatives","SOLF0:USTF0",1725602548787,15.6611,130.19,130.18,0.05477118]
["bitfinex-derivatives","SOLF0:USTF0",1725602549285,38.7211,130.19,130.18,0.05477118]
["bitfinex-derivatives","SOLF0:USTF0",1725602558502,3.8411,130.19,130.18,0.05477118]
["bitfinex-derivatives","SOLF0:USTF0",1725602560202,11.87112876,130.2,130.18,0.05477118]
["bitfinex-derivatives","SOLF0:USTF0",1725602560500,0.05112876,130.2,130.18,0.05477118]
["bitfinex-derivatives","SOLF0:USTF0",1725602562901,0.05112876,130.2,130.18,3.89607118]
["bitfinex-derivatives","SOLF0:USTF0",1725602563611,0.05112876,130.2,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725602578523,0.05112876,130.2,130.18,8.00717118]
["bitfinex-derivatives","SOLF0:USTF0",1725602580125,0.05112876,130.2,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725602580426,0.05112876,130.2,130.18,4.16597118]
["bitfinex-derivatives","SOLF0:USTF0",1725602581328,0.05112876,130.2,130.18,8.00717118]
["bitfinex-derivatives","SOLF0:USTF0",1725602582625,0.05112876,130.2,130.18,3.89597118]
["bitfinex-derivatives","SOLF0:USTF0",1725602582830,0.05112876,130.2,130.18,0.05477118]
["bitfinex-derivatives","SOLF0:USTF0",1725602583534,0.05112876,130.2,130.18,3.89607118]
["bitfinex-derivatives","SOLF0:USTF0",1725602586436,127.93352932,130.26,130.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602586634,143.6908371,130.26,130.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602586834,11.82,130.24,130.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602587538,0.0547794,130.23,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602588037,0.0547794,130.23,130.2,3.89909459]
["bitfinex-derivatives","SOLF0:USTF0",1725602588434,11.8747794,130.23,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602588636,15.7147794,130.23,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602588835,3.8947794,130.23,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602589535,0.0547794,130.23,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602589737,0.0547794,130.23,130.2,3.89899459]
["bitfinex-derivatives","SOLF0:USTF0",1725602591835,0.0547794,130.23,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602592037,15.7146794,130.23,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602592843,0.0547794,130.23,130.2,3.89899459]
["bitfinex-derivatives","SOLF0:USTF0",1725602596440,3.8947794,130.23,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602596646,11.8747794,130.23,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602597450,3.8402,130.22,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602603361,34.88,130.22,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602605368,3.8405,130.21,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602606461,38.7204,130.22,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602606667,23.06,130.22,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602608280,3.8405,130.21,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602612879,15.6605,130.21,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602613270,19.4388349,130.21,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602613467,42.4988349,130.21,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602617281,19.4388349,130.21,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602617583,15.6605,130.21,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602618382,38.7205,130.21,130.2,0.05839459]
["bitfinex-derivatives","SOLF0:USTF0",1725602618587,3.8417,130.17,130.08,26.86531232]
["bitfinex-derivatives","SOLF0:USTF0",1725602618783,11.82,130.18,130.11,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602618984,11.82,130.18,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725602619178,15.6616,130.18,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725602619483,11.82,130.18,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725602619685,15.6622,130.16,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602620777,3.8422,130.15,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602621071,11.82,130.16,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602621274,0.05323139,130.17,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602621471,11.82,130.16,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602621682,15.662,130.16,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602627090,11.82,130.16,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602627983,15.662,130.16,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602630291,3.842,130.16,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602630484,15.662,130.16,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602631289,11.82,130.16,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602634386,15.662,130.16,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602644303,11.82,130.16,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602647404,15.662,130.16,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602648705,3.8422,130.15,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602649004,15.6622,130.15,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602650200,38.7222,130.15,130.14,0.05623718]
["bitfinex-derivatives","SOLF0:USTF0",1725602650400,11.82,130.11,130.08,26.86531232]
["bitfinex-derivatives","SOLF0:USTF0",1725602651103,11.82,130.11,130.08,30.70961232]
["bitfinex-derivatives","SOLF0:USTF0",1725602651309,11.8691943,130.11,130.08,30.7649678]
["bitfinex-derivatives","SOLF0:USTF0",1725602651997,0.0491943,130.11,130.08,30.7649678]
["bitfinex-derivatives","SOLF0:USTF0",1725602652707,0.0491943,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725602653207,0.0491943,130.11,130.08,30.7648678]
["bitfinex-derivatives","SOLF0:USTF0",1725602654303,0.0491943,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725602654997,0.0491943,130.11,130.08,30.7648678]
["bitfinex-derivatives","SOLF0:USTF0",1725602655193,3.8926943,130.11,130.08,26.9206678]
["bitfinex-derivatives","SOLF0:USTF0",1725602655901,0.0491943,130.11,130.08,26.9206678]
["bitfinex-derivatives","SOLF0:USTF0",1725602656097,0.0491943,130.11,130.08,30.7649678]
["bitfinex-derivatives","SOLF0:USTF0",1725602656302,3.8926943,130.11,130.08,26.9206678]
["bitfinex-derivatives","SOLF0:USTF0",1725602656502,0.0491943,130.11,130.08,26.9206678]
["bitfinex-derivatives","SOLF0:USTF0",1725602656703,0.0491943,130.11,130.08,30.7647678]
["bitfinex-derivatives","SOLF0:USTF0",1725602658309,3.8926943,130.11,130.08,30.7647678]
["bitfinex-derivatives","SOLF0:USTF0",1725602662312,7.69468922,130.11,130.08,26.9206678]
["bitfinex-derivatives","SOLF0:USTF0",1725602662515,3.8926943,130.11,130.08,26.9206678]
["bitfinex-derivatives","SOLF0:USTF0",1725602664311,3.8926943,130.11,130.08,30.7648678]
["bitfinex-derivatives","SOLF0:USTF0",1725602664509,0.0491943,130.11,130.08,30.7648678]
["bitfinex-derivatives","SOLF0:USTF0",1725602670528,3.8926943,130.11,130.08,30.7648678]
["bitfinex-derivatives","SOLF0:USTF0",1725602671328,3.844,130.09,130.08,26.9206678]
["bitfinex-derivatives","SOLF0:USTF0",1725602671828,3.8439,130.1,130.08,26.9206678]
["bitfinex-derivatives","SOLF0:USTF0",1725602672830,0.0491943,130.11,130.08,26.9206678]
["bitfinex-derivatives","SOLF0:USTF0",1725602673529,0.0491943,130.11,130.08,30.7648678]
["bitfinex-derivatives","SOLF0:USTF0",1725602673829,0.0491943,130.11,130.08,26.9206678]
["bitfinex-derivatives","SOLF0:USTF0",1725602677034,3.8925943,130.11,130.08,26.9206678]
["bitfinex-derivatives","SOLF0:USTF0",1725602679338,0.0491943,130.11,130.08,26.9206678]
["bitfinex-derivatives","SOLF0:USTF0",1725602680234,0.0491943,130.11,130.08,30.7648678]
["bitfinex-derivatives","SOLF0:USTF0",1725602683739,0.0491943,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725602684041,0.0491943,130.11,130.08,26.9206678]
["bitfinex-derivatives","SOLF0:USTF0",1725602684341,0.0491943,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725602685243,0.0491943,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725602686244,0.0491943,130.11,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725602687345,0.0491943,130.11,130.08,26.9206678]
["bitfinex-derivatives","SOLF0:USTF0",1725602688348,0.0491943,130.11,130.08,30.7648678]
["bitfinex-derivatives","SOLF0:USTF0",1725602688846,0.0491943,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725602691353,0.0491943,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725602694953,108.66230287,130.14,130.09,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725602695154,108.66230287,130.14,130.1,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602695350,108.66230287,130.14,130.11,3.92927474]
["bitfinex-derivatives","SOLF0:USTF0",1725602695750,108.66230287,130.14,130.12,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1725602695948,108.71551285,130.14,130.12,5.26794341]
["bitfinex-derivatives","SOLF0:USTF0",1725602696142,3.8412,130.19,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725602696341,15.66254585,130.19,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725602696646,11.82,130.18,130.12,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1725602696953,15.6614,130.18,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725602697348,0.05280664,130.17,130.15,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1725602698257,15.71450664,130.17,130.15,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1725602700150,11.87280664,130.17,130.15,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1725602701054,0.05280664,130.17,130.15,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1725602701555,0.05280664,130.17,130.15,3.8929259]
["bitfinex-derivatives","SOLF0:USTF0",1725602707156,0.05280664,130.17,130.15,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1725602707562,11.87280664,130.17,130.15,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1725602710266,0.05280664,130.17,130.15,0.0508259]
["bitfinex-derivatives","SOLF0:USTF0",1725602712167,11.82,130.16,130.07,38.70956653]
["bitfinex-derivatives","SOLF0:USTF0",1725602712360,11.82,130.13,130.07,40.11446653]
["bitfinex-derivatives","SOLF0:USTF0",1725602712868,11.82,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725602713167,11.87198216,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725602713366,11.87198216,130.13,130.1,3.89226854]
["bitfinex-derivatives","SOLF0:USTF0",1725602714868,0.05198216,130.13,130.1,3.89226854]
["bitfinex-derivatives","SOLF0:USTF0",1725602716567,3.89488216,130.13,130.1,3.89226854]
["bitfinex-derivatives","SOLF0:USTF0",1725602717475,3.89488216,130.13,130.1,0.04866854]
["bitfinex-derivatives","SOLF0:USTF0",1725602718275,3.8431,130.12,130.1,0.04866854]
["bitfinex-derivatives","SOLF0:USTF0",1725602719073,3.89488216,130.13,130.1,0.04866854]
["bitfinex-derivatives","SOLF0:USTF0",1725602721782,15.68428489,130.12,130.1,0.04866854]
["bitfinex-derivatives","SOLF0:USTF0",1725602721976,11.82,130.11,130.1,0.04866854]
["bitfinex-derivatives","SOLF0:USTF0",1725602722575,15.75041991,130.11,130.1,0.04866854]
["bitfinex-derivatives","SOLF0:USTF0",1725602723280,19.59381991,130.11,130.1,0.04866854]
["bitfinex-derivatives","SOLF0:USTF0",1725602730686,7.77381991,130.11,130.1,0.04866854]
["bitfinex-derivatives","SOLF0:USTF0",1725602730989,19.59381991,130.11,130.1,0.04866854]
["bitfinex-derivatives","SOLF0:USTF0",1725602734885,19.59381991,130.11,130.08,14.78685024]
["bitfinex-derivatives","SOLF0:USTF0",1725602734886,3.844,130.09,130.08,14.78685024]
["bitfinex-derivatives","SOLF0:USTF0",1725602735086,15.664,130.09,130.08,14.78685024]
["bitfinex-derivatives","SOLF0:USTF0",1725602735686,15.664,130.09,130.08,11.87425024]
["bitfinex-derivatives","SOLF0:USTF0",1725602738890,3.89490597,130.1,130.08,11.87425024]
["bitfinex-derivatives","SOLF0:USTF0",1725602739188,0.05110597,130.1,130.08,11.87425024]
["bitfinex-derivatives","SOLF0:USTF0",1725602739885,3.89500597,130.1,130.08,11.87425024]
["bitfinex-derivatives","SOLF0:USTF0",1725602740987,15.71500597,130.1,130.08,11.87425024]
["bitfinex-derivatives","SOLF0:USTF0",1725602749895,11.87110597,130.1,130.08,11.87425024]
["bitfinex-derivatives","SOLF0:USTF0",1725602751896,11.87110597,130.1,130.08,15.71855024]
["bitfinex-derivatives","SOLF0:USTF0",1725602754195,11.87110597,130.1,130.08,11.87425024]
["bitfinex-derivatives","SOLF0:USTF0",1725602756502,34.9,130.09,130.08,8.84855024]
["bitfinex-derivatives","SOLF0:USTF0",1725602756697,34.9,130.09,130.06,21.5049542]
["bitfinex-derivatives","SOLF0:USTF0",1725602756999,11.82,130.07,130.06,21.5049542]
["bitfinex-derivatives","SOLF0:USTF0",1725602758194,3.87861593,130.1,130.06,21.5049542]
["bitfinex-derivatives","SOLF0:USTF0",1725602758594,11.82,130.07,130.06,21.5049542]
["bitfinex-derivatives","SOLF0:USTF0",1725602761195,11.82,130.07,130.06,18.5049542]
["bitfinex-derivatives","SOLF0:USTF0",1725602761400,34.9,130.07,129.96,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1725602761601,26.85105173,130.07,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725602761800,3.77105173,130.07,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602761995,96.7108983,130.08,130.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602762200,11.82,130.07,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725602762400,3.92370611,130.06,130.04,0.0506598]
["bitfinex-derivatives","SOLF0:USTF0",1725602768913,15.74370611,130.06,130.04,0.0506598]
["bitfinex-derivatives","SOLF0:USTF0",1725602769704,11.82,130.05,130.04,0.0506598]
["bitfinex-derivatives","SOLF0:USTF0",1725602769904,34.9,130.05,129.81,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725602770105,11.82,130.02,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725602770807,11.82,130.02,129.94,15.6076979]
["bitfinex-derivatives","SOLF0:USTF0",1725602771008,0.05368565,130.01,129.99,0.05490707]
["bitfinex-derivatives","SOLF0:USTF0",1725602771514,11.87368565,130.01,129.99,0.05490707]
["bitfinex-derivatives","SOLF0:USTF0",1725602774219,0.05368565,130.01,129.99,0.05490707]
["bitfinex-derivatives","SOLF0:USTF0",1725602774514,0.05368565,130.01,129.99,3.90170707]
["bitfinex-derivatives","SOLF0:USTF0",1725602774907,0.05368565,130.01,129.99,0.05490707]
["bitfinex-derivatives","SOLF0:USTF0",1725602775718,11.87368565,130.01,129.99,0.05490707]
["bitfinex-derivatives","SOLF0:USTF0",1725602777713,11.87368565,130.01,129.99,3.90180707]
["bitfinex-derivatives","SOLF0:USTF0",1725602777910,0.05368565,130.01,129.99,0.05490707]
["bitfinex-derivatives","SOLF0:USTF0",1725602778518,0.05368565,130.01,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725602779813,3.87530094,130.06,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725602780020,11.82,130.05,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725602780720,11.82,130.05,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725602780920,0.05625036,130.05,130.02,0.04907375]
["bitfinex-derivatives","SOLF0:USTF0",1725602781119,0.05625036,130.05,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725602784426,0.05625036,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725602784724,96.7108983,130.08,130.03,13.214]
["bitfinex-derivatives","SOLF0:USTF0",1725602784915,96.7108983,130.08,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725602785611,96.75937788,130.08,130.05,3.9014553]
["bitfinex-derivatives","SOLF0:USTF0",1725602785812,96.75937788,130.08,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725602788520,96.75937788,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725602788720,8.03121713,130.18,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602788721,3.86645322,130.11,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602788929,11.82,130.12,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602789124,3.84508872,130.11,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602789521,3.84508872,130.11,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725602789723,0.05752202,130.11,130.08,11.87220519]
["bitfinex-derivatives","SOLF0:USTF0",1725602789922,11.82,130.16,130.1,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725602790122,11.82,130.16,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725602790928,0.05321783,130.15,130.13,0.05324157]
["bitfinex-derivatives","SOLF0:USTF0",1725602791626,0.05321783,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725602797936,0.05321783,130.15,130.13,3.89604157]
["bitfinex-derivatives","SOLF0:USTF0",1725602803343,0.05321783,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725602816054,3.88376398,130.2,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725602816255,124.50892229,130.21,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725602817051,0.0529484,130.2,130.18,3.89574555]
["bitfinex-derivatives","SOLF0:USTF0",1725602818053,0.0529484,130.2,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725602825862,0.0529484,130.2,130.18,3.89574555]
["bitfinex-derivatives","SOLF0:USTF0",1725602826058,0.0529484,130.2,130.18,0.05454555]
["bitfinex-derivatives","SOLF0:USTF0",1725602826966,0.0529484,130.2,130.18,3.89584555]
["bitfinex-derivatives","SOLF0:USTF0",1725602827467,0.0529484,130.2,130.18,0.05454555]
["bitfinex-derivatives","SOLF0:USTF0",1725602827654,11.81,130.19,130.18,0.05454555]
["bitfinex-derivatives","SOLF0:USTF0",1725602828462,11.8629484,130.2,130.18,0.05454555]
["bitfinex-derivatives","SOLF0:USTF0",1725602830463,11.81,130.19,130.18,0.05454555]
["bitfinex-derivatives","SOLF0:USTF0",1725602831466,11.8629484,130.2,130.18,0.05454555]
["bitfinex-derivatives","SOLF0:USTF0",1725602833059,11.8629484,130.2,130.18,3.89584555]
["bitfinex-derivatives","SOLF0:USTF0",1725602833255,0.0529484,130.2,130.18,3.89584555]
["bitfinex-derivatives","SOLF0:USTF0",1725602833460,0.0529484,130.2,130.18,0.05454555]
["bitfinex-derivatives","SOLF0:USTF0",1725602833661,0.0529484,130.2,130.18,11.86454555]
["bitfinex-derivatives","SOLF0:USTF0",1725602833963,0.0529484,130.2,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725602835766,112.32096818,130.26,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725602835971,112.32096818,130.26,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725602836475,116.07344743,130.26,130.21,15.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725602836665,0.05240849,130.25,130.22,0.05090252]
["bitfinex-derivatives","SOLF0:USTF0",1725602838275,0.05240849,130.25,130.22,3.89100252]
["bitfinex-derivatives","SOLF0:USTF0",1725602839476,0.05240849,130.25,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725602839973,0.05240849,130.25,130.22,0.05090252]
["bitfinex-derivatives","SOLF0:USTF0",1725602842275,0.05240849,130.25,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725602843566,0.05240849,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725602844875,0.05240849,130.25,130.23,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725602846376,0.05240849,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725602849479,0.05240849,130.25,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725602850080,0.05240849,130.25,130.22,5.19620252]
["bitfinex-derivatives","SOLF0:USTF0",1725602850680,0.05240849,130.25,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725602851179,0.05240849,130.25,130.22,3.89100252]
["bitfinex-derivatives","SOLF0:USTF0",1725602853384,0.05240849,130.25,130.22,11.86090252]
["bitfinex-derivatives","SOLF0:USTF0",1725602853982,0.05240849,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725602854178,0.05240849,130.25,130.22,13.22020252]
["bitfinex-derivatives","SOLF0:USTF0",1725602855078,0.05240849,130.25,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725602856283,0.05240849,130.25,130.22,5.25030252]
["bitfinex-derivatives","SOLF0:USTF0",1725602856582,0.05240849,130.25,130.22,1.41020252]
["bitfinex-derivatives","SOLF0:USTF0",1725602857283,0.05240849,130.25,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725602857686,0.05240849,130.25,130.22,1.41020252]
["bitfinex-derivatives","SOLF0:USTF0",1725602858080,0.05240849,130.25,130.22,3.89090252]
["bitfinex-derivatives","SOLF0:USTF0",1725602858280,11.81,130.23,130.22,0.05090252]
["bitfinex-derivatives","SOLF0:USTF0",1725602859484,34.89,130.23,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725602859684,11.81,130.21,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725602859881,3.83521554,130.2,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725602860489,3.88912737,130.2,130.18,3.89313361]
["bitfinex-derivatives","SOLF0:USTF0",1725602861885,3.88912737,130.2,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602862584,3.88912737,130.2,130.18,3.89333361]
["bitfinex-derivatives","SOLF0:USTF0",1725602867590,3.88912737,130.2,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725602867788,3.88912737,130.2,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602868493,3.88912737,130.2,130.18,3.89313361]
["bitfinex-derivatives","SOLF0:USTF0",1725602873593,3.88912737,130.2,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602874792,19.53992737,130.2,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602874999,11.81,130.19,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602875389,15.6511,130.19,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602878101,11.81,130.19,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602880204,19.54002737,130.2,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602881505,15.69912737,130.2,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602884506,3.88912737,130.2,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602885206,3.88912737,130.2,130.18,3.89313361]
["bitfinex-derivatives","SOLF0:USTF0",1725602885407,3.88912737,130.2,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602887310,3.88912737,130.2,130.18,3.89323361]
["bitfinex-derivatives","SOLF0:USTF0",1725602888210,3.88912737,130.2,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602893411,11.81,130.19,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602894014,15.6511,130.19,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602896711,7.73012737,130.2,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602896914,3.88912737,130.2,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602898218,11.81,130.19,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602903511,3.88912737,130.2,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602910121,7.72992737,130.2,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602910520,11.81,130.19,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602911421,15.6511,130.19,130.18,0.05193361]
["bitfinex-derivatives","SOLF0:USTF0",1725602911626,34.89,130.19,130.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725602911821,11.81,130.13,130.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725602912132,11.81,130.14,130.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725602912319,3.85951752,130.13,130.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725602912517,15.6524,130.15,130.1,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725602912722,0.05127051,130.14,130.11,0.05481616]
["bitfinex-derivatives","SOLF0:USTF0",1725602914028,3.89387051,130.14,130.11,0.05481616]
["bitfinex-derivatives","SOLF0:USTF0",1725602914727,15.67265937,130.13,130.11,0.05481616]
["bitfinex-derivatives","SOLF0:USTF0",1725602914930,15.6529,130.13,130.11,0.05481616]
["bitfinex-derivatives","SOLF0:USTF0",1725602915127,15.70265314,130.12,130.11,0.05481616]
["bitfinex-derivatives","SOLF0:USTF0",1725602928839,3.89265314,130.12,130.11,0.05481616]
["bitfinex-derivatives","SOLF0:USTF0",1725602929141,11.81,130.13,130.11,0.05481616]
["bitfinex-derivatives","SOLF0:USTF0",1725602929331,3.75123068,130.12,130.11,0.05481616]
["bitfinex-derivatives","SOLF0:USTF0",1725602930741,11.81,130.12,130.11,0.05481616]
["bitfinex-derivatives","SOLF0:USTF0",1725602931343,15.6015203,130.12,130.11,0.05481616]
["bitfinex-derivatives","SOLF0:USTF0",1725602931643,19.4446203,130.12,130.11,0.05481616]
["bitfinex-derivatives","SOLF0:USTF0",1725602932348,3.8439,130.1,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725602932645,11.81,130.09,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725602933443,0.04996536,130.08,130.06,0.0516735]
["bitfinex-derivatives","SOLF0:USTF0",1725602937949,3.90629619,130.08,130.06,0.0516735]
["bitfinex-derivatives","SOLF0:USTF0",1725602938350,7.75069619,130.08,130.06,0.0516735]
["bitfinex-derivatives","SOLF0:USTF0",1725602938855,3.90629619,130.08,130.06,0.0516735]
["bitfinex-derivatives","SOLF0:USTF0",1725602939552,0.04996536,130.08,130.06,0.0516735]
["bitfinex-derivatives","SOLF0:USTF0",1725602941755,0.04996536,130.08,130.06,3.8965735]
["bitfinex-derivatives","SOLF0:USTF0",1725602946654,0.04996536,130.08,130.06,0.0516735]
["bitfinex-derivatives","SOLF0:USTF0",1725602947454,0.04996536,130.08,130.06,3.8965735]
["bitfinex-derivatives","SOLF0:USTF0",1725602950158,0.04996536,130.08,130.06,0.0516735]
["bitfinex-derivatives","SOLF0:USTF0",1725602950853,0.04996536,130.08,130.06,3.8964735]
["bitfinex-derivatives","SOLF0:USTF0",1725602951059,101.7279122,130.14,130.07,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725602951260,105.48646046,130.14,130.09,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725602951761,101.7279122,130.14,130.1,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725602952061,0.05180015,130.13,130.11,0.05038929]
["bitfinex-derivatives","SOLF0:USTF0",1725602956366,0.05180015,130.13,130.11,3.89378929]
["bitfinex-derivatives","SOLF0:USTF0",1725602958267,0.05180015,130.13,130.11,0.05038929]
["bitfinex-derivatives","SOLF0:USTF0",1725602959269,11.81,130.12,130.11,0.05038929]
["bitfinex-derivatives","SOLF0:USTF0",1725602959970,15.6531,130.12,130.11,0.05038929]
["bitfinex-derivatives","SOLF0:USTF0",1725602960972,11.81,130.12,130.11,0.05038929]
["bitfinex-derivatives","SOLF0:USTF0",1725602961663,0.05180015,130.13,130.11,0.05038929]
["bitfinex-derivatives","SOLF0:USTF0",1725602962873,3.89470015,130.13,130.11,0.05038929]
["bitfinex-derivatives","SOLF0:USTF0",1725602963173,11.81,130.12,130.11,0.05038929]
["bitfinex-derivatives","SOLF0:USTF0",1725602963971,15.6531,130.12,130.11,0.05038929]
["bitfinex-derivatives","SOLF0:USTF0",1725602964368,11.81,130.12,130.07,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725602964572,11.81,130.09,130.07,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725602964874,15.62881959,130.08,130.02,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725602965067,11.81,130.08,130.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725602965270,23.3924,130.14,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725602965577,0.0488027,130.11,130.09,0.05307486]
["bitfinex-derivatives","SOLF0:USTF0",1725602965874,11.81,130.1,130.09,0.05307486]
["bitfinex-derivatives","SOLF0:USTF0",1725602967978,15.6537,130.1,130.09,0.05307486]
["bitfinex-derivatives","SOLF0:USTF0",1725602972380,3.8923027,130.11,130.09,0.05307486]
["bitfinex-derivatives","SOLF0:USTF0",1725602972579,11.8588027,130.11,130.09,0.05307486]
["bitfinex-derivatives","SOLF0:USTF0",1725602973079,15.7022027,130.11,130.09,0.05307486]
["bitfinex-derivatives","SOLF0:USTF0",1725602973986,0.0488027,130.11,130.09,0.05307486]
["bitfinex-derivatives","SOLF0:USTF0",1725602975477,0.0488027,130.11,130.09,11.86307486]
["bitfinex-derivatives","SOLF0:USTF0",1725602975683,99.73836775,130.15,130.1,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725602976180,15.6521,130.16,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725602976586,0.05579214,130.15,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602976779,0.05579214,130.15,130.12,3.89816065]
["bitfinex-derivatives","SOLF0:USTF0",1725602980686,0.05579214,130.15,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602981986,3.89819214,130.15,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602982288,11.81,130.14,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602982489,0.05579214,130.15,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602982690,3.89809214,130.15,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602984099,7.74717424,130.15,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602984297,3.8426,130.14,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602985000,3.89819214,130.15,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602986896,7.71651811,130.15,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602987904,3.87411811,130.15,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602988697,3.8428,130.14,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602989804,7.71651811,130.15,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602989997,3.89819214,130.15,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602990505,7.77149682,130.15,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602992504,3.8426,130.14,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602995405,15.6526,130.14,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602995603,15.6528,130.13,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725602997705,15.6526,130.14,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725603001212,3.8428,130.13,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725603001413,15.6528,130.13,130.12,0.05506065]
["bitfinex-derivatives","SOLF0:USTF0",1725603007419,3.8439,130.1,130.07,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725603007610,15.6539,130.1,130.07,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725603008519,15.70975157,130.1,130.07,2.83392639]
["bitfinex-derivatives","SOLF0:USTF0",1725603010820,15.70975157,130.1,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603011321,11.86585157,130.1,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603011511,11.81,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603011715,15.61700692,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603012519,19.46130692,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603013821,3.80700692,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603014021,0.05585157,130.1,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603014623,3.89975157,130.1,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603021228,15.70975157,130.1,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603021628,3.8442,130.09,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603021817,3.90577515,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603022426,19.56007515,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603022629,15.6543,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603023131,3.85230826,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603023332,3.8442,130.09,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603023626,3.90731376,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603023829,3.8443,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603024030,3.93531156,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603024226,3.8442,130.09,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603024427,3.77566793,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603025434,3.8442,130.09,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603025735,15.70965157,130.1,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603027735,15.6543,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603028034,19.53729461,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603029936,15.69299461,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603030137,11.81,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603031338,15.5979778,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603031736,11.81,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603032340,19.51036677,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603033543,3.85606677,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603033742,15.6541,130.09,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603034339,3.8276002,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603035545,7.6719002,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603040854,3.8276002,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603041059,15.6376002,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603041254,11.81,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603041447,15.6543,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603041848,19.5704608,130.08,130.07,0.05582639]
["bitfinex-derivatives","SOLF0:USTF0",1725603048463,3.845,130.06,130.03,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725603048661,11.81,130.05,130.03,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725603049656,11.86262291,130.05,130.03,2.7544343]
["bitfinex-derivatives","SOLF0:USTF0",1725603049855,11.86262291,130.05,130.03,0.0483343]
["bitfinex-derivatives","SOLF0:USTF0",1725603052564,15.70802291,130.05,130.03,0.0483343]
["bitfinex-derivatives","SOLF0:USTF0",1725603054265,3.8455,130.04,130.03,0.0483343]
["bitfinex-derivatives","SOLF0:USTF0",1725603057364,15.6555,130.04,130.03,0.0483343]
["bitfinex-derivatives","SOLF0:USTF0",1725603060373,3.8455,130.04,130.03,0.0483343]
["bitfinex-derivatives","SOLF0:USTF0",1725603060870,3.89792291,130.05,130.03,0.0483343]
["bitfinex-derivatives","SOLF0:USTF0",1725603061071,0.05262291,130.05,130.03,0.0483343]
["bitfinex-derivatives","SOLF0:USTF0",1725603063272,0.05262291,130.05,130.03,3.8941343]
["bitfinex-derivatives","SOLF0:USTF0",1725603063468,7.7605608,130.08,130.03,3.8941343]
["bitfinex-derivatives","SOLF0:USTF0",1725603063874,3.9161608,130.08,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725603064080,3.9161608,130.08,130.04,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1725603064263,108.39564512,130.09,130.05,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725603064469,0.05145136,130.08,130.06,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603064670,11.81,130.13,130.06,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603064973,15.63963619,130.13,130.07,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603065475,3.82963619,130.13,130.07,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603065664,0.0983,130.18,130.08,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603065665,11.81,130.15,130.08,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603065868,0.04834634,130.11,130.09,5.27831741]
["bitfinex-derivatives","SOLF0:USTF0",1725603066069,3.87419824,130.14,130.09,5.27831741]
["bitfinex-derivatives","SOLF0:USTF0",1725603066367,3.87419824,130.14,130.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725603066876,7.71679824,130.14,130.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725603067076,0.05738405,130.13,130.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725603068078,3.90028405,130.13,130.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725603068571,0.05738405,130.13,130.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725603069976,3.90018405,130.13,130.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725603070178,11.81,130.12,130.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725603071178,0.05738405,130.13,130.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725603072178,0.05738405,130.13,130.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1725603074282,0.05738405,130.13,130.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725603077380,0.05738405,130.13,130.1,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1725603080482,0.05738405,130.13,130.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725603081482,0.05738405,130.13,130.1,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1725603082585,3.90028405,130.13,130.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725603082786,0.05738405,130.13,130.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725603084985,0.05738405,130.13,130.1,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1725603085179,0.05738405,130.13,130.1,16.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725603086183,3.8418,130.17,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603086487,3.8418,130.17,130.11,15.74841287]
["bitfinex-derivatives","SOLF0:USTF0",1725603086888,3.8418,130.17,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603087082,3.842,130.16,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725603087384,0.04927972,130.15,130.13,0.05655612]
["bitfinex-derivatives","SOLF0:USTF0",1725603104010,3.89157972,130.15,130.13,0.05655612]
["bitfinex-derivatives","SOLF0:USTF0",1725603104305,3.88366281,130.15,130.13,0.05655612]
["bitfinex-derivatives","SOLF0:USTF0",1725603104806,7.72606281,130.15,130.13,0.05655612]
["bitfinex-derivatives","SOLF0:USTF0",1725603109508,3.8425,130.14,130.13,0.05655612]
["bitfinex-derivatives","SOLF0:USTF0",1725603109714,11.81,130.14,129.96,11.46231516]
["bitfinex-derivatives","SOLF0:USTF0",1725603110009,11.81,130.14,130.06,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603110807,0.0504083,130.11,130.09,0.04907283]
["bitfinex-derivatives","SOLF0:USTF0",1725603113008,0.0504083,130.11,130.09,11.85907283]
["bitfinex-derivatives","SOLF0:USTF0",1725603114312,0.0504083,130.11,130.09,15.70307283]
["bitfinex-derivatives","SOLF0:USTF0",1725603117314,0.0504083,130.11,130.09,3.89307283]
["bitfinex-derivatives","SOLF0:USTF0",1725603117514,0.0504083,130.11,130.09,15.70307283]
["bitfinex-derivatives","SOLF0:USTF0",1725603117916,100.67768676,130.19,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603118213,100.67768676,130.19,130.12,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603118414,3.8418,130.17,130.12,19.58989293]
["bitfinex-derivatives","SOLF0:USTF0",1725603118809,3.8418,130.17,130.14,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603119015,3.89291513,130.17,130.14,11.86817413]
["bitfinex-derivatives","SOLF0:USTF0",1725603120416,0.05111513,130.17,130.14,11.86817413]
["bitfinex-derivatives","SOLF0:USTF0",1725603120617,0.05111513,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603124919,0.05111513,130.17,130.15,15.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725603125115,0.05111513,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603131826,0.05111513,130.17,130.14,11.86817413]
["bitfinex-derivatives","SOLF0:USTF0",1725603135427,3.89281513,130.17,130.14,0.05817413]
["bitfinex-derivatives","SOLF0:USTF0",1725603135621,11.86111513,130.17,130.14,0.05817413]
["bitfinex-derivatives","SOLF0:USTF0",1725603135816,0.05111513,130.17,130.14,0.05817413]
["bitfinex-derivatives","SOLF0:USTF0",1725603136022,3.89291513,130.17,130.14,0.05817413]
["bitfinex-derivatives","SOLF0:USTF0",1725603139824,0.05111513,130.17,130.14,0.05817413]
["bitfinex-derivatives","SOLF0:USTF0",1725603140330,0.05111513,130.17,130.14,11.86817413]
["bitfinex-derivatives","SOLF0:USTF0",1725603140726,0.05111513,130.17,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725603144030,0.05111513,130.17,130.14,3.90057413]
["bitfinex-derivatives","SOLF0:USTF0",1725603147232,0.05111513,130.17,130.14,0.05817413]
["bitfinex-derivatives","SOLF0:USTF0",1725603147432,3.89281513,130.17,130.14,0.05817413]
["bitfinex-derivatives","SOLF0:USTF0",1725603148637,0.05111513,130.17,130.14,3.90067413]
["bitfinex-derivatives","SOLF0:USTF0",1725603151434,0.05111513,130.17,130.15,15.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725603152742,0.05111513,130.17,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603153140,0.05111513,130.17,130.14,17.08817413]
["bitfinex-derivatives","SOLF0:USTF0",1725603159946,0.05111513,130.17,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725603161248,0.05111513,130.17,130.14,17.08827413]
["bitfinex-derivatives","SOLF0:USTF0",1725603161748,0.05111513,130.17,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725603162048,0.05111513,130.17,130.14,13.24577413]
["bitfinex-derivatives","SOLF0:USTF0",1725603163355,0.05111513,130.17,130.14,17.08827413]
["bitfinex-derivatives","SOLF0:USTF0",1725603167064,0.05111513,130.17,130.14,5.27827413]
["bitfinex-derivatives","SOLF0:USTF0",1725603168557,0.05111513,130.17,130.15,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725603170761,3.81864055,130.22,130.16,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603170963,3.74902021,130.25,130.2,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603171162,3.74902021,130.25,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603171163,3.8394,130.25,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603171460,7.61417478,130.25,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603171963,0.0290887,130.24,130.22,11.86181155]
["bitfinex-derivatives","SOLF0:USTF0",1725603172151,0.0290887,130.24,130.23,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725603175570,17.77923262,130.29,130.23,13.1682]
["bitfinex-derivatives","SOLF0:USTF0",1725603175775,17.77923262,130.29,130.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603176169,13.90822195,130.29,130.25,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603176574,13.90822195,130.29,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603177576,17.74632195,130.29,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603178273,13.90822195,130.29,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603179479,17.74642195,130.29,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603180582,3.8385,130.28,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603180780,11.81,130.28,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603181071,13.90822195,130.29,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603181274,3.8386,130.28,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603181478,25.71822195,130.29,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603181672,3.8387,130.27,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603182579,3.8384,130.28,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603183778,17.74652195,130.29,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603187359,3.8384,130.28,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603188111,3.8387,130.27,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603189492,3.8384,130.28,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603191584,17.74632195,130.29,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603194187,3.8384,130.28,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603196219,3.8387,130.27,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603202997,3.8386,130.28,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603204496,3.8387,130.27,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603206499,15.6487,130.27,130.26,0.05314148]
["bitfinex-derivatives","SOLF0:USTF0",1725603212609,3.8395,130.25,130.2,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1725603212807,3.8395,130.25,130.2,17.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725603213811,0.05314148,130.24,130.21,0.05809631]
["bitfinex-derivatives","SOLF0:USTF0",1725603216310,3.89274148,130.24,130.21,0.05809631]
["bitfinex-derivatives","SOLF0:USTF0",1725603216707,0.05314148,130.24,130.21,0.05809631]
["bitfinex-derivatives","SOLF0:USTF0",1725603216907,3.89427227,130.24,130.21,0.05809631]
["bitfinex-derivatives","SOLF0:USTF0",1725603217106,11.81,130.23,130.21,0.05809631]
["bitfinex-derivatives","SOLF0:USTF0",1725603217304,11.81,130.22,130.21,0.05809631]
["bitfinex-derivatives","SOLF0:USTF0",1725603217610,15.6502,130.22,130.21,0.05809631]
["bitfinex-derivatives","SOLF0:USTF0",1725603222216,3.8402,130.22,130.21,0.05809631]
["bitfinex-derivatives","SOLF0:USTF0",1725603227118,15.6502,130.22,130.21,0.05809631]
["bitfinex-derivatives","SOLF0:USTF0",1725603236833,3.8411,130.19,130.16,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725603237022,15.6511,130.19,130.16,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725603237225,11.81,130.17,130.15,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725603237425,15.6517,130.17,130.14,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725603237932,3.842,130.16,130.14,0.05855125]
["bitfinex-derivatives","SOLF0:USTF0",1725603238128,15.68682641,130.17,130.14,0.05855125]
["bitfinex-derivatives","SOLF0:USTF0",1725603238331,11.81,130.15,130.14,0.05855125]
["bitfinex-derivatives","SOLF0:USTF0",1725603238538,15.6522,130.15,130.14,0.05855125]
["bitfinex-derivatives","SOLF0:USTF0",1725603247034,11.81,130.15,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725603247238,11.81,130.13,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725603247946,0.05675911,130.12,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603249944,0.05675911,130.12,130.09,3.90269247]
["bitfinex-derivatives","SOLF0:USTF0",1725603250150,3.8427,130.14,130.09,11.86869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603251346,0.05039181,130.13,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725603251645,3.8427,130.14,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725603252549,0.05768564,130.13,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725603252749,3.8427,130.14,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725603256756,15.6527,130.14,130.09,3.90259247]
["bitfinex-derivatives","SOLF0:USTF0",1725603256953,11.81,130.13,130.09,3.90259247]
["bitfinex-derivatives","SOLF0:USTF0",1725603257661,15.653,130.13,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603257858,11.81,130.12,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603258762,15.6532,130.12,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603259054,11.81,130.12,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603259262,26.94236401,130.16,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603259459,11.81,130.1,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603265964,15.6537,130.1,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603266966,11.81,130.1,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603268466,3.8435,130.11,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603268667,15.6535,130.11,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603269166,3.8435,130.11,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603269362,15.6535,130.11,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603272473,11.81,130.11,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603279881,15.6534,130.11,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603280879,11.81,130.11,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603281079,3.8433,130.12,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603281981,3.86236401,130.16,130.09,0.05869247]
["bitfinex-derivatives","SOLF0:USTF0",1725603282182,23.08,130.21,130.1,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603282376,11.81,130.17,130.14,0.05802696]
["bitfinex-derivatives","SOLF0:USTF0",1725603282572,15.6321901,130.17,130.14,0.05802696]
["bitfinex-derivatives","SOLF0:USTF0",1725603283275,19.4739901,130.17,130.14,0.05802696]
["bitfinex-derivatives","SOLF0:USTF0",1725603286577,11.81,130.15,130.14,0.05802696]
["bitfinex-derivatives","SOLF0:USTF0",1725603287583,15.6521,130.16,130.14,0.05802696]
["bitfinex-derivatives","SOLF0:USTF0",1725603287785,3.8221901,130.17,130.14,0.05802696]
["bitfinex-derivatives","SOLF0:USTF0",1725603287984,11.81,130.16,130.14,0.05802696]
["bitfinex-derivatives","SOLF0:USTF0",1725603296285,15.6518,130.17,130.14,0.05802696]
["bitfinex-derivatives","SOLF0:USTF0",1725603296485,15.652,130.16,130.14,0.05802696]
["bitfinex-derivatives","SOLF0:USTF0",1725603300188,105.63474882,130.22,130.14,0.05802696]
["bitfinex-derivatives","SOLF0:USTF0",1725603300390,105.63474882,130.22,130.17,0.0579697]
["bitfinex-derivatives","SOLF0:USTF0",1725603300790,3.8399,130.23,130.17,11.8679697]
["bitfinex-derivatives","SOLF0:USTF0",1725603300986,11.81,130.24,130.18,13.2368]
["bitfinex-derivatives","SOLF0:USTF0",1725603301185,15.74108652,130.24,130.2,0.05884999]
["bitfinex-derivatives","SOLF0:USTF0",1725603301395,19.58078652,130.24,130.2,0.05884999]
["bitfinex-derivatives","SOLF0:USTF0",1725603301592,11.81,130.26,130.2,0.05884999]
["bitfinex-derivatives","SOLF0:USTF0",1725603301892,0.3673,130.28,130.22,0.0511989]
["bitfinex-derivatives","SOLF0:USTF0",1725603302191,11.81,130.27,130.22,0.0511989]
["bitfinex-derivatives","SOLF0:USTF0",1725603302387,110.56104115,130.3,130.23,0.05706837]
["bitfinex-derivatives","SOLF0:USTF0",1725603302584,11.81,130.27,130.23,0.05706837]
["bitfinex-derivatives","SOLF0:USTF0",1725603303090,15.6489,130.27,130.23,0.05706837]
["bitfinex-derivatives","SOLF0:USTF0",1725603303291,11.81,130.28,130.23,0.05706837]
["bitfinex-derivatives","SOLF0:USTF0",1725603303493,110.22804115,130.3,130.23,11.86706837]
["bitfinex-derivatives","SOLF0:USTF0",1725603303688,11.81,130.29,130.24,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725603303894,11.81,130.28,130.25,0.05004675]
["bitfinex-derivatives","SOLF0:USTF0",1725603304990,11.81,130.27,130.25,0.05004675]
["bitfinex-derivatives","SOLF0:USTF0",1725603306193,3.839,130.26,130.25,0.05004675]
["bitfinex-derivatives","SOLF0:USTF0",1725603309000,3.8396,130.24,130.19,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1725603309196,11.81,130.23,130.19,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1725603309398,11.81,130.22,130.19,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725603309597,7.77190156,130.24,130.19,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725603309792,11.81,130.21,130.19,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725603310099,11.86170298,130.21,130.19,1.45586451]
["bitfinex-derivatives","SOLF0:USTF0",1725603311701,0.05170298,130.21,130.19,1.45586451]
["bitfinex-derivatives","SOLF0:USTF0",1725603313997,0.05170298,130.21,130.19,5.36435429]
["bitfinex-derivatives","SOLF0:USTF0",1725603314395,11.81,130.25,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725603314592,11.81,130.27,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725603315091,110.22804115,130.3,130.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725603315393,11.81,130.29,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603315997,3.8389,130.27,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603316398,11.81,130.27,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603316901,11.81,130.26,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603317996,29.49,130.28,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603320003,3.8389,130.27,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603323299,3.8391,130.26,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603325597,29.49,130.28,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603326403,3.8388,130.27,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603327906,3.839,130.26,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603331113,3.8388,130.27,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603331314,29.49,130.28,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603331823,33.3286,130.28,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603332822,3.8386,130.28,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603334417,3.8386,130.28,130.24,3.89141771]
["bitfinex-derivatives","SOLF0:USTF0",1725603336225,3.8386,130.28,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603336818,3.8388,130.27,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603337338,3.8385,130.28,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603339319,3.8387,130.27,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603342226,3.8385,130.28,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603348835,11.79,130.29,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603350235,11.79,130.27,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603351232,3.8392,130.26,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603353644,15.6288,130.27,130.24,0.05181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603353834,122.01804115,130.3,130.24,11.84181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603354045,110.22804115,130.3,130.24,11.84181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603354237,3.8381,130.29,130.24,11.84181771]
["bitfinex-derivatives","SOLF0:USTF0",1725603355439,3.8381,130.29,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725603356438,114.06604115,130.3,130.25,15.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725603357038,114.06604115,130.3,130.25,17.029]
["bitfinex-derivatives","SOLF0:USTF0",1725603357240,114.06604115,130.3,130.26,3.86934764]
["bitfinex-derivatives","SOLF0:USTF0",1725603357436,114.06604115,130.3,130.27,0.04936833]
["bitfinex-derivatives","SOLF0:USTF0",1725603358240,3.8381,130.29,130.27,0.04936833]
["bitfinex-derivatives","SOLF0:USTF0",1725603362744,15.68184374,130.31,130.27,0.04936833]
["bitfinex-derivatives","SOLF0:USTF0",1725603362745,3.89184374,130.31,130.27,0.04936833]
["bitfinex-derivatives","SOLF0:USTF0",1725603363044,11.79,130.36,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725603363245,3.8365,130.35,130.31,0.05348755]
["bitfinex-derivatives","SOLF0:USTF0",1725603363638,3.8365,130.35,130.31,15.778515]
["bitfinex-derivatives","SOLF0:USTF0",1725603363835,3.8365,130.35,130.31,11.84348755]
["bitfinex-derivatives","SOLF0:USTF0",1725603364031,3.7998269,130.38,130.31,15.75124444]
["bitfinex-derivatives","SOLF0:USTF0",1725603364236,11.79,130.37,130.31,15.75124444]
["bitfinex-derivatives","SOLF0:USTF0",1725603364639,15.626,130.37,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725603364842,15.626,130.37,130.31,15.75124444]
["bitfinex-derivatives","SOLF0:USTF0",1725603365037,3.8362,130.36,130.31,19.58864444]
["bitfinex-derivatives","SOLF0:USTF0",1725603365237,11.79,130.36,130.31,11.84348755]
["bitfinex-derivatives","SOLF0:USTF0",1725603365641,3.8364,130.35,130.31,11.84348755]
["bitfinex-derivatives","SOLF0:USTF0",1725603366034,3.8364,130.35,130.31,0.05348755]
["bitfinex-derivatives","SOLF0:USTF0",1725603366249,15.6267,130.34,130.31,0.05348755]
["bitfinex-derivatives","SOLF0:USTF0",1725603366539,11.79,130.32,130.31,0.05348755]
["bitfinex-derivatives","SOLF0:USTF0",1725603367140,15.6272,130.32,130.31,0.05348755]
["bitfinex-derivatives","SOLF0:USTF0",1725603367548,3.8372,130.32,130.31,0.05348755]
["bitfinex-derivatives","SOLF0:USTF0",1725603368346,15.627,130.33,130.31,0.05348755]
["bitfinex-derivatives","SOLF0:USTF0",1725603369543,3.8372,130.32,130.31,0.05348755]
["bitfinex-derivatives","SOLF0:USTF0",1725603369845,11.79,130.32,130.25,13.1897]
["bitfinex-derivatives","SOLF0:USTF0",1725603370148,11.79,130.3,130.25,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725603370750,3.89060683,130.29,130.26,0.05529587]
["bitfinex-derivatives","SOLF0:USTF0",1725603372246,0.05240683,130.29,130.26,0.05529587]
["bitfinex-derivatives","SOLF0:USTF0",1725603372753,0.05240683,130.29,130.26,3.89419587]
["bitfinex-derivatives","SOLF0:USTF0",1725603372952,3.89050683,130.29,130.26,0.05529587]
["bitfinex-derivatives","SOLF0:USTF0",1725603375563,21.82743769,130.28,130.25,5.20902981]
["bitfinex-derivatives","SOLF0:USTF0",1725603375866,3.89050683,130.29,130.25,5.20902981]
["bitfinex-derivatives","SOLF0:USTF0",1725603376158,12.95299869,130.27,130.25,5.20902981]
["bitfinex-derivatives","SOLF0:USTF0",1725603376352,12.95299869,130.28,130.25,5.20902981]
["bitfinex-derivatives","SOLF0:USTF0",1725603376556,0.05240683,130.29,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725603377149,0.05240683,130.29,130.25,2.82911024]
["bitfinex-derivatives","SOLF0:USTF0",1725603377356,0.05240683,130.29,130.25,32.30911024]
["bitfinex-derivatives","SOLF0:USTF0",1725603377853,0.05240683,130.29,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725603378244,0.05240683,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725603380254,0.05240683,130.29,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725603380759,3.8385,130.28,130.25,6.66821024]
["bitfinex-derivatives","SOLF0:USTF0",1725603381154,0.05240683,130.29,130.25,2.82911024]
["bitfinex-derivatives","SOLF0:USTF0",1725603381662,29.53240683,130.29,130.25,0.05428043]
["bitfinex-derivatives","SOLF0:USTF0",1725603381861,0.05240683,130.29,130.25,0.05428043]
["bitfinex-derivatives","SOLF0:USTF0",1725603382068,3.8385,130.28,130.25,0.05428043]
["bitfinex-derivatives","SOLF0:USTF0",1725603382463,0.05240683,130.29,130.25,0.05428043]
["bitfinex-derivatives","SOLF0:USTF0",1725603384059,0.05240683,130.29,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725603389661,0.05240683,130.29,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725603390177,0.05240683,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725603391362,0.05240683,130.29,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725603397364,0.05240683,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725603398279,0.05240683,130.29,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725603403493,0.05240683,130.29,130.25,0.05428043]
["bitfinex-derivatives","SOLF0:USTF0",1725603403494,11.85240683,130.29,130.25,0.05428043]
["bitfinex-derivatives","SOLF0:USTF0",1725603403995,0.05240683,130.29,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725603406388,3.89060683,130.29,130.25,3.89348043]
["bitfinex-derivatives","SOLF0:USTF0",1725603407596,0.05240683,130.29,130.25,0.05428043]
["bitfinex-derivatives","SOLF0:USTF0",1725603408195,0.05240683,130.29,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725603409000,3.89060683,130.29,130.25,3.89338043]
["bitfinex-derivatives","SOLF0:USTF0",1725603412991,0.05240683,130.29,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725603413196,0.05240683,130.29,130.26,15.639]
["bitfinex-derivatives","SOLF0:USTF0",1725603423398,0.05240683,130.29,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603424304,0.05240683,130.29,130.27,15.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725603425806,0.05240683,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725603426110,48.39713312,130.34,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603426301,52.23383312,130.34,130.3,15.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725603426502,3.8367,130.34,130.3,15.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725603426906,0.05461833,130.33,130.31,0.05746048]
["bitfinex-derivatives","SOLF0:USTF0",1725603427503,3.83342224,130.35,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603427710,23.08,130.43,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603427915,11.8,130.4,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603428114,3.8356,130.38,130.34,7.75684458]
["bitfinex-derivatives","SOLF0:USTF0",1725603428415,0.2821895,130.37,130.34,7.75684458]
["bitfinex-derivatives","SOLF0:USTF0",1725603428602,3.8356,130.38,130.34,7.80708152]
["bitfinex-derivatives","SOLF0:USTF0",1725603430326,15.69874696,130.4,130.34,7.80708152]
["bitfinex-derivatives","SOLF0:USTF0",1725603430509,4.11738536,130.39,130.35,15.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725603430813,0.28216658,130.38,130.35,15.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725603431905,0.28216658,130.38,130.34,3.97048152]
["bitfinex-derivatives","SOLF0:USTF0",1725603431906,0.28216658,130.38,130.34,0.05023694]
["bitfinex-derivatives","SOLF0:USTF0",1725603432114,0.28216658,130.38,130.34,3.88683694]
["bitfinex-derivatives","SOLF0:USTF0",1725603434938,3.8352,130.39,130.34,3.88683694]
["bitfinex-derivatives","SOLF0:USTF0",1725603434939,0.28217905,130.37,130.34,3.88683694]
["bitfinex-derivatives","SOLF0:USTF0",1725603435113,3.8352,130.39,130.34,3.88683694]
["bitfinex-derivatives","SOLF0:USTF0",1725603435318,0.28218245,130.38,130.34,3.88683694]
["bitfinex-derivatives","SOLF0:USTF0",1725603436111,11.8,130.37,130.34,0.05023694]
["bitfinex-derivatives","SOLF0:USTF0",1725603436322,11.8,130.35,130.34,0.05023694]
["bitfinex-derivatives","SOLF0:USTF0",1725603436509,15.91858245,130.35,130.34,0.05023694]
["bitfinex-derivatives","SOLF0:USTF0",1725603437218,12.08218245,130.35,130.34,0.05023694]
["bitfinex-derivatives","SOLF0:USTF0",1725603438419,0.28218245,130.35,130.34,0.05023694]
["bitfinex-derivatives","SOLF0:USTF0",1725603438720,15.6364,130.35,130.34,0.05023694]
["bitfinex-derivatives","SOLF0:USTF0",1725603438921,15.91863714,130.35,130.34,0.05023694]
["bitfinex-derivatives","SOLF0:USTF0",1725603439925,4.11863714,130.35,130.34,0.05023694]
["bitfinex-derivatives","SOLF0:USTF0",1725603440412,4.11863708,130.35,130.34,0.05023694]
["bitfinex-derivatives","SOLF0:USTF0",1725603440816,4.11863686,130.35,130.34,0.05023694]
["bitfinex-derivatives","SOLF0:USTF0",1725603442927,12.08223686,130.35,130.29,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725603443225,11.8,130.32,130.25,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725603443525,15.59509327,130.32,130.25,15.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725603443825,11.84980708,130.3,130.27,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1725603445327,3.8381,130.29,130.27,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1725603447219,15.68770708,130.3,130.27,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1725603447415,0.28234042,130.29,130.27,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1725603447639,15.68770708,130.3,130.27,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1725603448625,11.84980708,130.3,130.27,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1725603449424,15.68780708,130.3,130.27,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1725603449632,3.88780708,130.3,130.27,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1725603451634,0.04980708,130.3,130.27,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1725603451829,0.33212442,130.3,130.27,0.05653523]
["bitfinex-derivatives","SOLF0:USTF0",1725603452031,0.04980708,130.3,130.27,11.85653523]
["bitfinex-derivatives","SOLF0:USTF0",1725603452929,0.04980708,130.3,130.27,15.69513523]
["bitfinex-derivatives","SOLF0:USTF0",1725603459731,0.04980708,130.3,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725603464532,23.88,130.39,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603464734,11.8,130.35,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603464940,0.28225257,130.34,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603465434,3.8368,130.34,130.3,15.6377]
["bitfinex-derivatives","SOLF0:USTF0",1725603465637,3.8368,130.34,130.31,2.80497027]
["bitfinex-derivatives","SOLF0:USTF0",1725603465842,3.8365,130.35,130.31,6.64237027]
["bitfinex-derivatives","SOLF0:USTF0",1725603467147,3.8365,130.35,130.31,10.55370186]
["bitfinex-derivatives","SOLF0:USTF0",1725603468253,3.8365,130.35,130.31,2.80497027]
["bitfinex-derivatives","SOLF0:USTF0",1725603468434,11.8,130.37,130.31,2.80497027]
["bitfinex-derivatives","SOLF0:USTF0",1725603468629,0.28224895,130.36,130.31,2.80497027]
["bitfinex-derivatives","SOLF0:USTF0",1725603468837,11.8,130.35,130.31,2.80497027]
["bitfinex-derivatives","SOLF0:USTF0",1725603469035,0.28224895,130.34,130.31,2.80497027]
["bitfinex-derivatives","SOLF0:USTF0",1725603469743,11.8,130.35,130.31,2.80497027]
["bitfinex-derivatives","SOLF0:USTF0",1725603470041,15.6364,130.35,130.31,2.80497027]
["bitfinex-derivatives","SOLF0:USTF0",1725603470440,0.28224235,130.34,130.31,2.80497027]
["bitfinex-derivatives","SOLF0:USTF0",1725603471239,15.6364,130.35,130.31,2.80497027]
["bitfinex-derivatives","SOLF0:USTF0",1725603471447,3.8368,130.34,130.31,2.80497027]
["bitfinex-derivatives","SOLF0:USTF0",1725603471748,3.8368,130.34,130.31,1.45537027]
["bitfinex-derivatives","SOLF0:USTF0",1725603481844,3.8368,130.34,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603482750,4.11936074,130.33,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603482941,3.8371,130.33,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603484148,3.8372,130.32,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603484441,4.11947482,130.32,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603484649,3.8372,130.32,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603486442,4.11948171,130.32,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603486653,3.8372,130.32,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603488684,4.11948811,130.32,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603489345,4.11948829,130.32,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603489742,0.28228829,130.32,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603489949,7.62336834,130.33,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603491457,3.8372,130.32,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603491647,15.91947682,130.32,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603492246,15.6372,130.32,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603492554,15.91948926,130.32,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603493647,15.91949087,130.32,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603495763,38.99949087,130.32,130.31,0.05837027]
["bitfinex-derivatives","SOLF0:USTF0",1725603496054,35.16229087,130.32,130.25,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725603496258,11.8,130.29,130.25,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725603496848,15.6383,130.29,130.25,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725603497164,0.05590175,130.28,130.26,0.05824054]
["bitfinex-derivatives","SOLF0:USTF0",1725603498647,3.89440175,130.28,130.26,0.05824054]
["bitfinex-derivatives","SOLF0:USTF0",1725603503360,3.8387,130.27,130.26,0.05824054]
["bitfinex-derivatives","SOLF0:USTF0",1725603503664,23.36238425,130.27,130.19,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725603503858,11.8,130.24,130.19,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725603504662,0.0501287,130.23,130.2,0.05676763]
["bitfinex-derivatives","SOLF0:USTF0",1725603505463,3.8901287,130.23,130.2,0.05676763]
["bitfinex-derivatives","SOLF0:USTF0",1725603505858,0.0501287,130.23,130.2,0.05676763]
["bitfinex-derivatives","SOLF0:USTF0",1725603508465,3.8900287,130.23,130.2,0.05676763]
["bitfinex-derivatives","SOLF0:USTF0",1725603511560,0.0501287,130.23,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603512053,116.17498567,130.28,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603512266,0.28240584,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603512660,3.8391,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603512868,104.37498567,130.28,130.23,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725603513056,0.0576387,130.27,130.24,1.36580684]
["bitfinex-derivatives","SOLF0:USTF0",1725603513258,3.8965387,130.27,130.24,1.36580684]
["bitfinex-derivatives","SOLF0:USTF0",1725603517074,0.0576387,130.27,130.24,1.36580684]
["bitfinex-derivatives","SOLF0:USTF0",1725603521771,3.8964387,130.27,130.24,1.36580684]
["bitfinex-derivatives","SOLF0:USTF0",1725603523873,0.0576387,130.27,130.24,1.36580684]
["bitfinex-derivatives","SOLF0:USTF0",1725603524862,3.8964387,130.27,130.24,1.36580684]
["bitfinex-derivatives","SOLF0:USTF0",1725603525073,0.0576387,130.27,130.24,1.36580684]
["bitfinex-derivatives","SOLF0:USTF0",1725603526064,3.8964387,130.27,130.24,1.36580684]
["bitfinex-derivatives","SOLF0:USTF0",1725603526571,0.0576387,130.27,130.24,1.36580684]
["bitfinex-derivatives","SOLF0:USTF0",1725603528580,3.8963387,130.27,130.24,1.36580684]
["bitfinex-derivatives","SOLF0:USTF0",1725603529147,0.0576387,130.27,130.24,5.295457]
["bitfinex-derivatives","SOLF0:USTF0",1725603529276,0.0576387,130.27,130.25,15.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725603531277,0.0576387,130.27,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603533867,0.0576387,130.27,130.24,6.61700684]
["bitfinex-derivatives","SOLF0:USTF0",1725603534073,3.8963387,130.27,130.24,2.77750684]
["bitfinex-derivatives","SOLF0:USTF0",1725603536574,3.8963387,130.27,130.24,10.3988814]
["bitfinex-derivatives","SOLF0:USTF0",1725603538183,3.8963387,130.27,130.24,2.77750684]
["bitfinex-derivatives","SOLF0:USTF0",1725603538774,3.8963387,130.27,130.24,6.61710684]
["bitfinex-derivatives","SOLF0:USTF0",1725603539983,3.8963387,130.27,130.24,2.77750684]
["bitfinex-derivatives","SOLF0:USTF0",1725603541079,3.8963387,130.27,130.24,10.52284327]
["bitfinex-derivatives","SOLF0:USTF0",1725603543987,3.8393,130.25,130.24,0.05450684]
["bitfinex-derivatives","SOLF0:USTF0",1725603544492,15.6393,130.25,130.24,0.05450684]
["bitfinex-derivatives","SOLF0:USTF0",1725603544689,15.92171797,130.25,130.24,0.05450684]
["bitfinex-derivatives","SOLF0:USTF0",1725603544888,3.84,130.23,130.18,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1725603545085,15.64,130.23,130.18,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1725603545488,15.64,130.23,130.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725603545792,3.8404,130.22,130.18,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725603545984,3.8912717,130.22,130.19,0.05813977]
["bitfinex-derivatives","SOLF0:USTF0",1725603548889,0.0508717,130.22,130.19,0.05813977]
["bitfinex-derivatives","SOLF0:USTF0",1725603549091,11.8,130.21,130.19,0.05813977]
["bitfinex-derivatives","SOLF0:USTF0",1725603549599,3.8408,130.2,130.19,0.05813977]
["bitfinex-derivatives","SOLF0:USTF0",1725603559904,15.6406,130.21,130.19,0.05813977]
["bitfinex-derivatives","SOLF0:USTF0",1725603561002,3.8406,130.21,130.19,0.05813977]
["bitfinex-derivatives","SOLF0:USTF0",1725603561198,0.0508717,130.22,130.19,0.05813977]
["bitfinex-derivatives","SOLF0:USTF0",1725603566598,0.0508717,130.22,130.19,3.89913977]
["bitfinex-derivatives","SOLF0:USTF0",1725603567101,0.0508717,130.22,130.19,0.05813977]
["bitfinex-derivatives","SOLF0:USTF0",1725603568311,3.8912717,130.22,130.19,0.05813977]
["bitfinex-derivatives","SOLF0:USTF0",1725603575917,3.8406,130.21,130.19,0.05813977]
["bitfinex-derivatives","SOLF0:USTF0",1725603577611,15.6408,130.2,130.19,0.05813977]
["bitfinex-derivatives","SOLF0:USTF0",1725603589314,3.8416,130.18,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725603589511,11.8,130.17,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725603589728,11.8,130.17,130.13,7.69751738]
["bitfinex-derivatives","SOLF0:USTF0",1725603590422,0.04892978,130.16,130.14,0.05198263]
["bitfinex-derivatives","SOLF0:USTF0",1725603591820,0.04892978,130.16,130.14,3.89448263]
["bitfinex-derivatives","SOLF0:USTF0",1725603594224,0.04892978,130.16,130.14,5.27348263]
["bitfinex-derivatives","SOLF0:USTF0",1725603594424,0.04892978,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725603594624,3.8415,130.18,130.15,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1725603595624,3.88984465,130.18,130.15,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1725603598431,0.04834465,130.18,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725603602529,0.04834465,130.18,130.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725603602729,11.8,130.22,130.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725603603126,3.8408,130.2,130.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725603603727,3.8411,130.19,130.17,0.05831423]
["bitfinex-derivatives","SOLF0:USTF0",1725603604142,0.05430532,130.2,130.17,0.05831423]
["bitfinex-derivatives","SOLF0:USTF0",1725603604645,11.85430532,130.2,130.17,0.05831423]
["bitfinex-derivatives","SOLF0:USTF0",1725603604926,15.69520532,130.2,130.17,0.05831423]
["bitfinex-derivatives","SOLF0:USTF0",1725603606431,3.8411,130.19,130.17,0.05831423]
["bitfinex-derivatives","SOLF0:USTF0",1725603608729,15.69520532,130.2,130.17,0.05831423]
["bitfinex-derivatives","SOLF0:USTF0",1725603609232,15.69520532,130.2,130.17,3.89991423]
["bitfinex-derivatives","SOLF0:USTF0",1725603609826,15.69520532,130.2,130.17,0.05831423]
["bitfinex-derivatives","SOLF0:USTF0",1725603610025,0.05430532,130.2,130.17,0.05831423]
["bitfinex-derivatives","SOLF0:USTF0",1725603610522,0.05430532,130.2,130.18,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725603612934,0.05430532,130.2,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725603623446,23.08,130.27,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725603623637,0.4711,130.32,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603623837,0.28236632,130.31,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603624044,15.6383,130.29,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725603624635,0.03303334,130.28,130.26,0.05703372]
["bitfinex-derivatives","SOLF0:USTF0",1725603627644,15.67143334,130.28,130.26,0.05703372]
["bitfinex-derivatives","SOLF0:USTF0",1725603627843,11.83303334,130.28,130.26,0.05703372]
["bitfinex-derivatives","SOLF0:USTF0",1725603628349,15.67153334,130.28,130.26,0.05703372]
["bitfinex-derivatives","SOLF0:USTF0",1725603629147,11.83303334,130.28,130.26,0.05703372]
["bitfinex-derivatives","SOLF0:USTF0",1725603629452,0.03303334,130.28,130.26,0.05703372]
["bitfinex-derivatives","SOLF0:USTF0",1725603631551,15.95376956,130.28,130.26,0.05703372]
["bitfinex-derivatives","SOLF0:USTF0",1725603631857,15.67143334,130.28,130.26,0.05703372]
["bitfinex-derivatives","SOLF0:USTF0",1725603632461,3.8387,130.27,130.26,0.05703372]
["bitfinex-derivatives","SOLF0:USTF0",1725603632651,11.83303334,130.28,130.26,0.05703372]
["bitfinex-derivatives","SOLF0:USTF0",1725603633356,11.83303334,130.28,130.2,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725603633357,34.87,130.27,130.2,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725603633657,11.8,130.23,130.2,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725603633860,11.8,130.23,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603633861,11.8,130.21,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603634065,11.8,130.21,130.15,14.5523]
["bitfinex-derivatives","SOLF0:USTF0",1725603634248,15.6405,130.21,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725603634450,0.05764873,130.2,130.17,0.05248756]
["bitfinex-derivatives","SOLF0:USTF0",1725603635155,15.69854873,130.2,130.17,0.05248756]
["bitfinex-derivatives","SOLF0:USTF0",1725603635460,11.8,130.19,130.17,0.05248756]
["bitfinex-derivatives","SOLF0:USTF0",1725603635656,15.6413,130.19,130.17,0.05248756]
["bitfinex-derivatives","SOLF0:USTF0",1725603636854,3.8413,130.19,130.17,0.05248756]
["bitfinex-derivatives","SOLF0:USTF0",1725603637054,15.69854873,130.2,130.17,0.05248756]
["bitfinex-derivatives","SOLF0:USTF0",1725603637755,3.8411,130.19,130.17,0.05248756]
["bitfinex-derivatives","SOLF0:USTF0",1725603639062,15.69854873,130.2,130.17,0.05248756]
["bitfinex-derivatives","SOLF0:USTF0",1725603639260,0.05764873,130.2,130.17,0.05248756]
["bitfinex-derivatives","SOLF0:USTF0",1725603639669,0.05764873,130.2,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725603639851,0.05764873,130.2,130.17,0.05248756]
["bitfinex-derivatives","SOLF0:USTF0",1725603640360,3.89844873,130.2,130.17,0.05248756]
["bitfinex-derivatives","SOLF0:USTF0",1725603641262,0.05764873,130.2,130.17,3.89408756]
["bitfinex-derivatives","SOLF0:USTF0",1725603641763,0.05764873,130.2,130.17,11.85248756]
["bitfinex-derivatives","SOLF0:USTF0",1725603641961,0.05764873,130.2,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725603642460,0.05764873,130.2,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603642666,11.8,130.26,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603642960,11.8,130.26,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603643161,11.8,130.26,130.2,15.67804856]
["bitfinex-derivatives","SOLF0:USTF0",1725603644062,0.03241833,130.24,130.22,0.0553907]
["bitfinex-derivatives","SOLF0:USTF0",1725603644461,3.87201833,130.24,130.22,0.0553907]
["bitfinex-derivatives","SOLF0:USTF0",1725603651066,0.03241833,130.24,130.22,11.8553907]
["bitfinex-derivatives","SOLF0:USTF0",1725603651568,0.03241833,130.24,130.22,0.0553907]
["bitfinex-derivatives","SOLF0:USTF0",1725603652160,11.83241833,130.24,130.22,0.0553907]
["bitfinex-derivatives","SOLF0:USTF0",1725603652554,15.67211833,130.24,130.22,0.0553907]
["bitfinex-derivatives","SOLF0:USTF0",1725603657672,38.74211833,130.24,130.22,0.0553907]
["bitfinex-derivatives","SOLF0:USTF0",1725603657863,15.6399,130.23,130.22,0.0553907]
["bitfinex-derivatives","SOLF0:USTF0",1725603668669,38.7099,130.23,130.22,0.0553907]
["bitfinex-derivatives","SOLF0:USTF0",1725603668892,35.15245392,130.23,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603669075,11.8,130.21,130.14,13.2266]
["bitfinex-derivatives","SOLF0:USTF0",1725603669371,11.8,130.21,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725603669875,0.04905497,130.2,130.17,0.05533785]
["bitfinex-derivatives","SOLF0:USTF0",1725603673279,11.84905497,130.2,130.17,0.05533785]
["bitfinex-derivatives","SOLF0:USTF0",1725603674171,34.91905497,130.2,130.17,0.05533785]
["bitfinex-derivatives","SOLF0:USTF0",1725603674369,34.87,130.19,130.17,0.05533785]
["bitfinex-derivatives","SOLF0:USTF0",1725603674879,3.75441076,130.18,130.17,0.05533785]
["bitfinex-derivatives","SOLF0:USTF0",1725603675293,30.66581076,130.18,130.17,0.05533785]
["bitfinex-derivatives","SOLF0:USTF0",1725603675778,26.9114,130.18,130.17,0.05533785]
["bitfinex-derivatives","SOLF0:USTF0",1725603676281,3.8422,130.16,130.11,9.10343493]
["bitfinex-derivatives","SOLF0:USTF0",1725603676478,15.6422,130.16,130.11,9.10343493]
["bitfinex-derivatives","SOLF0:USTF0",1725603676878,34.87,130.16,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725603677078,34.87,130.16,130.1,7.6445181]
["bitfinex-derivatives","SOLF0:USTF0",1725603677379,0.04915433,130.14,130.12,0.04872759]
["bitfinex-derivatives","SOLF0:USTF0",1725603679689,0.04915433,130.14,130.12,11.84872759]
["bitfinex-derivatives","SOLF0:USTF0",1725603679983,15.97545877,130.19,130.13,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603680178,15.69290866,130.19,130.13,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603680378,11.8,130.19,130.13,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603680884,0.05318448,130.17,130.15,0.05769961]
["bitfinex-derivatives","SOLF0:USTF0",1725603681390,0.05318448,130.17,130.15,3.89989961]
["bitfinex-derivatives","SOLF0:USTF0",1725603681685,0.05318448,130.17,130.15,0.05769961]
["bitfinex-derivatives","SOLF0:USTF0",1725603684682,0.05318448,130.17,130.15,11.85769961]
["bitfinex-derivatives","SOLF0:USTF0",1725603684989,80.48233535,130.21,130.16,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603685187,11.8,130.24,130.18,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725603685490,0.28247598,130.23,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603685686,34.87,130.26,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725603685996,0.04080807,130.24,130.22,0.0517667]
["bitfinex-derivatives","SOLF0:USTF0",1725603686187,11.84080807,130.24,130.22,0.0517667]
["bitfinex-derivatives","SOLF0:USTF0",1725603688492,0.04080807,130.24,130.22,0.0517667]
["bitfinex-derivatives","SOLF0:USTF0",1725603688801,0.04080807,130.24,130.22,11.8517667]
["bitfinex-derivatives","SOLF0:USTF0",1725603689095,0.04080807,130.24,130.23,15.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725603689285,11.8,130.3,130.23,13.1273]
["bitfinex-derivatives","SOLF0:USTF0",1725603689491,0.28235202,130.29,130.23,14.5192]
["bitfinex-derivatives","SOLF0:USTF0",1725603689889,0.28235202,130.29,130.24,15.62827222]
["bitfinex-derivatives","SOLF0:USTF0",1725603690182,0.28235202,130.29,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725603690381,0.28235202,130.29,130.25,0.05880242]
["bitfinex-derivatives","SOLF0:USTF0",1725603690594,23.07,130.32,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603690595,11.8,130.32,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603690796,15.91980582,130.31,130.28,0.05262913]
["bitfinex-derivatives","SOLF0:USTF0",1725603691095,15.6375,130.31,130.28,0.05262913]
["bitfinex-derivatives","SOLF0:USTF0",1725603692093,3.8375,130.31,130.28,0.05262913]
["bitfinex-derivatives","SOLF0:USTF0",1725603693691,33.3475,130.31,130.28,0.05262913]
["bitfinex-derivatives","SOLF0:USTF0",1725603694492,0.28231391,130.3,130.28,0.05262913]
["bitfinex-derivatives","SOLF0:USTF0",1725603694795,0.28234149,130.29,130.28,0.05262913]
["bitfinex-derivatives","SOLF0:USTF0",1725603695323,29.51,130.29,130.28,0.05262913]
["bitfinex-derivatives","SOLF0:USTF0",1725603695496,29.79234149,130.29,130.23,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725603695689,0.28234149,130.28,130.23,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725603695999,29.51,130.27,130.18,30.912]
["bitfinex-derivatives","SOLF0:USTF0",1725603696195,29.51,130.27,130.19,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725603696583,0.05262913,130.24,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603698717,0.05262913,130.24,130.22,3.89243881]
["bitfinex-derivatives","SOLF0:USTF0",1725603701502,0.05262913,130.24,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603702396,3.89222913,130.24,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603703398,0.05262913,130.24,130.22,3.89243881]
["bitfinex-derivatives","SOLF0:USTF0",1725603703596,0.05262913,130.24,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603705109,3.89232913,130.24,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603705295,0.05262913,130.24,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603705565,23.12262913,130.24,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603706102,3.8399,130.23,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603714011,38.7099,130.23,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603716005,3.8399,130.23,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603718509,23.12262913,130.24,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603719118,26.96242913,130.24,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603719327,23.12262913,130.24,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603720212,38.7099,130.23,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603721016,3.8399,130.23,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603725419,3.89232913,130.24,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603727713,3.8399,130.23,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603729750,38.7099,130.23,130.22,0.05233881]
["bitfinex-derivatives","SOLF0:USTF0",1725603729931,38.7099,130.23,129.9,107.06884362]
["bitfinex-derivatives","SOLF0:USTF0",1725603729932,3.8406,130.21,130.11,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725603730118,11.8,130.2,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603730425,11.8,130.2,130.14,15.65209473]
["bitfinex-derivatives","SOLF0:USTF0",1725603730615,11.8,130.2,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725603731032,11.85836741,130.2,130.17,3.89222038]
["bitfinex-derivatives","SOLF0:USTF0",1725603732824,15.69916741,130.2,130.17,3.89222038]
["bitfinex-derivatives","SOLF0:USTF0",1725603733430,3.8411,130.19,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603734826,3.8414,130.18,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603735026,38.7114,130.18,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603735328,15.92398184,130.18,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603735529,38.78716081,130.19,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603736337,3.8414,130.18,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603736831,3.8412,130.19,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603737030,34.92836741,130.2,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603737228,0.28255733,130.19,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603737435,38.76926741,130.2,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603738230,0.28256228,130.19,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603738436,38.76926741,130.2,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603739330,3.8411,130.19,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603743334,38.76916741,130.2,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603743535,0.05836741,130.2,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603744036,0.34090893,130.2,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603744340,0.05836741,130.2,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603744536,0.34090625,130.2,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603744840,0.05836741,130.2,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603745226,3.89916741,130.2,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603751145,15.69916741,130.2,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603759742,11.8,130.18,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603760049,12.08257695,130.18,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603760548,15.97614322,130.18,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603761353,19.81754322,130.18,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603761756,42.88754322,130.18,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603764666,42.88754341,130.18,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603768644,42.60494842,130.18,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603768953,42.8875652,130.18,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603773264,42.88756187,130.18,130.17,0.05062038]
["bitfinex-derivatives","SOLF0:USTF0",1725603774758,42.88756187,130.18,130.12,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725603775065,38.99441345,130.17,130.12,3.84283863]
["bitfinex-derivatives","SOLF0:USTF0",1725603775268,38.7118,130.17,130.12,3.84283863]
["bitfinex-derivatives","SOLF0:USTF0",1725603775455,0.2826273,130.16,130.12,3.84283863]
["bitfinex-derivatives","SOLF0:USTF0",1725603775656,38.7118,130.17,130.12,3.84283863]
["bitfinex-derivatives","SOLF0:USTF0",1725603775858,0.05661583,130.16,130.13,0.04864296]
["bitfinex-derivatives","SOLF0:USTF0",1725603777467,0.33924268,130.16,130.13,0.04864296]
["bitfinex-derivatives","SOLF0:USTF0",1725603777669,0.05661583,130.16,130.13,0.04864296]
["bitfinex-derivatives","SOLF0:USTF0",1725603779562,0.05661583,130.16,130.13,11.84864296]
["bitfinex-derivatives","SOLF0:USTF0",1725603779766,34.87,130.21,130.14,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725603779970,0.28255969,130.2,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725603780572,38.7106,130.21,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725603780961,0.05862369,130.2,130.17,0.0509057]
["bitfinex-derivatives","SOLF0:USTF0",1725603781469,0.05862369,130.2,130.17,3.8925057]
["bitfinex-derivatives","SOLF0:USTF0",1725603782475,0.05862369,130.2,130.17,0.0509057]
["bitfinex-derivatives","SOLF0:USTF0",1725603782667,11.85862369,130.2,130.17,0.0509057]
["bitfinex-derivatives","SOLF0:USTF0",1725603785871,0.05862369,130.2,130.18,3.75719683]
["bitfinex-derivatives","SOLF0:USTF0",1725603786061,34.87,130.25,130.19,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725603786279,34.87,130.23,130.19,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725603786663,11.8,130.23,130.19,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725603787174,0.04034879,130.22,130.2,0.050705]
["bitfinex-derivatives","SOLF0:USTF0",1725603788274,15.68064879,130.22,130.2,0.050705]
["bitfinex-derivatives","SOLF0:USTF0",1725603789480,38.75064879,130.22,130.2,0.050705]
["bitfinex-derivatives","SOLF0:USTF0",1725603791481,0.04034879,130.22,130.2,0.050705]
["bitfinex-derivatives","SOLF0:USTF0",1725603795183,0.04034879,130.22,130.2,11.850705]
["bitfinex-derivatives","SOLF0:USTF0",1725603795683,0.04034879,130.22,130.2,15.691205]
["bitfinex-derivatives","SOLF0:USTF0",1725603796180,3.8388,130.27,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603796374,3.8388,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603796778,3.8391,130.26,130.19,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725603797002,3.8391,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603797176,3.8391,130.26,130.22,0.04921205]
["bitfinex-derivatives","SOLF0:USTF0",1725603797573,3.8391,130.26,130.22,3.88931205]
["bitfinex-derivatives","SOLF0:USTF0",1725603800886,3.8391,130.26,130.22,0.04921205]
["bitfinex-derivatives","SOLF0:USTF0",1725603800887,3.8394,130.25,130.22,0.04921205]
["bitfinex-derivatives","SOLF0:USTF0",1725603801185,11.8,130.24,130.22,0.04921205]
["bitfinex-derivatives","SOLF0:USTF0",1725603801482,15.6399,130.23,130.22,0.04921205]
["bitfinex-derivatives","SOLF0:USTF0",1725603801688,38.7099,130.23,130.22,0.04921205]
["bitfinex-derivatives","SOLF0:USTF0",1725603803791,15.6399,130.23,130.22,0.04921205]
["bitfinex-derivatives","SOLF0:USTF0",1725603804085,3.8399,130.23,130.22,0.04921205]
["bitfinex-derivatives","SOLF0:USTF0",1725603804988,15.6396,130.24,130.22,0.04921205]
["bitfinex-derivatives","SOLF0:USTF0",1725603805288,38.7096,130.24,130.22,0.04921205]
["bitfinex-derivatives","SOLF0:USTF0",1725603807485,3.8396,130.24,130.22,0.04921205]
["bitfinex-derivatives","SOLF0:USTF0",1725603808888,38.7095,130.25,130.22,0.04921205]
["bitfinex-derivatives","SOLF0:USTF0",1725603809197,26.9095,130.25,130.22,0.04921205]
["bitfinex-derivatives","SOLF0:USTF0",1725603809883,3.8395,130.25,130.22,0.04921205]
["bitfinex-derivatives","SOLF0:USTF0",1725603816796,0.5662,130.31,130.22,0.04921205]
["bitfinex-derivatives","SOLF0:USTF0",1725603817098,11.8,130.28,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603817487,0.28239289,130.27,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603818096,34.87,130.28,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603818333,4.12128915,130.27,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603818499,34.87,130.29,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603818701,0.28238906,130.28,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603819496,27.19098906,130.28,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603819705,0.28238906,130.27,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603820501,26.9086,130.28,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603821402,4.12109593,130.27,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603821606,3.8387,130.27,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603825103,26.9087,130.27,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603825404,42.77385643,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603825597,38.99140725,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603825796,38.99143506,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603825999,42.91507569,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603826200,42.63264063,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603826401,42.91506277,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603828005,38.99142214,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603828707,27.19142214,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603830405,26.909,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603830612,27.19142287,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603833706,4.12142287,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603834508,3.839,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603834718,4.12141867,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603835218,3.839,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603837112,26.9089,130.27,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603839209,3.8389,130.27,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603846611,0.2824117,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603846815,3.8389,130.27,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603848521,0.28241731,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603848822,3.8389,130.27,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603849125,0.28240869,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603849426,27.19140869,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603850920,42.83983897,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603851218,42.83985456,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603851419,31.03985456,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603851714,42.83985456,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603852123,31.03985456,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603852418,42.83985456,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603855131,42.55743028,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603855431,42.83985576,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603862025,3.8388,130.27,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603868560,0.28241326,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603869124,3.8388,130.27,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603874541,0.2824134,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603874739,3.8388,130.27,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603876034,3.839,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603876240,42.84521324,130.26,130.25,0.05861559]
["bitfinex-derivatives","SOLF0:USTF0",1725603876446,39.00621324,130.26,130.19,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725603876744,39.00621324,130.26,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725603876745,23.06,130.24,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725603877244,26.8996,130.24,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725603877433,0.05357405,130.23,130.21,0.05423861]
["bitfinex-derivatives","SOLF0:USTF0",1725603877639,23.11357405,130.23,130.21,0.05423861]
["bitfinex-derivatives","SOLF0:USTF0",1725603881157,26.95347405,130.23,130.21,0.05423861]
["bitfinex-derivatives","SOLF0:USTF0",1725603900453,3.89347405,130.23,130.21,0.05423861]
["bitfinex-derivatives","SOLF0:USTF0",1725603900758,0.05357405,130.23,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603902560,0.05357405,130.23,130.21,0.05423861]
["bitfinex-derivatives","SOLF0:USTF0",1725603903391,3.89367405,130.23,130.21,0.05423861]
["bitfinex-derivatives","SOLF0:USTF0",1725603909059,38.7002,130.22,130.21,0.05423861]
["bitfinex-derivatives","SOLF0:USTF0",1725603909249,35.14248364,130.22,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603909559,3.8411,130.19,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725603910158,3.8411,130.19,130.16,0.05791795]
["bitfinex-derivatives","SOLF0:USTF0",1725603910353,0.05833544,130.18,130.16,0.05791795]
["bitfinex-derivatives","SOLF0:USTF0",1725603910959,3.8417,130.17,130.16,0.05791795]
["bitfinex-derivatives","SOLF0:USTF0",1725603913860,3.89983544,130.18,130.16,0.05791795]
["bitfinex-derivatives","SOLF0:USTF0",1725603916366,0.05833544,130.18,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603920061,0.05833544,130.18,130.17,15.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725603920264,0.05833544,130.18,130.16,0.05791795]
["bitfinex-derivatives","SOLF0:USTF0",1725603920573,0.05833544,130.18,130.16,3.89981795]
["bitfinex-derivatives","SOLF0:USTF0",1725603921657,0.05833544,130.18,130.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725603921975,0.05833544,130.18,130.17,15.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725603922462,0.05833544,130.18,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603923167,0.05833544,130.18,130.16,3.89971795]
["bitfinex-derivatives","SOLF0:USTF0",1725603923168,0.05833544,130.18,130.16,0.05791795]
["bitfinex-derivatives","SOLF0:USTF0",1725603924370,0.05833544,130.18,130.05,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725603924665,5.84975738,130.17,129.99,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725603924868,5.84975738,130.16,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725603925068,5.84975738,130.16,130.14,3.28008854]
["bitfinex-derivatives","SOLF0:USTF0",1725603925267,5.84975738,130.15,130.14,3.78909061]
["bitfinex-derivatives","SOLF0:USTF0",1725603925463,5.84975738,130.15,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603925664,5.84975738,130.15,130.14,15.7094814]
["bitfinex-derivatives","SOLF0:USTF0",1725603926458,5.84975738,130.15,130.14,19.5519814]
["bitfinex-derivatives","SOLF0:USTF0",1725603926875,5.84975738,130.15,130.14,15.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725603931076,5.84975738,130.15,130.06,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1725603931375,3.8415,130.18,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603931571,5.76569361,130.17,130.14,15.70324763]
["bitfinex-derivatives","SOLF0:USTF0",1725603931782,5.76569361,130.16,130.14,15.70324763]
["bitfinex-derivatives","SOLF0:USTF0",1725603931969,5.76569361,130.15,130.14,19.54574763]
["bitfinex-derivatives","SOLF0:USTF0",1725603932379,5.76569361,130.15,130.14,6.68715125]
["bitfinex-derivatives","SOLF0:USTF0",1725603932676,5.76569361,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725603933067,5.76569361,130.15,130.14,3.93398801]
["bitfinex-derivatives","SOLF0:USTF0",1725603933269,5.76569361,130.15,130.13,0.04910671]
["bitfinex-derivatives","SOLF0:USTF0",1725603933473,0.05808508,130.16,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603933687,5.76569169,130.15,130.14,19.45196552]
["bitfinex-derivatives","SOLF0:USTF0",1725603934374,5.76569169,130.15,130.14,12.75083157]
["bitfinex-derivatives","SOLF0:USTF0",1725603934982,5.76569169,130.15,130.14,8.94136605]
["bitfinex-derivatives","SOLF0:USTF0",1725603935279,5.76569169,130.15,130.13,11.84910671]
["bitfinex-derivatives","SOLF0:USTF0",1725603935580,0.05808508,130.16,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725603935775,0.05808508,130.16,130.13,0.04910671]
["bitfinex-derivatives","SOLF0:USTF0",1725603936097,34.86,130.15,130.13,0.04910671]
["bitfinex-derivatives","SOLF0:USTF0",1725603936283,23.06,130.15,130.13,0.04910671]
["bitfinex-derivatives","SOLF0:USTF0",1725603936573,3.8425,130.14,130.13,0.01220354]
["bitfinex-derivatives","SOLF0:USTF0",1725603937281,23.06,130.13,130.06,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1725603937579,34.86,130.12,130.06,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1725603937975,11.8,130.11,130.06,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725603938178,3.89397229,130.1,130.07,0.05594043]
["bitfinex-derivatives","SOLF0:USTF0",1725603939979,26.9042,130.09,130.07,0.05594043]
["bitfinex-derivatives","SOLF0:USTF0",1725603940286,3.8442,130.09,130.07,0.05594043]
["bitfinex-derivatives","SOLF0:USTF0",1725603940486,3.8442,130.09,130.04,5.91162274]
["bitfinex-derivatives","SOLF0:USTF0",1725603940878,26.9042,130.09,130.04,5.91162274]
["bitfinex-derivatives","SOLF0:USTF0",1725603941187,38.7042,130.09,130.02,2.67227284]
["bitfinex-derivatives","SOLF0:USTF0",1725603941377,38.7042,130.09,130.03,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603941582,0.05032431,130.07,130.05,0.05097003]
["bitfinex-derivatives","SOLF0:USTF0",1725603941882,0.05032431,130.07,130.05,3.89617003]
["bitfinex-derivatives","SOLF0:USTF0",1725603943786,11.85032431,130.07,130.05,0.05097003]
["bitfinex-derivatives","SOLF0:USTF0",1725603943972,11.8,130.06,129.99,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603944586,15.6452,130.06,130.02,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725603944981,0.05209199,130.05,130.03,0.05199755]
["bitfinex-derivatives","SOLF0:USTF0",1725603945183,0.05209199,130.05,130.0,7.63331171]
["bitfinex-derivatives","SOLF0:USTF0",1725603946086,0.05209199,130.05,130.01,0.05669951]
["bitfinex-derivatives","SOLF0:USTF0",1725603946297,0.05209199,130.05,130.02,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725603947583,0.05209199,130.05,130.02,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603948294,0.05209199,130.05,130.04,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603949177,0.05209199,130.05,130.04,15.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725603949377,0.05209199,130.05,130.02,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603949778,0.05209199,130.05,130.01,13.20099951]
["bitfinex-derivatives","SOLF0:USTF0",1725603950388,0.05209199,130.05,130.02,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725603952287,0.05209199,130.05,130.03,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603953184,0.05209199,130.05,130.04,15.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725603961795,1.4385,130.12,130.04,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603962099,11.8,130.11,130.05,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725603962489,3.844,130.09,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725603962905,3.89952868,130.09,130.06,3.89479459]
["bitfinex-derivatives","SOLF0:USTF0",1725603963301,15.6443,130.08,130.06,0.05009459]
["bitfinex-derivatives","SOLF0:USTF0",1725603964397,3.8446,130.07,130.06,0.05009459]
["bitfinex-derivatives","SOLF0:USTF0",1725603965704,15.6446,130.07,130.06,0.05009459]
["bitfinex-derivatives","SOLF0:USTF0",1725603965934,11.8,130.07,130.01,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725603966103,23.06,130.08,130.0,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725603966308,15.6453,130.05,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725603966826,0.05529043,130.04,130.02,0.05613557]
["bitfinex-derivatives","SOLF0:USTF0",1725603972919,11.85529043,130.04,130.02,0.05613557]
["bitfinex-derivatives","SOLF0:USTF0",1725603973119,0.05529043,130.04,130.02,0.05613557]
["bitfinex-derivatives","SOLF0:USTF0",1725603973315,11.8,130.03,130.02,0.05613557]
["bitfinex-derivatives","SOLF0:USTF0",1725603973516,15.6458,130.03,130.02,0.05613557]
["bitfinex-derivatives","SOLF0:USTF0",1725603975022,3.8464,130.01,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725603975223,15.6464,130.01,129.97,7.65856901]
["bitfinex-derivatives","SOLF0:USTF0",1725603975721,11.8,130.01,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725603976025,11.85158276,130.01,129.98,3.90477508]
["bitfinex-derivatives","SOLF0:USTF0",1725603977420,15.69798276,130.01,129.98,3.90477508]
["bitfinex-derivatives","SOLF0:USTF0",1725603977621,0.05158276,130.01,129.98,3.90477508]
["bitfinex-derivatives","SOLF0:USTF0",1725603978822,0.05158276,130.01,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725603980218,0.05158276,130.01,129.98,0.05757508]
["bitfinex-derivatives","SOLF0:USTF0",1725603980926,0.05158276,130.01,129.99,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725603988028,15.69808276,130.01,129.98,0.05757508]
["bitfinex-derivatives","SOLF0:USTF0",1725603988223,34.86,130.0,129.98,0.05757508]
["bitfinex-derivatives","SOLF0:USTF0",1725603988732,3.847,129.99,129.98,0.05757508]
["bitfinex-derivatives","SOLF0:USTF0",1725603990731,3.8468,130.0,129.98,0.05757508]
["bitfinex-derivatives","SOLF0:USTF0",1725603990937,15.6468,130.0,129.98,0.05757508]
["bitfinex-derivatives","SOLF0:USTF0",1725603991436,38.7068,130.0,129.98,0.05757508]
["bitfinex-derivatives","SOLF0:USTF0",1725603993263,38.707,129.99,129.98,0.05757508]
["bitfinex-derivatives","SOLF0:USTF0",1725603993428,38.98998987,129.99,129.98,0.05757508]
["bitfinex-derivatives","SOLF0:USTF0",1725603993624,38.707,129.99,129.98,0.05757508]
["bitfinex-derivatives","SOLF0:USTF0",1725603994433,3.8481,129.96,129.91,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725603994737,34.86,129.96,129.91,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725603995130,3.8482,129.95,129.91,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1725603995535,0.0487434,129.94,129.92,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1725603995735,0.0487434,129.94,129.92,3.93262824]
["bitfinex-derivatives","SOLF0:USTF0",1725603996942,0.0487434,129.94,129.92,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1725603998340,3.8972434,129.94,129.92,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1725603998541,15.6972434,129.94,129.92,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1725603999539,15.6488,129.93,129.92,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1725603999741,38.7088,129.93,129.92,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1725604007147,15.6488,129.93,129.92,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1725604010241,3.8972434,129.94,129.92,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1725604010446,11.8,129.93,129.92,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1725604011847,0.0487434,129.94,129.92,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1725604012539,0.0487434,129.94,129.92,3.89999164]
["bitfinex-derivatives","SOLF0:USTF0",1725604014147,0.0487434,129.94,129.92,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1725604014841,3.8972434,129.94,129.92,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1725604016647,0.0487434,129.94,129.92,3.90009164]
["bitfinex-derivatives","SOLF0:USTF0",1725604017642,0.0487434,129.94,129.93,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725604020255,0.0487434,129.94,129.92,3.89989164]
["bitfinex-derivatives","SOLF0:USTF0",1725604020558,11.8,129.93,129.92,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1725604020758,15.6488,129.93,129.92,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1725604021760,38.7088,129.93,129.92,0.05109164]
["bitfinex-derivatives","SOLF0:USTF0",1725604021952,23.06,129.87,129.75,9.62608111]
["bitfinex-derivatives","SOLF0:USTF0",1725604022254,1.4015,129.98,129.8,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604022255,0.28328347,129.86,129.8,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604022559,3.8514,129.85,129.82,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604023056,3.90999423,129.85,129.82,11.85295807]
["bitfinex-derivatives","SOLF0:USTF0",1725604023459,3.8514,129.84,129.82,11.85295807]
["bitfinex-derivatives","SOLF0:USTF0",1725604024246,3.8517,129.83,129.82,0.05295807]
["bitfinex-derivatives","SOLF0:USTF0",1725604027059,26.9117,129.83,129.82,0.05295807]
["bitfinex-derivatives","SOLF0:USTF0",1725604030662,3.8529,129.79,129.78,6.61435576]
["bitfinex-derivatives","SOLF0:USTF0",1725604030860,3.8529,129.79,129.78,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725604031058,11.8,129.81,129.78,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725604031264,3.8526,129.8,129.78,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725604031661,3.8526,129.8,129.78,2.84533822]
["bitfinex-derivatives","SOLF0:USTF0",1725604031856,3.90278341,129.8,129.78,2.84533822]
["bitfinex-derivatives","SOLF0:USTF0",1725604032261,15.70278341,129.8,129.78,2.84533822]
["bitfinex-derivatives","SOLF0:USTF0",1725604036368,11.85018341,129.8,129.78,2.84533822]
["bitfinex-derivatives","SOLF0:USTF0",1725604037070,15.70278341,129.8,129.78,2.84533822]
["bitfinex-derivatives","SOLF0:USTF0",1725604038275,0.05018341,129.8,129.78,2.84533822]
["bitfinex-derivatives","SOLF0:USTF0",1725604038785,0.05018341,129.8,129.78,6.69823822]
["bitfinex-derivatives","SOLF0:USTF0",1725604040081,0.05018341,129.8,129.78,2.84533822]
["bitfinex-derivatives","SOLF0:USTF0",1725604042485,0.05018341,129.8,129.78,6.69853822]
["bitfinex-derivatives","SOLF0:USTF0",1725604043278,3.8525,129.81,129.78,6.69853822]
["bitfinex-derivatives","SOLF0:USTF0",1725604043584,3.8525,129.81,129.78,2.84533822]
["bitfinex-derivatives","SOLF0:USTF0",1725604044379,3.90178413,129.81,129.78,2.84533822]
["bitfinex-derivatives","SOLF0:USTF0",1725604045483,3.90178413,129.81,129.78,6.69853822]
["bitfinex-derivatives","SOLF0:USTF0",1725604045683,0.04928413,129.81,129.78,2.84533822]
["bitfinex-derivatives","SOLF0:USTF0",1725604046787,0.04928413,129.81,129.78,14.64533822]
["bitfinex-derivatives","SOLF0:USTF0",1725604047383,0.04928413,129.81,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725604051182,23.06,129.87,129.8,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604051383,94.47175551,129.88,129.81,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604052180,3.8511,129.86,129.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725604052381,0.05528717,129.86,129.83,3.89961971]
["bitfinex-derivatives","SOLF0:USTF0",1725604053386,3.90628717,129.86,129.83,7.75131971]
["bitfinex-derivatives","SOLF0:USTF0",1725604053590,3.90628717,129.86,129.83,3.89961971]
["bitfinex-derivatives","SOLF0:USTF0",1725604054987,3.90628717,129.86,129.83,7.75121971]
["bitfinex-derivatives","SOLF0:USTF0",1725604055894,0.05528717,129.86,129.83,7.75121971]
["bitfinex-derivatives","SOLF0:USTF0",1725604056190,0.05528717,129.86,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725604059581,1.3935,129.92,129.85,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604059793,0.28319483,129.91,129.86,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604060193,11.8,129.92,129.86,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604060385,0.28318632,129.91,129.86,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604060581,3.8494,129.91,129.86,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604060780,0.05674054,129.9,129.87,0.05141788]
["bitfinex-derivatives","SOLF0:USTF0",1725604061484,0.05674054,129.9,129.87,3.90191788]
["bitfinex-derivatives","SOLF0:USTF0",1725604061685,0.05674054,129.9,129.87,0.05141788]
["bitfinex-derivatives","SOLF0:USTF0",1725604061891,0.05674054,129.9,129.88,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604062201,0.05674054,129.9,129.88,17.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725604062696,0.05674054,129.9,129.88,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1725604071293,3.90644054,129.9,129.88,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725604071487,3.90644054,129.9,129.87,3.90181788]
["bitfinex-derivatives","SOLF0:USTF0",1725604071688,11.8,129.89,129.87,0.05141788]
["bitfinex-derivatives","SOLF0:USTF0",1725604071895,3.8502,129.88,129.87,0.05141788]
["bitfinex-derivatives","SOLF0:USTF0",1725604072097,11.8,129.89,129.87,0.05141788]
["bitfinex-derivatives","SOLF0:USTF0",1725604072802,11.8,129.88,129.87,0.05141788]
["bitfinex-derivatives","SOLF0:USTF0",1725604073398,15.6502,129.88,129.87,0.05141788]
["bitfinex-derivatives","SOLF0:USTF0",1725604074607,15.6502,129.88,129.83,3.84816832]
["bitfinex-derivatives","SOLF0:USTF0",1725604074608,3.851,129.86,129.83,3.84816832]
["bitfinex-derivatives","SOLF0:USTF0",1725604074902,3.851,129.86,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725604075298,3.851,129.86,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725604075491,3.90768077,129.86,129.84,3.92604741]
["bitfinex-derivatives","SOLF0:USTF0",1725604079901,3.90768077,129.86,129.83,3.90448352]
["bitfinex-derivatives","SOLF0:USTF0",1725604080401,3.90768077,129.86,129.83,7.74337573]
["bitfinex-derivatives","SOLF0:USTF0",1725604081601,11.8,129.96,129.85,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604081803,0.28313923,129.95,129.9,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604082003,13.1592,129.96,129.9,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604082204,0.28308242,129.95,129.9,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604082404,0.05295741,129.94,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604082796,3.90155741,129.94,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604086404,0.05295741,129.94,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604086704,0.05295741,129.94,129.91,3.90737231]
["bitfinex-derivatives","SOLF0:USTF0",1725604086912,0.05295741,129.94,129.91,11.85827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604088107,0.05295741,129.94,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725604088908,0.05295741,129.94,129.93,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725604089208,0.05295741,129.94,129.93,15.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725604091207,0.05295741,129.94,129.93,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604093913,3.849,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604096619,26.909,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604096822,3.849,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604101928,26.909,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604102224,3.849,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604121836,3.8489,129.93,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604130455,0.05295741,129.94,129.92,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604134249,0.05295741,129.94,129.91,5.22397231]
["bitfinex-derivatives","SOLF0:USTF0",1725604134445,3.90145741,129.94,129.91,1.37477231]
["bitfinex-derivatives","SOLF0:USTF0",1725604141558,3.90145741,129.94,129.91,5.22407231]
["bitfinex-derivatives","SOLF0:USTF0",1725604142150,0.05295741,129.94,129.92,15.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725604143761,0.05295741,129.94,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725604143953,0.05295741,129.94,129.91,17.02397231]
["bitfinex-derivatives","SOLF0:USTF0",1725604144560,0.05295741,129.94,129.91,3.90747231]
["bitfinex-derivatives","SOLF0:USTF0",1725604145559,3.90145741,129.94,129.91,3.90747231]
["bitfinex-derivatives","SOLF0:USTF0",1725604149757,3.8488,129.93,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604150058,0.05295741,129.94,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604150362,23.11295741,129.94,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604151365,3.849,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604151562,38.99214754,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604151769,3.849,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604158964,3.8488,129.93,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604159171,0.05295741,129.94,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604159378,0.33605974,129.94,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604159769,3.849,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604160775,3.8488,129.93,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604163269,3.849,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604163470,4.13215755,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604163673,27.19215755,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604164376,3.849,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604167076,3.90155741,129.94,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604169486,3.8489,129.93,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604174182,0.05295741,129.94,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604174385,3.849,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604175381,38.769,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604175591,39.05213812,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604177187,39.05214683,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604178089,27.25214683,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604178585,4.13214467,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604179186,27.25214467,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604180282,27.25214471,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604181383,4.13214471,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604181689,27.25214471,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604183186,39.05214471,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604183383,27.25214471,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604183683,39.05214471,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604184889,39.0521771,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604187093,4.1321771,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604188793,3.849,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604188992,4.13216098,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604191996,27.25216098,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604192297,39.05216098,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604193003,39.05216319,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604201304,39.05216088,129.92,129.91,0.05827231]
["bitfinex-derivatives","SOLF0:USTF0",1725604201834,12.0,129.87,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725604202119,12.0,129.87,129.8,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604202120,34.92,129.86,129.8,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604202304,3.8516,129.84,129.8,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604202504,34.92,129.86,129.8,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604202706,0.05703484,129.84,129.82,0.05597892]
["bitfinex-derivatives","SOLF0:USTF0",1725604202912,3.8519,129.83,129.82,0.05597892]
["bitfinex-derivatives","SOLF0:USTF0",1725604204114,15.6519,129.83,129.82,0.05597892]
["bitfinex-derivatives","SOLF0:USTF0",1725604206120,3.8519,129.83,129.82,0.05597892]
["bitfinex-derivatives","SOLF0:USTF0",1725604210014,3.90853484,129.84,129.82,0.05597892]
["bitfinex-derivatives","SOLF0:USTF0",1725604212309,0.05703484,129.84,129.82,0.05597892]
["bitfinex-derivatives","SOLF0:USTF0",1725604212519,2.7849,129.92,129.83,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604212726,15.73852354,129.9,129.84,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604213111,3.8507,129.87,129.83,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725604213729,0.05850268,129.86,129.84,0.05431545]
["bitfinex-derivatives","SOLF0:USTF0",1725604216428,0.05850268,129.86,129.84,11.85431545]
["bitfinex-derivatives","SOLF0:USTF0",1725604217320,3.90940268,129.86,129.84,11.85431545]
["bitfinex-derivatives","SOLF0:USTF0",1725604224730,0.05850268,129.86,129.84,11.85431545]
["bitfinex-derivatives","SOLF0:USTF0",1725604224936,0.05850268,129.86,129.85,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604225233,40.2296198,129.92,129.85,15.74630305]
["bitfinex-derivatives","SOLF0:USTF0",1725604225546,3.8501,129.89,129.85,19.59740305]
["bitfinex-derivatives","SOLF0:USTF0",1725604226120,0.05092502,129.88,129.86,0.05834584]
["bitfinex-derivatives","SOLF0:USTF0",1725604226730,3.8495,129.91,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725604227033,3.8495,129.91,129.88,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604227830,0.05532927,129.91,129.88,15.69986352]
["bitfinex-derivatives","SOLF0:USTF0",1725604228032,0.05532927,129.91,129.9,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604228228,0.05532927,129.91,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604228438,0.05532927,129.91,129.88,11.84966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604228730,0.05532927,129.91,129.88,3.89966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604228926,0.05532927,129.91,129.89,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604230427,0.05532927,129.91,129.89,15.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725604234935,3.90472927,129.91,129.89,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604235542,34.97532927,129.91,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604235931,3.8499,129.9,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604237242,3.8499,129.89,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604239635,3.8498,129.9,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604240044,0.05532927,129.91,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604240241,3.90482927,129.91,129.88,3.89976352]
["bitfinex-derivatives","SOLF0:USTF0",1725604240946,3.8497,129.9,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604241141,0.05532927,129.91,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604241341,0.05532927,129.91,129.89,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604248251,0.05532927,129.91,129.89,15.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725604251551,0.05532927,129.91,129.89,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604253256,0.05532927,129.91,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604253747,3.8499,129.89,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604254345,3.8498,129.9,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604257359,3.8498,129.9,129.88,11.84966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604259066,3.90482927,129.91,129.88,11.84966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604261476,3.8497,129.9,129.88,11.84966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604266977,3.8499,129.89,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604267575,0.05532927,129.91,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604267777,0.05532927,129.91,129.89,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604269283,0.05532927,129.91,129.89,15.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725604269891,3.90482927,129.91,129.89,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604270383,3.8499,129.89,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604284334,39.05311459,129.89,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604284595,38.7699,129.89,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604286397,3.8499,129.89,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604288794,0.05532927,129.91,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604289103,3.8498,129.9,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604289917,3.8499,129.89,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604290103,26.9699,129.89,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604292399,3.8499,129.89,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604294406,38.7699,129.89,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604294708,0.05532927,129.91,129.88,0.04966352]
["bitfinex-derivatives","SOLF0:USTF0",1725604294921,0.05532927,129.91,129.88,15.7241768]
["bitfinex-derivatives","SOLF0:USTF0",1725604295204,0.05532927,129.91,129.9,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604295413,0.28307215,129.95,129.9,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604295600,0.28307215,129.95,129.89,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725604295601,3.8477,129.97,129.93,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604295799,3.8477,129.97,129.89,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725604295800,34.92,129.98,129.92,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604295998,3.8481,129.96,129.92,15.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725604296401,0.05316815,129.95,129.93,0.05104876]
["bitfinex-derivatives","SOLF0:USTF0",1725604296603,0.05316815,129.95,129.93,3.89964876]
["bitfinex-derivatives","SOLF0:USTF0",1725604298908,0.05316815,129.95,129.93,15.69964876]
["bitfinex-derivatives","SOLF0:USTF0",1725604299212,0.05316815,129.95,129.94,15.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725604299411,2.6567,130.05,129.96,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604299709,2.6567,130.05,129.98,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604299710,12.08293808,130.04,129.98,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604299910,3.8463,130.02,129.98,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604300301,14.4567,130.05,129.99,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604300506,3.8459,130.03,129.99,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604300803,0.05823019,130.02,130.0,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1725604308321,0.05823019,130.02,130.01,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604308525,0.05823019,130.02,130.01,15.6537027]
["bitfinex-derivatives","SOLF0:USTF0",1725604309221,0.05823019,130.02,130.01,19.5001027]
["bitfinex-derivatives","SOLF0:USTF0",1725604309423,0.05823019,130.02,130.01,20.8253027]
["bitfinex-derivatives","SOLF0:USTF0",1725604310415,0.05823019,130.02,130.01,16.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725604310618,0.05823019,130.02,130.0,3.8982128]
["bitfinex-derivatives","SOLF0:USTF0",1725604311021,0.05823019,130.02,130.0,7.71062754]
["bitfinex-derivatives","SOLF0:USTF0",1725604312229,0.05823019,130.02,130.0,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1725604315630,0.05823019,130.02,130.0,3.8983128]
["bitfinex-derivatives","SOLF0:USTF0",1725604316425,0.05823019,130.02,130.0,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1725604317927,0.05823019,130.02,130.01,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604321133,0.05823019,130.02,130.0,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1725604321931,3.90443019,130.02,130.0,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1725604322235,0.05823019,130.02,130.0,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1725604324633,0.05823019,130.02,130.0,3.8983128]
["bitfinex-derivatives","SOLF0:USTF0",1725604324935,0.05823019,130.02,130.01,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604325828,0.05823019,130.02,130.01,15.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725604326830,0.05823019,130.02,130.0,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1725604327164,0.05823019,130.02,130.01,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604327436,0.05823019,130.02,130.01,19.49595767]
["bitfinex-derivatives","SOLF0:USTF0",1725604328027,0.05823019,130.02,130.01,20.89355767]
["bitfinex-derivatives","SOLF0:USTF0",1725604328635,0.05823019,130.02,130.01,17.04715767]
["bitfinex-derivatives","SOLF0:USTF0",1725604328830,0.05823019,130.02,130.0,11.8516128]
["bitfinex-derivatives","SOLF0:USTF0",1725604329737,3.90433019,130.02,130.0,11.8516128]
["bitfinex-derivatives","SOLF0:USTF0",1725604330939,3.8464,130.01,130.0,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1725604334632,3.90443019,130.02,130.0,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1725604334837,0.05823019,130.02,130.0,11.8516128]
["bitfinex-derivatives","SOLF0:USTF0",1725604343244,0.05823019,130.02,130.0,15.6983128]
["bitfinex-derivatives","SOLF0:USTF0",1725604343846,0.05823019,130.02,130.0,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1725604345552,3.90443019,130.02,130.0,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1725604348451,0.05823019,130.02,130.0,3.8982128]
["bitfinex-derivatives","SOLF0:USTF0",1725604349455,3.90433019,130.02,130.0,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1725604350759,3.8464,130.01,130.0,0.0516128]
["bitfinex-derivatives","SOLF0:USTF0",1725604351655,3.8474,129.98,129.94,5.11238091]
["bitfinex-derivatives","SOLF0:USTF0",1725604352049,3.8477,129.97,129.94,5.11238091]
["bitfinex-derivatives","SOLF0:USTF0",1725604352246,11.8,129.98,129.92,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604352656,0.05910934,129.96,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604353254,3.90700934,129.96,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604353962,3.90700934,129.96,129.94,3.9671729]
["bitfinex-derivatives","SOLF0:USTF0",1725604357269,3.8482,129.95,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604360061,3.90700934,129.96,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604362559,3.90700934,129.96,129.94,3.93791445]
["bitfinex-derivatives","SOLF0:USTF0",1725604362967,0.05910934,129.96,129.94,19.58621445]
["bitfinex-derivatives","SOLF0:USTF0",1725604363963,0.05910934,129.96,129.94,15.73791445]
["bitfinex-derivatives","SOLF0:USTF0",1725604365467,0.05910934,129.96,129.94,19.58631445]
["bitfinex-derivatives","SOLF0:USTF0",1725604366267,3.90700934,129.96,129.94,15.73791445]
["bitfinex-derivatives","SOLF0:USTF0",1725604369164,3.90700934,129.96,129.94,3.93791445]
["bitfinex-derivatives","SOLF0:USTF0",1725604376183,3.8482,129.95,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604377684,15.6482,129.95,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604380480,3.8482,129.95,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604385894,3.90710934,129.96,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604390701,0.05910934,129.96,129.94,11.85462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604391199,0.05910934,129.96,129.94,19.50065638]
["bitfinex-derivatives","SOLF0:USTF0",1725604391391,0.05910934,129.96,129.94,3.90292525]
["bitfinex-derivatives","SOLF0:USTF0",1725604391587,0.05910934,129.96,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604391892,0.05910934,129.96,129.94,3.81231542]
["bitfinex-derivatives","SOLF0:USTF0",1725604392089,3.90700934,129.96,129.94,3.81231542]
["bitfinex-derivatives","SOLF0:USTF0",1725604393192,3.90700934,129.96,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604394001,3.8482,129.95,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604395699,38.7682,129.95,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604396997,0.05910934,129.96,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604397295,3.90700934,129.96,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604405908,3.8482,129.95,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604406510,15.6482,129.95,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604407009,38.7682,129.95,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604412715,26.9682,129.95,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604413013,3.8482,129.95,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604414409,0.05910934,129.96,129.94,3.95237388]
["bitfinex-derivatives","SOLF0:USTF0",1725604414608,0.05910934,129.96,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604415108,0.05910934,129.96,129.95,3.91178381]
["bitfinex-derivatives","SOLF0:USTF0",1725604415313,0.05910934,129.96,129.95,7.75998381]
["bitfinex-derivatives","SOLF0:USTF0",1725604415709,0.05910934,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725604415916,0.05910934,129.96,129.94,7.76273162]
["bitfinex-derivatives","SOLF0:USTF0",1725604418817,0.05910934,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725604421823,0.05910934,129.96,129.94,19.56283162]
["bitfinex-derivatives","SOLF0:USTF0",1725604422819,0.05910934,129.96,129.94,7.76283162]
["bitfinex-derivatives","SOLF0:USTF0",1725604434026,0.05910934,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725604435529,0.05910934,129.96,129.94,3.91443162]
["bitfinex-derivatives","SOLF0:USTF0",1725604436338,0.05910934,129.96,129.95,15.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725604438535,0.05910934,129.96,129.95,17.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725604442845,0.05910934,129.96,129.95,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725604446741,0.05910934,129.96,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725604446937,34.97910934,129.96,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604447542,3.8482,129.95,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604470176,34.97910934,129.96,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604470177,3.90710934,129.96,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604475874,38.7582,129.95,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604476784,26.9582,129.95,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604490999,38.7582,129.95,129.94,0.05462525]
["bitfinex-derivatives","SOLF0:USTF0",1725604493401,35.19306988,129.95,129.86,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725604493699,11.8,129.91,129.86,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725604494293,0.05238411,129.9,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725604498704,0.05238411,129.9,129.87,0.05659177]
["bitfinex-derivatives","SOLF0:USTF0",1725604498705,0.05238411,129.9,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725604500606,0.05238411,129.9,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725604500809,3.90208411,129.9,129.87,0.05659177]
["bitfinex-derivatives","SOLF0:USTF0",1725604501203,0.05238411,129.9,129.87,11.85659177]
["bitfinex-derivatives","SOLF0:USTF0",1725604502110,0.05238411,129.9,129.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725604507611,0.05238411,129.9,129.87,0.05659177]
["bitfinex-derivatives","SOLF0:USTF0",1725604509304,34.96238411,129.9,129.87,0.05659177]
["bitfinex-derivatives","SOLF0:USTF0",1725604510318,3.8502,129.88,129.87,0.05659177]
["bitfinex-derivatives","SOLF0:USTF0",1725604510613,11.85238411,129.9,129.87,0.05659177]
["bitfinex-derivatives","SOLF0:USTF0",1725604511314,0.05238411,129.9,129.87,0.05659177]
["bitfinex-derivatives","SOLF0:USTF0",1725604511612,0.05238411,129.9,129.88,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604512012,0.05238411,129.9,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725604514611,0.05238411,129.9,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725604515312,3.90198411,129.9,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725604515513,3.90198411,129.9,129.87,3.90699177]
["bitfinex-derivatives","SOLF0:USTF0",1725604515711,11.8,129.89,129.87,0.05659177]
["bitfinex-derivatives","SOLF0:USTF0",1725604515921,11.8,129.88,129.87,0.05659177]
["bitfinex-derivatives","SOLF0:USTF0",1725604516209,34.91,129.88,129.8,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1725604516410,3.8517,129.84,129.8,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1725604516607,3.8517,129.84,129.8,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725604516917,15.6517,129.84,129.8,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725604517216,23.11,129.88,129.8,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1725604517418,0.05368203,129.83,129.81,0.04971527]
["bitfinex-derivatives","SOLF0:USTF0",1725604519619,0.05368203,129.83,129.81,3.90201527]
["bitfinex-derivatives","SOLF0:USTF0",1725604519829,0.05368203,129.83,129.81,15.70201527]
["bitfinex-derivatives","SOLF0:USTF0",1725604520118,0.05368203,129.83,129.81,11.84971527]
["bitfinex-derivatives","SOLF0:USTF0",1725604520414,0.05368203,129.83,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725604521011,0.05368203,129.83,129.81,3.90201527]
["bitfinex-derivatives","SOLF0:USTF0",1725604521221,0.05368203,129.83,129.81,15.70201527]
["bitfinex-derivatives","SOLF0:USTF0",1725604525813,0.05368203,129.83,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725604526914,0.05368203,129.83,129.81,3.90191527]
["bitfinex-derivatives","SOLF0:USTF0",1725604529127,0.05368203,129.83,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725604530016,0.05368203,129.83,129.82,15.652]
["bitfinex-derivatives","SOLF0:USTF0",1725604535328,0.05368203,129.83,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725604535725,0.05368203,129.83,129.81,3.90191527]
["bitfinex-derivatives","SOLF0:USTF0",1725604535926,0.05368203,129.83,129.81,0.04971527]
["bitfinex-derivatives","SOLF0:USTF0",1725604537431,0.05368203,129.83,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725604539820,0.05368203,129.83,129.81,3.90191527]
["bitfinex-derivatives","SOLF0:USTF0",1725604542735,3.90538203,129.83,129.81,0.04971527]
["bitfinex-derivatives","SOLF0:USTF0",1725604543137,3.852,129.82,129.81,0.04971527]
["bitfinex-derivatives","SOLF0:USTF0",1725604551342,3.90548203,129.83,129.81,0.04971527]
["bitfinex-derivatives","SOLF0:USTF0",1725604555035,0.05368203,129.83,129.81,0.04971527]
["bitfinex-derivatives","SOLF0:USTF0",1725604555242,0.05368203,129.83,129.81,3.90191527]
["bitfinex-derivatives","SOLF0:USTF0",1725604557045,0.05368203,129.83,129.81,0.04971527]
["bitfinex-derivatives","SOLF0:USTF0",1725604558352,3.90548203,129.83,129.81,0.04971527]
["bitfinex-derivatives","SOLF0:USTF0",1725604559750,3.852,129.82,129.81,0.04971527]
["bitfinex-derivatives","SOLF0:USTF0",1725604563958,11.85368203,129.83,129.81,0.04971527]
["bitfinex-derivatives","SOLF0:USTF0",1725604565465,3.852,129.82,129.81,0.04971527]
["bitfinex-derivatives","SOLF0:USTF0",1725604571765,37.64778203,129.83,129.61,156.60061422]
["bitfinex-derivatives","SOLF0:USTF0",1725604571967,11.8,129.79,129.73,13.1462]
["bitfinex-derivatives","SOLF0:USTF0",1725604572159,11.8,129.79,129.73,16.96797707]
["bitfinex-derivatives","SOLF0:USTF0",1725604572858,0.05407603,129.77,129.76,15.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725604573064,0.05653542,129.78,129.76,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604573265,0.05653542,129.78,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725604576562,0.05653542,129.78,129.77,15.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725604577164,108.11121805,129.85,129.77,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604577363,119.91121805,129.85,129.8,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604577568,119.91121805,129.85,129.8,3.761073]
["bitfinex-derivatives","SOLF0:USTF0",1725604577767,3.8518,129.83,129.79,15.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725604577967,3.8518,129.83,129.8,3.86901688]
["bitfinex-derivatives","SOLF0:USTF0",1725604578166,3.90039383,129.83,129.8,3.92349235]
["bitfinex-derivatives","SOLF0:USTF0",1725604579071,3.852,129.82,129.8,3.92349235]
["bitfinex-derivatives","SOLF0:USTF0",1725604579273,0.04859383,129.83,129.8,3.92349235]
["bitfinex-derivatives","SOLF0:USTF0",1725604579990,3.90039383,129.83,129.8,7.77609235]
["bitfinex-derivatives","SOLF0:USTF0",1725604582477,3.90039383,129.83,129.8,0.05447547]
["bitfinex-derivatives","SOLF0:USTF0",1725604582673,11.8,129.82,129.8,0.05447547]
["bitfinex-derivatives","SOLF0:USTF0",1725604583379,15.6522,129.82,129.8,0.05447547]
["bitfinex-derivatives","SOLF0:USTF0",1725604586685,15.6523,129.81,129.8,0.05447547]
["bitfinex-derivatives","SOLF0:USTF0",1725604590886,15.6521,129.82,129.8,0.05447547]
["bitfinex-derivatives","SOLF0:USTF0",1725604591082,3.8521,129.82,129.8,0.05447547]
["bitfinex-derivatives","SOLF0:USTF0",1725604592685,3.90049383,129.83,129.8,3.90707547]
["bitfinex-derivatives","SOLF0:USTF0",1725604593884,0.04859383,129.83,129.8,3.9349313]
["bitfinex-derivatives","SOLF0:USTF0",1725604594090,0.04859383,129.83,129.8,0.05447547]
["bitfinex-derivatives","SOLF0:USTF0",1725604594679,3.90049383,129.83,129.8,3.90697547]
["bitfinex-derivatives","SOLF0:USTF0",1725604595390,0.04859383,129.83,129.8,3.98581499]
["bitfinex-derivatives","SOLF0:USTF0",1725604595688,0.04859383,129.83,129.8,1.36077547]
["bitfinex-derivatives","SOLF0:USTF0",1725604596082,0.04859383,129.83,129.81,7.70904512]
["bitfinex-derivatives","SOLF0:USTF0",1725604596488,0.04859383,129.83,129.81,15.65694512]
["bitfinex-derivatives","SOLF0:USTF0",1725604596687,0.04859383,129.83,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725604597292,0.04859383,129.83,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725604597497,11.84859383,129.83,129.8,1.36077547]
["bitfinex-derivatives","SOLF0:USTF0",1725604597695,11.84859383,129.83,129.8,0.05447547]
["bitfinex-derivatives","SOLF0:USTF0",1725604598195,15.70029383,129.83,129.8,3.90687547]
["bitfinex-derivatives","SOLF0:USTF0",1725604598784,11.84859383,129.83,129.8,0.05447547]
["bitfinex-derivatives","SOLF0:USTF0",1725604598990,11.8,129.81,129.8,0.05447547]
["bitfinex-derivatives","SOLF0:USTF0",1725604599398,11.84859383,129.83,129.8,0.05447547]
["bitfinex-derivatives","SOLF0:USTF0",1725604600288,3.8521,129.82,129.8,0.05447547]
["bitfinex-derivatives","SOLF0:USTF0",1725604601201,3.90039383,129.83,129.8,3.90707547]
["bitfinex-derivatives","SOLF0:USTF0",1725604601890,0.04859383,129.83,129.8,7.84804298]
["bitfinex-derivatives","SOLF0:USTF0",1725604602091,0.04859383,129.83,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725604602388,0.04859383,129.83,129.8,3.89677425]
["bitfinex-derivatives","SOLF0:USTF0",1725604602591,0.04859383,129.83,129.8,0.05447547]
["bitfinex-derivatives","SOLF0:USTF0",1725604603094,0.04859383,129.83,129.81,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604603590,0.04859383,129.83,129.8,3.82547069]
["bitfinex-derivatives","SOLF0:USTF0",1725604603793,0.04859383,129.83,129.8,3.89446171]
["bitfinex-derivatives","SOLF0:USTF0",1725604603988,0.04859383,129.83,129.8,0.05447547]
["bitfinex-derivatives","SOLF0:USTF0",1725604604291,3.90049383,129.83,129.8,7.82703004]
["bitfinex-derivatives","SOLF0:USTF0",1725604604598,0.04859383,129.83,129.8,3.97463004]
["bitfinex-derivatives","SOLF0:USTF0",1725604605399,0.04859383,129.83,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725604606693,0.04859383,129.83,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725604607799,11.8,129.89,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725604608096,100.86219139,129.96,129.82,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604608097,1.3265,129.92,129.86,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604608293,0.28318375,129.91,129.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725604608499,100.86219139,129.96,129.88,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604608700,11.8,129.94,129.89,3.77955227]
["bitfinex-derivatives","SOLF0:USTF0",1725604608891,3.90151952,129.93,129.9,0.05582064]
["bitfinex-derivatives","SOLF0:USTF0",1725604613196,0.05261952,129.93,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725604614899,11.85261952,129.93,129.9,0.05582064]
["bitfinex-derivatives","SOLF0:USTF0",1725604615711,3.8491,129.92,129.9,0.05582064]
["bitfinex-derivatives","SOLF0:USTF0",1725604616407,11.85261952,129.93,129.9,0.05582064]
["bitfinex-derivatives","SOLF0:USTF0",1725604617404,15.70141952,129.93,129.9,3.90532064]
["bitfinex-derivatives","SOLF0:USTF0",1725604617800,0.05261952,129.93,129.9,3.90532064]
["bitfinex-derivatives","SOLF0:USTF0",1725604618309,0.05261952,129.93,129.91,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604619302,0.05261952,129.93,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725604621408,0.05261952,129.93,129.92,15.649]
["bitfinex-derivatives","SOLF0:USTF0",1725604623405,2.8779,130.0,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725604623610,0.28300692,129.99,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725604624408,3.89656454,129.98,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604624607,0.04916454,129.98,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604624816,11.84916454,129.98,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604626410,3.8476,129.97,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604628414,11.84916454,129.98,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604628415,3.89656454,129.98,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604628914,0.04916454,129.98,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604630414,0.04916454,129.98,129.96,3.89704326]
["bitfinex-derivatives","SOLF0:USTF0",1725604632028,3.89646454,129.98,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604632221,0.04916454,129.98,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604632417,29.61916454,129.98,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604633428,3.8476,129.97,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604638725,0.04916454,129.98,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604639028,0.04916454,129.98,129.97,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725604640530,0.04916454,129.98,129.97,33.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725604641024,0.04916454,129.98,129.96,3.89704326]
["bitfinex-derivatives","SOLF0:USTF0",1725604642023,0.04916454,129.98,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604642722,3.89656454,129.98,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604643829,0.04916454,129.98,129.96,3.89714326]
["bitfinex-derivatives","SOLF0:USTF0",1725604645628,0.04916454,129.98,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604645629,3.89646454,129.98,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604646126,0.04916454,129.98,129.96,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1725604646321,0.04916454,129.98,129.96,3.89714326]
["bitfinex-derivatives","SOLF0:USTF0",1725604648819,0.04916454,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725604649125,0.04916454,129.98,129.97,33.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725604653939,3.8459,130.03,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725604654130,3.8459,130.03,130.0,15.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725604655134,3.90130135,130.03,130.0,15.72103686]
["bitfinex-derivatives","SOLF0:USTF0",1725604657134,0.05540135,130.03,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725604658643,0.05540135,130.03,130.02,7.68997465]
["bitfinex-derivatives","SOLF0:USTF0",1725604659050,1.4012,130.13,130.02,3.84387465]
["bitfinex-derivatives","SOLF0:USTF0",1725604659242,1.4012,130.13,130.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725604659243,0.28274589,130.12,130.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725604659559,6.58382536,130.13,130.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725604659848,5.24342536,130.13,130.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725604660050,3.90053909,130.12,130.09,0.05343461]
["bitfinex-derivatives","SOLF0:USTF0",1725604663052,0.05733909,130.12,130.09,0.05343461]
["bitfinex-derivatives","SOLF0:USTF0",1725604664044,0.05733909,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725604664245,5.23197851,130.19,130.11,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725604664449,0.28262153,130.18,130.14,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725604664642,5.2115,130.21,130.16,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725604664847,0.28258765,130.2,130.16,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725604665345,0.05170224,130.19,130.17,0.05323896]
["bitfinex-derivatives","SOLF0:USTF0",1725604666149,0.05170224,130.19,130.17,3.89463896]
["bitfinex-derivatives","SOLF0:USTF0",1725604666652,0.05170224,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725604668546,0.05170224,130.19,130.17,3.89483896]
["bitfinex-derivatives","SOLF0:USTF0",1725604668850,0.05170224,130.19,130.17,0.05323896]
["bitfinex-derivatives","SOLF0:USTF0",1725604670452,0.05170224,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725604673153,5.2301,130.24,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725604673354,5.2301,130.24,130.2,33.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725604674151,5.2301,130.24,130.21,0.05657628]
["bitfinex-derivatives","SOLF0:USTF0",1725604674152,0.04872781,130.23,130.21,0.05657628]
["bitfinex-derivatives","SOLF0:USTF0",1725604674348,0.04872781,130.23,130.21,3.89707628]
["bitfinex-derivatives","SOLF0:USTF0",1725604674552,0.04872781,130.23,130.21,0.05657628]
["bitfinex-derivatives","SOLF0:USTF0",1725604677355,3.8402,130.22,130.21,0.05657628]
["bitfinex-derivatives","SOLF0:USTF0",1725604681461,3.88872781,130.23,130.21,0.05657628]
["bitfinex-derivatives","SOLF0:USTF0",1725604683764,23.15872781,130.23,130.15,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725604684063,1.58293596,130.22,130.15,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725604684262,3.8413,130.19,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725604684465,1.3004,130.22,130.14,33.37806963]
["bitfinex-derivatives","SOLF0:USTF0",1725604684667,1.3004,130.22,130.16,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725604684962,0.04866505,130.19,130.17,0.0552018]
["bitfinex-derivatives","SOLF0:USTF0",1725604686070,3.8414,130.18,130.17,0.0552018]
["bitfinex-derivatives","SOLF0:USTF0",1725604689569,3.88986505,130.19,130.17,0.0552018]
["bitfinex-derivatives","SOLF0:USTF0",1725604689974,0.04866505,130.19,130.17,0.0552018]
["bitfinex-derivatives","SOLF0:USTF0",1725604690168,3.8414,130.18,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725604690766,3.8417,130.17,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725604691270,0.0560458,130.16,130.14,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1725604694673,3.8982458,130.16,130.14,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1725604696274,0.0560458,130.16,130.14,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1725604698383,3.8981458,130.16,130.14,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1725604702078,0.0560458,130.16,130.14,3.89748154]
["bitfinex-derivatives","SOLF0:USTF0",1725604704474,0.0560458,130.16,130.14,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1725604706777,0.0560458,130.16,130.14,3.89748154]
["bitfinex-derivatives","SOLF0:USTF0",1725604707868,3.8981458,130.16,130.14,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1725604708073,3.8981458,130.16,130.14,11.86498154]
["bitfinex-derivatives","SOLF0:USTF0",1725604708778,0.0560458,130.16,130.14,15.70748154]
["bitfinex-derivatives","SOLF0:USTF0",1725604710782,0.0560458,130.16,130.14,3.89748154]
["bitfinex-derivatives","SOLF0:USTF0",1725604710980,0.0560458,130.16,130.14,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1725604711783,3.8422,130.15,130.14,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1725604712182,0.0560458,130.16,130.14,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1725604713283,3.8981458,130.16,130.14,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1725604715278,0.0560458,130.16,130.14,3.89748154]
["bitfinex-derivatives","SOLF0:USTF0",1725604715682,0.0560458,130.16,130.14,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1725604716182,3.8980458,130.16,130.14,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1725604716484,0.0560458,130.16,130.14,0.05498154]
["bitfinex-derivatives","SOLF0:USTF0",1725604717883,0.0560458,130.16,130.14,3.89748154]
["bitfinex-derivatives","SOLF0:USTF0",1725604718285,0.0560458,130.16,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725604718491,0.0560458,130.16,130.15,15.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725604722992,11.81,130.22,130.18,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725604723300,1.3677,130.24,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725604723301,0.28253785,130.21,130.19,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725604723488,13.2438,130.25,130.15,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725604723489,3.77884814,130.27,130.2,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725604723688,0.28247762,130.26,130.2,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725604723891,0.05415482,130.24,130.22,11.8654659]
["bitfinex-derivatives","SOLF0:USTF0",1725604724087,0.05415482,130.24,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725604726096,0.05415482,130.24,130.22,3.88992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604727289,0.05415482,130.24,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725604731699,0.05415482,130.24,130.22,5.28192081]
["bitfinex-derivatives","SOLF0:USTF0",1725604738606,0.05415482,130.24,130.22,1.44182081]
["bitfinex-derivatives","SOLF0:USTF0",1725604739598,0.05415482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604740106,3.89405482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604740302,0.05415482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604740718,3.8399,130.23,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604760141,3.89385482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604760839,0.05415482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604761137,0.05415482,130.24,130.22,3.89012081]
["bitfinex-derivatives","SOLF0:USTF0",1725604761339,0.05415482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604761542,3.89395482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604763245,3.8399,130.23,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604768349,0.05415482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604770346,3.89395482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604770549,0.05415482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604772755,0.05415482,130.24,130.22,3.89012081]
["bitfinex-derivatives","SOLF0:USTF0",1725604773652,0.05415482,130.24,130.22,15.69012081]
["bitfinex-derivatives","SOLF0:USTF0",1725604776361,0.05415482,130.24,130.22,3.89012081]
["bitfinex-derivatives","SOLF0:USTF0",1725604776758,0.05415482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604780465,0.05415482,130.24,130.22,11.84992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604780865,0.05415482,130.24,130.22,13.27642081]
["bitfinex-derivatives","SOLF0:USTF0",1725604781465,0.05415482,130.24,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725604790470,0.05415482,130.24,130.22,17.11642081]
["bitfinex-derivatives","SOLF0:USTF0",1725604790675,0.05415482,130.24,130.22,5.31642081]
["bitfinex-derivatives","SOLF0:USTF0",1725604792481,0.05415482,130.24,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725604798381,0.05415482,130.24,130.22,17.11652081]
["bitfinex-derivatives","SOLF0:USTF0",1725604798578,0.05415482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604798781,3.8399,130.23,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604800287,0.05415482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604800779,3.89395482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604801578,3.8399,130.23,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604809591,3.89395482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604810096,0.05415482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604810993,3.8399,130.23,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604811493,0.05415482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604813492,3.8399,130.23,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604813692,15.6399,130.23,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604816993,0.05415482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604816994,3.89395482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604817196,0.05415482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604817599,0.05415482,130.24,130.22,3.89012081]
["bitfinex-derivatives","SOLF0:USTF0",1725604817899,0.05415482,130.24,130.22,0.04992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604818098,0.05415482,130.24,130.22,11.84992081]
["bitfinex-derivatives","SOLF0:USTF0",1725604818299,0.05415482,130.24,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725604821500,3.8388,130.27,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725604821706,3.8388,130.27,130.24,15.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725604822399,0.04989404,130.27,130.24,15.69179934]
["bitfinex-derivatives","SOLF0:USTF0",1725604827200,3.88869404,130.27,130.24,0.05229934]
["bitfinex-derivatives","SOLF0:USTF0",1725604831408,3.8391,130.26,130.24,0.05229934]
["bitfinex-derivatives","SOLF0:USTF0",1725604831611,11.84989404,130.27,130.24,0.05229934]
["bitfinex-derivatives","SOLF0:USTF0",1725604832308,3.8393,130.25,130.24,0.05229934]
["bitfinex-derivatives","SOLF0:USTF0",1725604842629,15.6393,130.25,130.24,0.05229934]
["bitfinex-derivatives","SOLF0:USTF0",1725604844721,3.8393,130.25,130.24,0.05229934]
["bitfinex-derivatives","SOLF0:USTF0",1725604862436,3.8391,130.26,130.24,0.05229934]
["bitfinex-derivatives","SOLF0:USTF0",1725604862937,3.8393,130.25,130.24,0.05229934]
["bitfinex-derivatives","SOLF0:USTF0",1725604866831,0.04989404,130.27,130.24,0.05229934]
["bitfinex-derivatives","SOLF0:USTF0",1725604867033,0.04989404,130.27,130.24,11.85229934]
["bitfinex-derivatives","SOLF0:USTF0",1725604868444,0.04989404,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725604868841,0.28231319,130.34,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725604869143,11.8,130.37,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604869336,0.28222075,130.36,130.3,15.59701289]
["bitfinex-derivatives","SOLF0:USTF0",1725604869843,0.0528286,130.34,130.32,3.89337532]
["bitfinex-derivatives","SOLF0:USTF0",1725604870535,0.0528286,130.34,130.33,15.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725604871247,0.0528286,130.34,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604871248,0.0528286,130.34,130.32,15.69327532]
["bitfinex-derivatives","SOLF0:USTF0",1725604871831,0.0528286,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725604874439,0.0528286,130.34,130.33,15.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725604876943,0.0528286,130.34,130.32,15.69327532]
["bitfinex-derivatives","SOLF0:USTF0",1725604878544,0.0528286,130.34,130.33,15.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725604878941,0.0528286,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725604879149,0.0528286,130.34,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604880439,0.0528286,130.34,130.32,3.89327532]
["bitfinex-derivatives","SOLF0:USTF0",1725604881951,0.0528286,130.34,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604883450,0.0528286,130.34,130.32,3.89327532]
["bitfinex-derivatives","SOLF0:USTF0",1725604885152,0.0528286,130.34,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604885456,3.8369,130.33,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604886553,3.8895286,130.34,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604888458,0.0528286,130.34,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604889950,3.8894286,130.34,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604890959,0.0528286,130.34,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604893149,3.8895286,130.34,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604894158,0.0528286,130.34,130.32,3.89337532]
["bitfinex-derivatives","SOLF0:USTF0",1725604894359,0.0528286,130.34,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604894558,0.0528286,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725604896560,0.0528286,130.34,130.32,3.89317532]
["bitfinex-derivatives","SOLF0:USTF0",1725604899357,0.0528286,130.34,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604899859,3.8895286,130.34,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604900061,0.0528286,130.34,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604900855,0.0528286,130.34,130.32,3.89337532]
["bitfinex-derivatives","SOLF0:USTF0",1725604902165,0.0528286,130.34,130.32,15.69337532]
["bitfinex-derivatives","SOLF0:USTF0",1725604906563,0.0528286,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725604906763,0.0528286,130.34,130.33,15.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725604907565,0.0528286,130.34,130.32,15.69337532]
["bitfinex-derivatives","SOLF0:USTF0",1725604913074,0.0528286,130.34,130.32,11.85617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604913571,0.0528286,130.34,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604915179,3.8896286,130.34,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604917376,3.8369,130.33,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604921989,0.0528286,130.34,130.32,11.85617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604922290,0.0528286,130.34,130.32,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1725604922589,0.0528286,130.34,130.33,15.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725604926203,0.0528286,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725604930293,0.0528286,130.34,130.33,19.44446524]
["bitfinex-derivatives","SOLF0:USTF0",1725604932512,0.0528286,130.34,130.33,20.78416524]
["bitfinex-derivatives","SOLF0:USTF0",1725604937401,18.37264441,130.4,130.33,20.78416524]
["bitfinex-derivatives","SOLF0:USTF0",1725604937601,10.40774441,130.4,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604938404,10.40774441,130.4,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725604938610,10.40774441,130.4,130.36,3.88716109]
["bitfinex-derivatives","SOLF0:USTF0",1725604939100,7.67384441,130.4,130.36,3.88716109]
["bitfinex-derivatives","SOLF0:USTF0",1725604939803,3.8351,130.4,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725604940509,2.7247,130.44,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725604940810,0.28206406,130.43,130.4,0.05228301]
["bitfinex-derivatives","SOLF0:USTF0",1725604941011,3.8346,130.42,130.4,0.05078568]
["bitfinex-derivatives","SOLF0:USTF0",1725604941498,6.49809111,130.44,130.4,0.05078568]
["bitfinex-derivatives","SOLF0:USTF0",1725604941703,0.2820501,130.43,130.4,0.05078568]
["bitfinex-derivatives","SOLF0:USTF0",1725604942106,4.1163501,130.43,130.4,0.05078568]
["bitfinex-derivatives","SOLF0:USTF0",1725604942307,3.8343,130.43,130.4,0.05078568]
["bitfinex-derivatives","SOLF0:USTF0",1725604943395,3.8343,130.42,130.4,0.05078568]
["bitfinex-derivatives","SOLF0:USTF0",1725604944505,3.8341,130.43,130.4,0.05078568]
["bitfinex-derivatives","SOLF0:USTF0",1725604945702,3.8341,130.43,130.4,3.88568568]
["bitfinex-derivatives","SOLF0:USTF0",1725604945903,2.786,130.47,130.4,11.85078568]
["bitfinex-derivatives","SOLF0:USTF0",1725604946206,2.786,130.47,130.41,7.66293693]
["bitfinex-derivatives","SOLF0:USTF0",1725604946207,4.10175406,130.46,130.41,7.66293693]
["bitfinex-derivatives","SOLF0:USTF0",1725604946419,0.28204129,130.45,130.42,0.05183817]
["bitfinex-derivatives","SOLF0:USTF0",1725604946706,3.8335,130.45,130.42,0.05183817]
["bitfinex-derivatives","SOLF0:USTF0",1725604947407,3.8337,130.44,130.42,0.05183817]
["bitfinex-derivatives","SOLF0:USTF0",1725604949502,3.834,130.43,130.42,0.05183817]
["bitfinex-derivatives","SOLF0:USTF0",1725604949905,15.634,130.43,130.42,0.05183817]
["bitfinex-derivatives","SOLF0:USTF0",1725604957613,15.91603904,130.43,130.42,0.05183817]
["bitfinex-derivatives","SOLF0:USTF0",1725604958309,3.8351,130.4,130.35,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725604958513,3.8351,130.4,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604959317,11.8,130.42,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725604959318,3.88991966,130.39,130.37,0.05643626]
["bitfinex-derivatives","SOLF0:USTF0",1725604960611,0.05471966,130.39,130.37,0.05643626]
["bitfinex-derivatives","SOLF0:USTF0",1725604965315,3.89001966,130.39,130.37,0.05643626]
["bitfinex-derivatives","SOLF0:USTF0",1725604969314,0.05471966,130.39,130.37,0.05643626]
["bitfinex-derivatives","SOLF0:USTF0",1725604970817,3.8355,130.38,130.37,0.05643626]
["bitfinex-derivatives","SOLF0:USTF0",1725604971819,0.05471966,130.39,130.37,0.05643626]
["bitfinex-derivatives","SOLF0:USTF0",1725604973227,3.8355,130.38,130.37,0.05643626]
["bitfinex-derivatives","SOLF0:USTF0",1725604974425,15.6355,130.38,130.37,0.05643626]
["bitfinex-derivatives","SOLF0:USTF0",1725604978130,12.08216949,130.38,130.29,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725604978323,11.8,130.34,130.29,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725604978524,3.8371,130.33,130.3,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725604979134,3.88654749,130.33,130.3,3.8933834]
["bitfinex-derivatives","SOLF0:USTF0",1725604979926,3.88654749,130.33,130.3,0.0557834]
["bitfinex-derivatives","SOLF0:USTF0",1725604980121,3.8372,130.32,130.3,0.0557834]
["bitfinex-derivatives","SOLF0:USTF0",1725604980632,3.88664749,130.33,130.3,0.0557834]
["bitfinex-derivatives","SOLF0:USTF0",1725604981526,11.84944749,130.33,130.3,0.0557834]
["bitfinex-derivatives","SOLF0:USTF0",1725604981926,3.8374,130.32,130.3,0.0557834]
["bitfinex-derivatives","SOLF0:USTF0",1725604984234,11.84944749,130.33,130.3,0.0557834]
["bitfinex-derivatives","SOLF0:USTF0",1725604984235,3.8375,130.31,130.3,0.0557834]
["bitfinex-derivatives","SOLF0:USTF0",1725604988144,3.8374,130.32,130.3,0.0557834]
["bitfinex-derivatives","SOLF0:USTF0",1725604988837,0.04944749,130.33,130.3,0.0557834]
["bitfinex-derivatives","SOLF0:USTF0",1725604989433,15.62622073,130.33,130.3,0.0557834]
["bitfinex-derivatives","SOLF0:USTF0",1725604989633,3.8375,130.31,130.3,0.0557834]
["bitfinex-derivatives","SOLF0:USTF0",1725604990633,15.6375,130.31,130.3,0.0557834]
["bitfinex-derivatives","SOLF0:USTF0",1725604991834,12.08229304,130.31,130.24,3.78752453]
["bitfinex-derivatives","SOLF0:USTF0",1725604992036,11.8,130.29,130.22,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725604992236,11.8,130.29,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725604992441,11.8,130.26,130.22,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725604992943,3.89024216,130.25,130.23,0.04938165]
["bitfinex-derivatives","SOLF0:USTF0",1725604993443,0.05084216,130.25,130.23,0.04938165]
["bitfinex-derivatives","SOLF0:USTF0",1725604994939,11.85084216,130.25,130.23,0.04938165]
["bitfinex-derivatives","SOLF0:USTF0",1725604995136,11.8,130.24,130.23,0.04938165]
["bitfinex-derivatives","SOLF0:USTF0",1725604995637,15.6396,130.24,130.23,0.04938165]
["bitfinex-derivatives","SOLF0:USTF0",1725605017762,15.6396,130.24,130.17,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1725605017763,3.8408,130.2,130.17,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1725605017953,11.8,130.18,130.17,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725605020361,15.6414,130.18,130.16,0.05006677]
["bitfinex-derivatives","SOLF0:USTF0",1725605020750,11.8,130.18,130.16,3.89196677]
["bitfinex-derivatives","SOLF0:USTF0",1725605021155,11.8,130.18,130.16,0.05006677]
["bitfinex-derivatives","SOLF0:USTF0",1725605022366,15.6414,130.18,130.16,0.05006677]
["bitfinex-derivatives","SOLF0:USTF0",1725605023470,3.8414,130.18,130.16,0.05006677]
["bitfinex-derivatives","SOLF0:USTF0",1725605024267,15.69233715,130.19,130.16,3.89196677]
["bitfinex-derivatives","SOLF0:USTF0",1725605025669,0.05113715,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725605025870,337.0,130.31,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605026068,11.8,130.25,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605026264,11.8,130.25,130.2,3.91469515]
["bitfinex-derivatives","SOLF0:USTF0",1725605027067,0.05080222,130.24,130.21,0.05246762]
["bitfinex-derivatives","SOLF0:USTF0",1725605027275,3.89040222,130.24,130.21,3.89276762]
["bitfinex-derivatives","SOLF0:USTF0",1725605028980,3.8399,130.23,130.21,0.05246762]
["bitfinex-derivatives","SOLF0:USTF0",1725605029477,15.69050222,130.24,130.21,0.05246762]
["bitfinex-derivatives","SOLF0:USTF0",1725605029876,15.69050222,130.24,130.21,3.89286762]
["bitfinex-derivatives","SOLF0:USTF0",1725605030486,3.89050222,130.24,130.21,3.89286762]
["bitfinex-derivatives","SOLF0:USTF0",1725605038591,11.8,130.23,130.21,0.05246762]
["bitfinex-derivatives","SOLF0:USTF0",1725605038778,11.8,130.22,130.21,0.05246762]
["bitfinex-derivatives","SOLF0:USTF0",1725605039998,15.6402,130.22,130.21,0.05246762]
["bitfinex-derivatives","SOLF0:USTF0",1725605040491,3.8413,130.19,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725605040691,11.8,130.2,130.14,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725605041585,0.05072111,130.18,130.16,3.89391292]
["bitfinex-derivatives","SOLF0:USTF0",1725605043288,11.85072111,130.18,130.16,3.89391292]
["bitfinex-derivatives","SOLF0:USTF0",1725605043488,11.85072111,130.18,130.16,0.05211292]
["bitfinex-derivatives","SOLF0:USTF0",1725605043689,15.69222111,130.18,130.16,0.05211292]
["bitfinex-derivatives","SOLF0:USTF0",1725605044794,11.85072111,130.18,130.16,0.05211292]
["bitfinex-derivatives","SOLF0:USTF0",1725605045790,3.8417,130.17,130.16,0.05211292]
["bitfinex-derivatives","SOLF0:USTF0",1725605047794,15.69222111,130.18,130.16,0.05211292]
["bitfinex-derivatives","SOLF0:USTF0",1725605049001,3.89222111,130.18,130.16,0.05211292]
["bitfinex-derivatives","SOLF0:USTF0",1725605051394,15.69222111,130.18,130.16,0.05211292]
["bitfinex-derivatives","SOLF0:USTF0",1725605052201,3.89222111,130.18,130.16,0.05211292]
["bitfinex-derivatives","SOLF0:USTF0",1725605055294,0.05072111,130.18,130.16,0.05211292]
["bitfinex-derivatives","SOLF0:USTF0",1725605055494,0.05072111,130.18,130.16,3.89401292]
["bitfinex-derivatives","SOLF0:USTF0",1725605055999,3.89212111,130.18,130.16,0.05211292]
["bitfinex-derivatives","SOLF0:USTF0",1725605061101,3.8417,130.17,130.16,0.05211292]
["bitfinex-derivatives","SOLF0:USTF0",1725605061497,15.6417,130.17,130.16,0.05211292]
["bitfinex-derivatives","SOLF0:USTF0",1725605063007,15.6417,130.17,130.1,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725605063008,12.08260203,130.17,130.1,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725605063216,11.8,130.13,130.1,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725605063601,15.643,130.13,130.1,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725605064001,15.69229232,130.13,130.1,1.48106422]
["bitfinex-derivatives","SOLF0:USTF0",1725605066407,3.8433,130.12,130.1,0.05566422]
["bitfinex-derivatives","SOLF0:USTF0",1725605068113,15.6434,130.11,130.1,0.05566422]
["bitfinex-derivatives","SOLF0:USTF0",1725605071715,3.8442,130.09,130.03,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725605072022,11.8,130.08,130.03,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725605072713,0.04893526,130.07,130.04,0.05607962]
["bitfinex-derivatives","SOLF0:USTF0",1725605073307,0.04893526,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725605089725,0.04893526,130.07,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725605089925,0.04893526,130.07,130.04,0.05607962]
["bitfinex-derivatives","SOLF0:USTF0",1725605090418,0.04893526,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725605097727,0.04893526,130.07,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725605100932,0.04893526,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725605101124,11.8,130.15,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605101329,11.8,130.15,130.08,15.69880571]
["bitfinex-derivatives","SOLF0:USTF0",1725605101528,3.8426,130.14,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725605102033,0.05518173,130.13,130.11,0.05040857]
["bitfinex-derivatives","SOLF0:USTF0",1725605103034,11.8,130.12,130.11,0.05040857]
["bitfinex-derivatives","SOLF0:USTF0",1725605103234,11.8,130.12,130.03,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725605103434,11.8,130.09,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725605103934,15.6441,130.09,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725605104128,0.04895325,130.08,130.06,0.0573739]
["bitfinex-derivatives","SOLF0:USTF0",1725605104826,11.8,130.07,130.06,0.0573739]
["bitfinex-derivatives","SOLF0:USTF0",1725605106429,15.6446,130.07,130.06,0.0573739]
["bitfinex-derivatives","SOLF0:USTF0",1725605108342,3.8451,130.06,130.02,3.92193807]
["bitfinex-derivatives","SOLF0:USTF0",1725605108543,15.6451,130.06,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725605108748,15.6451,130.06,130.02,7.67705069]
["bitfinex-derivatives","SOLF0:USTF0",1725605109341,0.05055963,130.05,130.03,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725605110135,3.89585963,130.05,130.03,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725605110642,11.8,130.04,130.03,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725605110840,3.89585963,130.05,130.03,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725605112045,0.05055963,130.05,130.03,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725605113350,3.89595963,130.05,130.03,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725605113849,15.6455,130.04,130.03,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725605114149,11.85055963,130.05,130.03,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725605114643,15.69595963,130.05,130.03,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725605118550,3.8455,130.04,130.03,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725605118747,11.85055963,130.05,130.03,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725605119244,15.69595963,130.05,130.03,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725605119940,0.05055963,130.05,130.03,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725605120749,0.05055963,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725605123638,0.05055963,130.05,130.04,15.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725605128349,102.32498821,130.1,130.06,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725605128853,102.32498821,130.1,130.02,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725605128854,2.6161,130.12,130.07,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605129053,2.6161,130.12,130.08,3.84029475]
["bitfinex-derivatives","SOLF0:USTF0",1725605129243,0.05532982,130.11,130.09,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1725605129552,3.90038088,130.11,130.09,0.05677632]
["bitfinex-derivatives","SOLF0:USTF0",1725605131050,0.05678088,130.11,130.09,0.05677632]
["bitfinex-derivatives","SOLF0:USTF0",1725605131446,0.05678088,130.11,130.1,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605132051,0.05678088,130.11,130.1,15.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725605132960,0.05678088,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725605133266,0.05678088,130.11,130.1,15.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725605139955,0.05678088,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725605162567,0.05678088,130.11,130.1,15.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725605163972,0.05678088,130.11,130.09,0.05677632]
["bitfinex-derivatives","SOLF0:USTF0",1725605164577,0.05678088,130.11,130.09,3.90077632]
["bitfinex-derivatives","SOLF0:USTF0",1725605166175,0.05678088,130.11,130.09,0.05677632]
["bitfinex-derivatives","SOLF0:USTF0",1725605167071,0.05678088,130.11,130.09,3.90077632]
["bitfinex-derivatives","SOLF0:USTF0",1725605168485,3.90028088,130.11,130.09,0.05677632]
["bitfinex-derivatives","SOLF0:USTF0",1725605169377,0.05678088,130.11,130.09,0.05677632]
["bitfinex-derivatives","SOLF0:USTF0",1725605170676,3.90028088,130.11,130.09,0.05677632]
["bitfinex-derivatives","SOLF0:USTF0",1725605170875,0.05678088,130.11,130.09,0.05677632]
["bitfinex-derivatives","SOLF0:USTF0",1725605174379,3.8437,130.1,130.09,0.05677632]
["bitfinex-derivatives","SOLF0:USTF0",1725605174868,15.6437,130.1,130.09,0.05677632]
["bitfinex-derivatives","SOLF0:USTF0",1725605176183,15.6437,130.1,130.05,15.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725605176184,3.8443,130.09,130.05,15.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725605176382,11.8,130.1,130.05,15.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725605176779,3.8442,130.09,130.05,15.6451]
["bitfinex-derivatives","SOLF0:USTF0",1725605176983,3.8442,130.09,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725605177183,3.89994472,130.09,130.06,3.90049715]
["bitfinex-derivatives","SOLF0:USTF0",1725605178388,0.05574472,130.09,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725605178579,0.05574472,130.09,130.08,15.74163887]
["bitfinex-derivatives","SOLF0:USTF0",1725605178775,0.05574472,130.09,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605179278,0.05574472,130.09,130.08,15.64047257]
["bitfinex-derivatives","SOLF0:USTF0",1725605182286,0.05574472,130.09,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725605183084,0.05574472,130.09,130.06,15.70049715]
["bitfinex-derivatives","SOLF0:USTF0",1725605185377,0.05574472,130.09,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725605186278,0.05574472,130.09,130.06,15.70039715]
["bitfinex-derivatives","SOLF0:USTF0",1725605188285,0.05574472,130.09,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725605189586,0.05574472,130.09,130.08,15.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725605189885,0.05574472,130.09,130.08,19.44918295]
["bitfinex-derivatives","SOLF0:USTF0",1725605192587,0.05574472,130.09,130.07,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605192785,0.05574472,130.09,130.06,0.05569715]
["bitfinex-derivatives","SOLF0:USTF0",1725605194278,0.05574472,130.09,130.06,3.90039715]
["bitfinex-derivatives","SOLF0:USTF0",1725605203398,0.05574472,130.09,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725605203595,0.05574472,130.09,130.07,15.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725605205799,0.05574472,130.09,130.06,0.05569715]
["bitfinex-derivatives","SOLF0:USTF0",1725605206889,3.89984472,130.09,130.06,0.05569715]
["bitfinex-derivatives","SOLF0:USTF0",1725605208901,3.89984472,130.09,130.06,3.90059715]
["bitfinex-derivatives","SOLF0:USTF0",1725605211403,0.05574472,130.09,130.06,3.90059715]
["bitfinex-derivatives","SOLF0:USTF0",1725605211905,0.05574472,130.09,130.05,10.20340116]
["bitfinex-derivatives","SOLF0:USTF0",1725605212397,0.05574472,130.09,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725605212903,0.05574472,130.09,130.06,3.89923335]
["bitfinex-derivatives","SOLF0:USTF0",1725605216006,0.05574472,130.09,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725605217904,0.05574472,130.09,130.05,10.20340116]
["bitfinex-derivatives","SOLF0:USTF0",1725605218107,0.05574472,130.09,130.03,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725605218406,0.05574472,130.09,130.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605218605,0.05574472,130.09,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605218806,0.05574472,130.09,130.08,15.61556379]
["bitfinex-derivatives","SOLF0:USTF0",1725605219398,0.05574472,130.09,130.08,16.96236379]
["bitfinex-derivatives","SOLF0:USTF0",1725605220411,0.05574472,130.09,130.08,20.80666379]
["bitfinex-derivatives","SOLF0:USTF0",1725605221916,0.05574472,130.09,130.08,7.65986379]
["bitfinex-derivatives","SOLF0:USTF0",1725605223515,0.05574472,130.09,130.07,0.05355885]
["bitfinex-derivatives","SOLF0:USTF0",1725605227318,0.05574472,130.09,130.07,3.89815885]
["bitfinex-derivatives","SOLF0:USTF0",1725605230310,0.05574472,130.09,130.07,0.05355885]
["bitfinex-derivatives","SOLF0:USTF0",1725605230515,0.05574472,130.09,130.08,15.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725605230715,0.05574472,130.09,130.08,19.51071751]
["bitfinex-derivatives","SOLF0:USTF0",1725605231216,0.05574472,130.09,130.08,20.84341751]
["bitfinex-derivatives","SOLF0:USTF0",1725605231724,3.8423,130.15,130.1,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605232623,0.05375389,130.14,130.11,3.90067348]
["bitfinex-derivatives","SOLF0:USTF0",1725605233118,0.05375389,130.14,130.12,15.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725605233317,0.05375389,130.14,130.13,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605233714,0.05375389,130.14,130.13,15.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725605238826,0.05375389,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725605239029,0.05375389,130.14,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605239424,0.05375389,130.14,130.11,11.85737348]
["bitfinex-derivatives","SOLF0:USTF0",1725605241334,3.89645389,130.14,130.11,11.85737348]
["bitfinex-derivatives","SOLF0:USTF0",1725605243726,3.8429,130.13,130.11,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1725605247632,3.89655389,130.14,130.11,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1725605247832,0.05375389,130.14,130.11,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1725605248233,3.89645389,130.14,130.11,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1725605255035,3.8429,130.13,130.11,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1725605256642,3.89645389,130.14,130.11,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1725605256944,3.89645389,130.14,130.11,3.90077348]
["bitfinex-derivatives","SOLF0:USTF0",1725605257147,3.89645389,130.14,130.11,15.70077348]
["bitfinex-derivatives","SOLF0:USTF0",1725605260038,0.05375389,130.14,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725605260239,0.05375389,130.14,130.11,11.85737348]
["bitfinex-derivatives","SOLF0:USTF0",1725605260943,0.05375389,130.14,130.11,15.70057348]
["bitfinex-derivatives","SOLF0:USTF0",1725605265242,0.05375389,130.14,130.13,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605266153,0.05375389,130.14,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725605266353,0.05375389,130.14,130.12,15.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725605267048,0.05375389,130.14,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605271859,0.05375389,130.14,130.12,15.643]
["bitfinex-derivatives","SOLF0:USTF0",1725605274744,0.05375389,130.14,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605275559,0.05375389,130.14,130.12,15.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725605279861,0.05375389,130.14,130.11,3.90067348]
["bitfinex-derivatives","SOLF0:USTF0",1725605280362,3.89635389,130.14,130.11,3.90067348]
["bitfinex-derivatives","SOLF0:USTF0",1725605288659,11.8,130.13,130.11,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1725605289168,3.843,130.13,130.11,0.05737348]
["bitfinex-derivatives","SOLF0:USTF0",1725605292572,3.89645389,130.14,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605292968,0.05375389,130.14,130.13,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605299371,0.05375389,130.14,130.13,15.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725605302569,1.4037,130.24,130.18,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725605302759,0.28250346,130.22,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605303173,3.8407,130.21,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605303368,108.97142074,130.23,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725605303570,11.8,130.2,130.19,0.05417049]
["bitfinex-derivatives","SOLF0:USTF0",1725605303769,12.08255269,130.2,130.13,15.58102821]
["bitfinex-derivatives","SOLF0:USTF0",1725605304068,11.8,130.18,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725605304266,3.8418,130.17,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725605304670,3.8418,130.17,130.13,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605304869,0.04857313,130.16,130.14,0.05047396]
["bitfinex-derivatives","SOLF0:USTF0",1725605306274,3.89057313,130.16,130.14,3.89287396]
["bitfinex-derivatives","SOLF0:USTF0",1725605306872,3.89057313,130.16,130.14,0.05047396]
["bitfinex-derivatives","SOLF0:USTF0",1725605307972,0.04857313,130.16,130.14,3.89297396]
["bitfinex-derivatives","SOLF0:USTF0",1725605308176,0.04857313,130.16,130.14,15.69297396]
["bitfinex-derivatives","SOLF0:USTF0",1725605308675,0.04857313,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725605312581,0.04857313,130.16,130.14,3.89287396]
["bitfinex-derivatives","SOLF0:USTF0",1725605312779,0.04857313,130.16,130.14,0.05047396]
["bitfinex-derivatives","SOLF0:USTF0",1725605313274,0.04857313,130.16,130.14,3.89297396]
["bitfinex-derivatives","SOLF0:USTF0",1725605321081,0.04857313,130.16,130.15,15.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725605323392,0.04857313,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725605323591,0.04857313,130.16,130.14,11.85047396]
["bitfinex-derivatives","SOLF0:USTF0",1725605324302,0.04857313,130.16,130.15,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605324788,0.04857313,130.16,130.15,15.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725605328991,3.841,130.2,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725605329294,3.841,130.2,130.17,15.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725605330106,3.89233861,130.2,130.17,15.6958544]
["bitfinex-derivatives","SOLF0:USTF0",1725605332702,0.05133861,130.2,130.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605333105,0.05133861,130.2,130.19,19.57179349]
["bitfinex-derivatives","SOLF0:USTF0",1725605334203,0.05133861,130.2,130.19,15.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725605335803,0.05133861,130.2,130.19,19.54066766]
["bitfinex-derivatives","SOLF0:USTF0",1725605336109,0.05133861,130.2,130.19,15.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725605337304,0.05133861,130.2,130.19,19.48926459]
["bitfinex-derivatives","SOLF0:USTF0",1725605337502,0.05133861,130.2,130.19,7.68926459]
["bitfinex-derivatives","SOLF0:USTF0",1725605337703,0.05133861,130.2,130.19,19.48926459]
["bitfinex-derivatives","SOLF0:USTF0",1725605339402,3.8394,130.25,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725605339603,13.12,130.28,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725605339604,3.76842409,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605339817,0.2824447,130.26,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605340004,4.1215447,130.26,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725605340204,2.7407,130.3,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605340406,2.7407,130.3,130.26,0.05725225]
["bitfinex-derivatives","SOLF0:USTF0",1725605340407,3.88853302,130.28,130.26,0.05725225]
["bitfinex-derivatives","SOLF0:USTF0",1725605340607,0.28240588,130.27,130.26,0.05725225]
["bitfinex-derivatives","SOLF0:USTF0",1725605341008,4.12110588,130.27,130.26,0.05725225]
["bitfinex-derivatives","SOLF0:USTF0",1725605341206,3.8387,130.27,130.26,0.05725225]
["bitfinex-derivatives","SOLF0:USTF0",1725605342010,4.12108189,130.27,130.26,0.05725225]
["bitfinex-derivatives","SOLF0:USTF0",1725605343121,4.12108209,130.27,130.26,0.05725225]
["bitfinex-derivatives","SOLF0:USTF0",1725605345110,15.92108209,130.27,130.26,0.05725225]
["bitfinex-derivatives","SOLF0:USTF0",1725605345306,3.84,130.23,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605345712,3.8402,130.23,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605346017,11.8,130.26,130.2,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605346314,11.85098243,130.24,130.18,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725605346616,11.85098243,130.24,130.2,0.05277133]
["bitfinex-derivatives","SOLF0:USTF0",1725605347005,3.8404,130.22,130.2,3.89347133]
["bitfinex-derivatives","SOLF0:USTF0",1725605350715,11.85098243,130.24,130.2,0.05277133]
["bitfinex-derivatives","SOLF0:USTF0",1725605351226,3.8403,130.22,130.2,0.05277133]
["bitfinex-derivatives","SOLF0:USTF0",1725605352215,3.8405,130.21,130.2,0.05277133]
["bitfinex-derivatives","SOLF0:USTF0",1725605354410,3.8412,130.19,130.16,15.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725605354620,3.8412,130.19,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725605355409,3.89155571,130.19,130.16,3.89242114]
["bitfinex-derivatives","SOLF0:USTF0",1725605358616,3.89155571,130.19,130.16,15.69242114]
["bitfinex-derivatives","SOLF0:USTF0",1725605359914,0.05035571,130.19,130.16,11.85062114]
["bitfinex-derivatives","SOLF0:USTF0",1725605360813,3.89155571,130.19,130.16,15.69242114]
["bitfinex-derivatives","SOLF0:USTF0",1725605367528,3.8414,130.18,130.16,0.05062114]
["bitfinex-derivatives","SOLF0:USTF0",1725605368330,3.8414,130.18,130.16,3.89252114]
["bitfinex-derivatives","SOLF0:USTF0",1725605369535,3.8414,130.18,130.16,0.05062114]
["bitfinex-derivatives","SOLF0:USTF0",1725605372031,3.89155571,130.19,130.16,15.69242114]
["bitfinex-derivatives","SOLF0:USTF0",1725605387032,3.89155571,130.19,130.16,3.89242114]
["bitfinex-derivatives","SOLF0:USTF0",1725605387436,3.89155571,130.19,130.16,7.7861447]
["bitfinex-derivatives","SOLF0:USTF0",1725605388144,3.89155571,130.19,130.16,3.89242114]
["bitfinex-derivatives","SOLF0:USTF0",1725605388542,3.8417,130.17,130.16,0.05062114]
["bitfinex-derivatives","SOLF0:USTF0",1725605401860,0.05035571,130.19,130.16,11.85062114]
["bitfinex-derivatives","SOLF0:USTF0",1725605402566,0.05035571,130.19,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725605402761,0.05035571,130.19,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605403060,0.05035571,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725605404166,0.05035571,130.19,130.18,19.52252648]
["bitfinex-derivatives","SOLF0:USTF0",1725605407759,2.7406,130.25,130.18,15.68112648]
["bitfinex-derivatives","SOLF0:USTF0",1725605408061,3.8399,130.23,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605408261,108.8196886,130.28,130.22,15.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725605408454,3.8396,130.25,130.22,15.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725605408958,3.89558934,130.25,130.22,15.69924624]
["bitfinex-derivatives","SOLF0:USTF0",1725605409571,0.05598934,130.25,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725605411572,3.89528934,130.25,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725605412570,0.05598934,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725605418281,0.05598934,130.25,130.24,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725605418573,3.8383,130.29,130.26,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725605418769,11.8,130.32,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605418968,0.28234764,130.31,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605419268,0.28234764,130.3,130.28,15.61979971]
["bitfinex-derivatives","SOLF0:USTF0",1725605419571,350.1368,130.34,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605419572,337.0,130.34,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605419766,0.28230128,130.33,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605419970,4.1760971,130.33,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605420170,0.28230128,130.32,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725605420675,3.89379582,130.33,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725605420875,0.28228691,130.32,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725605421376,3.89379582,130.33,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725605421770,3.8372,130.32,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725605423172,0.05659582,130.33,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605423480,0.28228418,130.36,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605423775,3.8359,130.37,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605424277,0.05280299,130.37,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605425076,0.05280299,130.37,130.36,15.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725605426272,0.05280299,130.37,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605426783,0.05280299,130.37,130.35,0.05068878]
["bitfinex-derivatives","SOLF0:USTF0",1725605428074,3.88880299,130.37,130.35,0.05068878]
["bitfinex-derivatives","SOLF0:USTF0",1725605429985,3.8361,130.36,130.35,0.05068878]
["bitfinex-derivatives","SOLF0:USTF0",1725605441990,11.85280299,130.37,130.22,11.54066925]
["bitfinex-derivatives","SOLF0:USTF0",1725605442197,11.8,130.35,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605442785,11.8,130.35,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725605442987,0.04936612,130.34,130.31,0.05783622]
["bitfinex-derivatives","SOLF0:USTF0",1725605443188,0.04936612,130.34,130.31,11.85783622]
["bitfinex-derivatives","SOLF0:USTF0",1725605443585,3.8371,130.33,130.31,11.85783622]
["bitfinex-derivatives","SOLF0:USTF0",1725605444396,3.8372,130.32,130.31,11.85783622]
["bitfinex-derivatives","SOLF0:USTF0",1725605447098,3.8372,130.32,130.31,0.05783622]
["bitfinex-derivatives","SOLF0:USTF0",1725605449302,3.8372,130.33,130.31,0.05783622]
["bitfinex-derivatives","SOLF0:USTF0",1725605450389,3.8372,130.32,130.31,0.05783622]
["bitfinex-derivatives","SOLF0:USTF0",1725605460708,0.04936612,130.34,130.31,0.05783622]
["bitfinex-derivatives","SOLF0:USTF0",1725605461315,3.8371,130.33,130.31,0.05783622]
["bitfinex-derivatives","SOLF0:USTF0",1725605464310,0.04936612,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605465113,0.04936612,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725605467303,98.72349238,130.4,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605467503,0.282128,130.39,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605468318,98.72349238,130.4,130.36,15.636]
["bitfinex-derivatives","SOLF0:USTF0",1725605468510,0.04901872,130.39,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605469016,3.88441872,130.39,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605469608,3.88441872,130.39,130.36,3.88669199]
["bitfinex-derivatives","SOLF0:USTF0",1725605469815,0.04901872,130.39,130.36,11.85069199]
["bitfinex-derivatives","SOLF0:USTF0",1725605470019,0.04901872,130.39,130.36,0.05069199]
["bitfinex-derivatives","SOLF0:USTF0",1725605470213,0.04901872,130.39,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605470418,0.04901872,130.39,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605471422,0.04901872,130.39,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605471624,0.04901872,130.39,130.36,0.05069199]
["bitfinex-derivatives","SOLF0:USTF0",1725605471829,0.04901872,130.39,130.36,11.85069199]
["bitfinex-derivatives","SOLF0:USTF0",1725605472034,3.88421872,130.39,130.36,11.85069199]
["bitfinex-derivatives","SOLF0:USTF0",1725605473635,3.88421872,130.39,130.36,0.05069199]
["bitfinex-derivatives","SOLF0:USTF0",1725605475834,3.88421872,130.39,130.36,11.85069199]
["bitfinex-derivatives","SOLF0:USTF0",1725605476235,0.04901872,130.39,130.36,11.85069199]
["bitfinex-derivatives","SOLF0:USTF0",1725605476828,3.88421872,130.39,130.36,15.68659199]
["bitfinex-derivatives","SOLF0:USTF0",1725605477439,0.04901872,130.39,130.36,11.85069199]
["bitfinex-derivatives","SOLF0:USTF0",1725605477940,3.88431872,130.39,130.36,15.68669199]
["bitfinex-derivatives","SOLF0:USTF0",1725605481742,3.88431872,130.39,130.37,15.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725605482737,0.04901872,130.39,130.37,15.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725605482938,0.04901872,130.39,130.38,15.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725605489950,2.7941,130.45,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725605490145,6.55493027,130.45,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605490559,0.28201212,130.44,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605490955,0.04880331,130.43,130.4,0.05158571]
["bitfinex-derivatives","SOLF0:USTF0",1725605491853,3.8344,130.42,130.4,3.88638571]
["bitfinex-derivatives","SOLF0:USTF0",1725605493953,3.8346,130.41,130.4,0.05158571]
["bitfinex-derivatives","SOLF0:USTF0",1725605494263,0.04880331,130.43,130.4,0.05158571]
["bitfinex-derivatives","SOLF0:USTF0",1725605494264,11.84880331,130.43,130.4,0.05158571]
["bitfinex-derivatives","SOLF0:USTF0",1725605494454,0.04880331,130.43,130.4,0.05158571]
["bitfinex-derivatives","SOLF0:USTF0",1725605494655,3.8344,130.42,130.4,0.05158571]
["bitfinex-derivatives","SOLF0:USTF0",1725605494858,0.04880331,130.43,130.4,11.85158571]
["bitfinex-derivatives","SOLF0:USTF0",1725605495051,0.04880331,130.43,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725605495761,3.88290331,130.43,130.4,15.68618571]
["bitfinex-derivatives","SOLF0:USTF0",1725605496157,0.04880331,130.43,130.4,11.85158571]
["bitfinex-derivatives","SOLF0:USTF0",1725605496465,3.8345,130.42,130.4,11.85158571]
["bitfinex-derivatives","SOLF0:USTF0",1725605497258,3.8345,130.42,130.4,0.05158571]
["bitfinex-derivatives","SOLF0:USTF0",1725605497974,3.88290331,130.43,130.4,0.05158571]
["bitfinex-derivatives","SOLF0:USTF0",1725605498262,0.04880331,130.43,130.4,0.05158571]
["bitfinex-derivatives","SOLF0:USTF0",1725605498464,3.88290331,130.43,130.4,0.05158571]
["bitfinex-derivatives","SOLF0:USTF0",1725605498660,0.04880331,130.43,130.4,0.05158571]
["bitfinex-derivatives","SOLF0:USTF0",1725605498861,0.04880331,130.43,130.4,15.68638571]
["bitfinex-derivatives","SOLF0:USTF0",1725605499667,3.8344,130.42,130.4,11.85158571]
["bitfinex-derivatives","SOLF0:USTF0",1725605500367,3.8344,130.42,130.4,15.68638571]
["bitfinex-derivatives","SOLF0:USTF0",1725605502170,3.88290331,130.43,130.4,15.68638571]
["bitfinex-derivatives","SOLF0:USTF0",1725605502368,3.88290331,130.43,130.41,15.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725605502570,3.88290331,130.43,130.41,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605504063,0.04880331,130.43,130.41,15.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725605504362,0.04880331,130.43,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605505474,1.414,130.53,130.42,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605505766,12.08189551,130.52,130.46,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605505968,3.8322,130.49,130.46,15.633]
["bitfinex-derivatives","SOLF0:USTF0",1725605506366,0.04962397,130.49,130.46,11.85253299]
["bitfinex-derivatives","SOLF0:USTF0",1725605506770,0.04962397,130.49,130.46,0.05253299]
["bitfinex-derivatives","SOLF0:USTF0",1725605506968,3.8328,130.47,130.46,0.05253299]
["bitfinex-derivatives","SOLF0:USTF0",1725605507274,15.6328,130.47,130.46,0.05253299]
["bitfinex-derivatives","SOLF0:USTF0",1725605507577,11.8,130.47,130.41,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725605507768,11.8,130.47,130.41,9.07426224]
["bitfinex-derivatives","SOLF0:USTF0",1725605508174,3.8339,130.44,130.41,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1725605508374,3.88390874,130.44,130.41,5.26841037]
["bitfinex-derivatives","SOLF0:USTF0",1725605509872,0.05000874,130.44,130.42,15.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725605510075,0.05000874,130.44,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725605510576,0.05000874,130.44,130.41,30.87401037]
["bitfinex-derivatives","SOLF0:USTF0",1725605510577,0.05000874,130.44,130.41,34.70841037]
["bitfinex-derivatives","SOLF0:USTF0",1725605511269,3.88380874,130.44,130.41,34.70841037]
["bitfinex-derivatives","SOLF0:USTF0",1725605513279,3.8341,130.43,130.41,30.87401037]
["bitfinex-derivatives","SOLF0:USTF0",1725605513670,0.05000874,130.44,130.41,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1725605513875,3.8343,130.42,130.41,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1725605514771,3.8342,130.43,130.41,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1725605517180,0.05000874,130.44,130.41,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1725605518177,3.8343,130.42,130.41,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1725605520781,0.05000874,130.44,130.41,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1725605520983,3.8341,130.43,130.41,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1725605521483,3.88390874,130.44,130.41,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1725605522085,3.834,130.43,130.41,3.88631037]
["bitfinex-derivatives","SOLF0:USTF0",1725605522583,3.88400874,130.44,130.41,3.88631037]
["bitfinex-derivatives","SOLF0:USTF0",1725605523286,3.834,130.43,130.41,3.88631037]
["bitfinex-derivatives","SOLF0:USTF0",1725605524279,3.834,130.43,130.41,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1725605524678,3.8343,130.42,130.41,0.05181037]
["bitfinex-derivatives","SOLF0:USTF0",1725605532278,3.8357,130.38,130.35,15.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725605532482,11.78,130.41,130.35,15.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725605533078,3.8356,130.38,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725605533281,3.89075237,130.38,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725605533481,3.89075237,130.38,130.36,3.89222221]
["bitfinex-derivatives","SOLF0:USTF0",1725605536579,0.05515237,130.38,130.36,3.89222221]
["bitfinex-derivatives","SOLF0:USTF0",1725605536783,0.05515237,130.38,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725605537381,0.05515237,130.38,130.37,15.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725605537787,0.05515237,130.38,130.37,16.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725605540086,0.05515237,130.38,130.36,7.76912128]
["bitfinex-derivatives","SOLF0:USTF0",1725605540708,0.05515237,130.38,130.36,0.05612221]
["bitfinex-derivatives","SOLF0:USTF0",1725605540993,11.78,130.37,130.36,0.05612221]
["bitfinex-derivatives","SOLF0:USTF0",1725605541187,15.6158,130.37,130.36,0.05612221]
["bitfinex-derivatives","SOLF0:USTF0",1725605541387,19.45711411,130.37,130.36,0.05612221]
["bitfinex-derivatives","SOLF0:USTF0",1725605542102,3.8372,130.33,130.29,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725605542299,5.19141411,130.37,130.27,33.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725605542505,29.49,130.34,130.27,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725605542796,1.3066,130.36,130.25,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725605542998,29.49,130.29,130.23,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1725605543200,3.89483551,130.27,130.25,0.05050659]
["bitfinex-derivatives","SOLF0:USTF0",1725605544686,0.05583551,130.27,130.25,0.05050659]
["bitfinex-derivatives","SOLF0:USTF0",1725605546902,3.89453551,130.27,130.25,0.05050659]
["bitfinex-derivatives","SOLF0:USTF0",1725605547292,0.05583551,130.27,130.25,0.05050659]
["bitfinex-derivatives","SOLF0:USTF0",1725605547503,3.839,130.26,130.25,0.05050659]
["bitfinex-derivatives","SOLF0:USTF0",1725605559511,3.89473551,130.27,130.25,0.05050659]
["bitfinex-derivatives","SOLF0:USTF0",1725605560197,0.05583551,130.27,130.25,3.88960659]
["bitfinex-derivatives","SOLF0:USTF0",1725605567717,0.05583551,130.27,130.25,0.05050659]
["bitfinex-derivatives","SOLF0:USTF0",1725605567718,3.89463551,130.27,130.25,0.05050659]
["bitfinex-derivatives","SOLF0:USTF0",1725605567916,0.05583551,130.27,130.25,0.05050659]
["bitfinex-derivatives","SOLF0:USTF0",1725605568525,3.839,130.26,130.25,0.05050659]
["bitfinex-derivatives","SOLF0:USTF0",1725605574424,0.05583551,130.27,130.25,0.05050659]
["bitfinex-derivatives","SOLF0:USTF0",1725605575326,3.89463551,130.27,130.25,3.88960659]
["bitfinex-derivatives","SOLF0:USTF0",1725605576226,3.839,130.26,130.25,0.05050659]
["bitfinex-derivatives","SOLF0:USTF0",1725605581626,33.329,130.26,130.25,0.05050659]
["bitfinex-derivatives","SOLF0:USTF0",1725605583731,3.839,130.26,130.25,0.05050659]
["bitfinex-derivatives","SOLF0:USTF0",1725605584935,33.329,130.26,130.25,0.05050659]
["bitfinex-derivatives","SOLF0:USTF0",1725605586225,3.8399,130.23,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725605586820,3.8398,130.24,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725605587028,3.8398,130.24,130.19,6.57625871]
["bitfinex-derivatives","SOLF0:USTF0",1725605587029,29.49,130.26,130.19,6.57625871]
["bitfinex-derivatives","SOLF0:USTF0",1725605587225,0.05148378,130.23,130.2,0.0508379]
["bitfinex-derivatives","SOLF0:USTF0",1725605587426,3.89138378,130.23,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725605596049,0.05148378,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725605598142,3.8388,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605598350,17.11277987,130.3,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725605598641,15.70207987,130.3,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605598843,3.8385,130.28,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725605599337,3.8385,130.28,130.25,3.88991608]
["bitfinex-derivatives","SOLF0:USTF0",1725605599338,3.8895274,130.28,130.25,3.88991608]
["bitfinex-derivatives","SOLF0:USTF0",1725605599851,0.0510274,130.28,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725605600647,0.0510274,130.28,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605600648,11.8,130.27,130.17,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605600838,11.8,130.24,130.19,3.77495503]
["bitfinex-derivatives","SOLF0:USTF0",1725605601434,0.05803705,130.23,130.2,0.05899449]
["bitfinex-derivatives","SOLF0:USTF0",1725605602548,0.05803705,130.23,130.2,1.38679449]
["bitfinex-derivatives","SOLF0:USTF0",1725605602942,0.05803705,130.23,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725605603145,0.05803705,130.23,130.2,13.18679449]
["bitfinex-derivatives","SOLF0:USTF0",1725605603349,1.4313,130.33,130.2,13.18679449]
["bitfinex-derivatives","SOLF0:USTF0",1725605603350,3.8389,130.27,130.22,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605603553,3.8389,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605603943,3.8389,130.27,130.21,30.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725605604351,0.05375073,130.25,130.23,0.05012424]
["bitfinex-derivatives","SOLF0:USTF0",1725605604552,0.05375073,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725605604553,0.05421028,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725605605452,29.48,130.32,130.23,29.53012424]
["bitfinex-derivatives","SOLF0:USTF0",1725605605649,33.26091269,130.32,130.24,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725605606354,0.04995627,130.29,130.27,0.04842451]
["bitfinex-derivatives","SOLF0:USTF0",1725605606751,3.88815627,130.29,130.27,0.04842451]
["bitfinex-derivatives","SOLF0:USTF0",1725605607950,0.04995627,130.29,130.27,3.88702451]
["bitfinex-derivatives","SOLF0:USTF0",1725605609452,3.88805627,130.29,130.27,3.88702451]
["bitfinex-derivatives","SOLF0:USTF0",1725605610056,3.8384,130.28,130.27,0.04842451]
["bitfinex-derivatives","SOLF0:USTF0",1725605615363,3.88825627,130.29,130.27,0.04842451]
["bitfinex-derivatives","SOLF0:USTF0",1725605616067,3.88825627,130.29,130.27,3.88712451]
["bitfinex-derivatives","SOLF0:USTF0",1725605616361,3.88825627,130.29,130.27,0.04842451]
["bitfinex-derivatives","SOLF0:USTF0",1725605616362,0.04995627,130.29,130.27,0.04842451]
["bitfinex-derivatives","SOLF0:USTF0",1725605617653,0.04995627,130.29,130.27,3.88702451]
["bitfinex-derivatives","SOLF0:USTF0",1725605618271,0.04995627,130.29,130.27,0.04842451]
["bitfinex-derivatives","SOLF0:USTF0",1725605619464,3.8384,130.28,130.27,0.04842451]
["bitfinex-derivatives","SOLF0:USTF0",1725605624971,3.8384,130.28,130.22,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725605624972,29.48,130.28,130.2,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725605625177,29.48,130.26,130.18,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725605625476,29.48,130.26,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725605625477,3.8402,130.22,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725605625770,3.89411542,130.22,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725605625975,3.89411542,130.22,130.2,3.89455274]
["bitfinex-derivatives","SOLF0:USTF0",1725605626471,0.05391542,130.22,130.2,3.89455274]
["bitfinex-derivatives","SOLF0:USTF0",1725605626975,0.05391542,130.22,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725605636877,0.05391542,130.22,130.21,15.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725605640186,3.8382,130.29,130.26,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725605640378,1.3425,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605640775,3.8384,130.29,130.25,15.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725605640983,3.8384,130.29,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605641186,0.0492505,130.28,130.26,0.05726423]
["bitfinex-derivatives","SOLF0:USTF0",1725605641675,0.0492505,130.28,130.26,3.89616423]
["bitfinex-derivatives","SOLF0:USTF0",1725605642183,0.0492505,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725605642395,0.0492505,130.28,130.26,0.05726423]
["bitfinex-derivatives","SOLF0:USTF0",1725605643083,0.0492505,130.28,130.26,3.89616423]
["bitfinex-derivatives","SOLF0:USTF0",1725605646785,0.0492505,130.28,130.26,7.6489306]
["bitfinex-derivatives","SOLF0:USTF0",1725605648586,15.6387,130.27,130.26,0.05726423]
["bitfinex-derivatives","SOLF0:USTF0",1725605648789,11.8,130.27,130.2,14.5601]
["bitfinex-derivatives","SOLF0:USTF0",1725605648984,11.8,130.25,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725605649385,3.8393,130.26,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725605649690,3.8394,130.25,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725605649989,3.8394,130.25,130.23,3.89746767]
["bitfinex-derivatives","SOLF0:USTF0",1725605650389,3.8394,130.25,130.23,0.05766767]
["bitfinex-derivatives","SOLF0:USTF0",1725605652487,3.8394,130.25,130.23,3.89756767]
["bitfinex-derivatives","SOLF0:USTF0",1725605655399,0.05780799,130.26,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725605656689,3.89680799,130.26,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725605659796,0.05780799,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725605672201,0.05780799,130.26,130.25,15.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725605673002,1.3321,130.32,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605673201,7.6723,130.36,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605673202,123.34004739,130.34,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725605673503,3.8374,130.32,130.29,7.76320624]
["bitfinex-derivatives","SOLF0:USTF0",1725605674199,3.89542425,130.32,130.29,7.81744391]
["bitfinex-derivatives","SOLF0:USTF0",1725605674702,3.8376,130.31,130.29,3.89223767]
["bitfinex-derivatives","SOLF0:USTF0",1725605676912,3.8376,130.31,130.29,0.05423767]
["bitfinex-derivatives","SOLF0:USTF0",1725605677211,3.8378,130.3,130.29,0.05423767]
["bitfinex-derivatives","SOLF0:USTF0",1725605682615,15.6378,130.3,130.29,0.05423767]
["bitfinex-derivatives","SOLF0:USTF0",1725605683708,3.8378,130.3,130.29,0.05423767]
["bitfinex-derivatives","SOLF0:USTF0",1725605683911,1.49832425,130.32,130.29,0.05423767]
["bitfinex-derivatives","SOLF0:USTF0",1725605684211,1.49832425,130.32,130.29,3.89223767]
["bitfinex-derivatives","SOLF0:USTF0",1725605684407,1.49832425,130.32,130.29,0.05423767]
["bitfinex-derivatives","SOLF0:USTF0",1725605684408,3.8377,130.31,130.29,0.05423767]
["bitfinex-derivatives","SOLF0:USTF0",1725605685720,3.8377,130.31,130.29,3.89233767]
["bitfinex-derivatives","SOLF0:USTF0",1725605685922,3.8378,130.3,130.29,0.05423767]
["bitfinex-derivatives","SOLF0:USTF0",1725605691324,3.8377,130.31,130.29,3.89233767]
["bitfinex-derivatives","SOLF0:USTF0",1725605694725,3.8375,130.31,130.29,3.89233767]
["bitfinex-derivatives","SOLF0:USTF0",1725605698229,3.89542425,130.32,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725605698724,3.89542425,130.32,130.29,0.05423767]
["bitfinex-derivatives","SOLF0:USTF0",1725605698725,0.05802425,130.32,130.29,0.05423767]
["bitfinex-derivatives","SOLF0:USTF0",1725605699230,3.8375,130.31,130.29,3.89223767]
["bitfinex-derivatives","SOLF0:USTF0",1725605701628,3.8378,130.3,130.29,0.05423767]
["bitfinex-derivatives","SOLF0:USTF0",1725605701834,15.6378,130.3,130.29,0.05423767]
["bitfinex-derivatives","SOLF0:USTF0",1725605705136,3.8378,130.3,130.29,0.05423767]
["bitfinex-derivatives","SOLF0:USTF0",1725605705520,3.8375,130.31,130.29,0.05423767]
["bitfinex-derivatives","SOLF0:USTF0",1725605705921,0.05802425,130.32,130.29,3.89213767]
["bitfinex-derivatives","SOLF0:USTF0",1725605706333,0.05802425,130.32,130.29,11.85423767]
["bitfinex-derivatives","SOLF0:USTF0",1725605706634,0.05802425,130.32,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725605708329,3.89532425,130.32,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725605709439,0.05802425,130.32,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725605713340,3.89542425,130.32,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725605722154,0.05802425,130.32,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725605722555,0.05802425,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605722767,0.05802425,130.32,130.3,15.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725605723066,0.05802425,130.32,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605723456,0.05802425,130.32,130.31,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725605725067,0.05802425,130.32,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725605725256,11.8,130.39,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605725456,0.28215454,130.38,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605725667,4.16640402,130.38,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605725962,0.28215454,130.37,130.32,15.637]
["bitfinex-derivatives","SOLF0:USTF0",1725605726157,0.05614425,130.36,130.33,0.05407586]
["bitfinex-derivatives","SOLF0:USTF0",1725605726949,0.05614425,130.36,130.33,3.9568366]
["bitfinex-derivatives","SOLF0:USTF0",1725605727465,0.05614425,130.36,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725605727763,11.85614425,130.36,130.33,0.05407586]
["bitfinex-derivatives","SOLF0:USTF0",1725605727968,11.8,130.35,130.33,0.05407586]
["bitfinex-derivatives","SOLF0:USTF0",1725605728468,3.8366,130.34,130.33,0.05407586]
["bitfinex-derivatives","SOLF0:USTF0",1725605730163,0.05614425,130.36,130.33,0.05407586]
["bitfinex-derivatives","SOLF0:USTF0",1725605731858,3.8364,130.35,130.33,3.89087586]
["bitfinex-derivatives","SOLF0:USTF0",1725605732164,0.05614425,130.36,130.33,0.05407586]
["bitfinex-derivatives","SOLF0:USTF0",1725605732364,3.89234425,130.36,130.33,3.89087586]
["bitfinex-derivatives","SOLF0:USTF0",1725605733272,3.89234425,130.36,130.33,19.43731632]
["bitfinex-derivatives","SOLF0:USTF0",1725605733565,0.05614425,130.36,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605734171,0.05614425,130.36,130.35,15.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725605744762,0.05614425,130.36,130.34,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1725605744962,0.05614425,130.36,130.33,15.60051632]
["bitfinex-derivatives","SOLF0:USTF0",1725605745364,0.05614425,130.36,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725605747268,3.89224425,130.36,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725605750475,0.05614425,130.36,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725605751568,3.89224425,130.36,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725605752868,3.8364,130.35,130.33,0.05407586]
["bitfinex-derivatives","SOLF0:USTF0",1725605753069,0.05614425,130.36,130.33,0.05407586]
["bitfinex-derivatives","SOLF0:USTF0",1725605753569,3.8366,130.34,130.33,0.05407586]
["bitfinex-derivatives","SOLF0:USTF0",1725605761383,3.8365,130.35,130.33,0.05407586]
["bitfinex-derivatives","SOLF0:USTF0",1725605761574,11.8,130.35,130.33,0.05407586]
["bitfinex-derivatives","SOLF0:USTF0",1725605761775,3.8366,130.34,130.33,0.05407586]
["bitfinex-derivatives","SOLF0:USTF0",1725605764087,15.6366,130.34,130.33,0.05407586]
["bitfinex-derivatives","SOLF0:USTF0",1725605768586,12.08222945,130.34,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725605768886,11.8,130.32,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725605769589,3.8383,130.29,130.28,0.05420993]
["bitfinex-derivatives","SOLF0:USTF0",1725605775889,11.8,130.3,130.22,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725605776191,11.8,130.27,130.22,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725605776587,3.8391,130.26,130.23,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725605776788,3.8391,130.26,130.23,3.89029495]
["bitfinex-derivatives","SOLF0:USTF0",1725605776789,3.89810977,130.26,130.23,3.89029495]
["bitfinex-derivatives","SOLF0:USTF0",1725605777887,0.05900977,130.26,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725605780190,0.05900977,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725605781494,0.05900977,130.26,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725605781997,0.05900977,130.26,130.23,11.85069495]
["bitfinex-derivatives","SOLF0:USTF0",1725605782187,0.05900977,130.26,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725605782994,0.05900977,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725605785095,0.05900977,130.26,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725605786900,0.05900977,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725605805509,0.05900977,130.26,130.25,15.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725605807518,0.05900977,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725605819040,1.3131,130.33,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605819247,23.05,130.4,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605819248,103.16355771,130.35,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605819540,103.16355771,130.35,130.29,3.89879834]
["bitfinex-derivatives","SOLF0:USTF0",1725605819737,3.8371,130.33,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725605820143,3.89042687,130.33,130.3,3.89302278]
["bitfinex-derivatives","SOLF0:USTF0",1725605821536,0.05332687,130.33,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725605824445,0.05332687,130.33,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725605827448,0.05332687,130.33,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725605827638,0.05332687,130.33,130.3,0.05532278]
["bitfinex-derivatives","SOLF0:USTF0",1725605828047,3.8374,130.32,130.3,0.05532278]
["bitfinex-derivatives","SOLF0:USTF0",1725605828242,11.8,130.31,130.3,0.05532278]
["bitfinex-derivatives","SOLF0:USTF0",1725605828444,11.8,130.31,130.15,48.37754401]
["bitfinex-derivatives","SOLF0:USTF0",1725605828445,11.8,130.31,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605828643,11.8,130.29,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725605829441,15.68922783,130.29,130.26,3.89283657]
["bitfinex-derivatives","SOLF0:USTF0",1725605830548,3.88922783,130.29,130.26,3.89283657]
["bitfinex-derivatives","SOLF0:USTF0",1725605833446,0.05102783,130.29,130.26,3.89283657]
["bitfinex-derivatives","SOLF0:USTF0",1725605834246,0.05102783,130.29,130.26,0.05383657]
["bitfinex-derivatives","SOLF0:USTF0",1725605834449,11.85102783,130.29,130.26,0.05383657]
["bitfinex-derivatives","SOLF0:USTF0",1725605835053,3.8387,130.28,130.26,0.05383657]
["bitfinex-derivatives","SOLF0:USTF0",1725605836755,3.8387,130.27,130.26,0.05383657]
["bitfinex-derivatives","SOLF0:USTF0",1725605838453,3.8395,130.25,130.2,15.60683225]
["bitfinex-derivatives","SOLF0:USTF0",1725605838652,11.8,130.26,130.2,3.80683225]
["bitfinex-derivatives","SOLF0:USTF0",1725605838955,11.8,130.26,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725605839151,3.8394,130.25,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725605839554,3.8396,130.24,130.22,3.89400271]
["bitfinex-derivatives","SOLF0:USTF0",1725605841663,3.8396,130.24,130.22,0.05390271]
["bitfinex-derivatives","SOLF0:USTF0",1725605842561,3.8399,130.23,130.22,0.05390271]
["bitfinex-derivatives","SOLF0:USTF0",1725605852664,3.8398,130.24,130.22,11.85390271]
["bitfinex-derivatives","SOLF0:USTF0",1725605853268,3.8398,130.24,130.22,0.05390271]
["bitfinex-derivatives","SOLF0:USTF0",1725605857965,3.8399,130.23,130.22,0.05390271]
["bitfinex-derivatives","SOLF0:USTF0",1725605858164,15.6399,130.23,130.22,0.05390271]
["bitfinex-derivatives","SOLF0:USTF0",1725605860581,15.6399,130.23,130.15,74.9348967]
["bitfinex-derivatives","SOLF0:USTF0",1725605860582,3.8408,130.2,130.16,3.83728927]
["bitfinex-derivatives","SOLF0:USTF0",1725605860877,11.8,130.2,130.15,74.9348967]
["bitfinex-derivatives","SOLF0:USTF0",1725605861080,11.8,130.2,130.16,3.91587368]
["bitfinex-derivatives","SOLF0:USTF0",1725605861267,15.6409,130.2,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725605861680,0.05335892,130.19,130.17,0.04996959]
["bitfinex-derivatives","SOLF0:USTF0",1725605862478,3.89445892,130.19,130.17,0.04996959]
["bitfinex-derivatives","SOLF0:USTF0",1725605863683,0.05335892,130.19,130.17,0.04996959]
["bitfinex-derivatives","SOLF0:USTF0",1725605864676,0.05335892,130.19,130.18,15.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725605876386,3.8392,130.26,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605876594,3.8392,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605876994,3.8393,130.25,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725605877694,3.88822543,130.25,130.22,3.89812527]
["bitfinex-derivatives","SOLF0:USTF0",1725605879497,0.04892543,130.25,130.22,3.89812527]
["bitfinex-derivatives","SOLF0:USTF0",1725605885900,0.04892543,130.25,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725605886194,0.04892543,130.25,130.22,0.05812527]
["bitfinex-derivatives","SOLF0:USTF0",1725605886401,0.04892543,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725605888302,0.04892543,130.25,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725605888699,0.04892543,130.25,130.22,0.05812527]
["bitfinex-derivatives","SOLF0:USTF0",1725605889700,0.04892543,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725605890600,0.04892543,130.25,130.24,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725605920223,3.8378,130.31,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725605920420,2.6944,130.33,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725605920718,3.8375,130.32,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725605921122,0.05117229,130.31,130.29,0.05709603]
["bitfinex-derivatives","SOLF0:USTF0",1725605923116,0.05117229,130.31,130.29,3.89519603]
["bitfinex-derivatives","SOLF0:USTF0",1725605923322,0.05117229,130.31,130.29,0.05709603]
["bitfinex-derivatives","SOLF0:USTF0",1725605925115,0.05117229,130.31,130.29,3.89509603]
["bitfinex-derivatives","SOLF0:USTF0",1725605926429,0.05117229,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725605926929,0.05117229,130.31,130.3,7.73253832]
["bitfinex-derivatives","SOLF0:USTF0",1725605927528,0.05117229,130.31,130.3,19.53253832]
["bitfinex-derivatives","SOLF0:USTF0",1725605929022,0.05117229,130.31,130.3,20.95783832]
["bitfinex-derivatives","SOLF0:USTF0",1725605929822,106.20182848,130.37,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725605930823,0.05680529,130.36,130.34,0.0565644]
["bitfinex-derivatives","SOLF0:USTF0",1725605932627,3.89290529,130.36,130.34,0.0565644]
["bitfinex-derivatives","SOLF0:USTF0",1725605934031,3.8364,130.35,130.34,0.0565644]
["bitfinex-derivatives","SOLF0:USTF0",1725605934326,0.05680529,130.36,130.34,0.0565644]
["bitfinex-derivatives","SOLF0:USTF0",1725605935032,3.89300529,130.36,130.34,0.0565644]
["bitfinex-derivatives","SOLF0:USTF0",1725605937831,0.05680529,130.36,130.34,3.8930644]
["bitfinex-derivatives","SOLF0:USTF0",1725605939039,0.05680529,130.36,130.34,0.0565644]
["bitfinex-derivatives","SOLF0:USTF0",1725605939334,0.05680529,130.36,130.34,3.8930644]
["bitfinex-derivatives","SOLF0:USTF0",1725605939834,0.05680529,130.36,130.34,0.0565644]
["bitfinex-derivatives","SOLF0:USTF0",1725605940037,3.89290529,130.36,130.34,0.0565644]
["bitfinex-derivatives","SOLF0:USTF0",1725605943032,0.05680529,130.36,130.34,3.8931644]
["bitfinex-derivatives","SOLF0:USTF0",1725605944128,3.89290529,130.36,130.34,3.8931644]
["bitfinex-derivatives","SOLF0:USTF0",1725605944328,0.05680529,130.36,130.34,3.8931644]
["bitfinex-derivatives","SOLF0:USTF0",1725605944637,0.05680529,130.36,130.34,15.6931644]
["bitfinex-derivatives","SOLF0:USTF0",1725605949143,3.89290529,130.36,130.34,15.6931644]
["bitfinex-derivatives","SOLF0:USTF0",1725605949343,3.89290529,130.36,130.34,0.0565644]
["bitfinex-derivatives","SOLF0:USTF0",1725605957351,3.8364,130.35,130.34,0.0565644]
["bitfinex-derivatives","SOLF0:USTF0",1725605971661,15.56073833,130.35,130.27,82.33360234]
["bitfinex-derivatives","SOLF0:USTF0",1725605971969,11.8,130.32,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725605972164,11.8,130.32,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725605972662,3.89415956,130.3,130.28,0.0524001]
["bitfinex-derivatives","SOLF0:USTF0",1725605978965,3.8381,130.29,130.28,0.0524001]
["bitfinex-derivatives","SOLF0:USTF0",1725605987777,3.89415956,130.3,130.28,0.0524001]
["bitfinex-derivatives","SOLF0:USTF0",1725605988372,0.05615956,130.3,130.28,0.0524001]
["bitfinex-derivatives","SOLF0:USTF0",1725605991978,3.8381,130.29,130.28,0.0524001]
["bitfinex-derivatives","SOLF0:USTF0",1725605995772,3.89415956,130.3,130.28,0.0524001]
["bitfinex-derivatives","SOLF0:USTF0",1725605996283,0.05615956,130.3,130.28,0.0524001]
["bitfinex-derivatives","SOLF0:USTF0",1725605996984,0.05615956,130.3,130.28,3.8907001]
["bitfinex-derivatives","SOLF0:USTF0",1725605999384,0.05615956,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725606001676,0.05615956,130.3,130.29,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1725606002078,0.05615956,130.3,130.28,11.8524001]
["bitfinex-derivatives","SOLF0:USTF0",1725606002079,0.05615956,130.3,130.28,0.0524001]
["bitfinex-derivatives","SOLF0:USTF0",1725606003087,11.8,130.29,130.28,0.0524001]
["bitfinex-derivatives","SOLF0:USTF0",1725606003383,15.6381,130.29,130.28,0.0524001]
["bitfinex-derivatives","SOLF0:USTF0",1725606003982,3.8392,130.26,130.18,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725606004182,3.8392,130.26,130.21,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725606004582,3.8392,130.26,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725606004978,11.8,130.27,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725606005289,0.04941311,130.25,130.23,0.04956509]
["bitfinex-derivatives","SOLF0:USTF0",1725606006186,0.04941311,130.25,130.23,11.84956509]
["bitfinex-derivatives","SOLF0:USTF0",1725606006493,0.04941311,130.25,130.23,15.77836475]
["bitfinex-derivatives","SOLF0:USTF0",1725606006681,0.04941311,130.25,130.24,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725606006984,0.04941311,130.25,130.24,17.0188]
["bitfinex-derivatives","SOLF0:USTF0",1725606007185,0.04941311,130.25,130.24,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1725606007392,0.04941311,130.25,130.24,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725606007892,0.04941311,130.25,130.23,19.62564719]
["bitfinex-derivatives","SOLF0:USTF0",1725606008202,0.04941311,130.25,130.23,15.78604719]
["bitfinex-derivatives","SOLF0:USTF0",1725606008791,0.04941311,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725606009888,0.04941311,130.25,130.23,0.04956509]
["bitfinex-derivatives","SOLF0:USTF0",1725606010082,11.84941311,130.25,130.23,0.04956509]
["bitfinex-derivatives","SOLF0:USTF0",1725606010289,11.8,130.24,130.23,0.04956509]
["bitfinex-derivatives","SOLF0:USTF0",1725606010491,15.68891311,130.25,130.23,0.04956509]
["bitfinex-derivatives","SOLF0:USTF0",1725606011695,0.04941311,130.25,130.23,0.04956509]
["bitfinex-derivatives","SOLF0:USTF0",1725606012895,0.04941311,130.25,130.23,11.84956509]
["bitfinex-derivatives","SOLF0:USTF0",1725606013101,0.04941311,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725606017203,0.04941311,130.25,130.24,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725606017400,0.04941311,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725606017598,0.04941311,130.25,130.23,3.88936509]
["bitfinex-derivatives","SOLF0:USTF0",1725606018902,0.04941311,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725606019099,0.04941311,130.25,130.24,15.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725606020201,0.04941311,130.25,130.24,17.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725606020402,0.04941311,130.25,130.24,13.1698]
["bitfinex-derivatives","SOLF0:USTF0",1725606020598,0.04941311,130.25,130.23,3.88936509]
["bitfinex-derivatives","SOLF0:USTF0",1725606021001,0.04941311,130.25,130.23,0.04956509]
["bitfinex-derivatives","SOLF0:USTF0",1725606021702,3.88891311,130.25,130.23,0.04956509]
["bitfinex-derivatives","SOLF0:USTF0",1725606022306,3.8396,130.24,130.23,0.04956509]
["bitfinex-derivatives","SOLF0:USTF0",1725606024503,15.6396,130.24,130.23,0.04956509]
["bitfinex-derivatives","SOLF0:USTF0",1725606028508,3.8396,130.24,130.23,0.04956509]
["bitfinex-derivatives","SOLF0:USTF0",1725606028711,0.04941311,130.25,130.23,0.04956509]
["bitfinex-derivatives","SOLF0:USTF0",1725606029107,3.8396,130.24,130.23,0.04956509]
["bitfinex-derivatives","SOLF0:USTF0",1725606032118,15.6396,130.24,130.23,0.04956509]
["bitfinex-derivatives","SOLF0:USTF0",1725606034021,11.8,130.24,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725606034315,11.8,130.22,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725606034511,15.6405,130.22,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725606035117,3.8405,130.21,130.19,3.89252632]
["bitfinex-derivatives","SOLF0:USTF0",1725606036023,15.69370626,130.22,130.19,3.89252632]
["bitfinex-derivatives","SOLF0:USTF0",1725606036225,15.69370626,130.22,130.19,0.05162632]
["bitfinex-derivatives","SOLF0:USTF0",1725606036919,3.89370626,130.22,130.19,3.89262632]
["bitfinex-derivatives","SOLF0:USTF0",1725606038031,11.8,130.21,130.19,0.05162632]
["bitfinex-derivatives","SOLF0:USTF0",1725606038522,3.8408,130.2,130.19,0.05162632]
["bitfinex-derivatives","SOLF0:USTF0",1725606044234,15.6408,130.2,130.19,0.05162632]
["bitfinex-derivatives","SOLF0:USTF0",1725606044426,3.8408,130.2,130.19,0.05162632]
["bitfinex-derivatives","SOLF0:USTF0",1725606046535,3.8406,130.21,130.19,0.05162632]
["bitfinex-derivatives","SOLF0:USTF0",1725606047435,3.8406,130.21,130.19,3.89262632]
["bitfinex-derivatives","SOLF0:USTF0",1725606047837,3.8408,130.2,130.19,0.05162632]
["bitfinex-derivatives","SOLF0:USTF0",1725606060344,0.05340626,130.22,130.19,0.05162632]
["bitfinex-derivatives","SOLF0:USTF0",1725606060744,3.8406,130.21,130.19,3.89252632]
["bitfinex-derivatives","SOLF0:USTF0",1725606061949,0.05340626,130.22,130.19,0.05162632]
["bitfinex-derivatives","SOLF0:USTF0",1725606062452,0.05340626,130.22,130.21,15.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725606062749,1.3112,130.29,130.21,15.60388453]
["bitfinex-derivatives","SOLF0:USTF0",1725606062953,3.8384,130.28,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725606063651,3.839,130.27,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725606063849,0.04907975,130.26,130.24,0.05690726]
["bitfinex-derivatives","SOLF0:USTF0",1725606066651,3.88807975,130.26,130.24,0.05690726]
["bitfinex-derivatives","SOLF0:USTF0",1725606067054,0.04907975,130.26,130.24,0.05690726]
["bitfinex-derivatives","SOLF0:USTF0",1725606067549,11.8,130.25,130.24,0.05690726]
["bitfinex-derivatives","SOLF0:USTF0",1725606067958,15.6393,130.25,130.24,0.05690726]
["bitfinex-derivatives","SOLF0:USTF0",1725606071357,11.8,130.25,130.24,0.05690726]
["bitfinex-derivatives","SOLF0:USTF0",1725606073862,3.88827975,130.26,130.24,0.05690726]
["bitfinex-derivatives","SOLF0:USTF0",1725606074255,3.8393,130.25,130.24,0.05690726]
["bitfinex-derivatives","SOLF0:USTF0",1725606074458,15.6393,130.25,130.24,0.05690726]
["bitfinex-derivatives","SOLF0:USTF0",1725606076061,3.88817975,130.26,130.24,0.05690726]
["bitfinex-derivatives","SOLF0:USTF0",1725606076362,0.04907975,130.26,130.24,0.05690726]
["bitfinex-derivatives","SOLF0:USTF0",1725606076565,0.04907975,130.26,130.24,3.89640726]
["bitfinex-derivatives","SOLF0:USTF0",1725606078864,3.88807975,130.26,130.24,3.89640726]
["bitfinex-derivatives","SOLF0:USTF0",1725606079062,0.04907975,130.26,130.24,3.89640726]
["bitfinex-derivatives","SOLF0:USTF0",1725606080064,0.04907975,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725606084673,112.08794306,130.32,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725606084871,112.08794306,130.32,130.27,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725606085571,11.8,130.3,130.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725606085781,11.8,130.3,130.28,0.05135171]
["bitfinex-derivatives","SOLF0:USTF0",1725606086075,3.8382,130.29,130.28,0.05135171]
["bitfinex-derivatives","SOLF0:USTF0",1725606087068,15.638,130.3,130.28,0.05135171]
["bitfinex-derivatives","SOLF0:USTF0",1725606089469,3.8381,130.29,130.28,0.05135171]
["bitfinex-derivatives","SOLF0:USTF0",1725606090377,15.6381,130.29,130.28,0.05135171]
["bitfinex-derivatives","SOLF0:USTF0",1725606090581,3.87161806,130.28,130.22,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725606090782,11.8,130.26,130.22,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725606090971,11.8,130.26,130.22,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725606091472,0.05589437,130.25,130.23,0.05809847]
["bitfinex-derivatives","SOLF0:USTF0",1725606092274,3.89529437,130.25,130.23,0.05809847]
["bitfinex-derivatives","SOLF0:USTF0",1725606093669,3.8396,130.24,130.23,0.05809847]
["bitfinex-derivatives","SOLF0:USTF0",1725606094684,3.89539437,130.25,130.23,0.05809847]
["bitfinex-derivatives","SOLF0:USTF0",1725606094984,11.8,130.24,130.23,0.05809847]
["bitfinex-derivatives","SOLF0:USTF0",1725606096481,15.6396,130.24,130.23,0.05809847]
["bitfinex-derivatives","SOLF0:USTF0",1725606098882,3.8404,130.22,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725606099075,11.8,130.22,130.18,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1725606099275,11.8,130.22,130.18,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725606099877,0.05861165,130.21,130.19,0.05208188]
["bitfinex-derivatives","SOLF0:USTF0",1725606100083,3.89931165,130.21,130.19,0.05208188]
["bitfinex-derivatives","SOLF0:USTF0",1725606101190,3.8408,130.2,130.19,0.05208188]
["bitfinex-derivatives","SOLF0:USTF0",1725606106588,3.8418,130.17,130.14,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725606107386,3.8418,130.17,130.14,5.1616]
["bitfinex-derivatives","SOLF0:USTF0",1725606107584,3.8929822,130.17,130.14,5.21213058]
["bitfinex-derivatives","SOLF0:USTF0",1725606108294,0.0511822,130.17,130.14,1.36973058]
["bitfinex-derivatives","SOLF0:USTF0",1725606108793,0.0511822,130.17,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725606109591,0.0511822,130.17,130.14,1.36973058]
["bitfinex-derivatives","SOLF0:USTF0",1725606110290,0.0511822,130.17,130.16,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725606112589,3.8928822,130.17,130.14,0.05053058]
["bitfinex-derivatives","SOLF0:USTF0",1725606112795,11.8511822,130.17,130.14,0.05053058]
["bitfinex-derivatives","SOLF0:USTF0",1725606113295,15.6930822,130.17,130.14,3.89293058]
["bitfinex-derivatives","SOLF0:USTF0",1725606114699,3.842,130.16,130.14,3.89293058]
["bitfinex-derivatives","SOLF0:USTF0",1725606115895,15.6929822,130.17,130.14,3.89293058]
["bitfinex-derivatives","SOLF0:USTF0",1725606119591,3.8422,130.15,130.14,0.05053058]
["bitfinex-derivatives","SOLF0:USTF0",1725606121695,15.6422,130.15,130.14,0.05053058]
["bitfinex-derivatives","SOLF0:USTF0",1725606122599,3.8422,130.15,130.14,0.05053058]
["bitfinex-derivatives","SOLF0:USTF0",1725606122986,15.6422,130.15,130.14,0.05053058]
["bitfinex-derivatives","SOLF0:USTF0",1725606123191,3.8434,130.12,130.07,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1725606123595,3.8434,130.12,130.08,3.86984431]
["bitfinex-derivatives","SOLF0:USTF0",1725606123898,11.8,130.13,130.07,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1725606124099,11.84970822,130.11,130.09,0.05156878]
["bitfinex-derivatives","SOLF0:USTF0",1725606124298,15.6439,130.1,130.03,14.5921]
["bitfinex-derivatives","SOLF0:USTF0",1725606124499,15.6439,130.1,130.03,15.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725606124804,0.05155995,130.08,130.05,0.05548835]
["bitfinex-derivatives","SOLF0:USTF0",1725606125096,0.05155995,130.08,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725606127199,0.05155995,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725606132527,0.05155995,130.08,130.07,15.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725606134220,3.843,130.13,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725606135321,0.05348932,130.13,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725606135517,0.05348932,130.13,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725606135917,1.337,130.19,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725606136117,13.137,130.19,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725606136527,3.8414,130.18,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725606136717,1.4,130.2,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725606137026,0.05748261,130.17,130.15,0.0583494]
["bitfinex-derivatives","SOLF0:USTF0",1725606137726,0.05748261,130.17,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725606142834,0.05748261,130.17,130.16,19.40023675]
["bitfinex-derivatives","SOLF0:USTF0",1725606143124,11.8,130.23,130.16,15.55843675]
["bitfinex-derivatives","SOLF0:USTF0",1725606143325,13.1813,130.24,130.18,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725606143529,13.1813,130.24,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725606143731,11.8,130.24,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725606144123,0.04864046,130.23,130.21,0.05803665]
["bitfinex-derivatives","SOLF0:USTF0",1725606145729,0.04864046,130.23,130.21,3.89843665]
["bitfinex-derivatives","SOLF0:USTF0",1725606146929,0.04864046,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725606147328,0.04864046,130.23,130.21,3.89833665]
["bitfinex-derivatives","SOLF0:USTF0",1725606149023,0.04864046,130.23,130.21,0.05803665]
["bitfinex-derivatives","SOLF0:USTF0",1725606149330,11.8,130.22,130.21,0.05803665]
["bitfinex-derivatives","SOLF0:USTF0",1725606149928,3.88864046,130.23,130.21,0.05803665]
["bitfinex-derivatives","SOLF0:USTF0",1725606150821,15.6402,130.22,130.21,0.05803665]
["bitfinex-derivatives","SOLF0:USTF0",1725606158035,11.8,130.22,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725606158241,11.8,130.19,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725606158741,15.6412,130.19,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725606159137,15.69965639,130.19,130.16,3.89811666]
["bitfinex-derivatives","SOLF0:USTF0",1725606160241,3.8414,130.18,130.16,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1725606160545,11.85845639,130.19,130.16,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1725606160934,3.8414,130.18,130.16,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1725606165540,15.69975639,130.19,130.16,3.89821666]
["bitfinex-derivatives","SOLF0:USTF0",1725606166138,3.8414,130.18,130.16,3.89821666]
["bitfinex-derivatives","SOLF0:USTF0",1725606166339,3.8414,130.18,130.16,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1725606167143,3.8417,130.17,130.16,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1725606170340,15.6417,130.17,130.16,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1725606185649,0.05845639,130.19,130.16,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1725606186248,0.05845639,130.19,130.16,3.94064448]
["bitfinex-derivatives","SOLF0:USTF0",1725606186655,0.05845639,130.19,130.16,5.31034448]
["bitfinex-derivatives","SOLF0:USTF0",1725606186955,0.05845639,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725606188463,0.05845639,130.19,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725606189157,11.85845639,130.19,130.16,1.42601666]
["bitfinex-derivatives","SOLF0:USTF0",1725606189458,11.85845639,130.19,130.16,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1725606190344,15.69965639,130.19,130.16,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1725606190957,15.69965639,130.19,130.16,3.89821666]
["bitfinex-derivatives","SOLF0:USTF0",1725606191350,3.8414,130.18,130.16,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1725606191661,11.8,130.17,130.16,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1725606192249,15.6417,130.17,130.16,0.05631666]
["bitfinex-derivatives","SOLF0:USTF0",1725606201169,11.8,130.17,130.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725606201470,11.8,130.15,130.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725606201967,3.8427,130.14,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725606202166,3.89117761,130.14,130.12,3.89695106]
["bitfinex-derivatives","SOLF0:USTF0",1725606203166,3.89117761,130.14,130.12,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1725606203769,3.89117761,130.14,130.12,3.89685106]
["bitfinex-derivatives","SOLF0:USTF0",1725606204163,3.8428,130.13,130.12,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1725606207666,15.6428,130.13,130.12,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1725606209480,0.04847761,130.14,130.12,3.89685106]
["bitfinex-derivatives","SOLF0:USTF0",1725606210373,0.04847761,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725606210672,15.6412,130.19,130.13,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1725606210862,107.23638775,130.2,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725606211269,3.8413,130.19,130.14,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725606211468,3.8413,130.19,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725606211664,3.8413,130.19,130.16,3.89765282]
["bitfinex-derivatives","SOLF0:USTF0",1725606211876,3.89310379,130.19,130.16,3.89765282]
["bitfinex-derivatives","SOLF0:USTF0",1725606212780,3.8414,130.18,130.16,0.05575282]
["bitfinex-derivatives","SOLF0:USTF0",1725606213182,3.89300379,130.19,130.16,0.05575282]
["bitfinex-derivatives","SOLF0:USTF0",1725606215782,3.8414,130.18,130.16,0.05575282]
["bitfinex-derivatives","SOLF0:USTF0",1725606216674,11.8,130.18,130.16,0.05575282]
["bitfinex-derivatives","SOLF0:USTF0",1725606217074,11.8,130.17,130.16,0.05575282]
["bitfinex-derivatives","SOLF0:USTF0",1725606217278,15.6417,130.17,130.16,0.05575282]
["bitfinex-derivatives","SOLF0:USTF0",1725606220588,3.8426,130.14,130.1,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725606220882,15.6426,130.14,130.1,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725606221785,0.0584411,130.13,130.11,0.05076017]
["bitfinex-derivatives","SOLF0:USTF0",1725606222285,0.0584411,130.13,130.11,3.89406017]
["bitfinex-derivatives","SOLF0:USTF0",1725606227988,0.0584411,130.13,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725606228178,14.5477,130.19,130.12,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725606228584,3.842,130.16,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725606229089,3.842,130.16,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725606229287,3.89774417,130.16,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725606229483,0.05574417,130.16,130.14,0.05394632]
["bitfinex-derivatives","SOLF0:USTF0",1725606230380,0.05574417,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725606230580,0.05574417,130.16,130.15,15.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725606231188,0.05574417,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725606231393,0.05574417,130.16,130.14,0.05394632]
["bitfinex-derivatives","SOLF0:USTF0",1725606232290,0.05574417,130.16,130.14,3.89644632]
["bitfinex-derivatives","SOLF0:USTF0",1725606232891,3.89774417,130.16,130.14,0.05394632]
["bitfinex-derivatives","SOLF0:USTF0",1725606237399,0.05574417,130.16,130.14,3.89644632]
["bitfinex-derivatives","SOLF0:USTF0",1725606237598,0.05574417,130.16,130.14,0.05394632]
["bitfinex-derivatives","SOLF0:USTF0",1725606237892,0.05574417,130.16,130.14,3.89634632]
["bitfinex-derivatives","SOLF0:USTF0",1725606245595,3.89784417,130.16,130.14,0.05394632]
["bitfinex-derivatives","SOLF0:USTF0",1725606254100,3.89784417,130.16,130.14,3.89644632]
["bitfinex-derivatives","SOLF0:USTF0",1725606254300,3.89784417,130.16,130.14,0.05394632]
["bitfinex-derivatives","SOLF0:USTF0",1725606254503,0.05574417,130.16,130.14,0.05394632]
["bitfinex-derivatives","SOLF0:USTF0",1725606254703,3.8422,130.15,130.14,0.05394632]
["bitfinex-derivatives","SOLF0:USTF0",1725606254901,11.8,130.15,130.08,3.90546352]
["bitfinex-derivatives","SOLF0:USTF0",1725606255101,11.8,130.12,130.08,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725606255300,15.6434,130.12,130.08,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725606255803,15.6434,130.12,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725606256105,3.8434,130.11,130.09,0.05350023]
["bitfinex-derivatives","SOLF0:USTF0",1725606256702,15.70056939,130.12,130.09,0.05350023]
["bitfinex-derivatives","SOLF0:USTF0",1725606257909,15.70056939,130.12,130.09,3.89750023]
["bitfinex-derivatives","SOLF0:USTF0",1725606259097,3.8435,130.11,130.09,0.05350023]
["bitfinex-derivatives","SOLF0:USTF0",1725606259307,11.85726939,130.12,130.09,0.05350023]
["bitfinex-derivatives","SOLF0:USTF0",1725606260208,3.8434,130.11,130.09,0.05350023]
["bitfinex-derivatives","SOLF0:USTF0",1725606260605,11.85726939,130.12,130.09,0.05350023]
["bitfinex-derivatives","SOLF0:USTF0",1725606261006,3.8436,130.11,130.09,0.05350023]
["bitfinex-derivatives","SOLF0:USTF0",1725606262912,3.90046939,130.12,130.09,3.89750023]
["bitfinex-derivatives","SOLF0:USTF0",1725606264311,0.05726939,130.12,130.09,0.05350023]
["bitfinex-derivatives","SOLF0:USTF0",1725606264910,0.05726939,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725606267108,0.05726939,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725606269420,0.05726939,130.12,130.09,5.22498359]
["bitfinex-derivatives","SOLF0:USTF0",1725606270117,0.05726939,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725606272019,0.05726939,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725606274915,0.05726939,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725606275424,3.90036939,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725606275931,3.90036939,130.12,130.09,3.89740023]
["bitfinex-derivatives","SOLF0:USTF0",1725606276629,15.70036939,130.12,130.09,3.89740023]
["bitfinex-derivatives","SOLF0:USTF0",1725606285340,3.90036939,130.12,130.09,3.89740023]
["bitfinex-derivatives","SOLF0:USTF0",1725606285539,0.05726939,130.12,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725606286440,0.05726939,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725606302161,0.05726939,130.12,130.11,15.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725606310265,0.05726939,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725606310461,0.05726939,130.12,130.09,0.05350023]
["bitfinex-derivatives","SOLF0:USTF0",1725606310966,11.8,130.11,130.09,0.05350023]
["bitfinex-derivatives","SOLF0:USTF0",1725606311155,11.8,130.1,130.09,0.05350023]
["bitfinex-derivatives","SOLF0:USTF0",1725606311859,15.6437,130.1,130.09,0.05350023]
["bitfinex-derivatives","SOLF0:USTF0",1725606312371,11.8,130.1,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725606312560,3.8441,130.09,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725606313272,0.05605163,130.08,130.06,0.05641411]
["bitfinex-derivatives","SOLF0:USTF0",1725606316073,3.8446,130.07,130.06,0.05641411]
["bitfinex-derivatives","SOLF0:USTF0",1725606316278,11.8,130.07,129.99,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725606316465,11.8,130.07,130.0,1.53863137]
["bitfinex-derivatives","SOLF0:USTF0",1725606316664,3.8451,130.06,130.01,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725606316964,11.8,130.07,130.02,3.9117962]
["bitfinex-derivatives","SOLF0:USTF0",1725606317274,2.7471,130.12,130.04,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725606317463,2.7471,130.12,130.05,3.84257448]
["bitfinex-derivatives","SOLF0:USTF0",1725606317771,2.7471,130.12,130.07,0.0554619]
["bitfinex-derivatives","SOLF0:USTF0",1725606317772,3.89337339,130.09,130.07,0.0554619]
["bitfinex-derivatives","SOLF0:USTF0",1725606320871,0.04917339,130.09,130.07,0.0554619]
["bitfinex-derivatives","SOLF0:USTF0",1725606321469,0.04917339,130.09,130.07,3.8999619]
["bitfinex-derivatives","SOLF0:USTF0",1725606322074,0.04917339,130.09,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725606327287,0.04917339,130.09,130.08,15.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725606327873,3.8424,130.15,130.08,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725606328080,3.8424,130.15,130.11,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725606328478,3.8424,130.15,130.11,15.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725606328879,0.05159526,130.14,130.12,0.05860176]
["bitfinex-derivatives","SOLF0:USTF0",1725606331581,0.05159526,130.14,130.12,3.90170176]
["bitfinex-derivatives","SOLF0:USTF0",1725606333685,0.05159526,130.14,130.12,7.75078348]
["bitfinex-derivatives","SOLF0:USTF0",1725606336992,3.89419526,130.14,130.12,0.05860176]
["bitfinex-derivatives","SOLF0:USTF0",1725606338086,0.05159526,130.14,130.12,0.05860176]
["bitfinex-derivatives","SOLF0:USTF0",1725606338493,3.8428,130.13,130.12,0.05860176]
["bitfinex-derivatives","SOLF0:USTF0",1725606338684,15.6428,130.13,130.12,0.05860176]
["bitfinex-derivatives","SOLF0:USTF0",1725606339596,3.8428,130.13,130.12,0.05860176]
["bitfinex-derivatives","SOLF0:USTF0",1725606348100,15.6428,130.13,130.12,0.05860176]
["bitfinex-derivatives","SOLF0:USTF0",1725606351300,3.8428,130.13,130.12,0.05860176]
["bitfinex-derivatives","SOLF0:USTF0",1725606351499,0.05159526,130.14,130.12,0.05860176]
["bitfinex-derivatives","SOLF0:USTF0",1725606351996,0.05159526,130.14,130.12,15.66020775]
["bitfinex-derivatives","SOLF0:USTF0",1725606352190,0.05159526,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725606355503,0.05159526,130.14,130.12,19.63126104]
["bitfinex-derivatives","SOLF0:USTF0",1725606357804,0.05159526,130.14,130.12,7.83126104]
["bitfinex-derivatives","SOLF0:USTF0",1725606360898,0.05159526,130.14,130.12,0.05860176]
["bitfinex-derivatives","SOLF0:USTF0",1725606361513,3.89439526,130.14,130.12,0.05860176]
["bitfinex-derivatives","SOLF0:USTF0",1725606362599,3.8428,130.13,130.12,0.05860176]
["bitfinex-derivatives","SOLF0:USTF0",1725606364206,15.6428,130.13,130.12,0.05860176]
["bitfinex-derivatives","SOLF0:USTF0",1725606365204,3.8438,130.1,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725606365409,3.8438,130.1,130.06,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1725606365807,3.8438,130.1,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725606366314,3.8927011,130.1,130.07,3.90063204]
["bitfinex-derivatives","SOLF0:USTF0",1725606366908,0.0489011,130.1,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725606367505,0.0489011,130.1,130.07,0.05613204]
["bitfinex-derivatives","SOLF0:USTF0",1725606367506,0.0489011,130.1,130.07,3.90063204]
["bitfinex-derivatives","SOLF0:USTF0",1725606367711,3.8927011,130.1,130.07,3.90063204]
["bitfinex-derivatives","SOLF0:USTF0",1725606370014,15.6443,130.08,130.07,0.05613204]
["bitfinex-derivatives","SOLF0:USTF0",1725606370211,11.8,130.08,129.99,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725606370407,11.8,130.06,129.99,13.2287]
["bitfinex-derivatives","SOLF0:USTF0",1725606370720,11.8,130.03,129.97,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725606370914,11.8,130.03,129.96,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725606371214,11.8,130.0,129.98,0.05647932]
["bitfinex-derivatives","SOLF0:USTF0",1725606371410,0.05845113,130.01,129.98,0.05647932]
["bitfinex-derivatives","SOLF0:USTF0",1725606371411,11.8,129.99,129.98,0.05647932]
["bitfinex-derivatives","SOLF0:USTF0",1725606371613,3.847,129.99,129.98,0.05647932]
["bitfinex-derivatives","SOLF0:USTF0",1725606371914,0.05845113,130.01,129.98,0.05647932]
["bitfinex-derivatives","SOLF0:USTF0",1725606372412,3.8469,130.0,129.98,0.05647932]
["bitfinex-derivatives","SOLF0:USTF0",1725606372818,0.05845113,130.01,129.98,0.05647932]
["bitfinex-derivatives","SOLF0:USTF0",1725606373017,3.90505113,130.01,129.98,0.05647932]
["bitfinex-derivatives","SOLF0:USTF0",1725606374323,0.05845113,130.01,129.98,0.05647932]
["bitfinex-derivatives","SOLF0:USTF0",1725606374517,0.05845113,130.01,129.98,3.90377932]
["bitfinex-derivatives","SOLF0:USTF0",1725606375821,0.05845113,130.01,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725606376213,0.05845113,130.01,129.98,0.05647932]
["bitfinex-derivatives","SOLF0:USTF0",1725606376413,0.05845113,130.01,129.98,3.90367932]
["bitfinex-derivatives","SOLF0:USTF0",1725606377820,0.05845113,130.01,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725606378121,0.05845113,130.01,129.98,0.05647932]
["bitfinex-derivatives","SOLF0:USTF0",1725606378525,0.05845113,130.01,129.98,3.90357932]
["bitfinex-derivatives","SOLF0:USTF0",1725606379431,0.05845113,130.01,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725606381421,0.05845113,130.01,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725606382528,3.8448,130.07,129.99,31.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725606382727,112.85314518,130.08,130.01,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1725606382936,112.85314518,130.08,130.02,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725606383232,116.69764518,130.08,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725606383438,0.05661563,130.07,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606385529,0.05661563,130.07,130.05,3.9041141]
["bitfinex-derivatives","SOLF0:USTF0",1725606386737,0.05661563,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725606388836,0.05661563,130.07,130.05,3.9041141]
["bitfinex-derivatives","SOLF0:USTF0",1725606389746,3.90131563,130.07,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606390050,0.05661563,130.07,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606390845,0.05661563,130.07,130.05,3.9042141]
["bitfinex-derivatives","SOLF0:USTF0",1725606393242,0.05661563,130.07,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606394353,3.90121563,130.07,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606394846,0.05661563,130.07,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606395349,0.05661563,130.07,130.05,3.9042141]
["bitfinex-derivatives","SOLF0:USTF0",1725606396052,0.05661563,130.07,130.06,15.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725606401158,0.05661563,130.07,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606401849,0.05661563,130.07,130.05,3.9040141]
["bitfinex-derivatives","SOLF0:USTF0",1725606402255,0.05661563,130.07,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606403760,3.8449,130.06,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606404352,3.90141563,130.07,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606407063,0.05661563,130.07,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606408067,0.05661563,130.07,130.05,3.9042141]
["bitfinex-derivatives","SOLF0:USTF0",1725606408662,0.05661563,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725606409169,0.05661563,130.07,130.05,3.9041141]
["bitfinex-derivatives","SOLF0:USTF0",1725606409359,0.05661563,130.07,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606409770,0.05661563,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725606410574,0.05661563,130.07,130.05,3.9040141]
["bitfinex-derivatives","SOLF0:USTF0",1725606412560,0.05661563,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725606417171,0.05661563,130.07,130.05,3.9040141]
["bitfinex-derivatives","SOLF0:USTF0",1725606419067,3.90131563,130.07,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606419270,0.05661563,130.07,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606421077,0.05661563,130.07,130.05,3.9042141]
["bitfinex-derivatives","SOLF0:USTF0",1725606421269,3.90121563,130.07,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606421477,0.05661563,130.07,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606422473,3.8449,130.06,130.05,0.0590141]
["bitfinex-derivatives","SOLF0:USTF0",1725606424371,3.846,130.03,129.99,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725606424970,3.846,130.03,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725606425571,3.9029132,130.03,130.0,3.90515006]
["bitfinex-derivatives","SOLF0:USTF0",1725606425974,3.8462,130.02,130.0,0.05845006]
["bitfinex-derivatives","SOLF0:USTF0",1725606428284,0.0569132,130.03,130.01,3.80886038]
["bitfinex-derivatives","SOLF0:USTF0",1725606428574,0.0569132,130.03,130.01,33.33886038]
["bitfinex-derivatives","SOLF0:USTF0",1725606428775,0.0569132,130.03,130.02,7.65496038]
["bitfinex-derivatives","SOLF0:USTF0",1725606429879,0.0569132,130.03,130.02,37.18496038]
["bitfinex-derivatives","SOLF0:USTF0",1725606430581,2.7377,130.1,130.02,33.33886038]
["bitfinex-derivatives","SOLF0:USTF0",1725606431382,0.05570401,130.07,130.05,0.05553126]
["bitfinex-derivatives","SOLF0:USTF0",1725606432572,0.05570401,130.07,130.05,3.90073126]
["bitfinex-derivatives","SOLF0:USTF0",1725606433179,0.05570401,130.07,130.05,0.05553126]
["bitfinex-derivatives","SOLF0:USTF0",1725606434470,3.90030401,130.07,130.05,0.05553126]
["bitfinex-derivatives","SOLF0:USTF0",1725606434683,0.05570401,130.07,130.05,0.05553126]
["bitfinex-derivatives","SOLF0:USTF0",1725606435178,0.05570401,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725606437684,0.05570401,130.07,130.06,33.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725606437878,0.05570401,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725606438275,0.05570401,130.07,130.05,0.05553126]
["bitfinex-derivatives","SOLF0:USTF0",1725606438883,0.05570401,130.07,130.05,3.90053126]
["bitfinex-derivatives","SOLF0:USTF0",1725606441692,0.05570401,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725606443987,0.05570401,130.07,130.06,15.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725606446983,0.05570401,130.07,130.05,3.90073126]
["bitfinex-derivatives","SOLF0:USTF0",1725606447185,0.05570401,130.07,130.05,0.05553126]
["bitfinex-derivatives","SOLF0:USTF0",1725606447587,0.05570401,130.07,130.05,3.90063126]
["bitfinex-derivatives","SOLF0:USTF0",1725606454004,0.05570401,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725606456698,0.05570401,130.07,130.06,15.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725606456903,1264.69226,130.14,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725606457098,1264.69226,130.14,130.09,15.654]
["bitfinex-derivatives","SOLF0:USTF0",1725606457300,3.8431,130.13,130.09,15.654]
["bitfinex-derivatives","SOLF0:USTF0",1725606457998,0.05215857,130.12,130.1,0.05859553]
["bitfinex-derivatives","SOLF0:USTF0",1725606458305,0.05215857,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725606458597,0.05215857,130.12,130.11,15.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725606461098,1252.88226,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725606461293,1252.88226,130.14,130.13,15.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725606462310,1158.77426,130.14,130.13,15.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725606462508,1148.86319336,130.14,130.13,15.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725606462806,1130.73319336,130.14,130.13,19.56873175]
["bitfinex-derivatives","SOLF0:USTF0",1725606463105,1129.33319336,130.14,130.13,15.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725606463306,1126.33319336,130.14,130.13,15.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725606464007,1030.91319336,130.14,130.13,37.14764966]
["bitfinex-derivatives","SOLF0:USTF0",1725606464514,1027.05319336,130.14,130.13,37.09383827]
["bitfinex-derivatives","SOLF0:USTF0",1725606465209,973.08319336,130.14,130.13,37.09383827]
["bitfinex-derivatives","SOLF0:USTF0",1725606469205,823.69319336,130.14,130.13,37.09383827]
["bitfinex-derivatives","SOLF0:USTF0",1725606469413,774.09319336,130.14,130.13,37.09383827]
["bitfinex-derivatives","SOLF0:USTF0",1725606471814,674.30319336,130.14,130.13,37.09383827]
["bitfinex-derivatives","SOLF0:USTF0",1725606473807,674.30319336,130.14,130.13,33.25103827]
["bitfinex-derivatives","SOLF0:USTF0",1725606474002,674.30319336,130.14,130.13,3.75103827]
["bitfinex-derivatives","SOLF0:USTF0",1725606474211,674.30319336,130.14,130.1,29.55859553]
["bitfinex-derivatives","SOLF0:USTF0",1725606474416,674.30319336,130.14,130.1,37.16505515]
["bitfinex-derivatives","SOLF0:USTF0",1725606477815,674.30319336,130.14,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725606478502,674.30319336,130.14,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725606480606,674.30319336,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725606481010,674.30319336,130.14,130.11,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725606481216,674.30319336,130.14,130.1,33.32135515]
["bitfinex-derivatives","SOLF0:USTF0",1725606481719,674.30319336,130.14,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725606482614,674.30319336,130.14,130.1,37.16485515]
["bitfinex-derivatives","SOLF0:USTF0",1725606482821,674.30319336,130.14,130.1,3.82135515]
["bitfinex-derivatives","SOLF0:USTF0",1725606483017,3.8429,130.13,130.1,3.82135515]
["bitfinex-derivatives","SOLF0:USTF0",1725606483315,5.2582,130.13,130.1,3.82135515]
["bitfinex-derivatives","SOLF0:USTF0",1725606484225,3.8431,130.12,130.1,3.82135515]
["bitfinex-derivatives","SOLF0:USTF0",1725606484519,1.35640318,130.12,130.1,3.82135515]
["bitfinex-derivatives","SOLF0:USTF0",1725606485015,5.19970318,130.12,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725606485618,5.19970318,130.12,130.08,7.648009]
["bitfinex-derivatives","SOLF0:USTF0",1725606486320,5.19970318,130.12,130.09,0.05100253]
["bitfinex-derivatives","SOLF0:USTF0",1725606487810,1.35640318,130.12,130.09,0.05100253]
["bitfinex-derivatives","SOLF0:USTF0",1725606488015,1.35640318,130.12,130.1,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725606488914,0.04990318,130.12,130.1,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725606489817,0.04990318,130.12,130.1,33.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725606490626,0.04990318,130.12,130.09,3.89490253]
["bitfinex-derivatives","SOLF0:USTF0",1725606492025,0.04990318,130.12,130.09,0.05100253]
["bitfinex-derivatives","SOLF0:USTF0",1725606492217,1.35390318,130.12,130.09,0.05100253]
["bitfinex-derivatives","SOLF0:USTF0",1725606492522,1.35390318,130.12,130.09,3.89500253]
["bitfinex-derivatives","SOLF0:USTF0",1725606494420,1.35390318,130.12,130.09,0.05100253]
["bitfinex-derivatives","SOLF0:USTF0",1725606494825,3.8435,130.11,130.09,0.05100253]
["bitfinex-derivatives","SOLF0:USTF0",1725606495525,3.8435,130.11,130.03,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725606495526,1.35390318,130.12,130.04,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725606495726,30.804,130.12,130.03,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725606496130,3.8442,130.09,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725606496428,0.053114,130.08,130.06,0.05537974]
["bitfinex-derivatives","SOLF0:USTF0",1725606496730,3.897514,130.08,130.06,0.05537974]
["bitfinex-derivatives","SOLF0:USTF0",1725606496932,0.053114,130.08,130.06,0.05537974]
["bitfinex-derivatives","SOLF0:USTF0",1725606497630,0.053114,130.08,130.06,3.85563671]
["bitfinex-derivatives","SOLF0:USTF0",1725606498226,0.053114,130.08,130.06,7.70033671]
["bitfinex-derivatives","SOLF0:USTF0",1725606499731,0.053114,130.08,130.06,3.85563671]
["bitfinex-derivatives","SOLF0:USTF0",1725606500534,1.395814,130.08,130.03,33.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725606501036,5.240314,130.08,130.03,33.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725606501331,5.240314,130.08,130.03,37.26701032]
["bitfinex-derivatives","SOLF0:USTF0",1725606501532,1.395814,130.08,130.04,0.05303566]
["bitfinex-derivatives","SOLF0:USTF0",1725606501928,1.395814,130.08,130.04,3.89833566]
["bitfinex-derivatives","SOLF0:USTF0",1725606502133,1.395814,130.08,130.04,0.05303566]
["bitfinex-derivatives","SOLF0:USTF0",1725606502727,1.395814,130.08,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725606503534,1.395814,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725606504232,1.395814,130.08,130.04,29.55303566]
["bitfinex-derivatives","SOLF0:USTF0",1725606504429,0.053114,130.08,130.06,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725606504625,0.053114,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725606504827,0.053114,130.08,130.06,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725606505830,0.053114,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725606509636,6.5184,130.12,130.06,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725606509637,2.6752,130.12,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725606509838,2.6752,130.12,130.1,3.75969926]
["bitfinex-derivatives","SOLF0:USTF0",1725606510731,2.72411109,130.12,130.1,3.81267296]
["bitfinex-derivatives","SOLF0:USTF0",1725606518248,1.42011109,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725606518846,1.42011109,130.12,130.1,3.81267296]
["bitfinex-derivatives","SOLF0:USTF0",1725606519046,1.42011109,130.12,130.1,0.0529737]
["bitfinex-derivatives","SOLF0:USTF0",1725606519647,5.26331109,130.12,130.1,0.0529737]
["bitfinex-derivatives","SOLF0:USTF0",1725606520951,1.42011109,130.12,130.1,0.0529737]
["bitfinex-derivatives","SOLF0:USTF0",1725606523964,1.42011109,130.12,130.1,7.69568496]
["bitfinex-derivatives","SOLF0:USTF0",1725606526158,11.82,130.11,130.03,3.92141032]
["bitfinex-derivatives","SOLF0:USTF0",1725606526350,11.82,130.09,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725606526550,11.82,130.09,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725606526955,1.3841,130.11,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725606527258,11.87500358,130.09,130.07,0.0527873]
["bitfinex-derivatives","SOLF0:USTF0",1725606527964,0.05500358,130.09,130.07,0.0527873]
["bitfinex-derivatives","SOLF0:USTF0",1725606530665,3.89910358,130.09,130.07,0.0527873]
["bitfinex-derivatives","SOLF0:USTF0",1725606532567,0.05500358,130.09,130.07,0.0527873]
["bitfinex-derivatives","SOLF0:USTF0",1725606534361,0.05500358,130.09,130.07,3.8973873]
["bitfinex-derivatives","SOLF0:USTF0",1725606534869,0.05500358,130.09,130.07,0.0527873]
["bitfinex-derivatives","SOLF0:USTF0",1725606537568,29.53,130.08,130.07,0.0527873]
["bitfinex-derivatives","SOLF0:USTF0",1725606537768,29.53,130.08,130.01,77.27236367]
["bitfinex-derivatives","SOLF0:USTF0",1725606537969,29.53,130.08,130.01,81.09118599]
["bitfinex-derivatives","SOLF0:USTF0",1725606538362,3.8446,130.07,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725606538865,0.05576493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606539372,0.05576493,130.06,130.04,3.86625216]
["bitfinex-derivatives","SOLF0:USTF0",1725606540261,0.05576493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606543677,3.90066493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606544063,0.05576493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606546172,0.05576493,130.06,130.04,3.86645216]
["bitfinex-derivatives","SOLF0:USTF0",1725606546576,0.05576493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606546973,0.05576493,130.06,130.04,3.86625216]
["bitfinex-derivatives","SOLF0:USTF0",1725606547474,0.05576493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606548473,0.05576493,130.06,130.04,3.86625216]
["bitfinex-derivatives","SOLF0:USTF0",1725606548774,0.05576493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606551781,0.05576493,130.06,130.04,3.86645216]
["bitfinex-derivatives","SOLF0:USTF0",1725606556076,0.05576493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606557177,11.86576493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606557578,15.71086493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606557880,13.23056493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606558089,11.81,130.05,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606558980,13.23056493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606559982,0.05576493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606560391,0.05576493,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725606564789,0.05576493,130.06,130.05,15.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725606565479,0.05576493,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725606565688,0.05576493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606565887,11.86576493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606566585,17.03406493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606568091,5.22406493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606572196,1.37896493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606572396,1.37896493,130.06,130.04,3.86635216]
["bitfinex-derivatives","SOLF0:USTF0",1725606572593,1.37896493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606573006,1.37896493,130.06,130.04,3.86625216]
["bitfinex-derivatives","SOLF0:USTF0",1725606574297,1.37896493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606574901,5.22406493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606577397,3.8452,130.05,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606577996,1.37896493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606578402,2.81566493,130.06,130.04,0.02095216]
["bitfinex-derivatives","SOLF0:USTF0",1725606578598,3.8459,130.03,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725606579198,3.8459,130.03,129.99,7.71056044]
["bitfinex-derivatives","SOLF0:USTF0",1725606579598,0.05823476,130.02,129.99,7.71056044]
["bitfinex-derivatives","SOLF0:USTF0",1725606580309,3.90443476,130.02,129.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725606581199,0.05823476,130.02,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725606581405,0.05823476,130.02,129.99,3.91090886]
["bitfinex-derivatives","SOLF0:USTF0",1725606583304,0.05823476,130.02,129.99,7.75780886]
["bitfinex-derivatives","SOLF0:USTF0",1725606586103,29.59823476,130.02,129.94,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725606586308,0.05036705,129.99,129.94,2.97994284]
["bitfinex-derivatives","SOLF0:USTF0",1725606586511,3.8475,129.98,129.94,1.53914284]
["bitfinex-derivatives","SOLF0:USTF0",1725606586709,0.05036705,129.99,129.93,1.53914284]
["bitfinex-derivatives","SOLF0:USTF0",1725606587009,0.05297003,129.97,129.93,1.53914284]
["bitfinex-derivatives","SOLF0:USTF0",1725606587514,0.05297003,129.97,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725606591011,0.05297003,129.97,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725606591314,0.05297003,129.97,129.92,15.75064119]
["bitfinex-derivatives","SOLF0:USTF0",1725606591517,0.05297003,129.97,129.92,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606592210,0.05297003,129.97,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725606592617,15.73057003,129.97,129.91,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606592813,11.88297003,129.97,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725606596012,15.73057003,129.97,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725606598729,11.88297003,129.97,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725606603921,15.73077003,129.97,129.9,5.28121557]
["bitfinex-derivatives","SOLF0:USTF0",1725606604121,15.73077003,129.97,129.9,17.11121557]
["bitfinex-derivatives","SOLF0:USTF0",1725606604317,15.73077003,129.97,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725606604628,3.8479,129.96,129.9,17.11121557]
["bitfinex-derivatives","SOLF0:USTF0",1725606604815,0.0523127,129.94,129.9,17.11121557]
["bitfinex-derivatives","SOLF0:USTF0",1725606605131,0.0523127,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725606606525,0.0523127,129.94,129.93,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725606607726,0.0523127,129.94,129.92,15.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725606607923,0.0523127,129.94,129.92,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606608430,13.1958,130.01,129.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606608625,13.1958,130.01,129.95,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606608826,3.8467,130.0,129.95,15.678]
["bitfinex-derivatives","SOLF0:USTF0",1725606609426,0.05248708,129.99,129.96,0.05231271]
["bitfinex-derivatives","SOLF0:USTF0",1725606609627,0.05248708,129.99,129.97,3.89453876]
["bitfinex-derivatives","SOLF0:USTF0",1725606609830,11.83,129.98,129.96,0.05231271]
["bitfinex-derivatives","SOLF0:USTF0",1725606610234,15.6773,129.98,129.96,0.05231271]
["bitfinex-derivatives","SOLF0:USTF0",1725606610829,11.83,129.98,129.96,0.05231271]
["bitfinex-derivatives","SOLF0:USTF0",1725606611535,11.88248708,129.99,129.96,0.05231271]
["bitfinex-derivatives","SOLF0:USTF0",1725606612533,0.05248708,129.99,129.96,0.05231271]
["bitfinex-derivatives","SOLF0:USTF0",1725606613232,0.05248708,129.99,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725606613433,0.05248708,129.99,129.98,3.87354002]
["bitfinex-derivatives","SOLF0:USTF0",1725606614937,0.05248708,129.99,129.98,7.72084002]
["bitfinex-derivatives","SOLF0:USTF0",1725606615125,0.05248708,129.99,129.98,7.61258607]
["bitfinex-derivatives","SOLF0:USTF0",1725606617835,0.05248708,129.99,129.98,19.44258607]
["bitfinex-derivatives","SOLF0:USTF0",1725606618038,1.4394,130.05,129.98,15.59528607]
["bitfinex-derivatives","SOLF0:USTF0",1725606618340,1.3695,130.06,130.01,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606618532,96.07525354,130.07,130.02,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606618734,13.2,130.09,130.02,3.80078016]
["bitfinex-derivatives","SOLF0:USTF0",1725606618928,11.83,130.08,129.96,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725606619136,0.05412667,130.03,130.01,11.8794874]
["bitfinex-derivatives","SOLF0:USTF0",1725606619336,15.6746,130.08,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725606619533,0.05122469,130.07,130.04,0.05604358]
["bitfinex-derivatives","SOLF0:USTF0",1725606620140,11.88122469,130.07,130.04,0.05604358]
["bitfinex-derivatives","SOLF0:USTF0",1725606622839,11.83,130.06,130.04,0.05604358]
["bitfinex-derivatives","SOLF0:USTF0",1725606623242,15.6751,130.06,130.04,0.05604358]
["bitfinex-derivatives","SOLF0:USTF0",1725606625036,0.05122469,130.07,130.04,0.05604358]
["bitfinex-derivatives","SOLF0:USTF0",1725606625037,15.6752,130.05,130.04,0.05604358]
["bitfinex-derivatives","SOLF0:USTF0",1725606626935,3.8456,130.04,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725606627139,11.83,130.03,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725606627536,11.83,130.03,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725606627736,15.6759,130.03,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725606627946,15.6759,130.03,130.0,3.89525621]
["bitfinex-derivatives","SOLF0:USTF0",1725606627947,15.7252161,130.03,130.0,3.89525621]
["bitfinex-derivatives","SOLF0:USTF0",1725606629242,0.0493161,130.03,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725606634039,0.0493161,130.03,130.0,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1725606635549,3.8954161,130.03,130.0,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1725606636639,0.0493161,130.03,130.0,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1725606636839,0.0493161,130.03,130.0,11.87875621]
["bitfinex-derivatives","SOLF0:USTF0",1725606637241,0.0493161,130.03,130.0,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1725606637647,0.0493161,130.03,130.0,3.89525621]
["bitfinex-derivatives","SOLF0:USTF0",1725606638848,3.8951161,130.03,130.0,3.89525621]
["bitfinex-derivatives","SOLF0:USTF0",1725606639151,0.0493161,130.03,130.0,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1725606640552,3.8952161,130.03,130.0,3.89545621]
["bitfinex-derivatives","SOLF0:USTF0",1725606641458,11.8793161,130.03,130.0,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1725606642156,11.83,130.01,130.0,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1725606642856,15.6764,130.01,130.0,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1725606646260,3.8464,130.01,130.0,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1725606647161,15.6764,130.01,130.0,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1725606649064,17.0565,130.02,130.0,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1725606650361,13.2103,130.02,130.0,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1725606650663,15.6764,130.01,130.0,0.04875621]
["bitfinex-derivatives","SOLF0:USTF0",1725606651062,3.8469,130.0,129.97,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725606651464,11.83,129.99,129.95,82.70124836]
["bitfinex-derivatives","SOLF0:USTF0",1725606651663,17.0311,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725606652170,17.08980083,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725606652970,17.08980083,129.99,129.95,86.54924836]
["bitfinex-derivatives","SOLF0:USTF0",1725606653174,17.08980083,129.99,129.95,82.70124836]
["bitfinex-derivatives","SOLF0:USTF0",1725606654173,5.25980083,129.99,129.95,82.70124836]
["bitfinex-derivatives","SOLF0:USTF0",1725606654473,1.41260083,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725606655164,5.25960083,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725606656669,0.05870083,129.99,129.97,3.88286342]
["bitfinex-derivatives","SOLF0:USTF0",1725606657476,0.05870083,129.99,129.97,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725606657672,0.05870083,129.99,129.98,3.77163857]
["bitfinex-derivatives","SOLF0:USTF0",1725606657868,0.05870083,129.99,129.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606658472,0.05870083,129.99,129.97,15.714018]
["bitfinex-derivatives","SOLF0:USTF0",1725606659266,0.05870083,129.99,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725606660771,0.05870083,129.99,129.97,3.884018]
["bitfinex-derivatives","SOLF0:USTF0",1725606660964,0.05870083,129.99,129.95,82.70124836]
["bitfinex-derivatives","SOLF0:USTF0",1725606661174,0.05870083,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725606661371,0.05870083,129.99,129.97,3.86802816]
["bitfinex-derivatives","SOLF0:USTF0",1725606662171,0.05870083,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725606663075,3.90570083,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725606663277,3.90570083,129.99,129.95,86.54924836]
["bitfinex-derivatives","SOLF0:USTF0",1725606663678,15.6773,129.98,129.95,82.70124836]
["bitfinex-derivatives","SOLF0:USTF0",1725606664272,15.6773,129.98,129.95,86.54944836]
["bitfinex-derivatives","SOLF0:USTF0",1725606666573,3.90580083,129.99,129.95,86.54944836]
["bitfinex-derivatives","SOLF0:USTF0",1725606667676,3.8473,129.98,129.94,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725606668881,15.678,129.96,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725606669182,0.05209877,129.95,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725606670379,3.90029877,129.95,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725606671980,0.05209877,129.95,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725606674481,0.05209877,129.95,129.91,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606674680,0.05209877,129.95,129.94,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606674885,2.8185,130.02,129.94,15.62338984]
["bitfinex-derivatives","SOLF0:USTF0",1725606675186,3.8469,130.0,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725606675882,0.05327932,129.99,129.97,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1725606678188,3.90037932,129.99,129.97,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1725606678381,11.88327932,129.99,129.97,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1725606678777,15.6773,129.98,129.97,0.05209877]
["bitfinex-derivatives","SOLF0:USTF0",1725606679187,11.83,129.98,129.9,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606679485,15.6779,129.96,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725606680183,15.6779,129.96,129.9,15.71487359]
["bitfinex-derivatives","SOLF0:USTF0",1725606680184,15.6779,129.96,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725606680383,3.90304954,129.95,129.9,15.71487359]
["bitfinex-derivatives","SOLF0:USTF0",1725606681493,3.90304954,129.95,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725606682487,3.90304954,129.95,129.9,19.56437359]
["bitfinex-derivatives","SOLF0:USTF0",1725606682690,3.8485,129.94,129.9,7.73437359]
["bitfinex-derivatives","SOLF0:USTF0",1725606683988,11.88484954,129.95,129.85,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725606683989,11.83,129.92,129.85,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725606684288,0.05857378,129.91,129.87,88.38670582]
["bitfinex-derivatives","SOLF0:USTF0",1725606684884,0.05857378,129.91,129.87,84.53640582]
["bitfinex-derivatives","SOLF0:USTF0",1725606685085,0.05857378,129.91,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725606685691,0.05857378,129.91,129.87,100.21680582]
["bitfinex-derivatives","SOLF0:USTF0",1725606686997,0.05857378,129.91,129.87,19.57369867]
["bitfinex-derivatives","SOLF0:USTF0",1725606687289,11.83,129.96,129.89,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606687502,3.91499179,129.98,129.91,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606687686,13.2016,129.97,129.91,15.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725606687887,11.83,129.93,129.85,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725606688087,11.83,129.93,129.87,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606688284,0.05780646,129.91,129.89,0.05079787]
["bitfinex-derivatives","SOLF0:USTF0",1725606688487,0.05780646,129.91,129.9,3.81177451]
["bitfinex-derivatives","SOLF0:USTF0",1725606688889,0.05780646,129.91,129.89,11.88079787]
["bitfinex-derivatives","SOLF0:USTF0",1725606689495,0.05780646,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725606690797,3.848,129.96,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725606691688,0.04954774,129.95,129.93,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1725606695195,0.04954774,129.95,129.93,3.89826572]
["bitfinex-derivatives","SOLF0:USTF0",1725606696095,0.04954774,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725606696399,0.04954774,129.95,129.93,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1725606697191,0.04954774,129.95,129.93,3.89816572]
["bitfinex-derivatives","SOLF0:USTF0",1725606697803,0.04954774,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725606699905,0.04954774,129.95,129.93,3.89816572]
["bitfinex-derivatives","SOLF0:USTF0",1725606700400,0.04954774,129.95,129.93,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1725606701098,0.04954774,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725606703097,0.04954774,129.95,129.93,3.89816572]
["bitfinex-derivatives","SOLF0:USTF0",1725606705513,0.04954774,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725606709213,0.04954774,129.95,129.93,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1725606709712,0.04954774,129.95,129.93,3.89826572]
["bitfinex-derivatives","SOLF0:USTF0",1725606712619,0.04954774,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725606713311,0.04954774,129.95,129.94,15.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725606721225,1.3281,130.0,129.94,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606721421,1.3281,130.0,129.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606721820,1.3281,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725606722020,1.3281,130.0,129.98,3.87939967]
["bitfinex-derivatives","SOLF0:USTF0",1725606722323,1.37707262,130.0,129.98,3.93678622]
["bitfinex-derivatives","SOLF0:USTF0",1725606724627,0.04897262,130.0,129.98,15.76678622]
["bitfinex-derivatives","SOLF0:USTF0",1725606725019,3.8448,130.07,129.98,15.76678622]
["bitfinex-derivatives","SOLF0:USTF0",1725606725323,3.8448,130.07,130.02,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606725721,3.8448,130.07,130.03,3.80781551]
["bitfinex-derivatives","SOLF0:USTF0",1725606726122,0.04840397,130.06,130.04,0.05086062]
["bitfinex-derivatives","SOLF0:USTF0",1725606729827,3.89330397,130.06,130.04,0.05086062]
["bitfinex-derivatives","SOLF0:USTF0",1725606730223,0.04840397,130.06,130.04,0.05086062]
["bitfinex-derivatives","SOLF0:USTF0",1725606731824,3.89340397,130.06,130.04,0.05086062]
["bitfinex-derivatives","SOLF0:USTF0",1725606732224,0.04840397,130.06,130.04,0.05086062]
["bitfinex-derivatives","SOLF0:USTF0",1725606734336,3.89350397,130.06,130.04,0.05086062]
["bitfinex-derivatives","SOLF0:USTF0",1725606736227,0.04840397,130.06,130.04,0.05086062]
["bitfinex-derivatives","SOLF0:USTF0",1725606737136,0.04840397,130.06,130.04,3.89636062]
["bitfinex-derivatives","SOLF0:USTF0",1725606740732,3.89340397,130.06,130.04,0.05086062]
["bitfinex-derivatives","SOLF0:USTF0",1725606740936,11.87840397,130.06,129.99,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606741229,11.83,130.04,130.01,3.76768442]
["bitfinex-derivatives","SOLF0:USTF0",1725606741437,11.83,130.02,130.01,3.76768442]
["bitfinex-derivatives","SOLF0:USTF0",1725606741636,11.83,130.02,129.96,14.4925]
["bitfinex-derivatives","SOLF0:USTF0",1725606742033,11.83,130.02,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725606742231,11.87909968,130.02,129.99,3.90138322]
["bitfinex-derivatives","SOLF0:USTF0",1725606742839,0.04909968,130.02,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725606743440,0.04909968,130.02,129.99,3.90138322]
["bitfinex-derivatives","SOLF0:USTF0",1725606748252,3.89519968,130.02,129.99,3.90138322]
["bitfinex-derivatives","SOLF0:USTF0",1725606751260,0.04909968,130.02,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725606751744,0.04909968,130.02,130.01,15.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725606753760,0.04909968,130.02,129.79,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725606753950,30.7804,130.06,129.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606754256,3.8483,129.95,129.92,3.94270192]
["bitfinex-derivatives","SOLF0:USTF0",1725606754555,15.72269692,129.98,129.9,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606754756,3.8492,129.92,129.9,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606754946,3.90094416,129.92,129.9,15.65823269]
["bitfinex-derivatives","SOLF0:USTF0",1725606756550,0.05174416,129.92,129.9,15.65823269]
["bitfinex-derivatives","SOLF0:USTF0",1725606757349,0.05174416,129.92,129.9,3.82823269]
["bitfinex-derivatives","SOLF0:USTF0",1725606757554,0.05174416,129.92,129.9,15.65823269]
["bitfinex-derivatives","SOLF0:USTF0",1725606763258,0.05174416,129.92,129.9,3.82823269]
["bitfinex-derivatives","SOLF0:USTF0",1725606774471,0.05174416,129.92,129.9,0.0536245]
["bitfinex-derivatives","SOLF0:USTF0",1725606774979,3.90104416,129.92,129.9,0.0536245]
["bitfinex-derivatives","SOLF0:USTF0",1725606777471,3.8493,129.91,129.9,0.0536245]
["bitfinex-derivatives","SOLF0:USTF0",1725606778770,0.05174416,129.92,129.9,0.0536245]
["bitfinex-derivatives","SOLF0:USTF0",1725606782974,3.90084416,129.92,129.9,0.0536245]
["bitfinex-derivatives","SOLF0:USTF0",1725606783769,3.8493,129.91,129.9,0.0536245]
["bitfinex-derivatives","SOLF0:USTF0",1725606791380,3.8499,129.89,129.88,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725606791578,15.6799,129.89,129.88,0.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725606791775,15.6799,129.89,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725606791977,11.83,129.87,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725606792183,15.6806,129.87,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725606792583,0.05613282,129.86,129.84,3.90703226]
["bitfinex-derivatives","SOLF0:USTF0",1725606792783,0.05613282,129.86,129.84,0.05583226]
["bitfinex-derivatives","SOLF0:USTF0",1725606793191,11.88613282,129.86,129.84,0.05583226]
["bitfinex-derivatives","SOLF0:USTF0",1725606795488,11.88613282,129.86,129.84,3.90723226]
["bitfinex-derivatives","SOLF0:USTF0",1725606799285,11.88613282,129.86,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725606801993,11.88613282,129.86,129.84,0.05583226]
["bitfinex-derivatives","SOLF0:USTF0",1725606802489,11.88613282,129.86,129.84,3.90713226]
["bitfinex-derivatives","SOLF0:USTF0",1725606802793,11.88613282,129.86,129.84,0.05583226]
["bitfinex-derivatives","SOLF0:USTF0",1725606804501,11.88613282,129.86,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725606806403,0.05613282,129.86,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725606806595,11.88613282,129.86,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725606808208,0.05613282,129.86,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725606850250,11.88613282,129.86,129.84,0.05583226]
["bitfinex-derivatives","SOLF0:USTF0",1725606850645,11.83,129.85,129.82,1.5407561]
["bitfinex-derivatives","SOLF0:USTF0",1725606850945,11.83,129.83,129.77,3.81836053]
["bitfinex-derivatives","SOLF0:USTF0",1725606851251,11.83,129.78,129.76,3.91773883]
["bitfinex-derivatives","SOLF0:USTF0",1725606851449,11.83,129.78,129.73,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725606851643,11.83,129.78,129.73,7.93363112]
["bitfinex-derivatives","SOLF0:USTF0",1725606851843,0.04935902,129.77,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725606854056,0.04935902,129.77,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725606854356,0.04935902,129.77,129.73,7.93363112]
["bitfinex-derivatives","SOLF0:USTF0",1725606854555,0.04935902,129.77,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725606855256,11.87935902,129.77,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725606855960,11.87935902,129.77,129.73,3.86073112]
["bitfinex-derivatives","SOLF0:USTF0",1725606856151,11.87935902,129.77,129.71,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1725606856353,11.83,129.76,129.72,3.91420575]
["bitfinex-derivatives","SOLF0:USTF0",1725606856553,11.83,129.74,129.72,3.91420575]
["bitfinex-derivatives","SOLF0:USTF0",1725606856853,11.88784784,129.74,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725606859147,11.88784784,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725606859760,0.05784784,129.74,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725606860463,0.05784784,129.74,129.72,7.7048493]
["bitfinex-derivatives","SOLF0:USTF0",1725606861448,11.88784784,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725606861648,11.8786562,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725606861851,11.8786562,129.74,129.71,7.61752416]
["bitfinex-derivatives","SOLF0:USTF0",1725606862051,0.0486562,129.74,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725606866355,11.8786562,129.74,129.67,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606866556,11.87995409,129.72,129.67,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606866955,11.87995409,129.72,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725606867350,11.83,129.71,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725606867569,11.83,129.71,129.66,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725606868161,11.83,129.7,129.66,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725606868357,11.88837669,129.69,129.65,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1725606868562,0.05735546,129.68,129.67,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725606869263,0.05735546,129.68,129.64,3.8734423]
["bitfinex-derivatives","SOLF0:USTF0",1725606869455,11.83,129.67,129.62,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606869661,0.05553093,129.66,129.63,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606869865,0.05671975,129.66,129.65,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725606870160,0.05671975,129.66,129.65,3.8435111]
["bitfinex-derivatives","SOLF0:USTF0",1725606870363,11.88671975,129.66,129.61,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725606871063,0.05671975,129.66,129.63,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606871267,0.05671975,129.66,129.63,15.7101527]
["bitfinex-derivatives","SOLF0:USTF0",1725606871451,0.05671975,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725606871654,0.05671975,129.66,129.63,15.7101527]
["bitfinex-derivatives","SOLF0:USTF0",1725606871855,0.05671975,129.66,129.63,3.8801527]
["bitfinex-derivatives","SOLF0:USTF0",1725606872057,0.05671975,129.66,129.64,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725606872260,11.88671975,129.66,129.61,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725606872466,11.83,129.64,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725606872666,11.83,129.65,129.61,7.81207474]
["bitfinex-derivatives","SOLF0:USTF0",1725606872850,0.05671975,129.66,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725606873159,11.83,129.65,129.61,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725606873461,11.83,129.65,129.61,7.76365205]
["bitfinex-derivatives","SOLF0:USTF0",1725606875361,11.83,129.65,129.61,3.90565205]
["bitfinex-derivatives","SOLF0:USTF0",1725606875659,11.88671975,129.66,129.61,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606875864,11.88671975,129.66,129.61,15.65822443]
["bitfinex-derivatives","SOLF0:USTF0",1725606877462,11.88671975,129.66,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725606877763,0.05671975,129.66,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725606878461,11.88671975,129.66,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725606879357,11.83,129.64,129.48,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725606879560,0.0583485,129.57,129.54,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725606879760,0.05340849,129.57,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725606880156,0.05340849,129.57,129.54,3.91860169]
["bitfinex-derivatives","SOLF0:USTF0",1725606880360,0.05340849,129.57,129.51,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606880562,0.05312882,129.55,129.51,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606881164,0.05312882,129.55,129.5,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725606881358,0.05312882,129.55,129.51,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725606881960,0.05312882,129.55,129.5,32.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725606882168,0.05312882,129.55,129.5,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725606882368,0.05312882,129.55,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725606882574,0.05312882,129.55,129.54,7.69059342]
["bitfinex-derivatives","SOLF0:USTF0",1725606884270,0.05312882,129.55,129.54,3.83029342]
["bitfinex-derivatives","SOLF0:USTF0",1725606884566,0.05312882,129.55,129.5,32.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725606884766,0.05312882,129.55,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725606884968,0.05312882,129.55,129.53,3.86272409]
["bitfinex-derivatives","SOLF0:USTF0",1725606885156,0.05312882,129.55,129.5,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725606885362,0.05312882,129.55,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725606885556,0.05312882,129.55,129.53,7.65054117]
["bitfinex-derivatives","SOLF0:USTF0",1725606887160,0.05312882,129.55,129.53,3.79014117]
["bitfinex-derivatives","SOLF0:USTF0",1725606887365,0.05312882,129.55,129.5,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725606888166,29.68,129.54,129.43,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725606888368,3.88280022,129.59,129.44,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725606888369,0.04946053,129.51,129.44,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725606888567,29.68,129.5,129.44,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725606888872,141.99627017,129.56,129.38,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725606888873,29.68,129.46,129.38,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725606889170,29.68,129.46,129.39,1.41976246]
["bitfinex-derivatives","SOLF0:USTF0",1725606889363,2.7648,129.49,129.29,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725606889364,3.78859685,129.48,129.29,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725606889566,1.3678,129.51,129.4,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725606889761,340.31627017,129.56,129.4,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725606889762,2.7648,129.55,129.42,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725606889973,29.68,129.53,129.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725606890176,33.8126,129.55,129.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725606890361,29.68,129.53,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725606891171,0.05119775,129.5,129.41,75.66276066]
["bitfinex-derivatives","SOLF0:USTF0",1725606891371,0.04914412,129.47,129.43,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725606891560,0.04914412,129.47,129.41,75.66276066]
["bitfinex-derivatives","SOLF0:USTF0",1725606891764,0.04914412,129.47,129.41,105.34276066]
["bitfinex-derivatives","SOLF0:USTF0",1725606892176,0.04914412,129.47,129.44,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725606892571,0.04914412,129.47,129.43,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725606892773,0.04914412,129.47,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725606894167,0.04914412,129.47,129.41,75.66276066]
["bitfinex-derivatives","SOLF0:USTF0",1725606894389,0.04914412,129.47,129.41,105.34276066]
["bitfinex-derivatives","SOLF0:USTF0",1725606894581,0.04914412,129.47,129.43,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725606895874,0.04914412,129.47,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725606897375,0.04914412,129.47,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725606897582,0.04914412,129.47,129.43,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725606897775,0.04914412,129.47,129.45,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725606897975,0.04914412,129.47,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725606898182,0.04914412,129.47,129.45,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725606898568,0.04914412,129.47,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725606900079,0.04914412,129.47,129.43,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725606900877,0.04914412,129.47,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725606901074,0.04914412,129.47,129.41,75.66276066]
["bitfinex-derivatives","SOLF0:USTF0",1725606901075,0.04914412,129.47,129.41,105.34276066]
["bitfinex-derivatives","SOLF0:USTF0",1725606901578,3.91174412,129.47,129.4,3.93414878]
["bitfinex-derivatives","SOLF0:USTF0",1725606901787,0.04914412,129.47,129.39,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1725606902077,1.3986,129.49,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725606902078,0.0578162,129.44,129.43,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725606902277,0.04889645,129.45,129.42,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725606903380,3.81682169,129.54,129.44,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725606903582,11.87,129.5,129.45,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725606903877,11.87,129.51,129.44,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725606904081,11.87,129.51,129.47,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725606904381,11.87,129.53,129.47,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725606904569,0.0555889,129.51,129.49,0.0505223]
["bitfinex-derivatives","SOLF0:USTF0",1725606906483,0.0555889,129.51,129.49,3.9122223]
["bitfinex-derivatives","SOLF0:USTF0",1725606906992,0.0555889,129.51,129.49,0.0505223]
["bitfinex-derivatives","SOLF0:USTF0",1725606908381,0.0555889,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725606909783,674.30319,129.54,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725606909978,674.30319,129.54,129.51,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725606910682,674.35827328,129.54,129.51,2.87910338]
["bitfinex-derivatives","SOLF0:USTF0",1725606911187,674.35827328,129.54,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725606911486,674.35827328,129.54,129.51,2.87910338]
["bitfinex-derivatives","SOLF0:USTF0",1725606911695,672.18857328,129.54,129.51,2.87910338]
["bitfinex-derivatives","SOLF0:USTF0",1725606911880,672.18857328,129.54,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725606912076,656.06240403,129.54,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725606912589,656.06240403,129.54,129.53,7.78523989]
["bitfinex-derivatives","SOLF0:USTF0",1725606912787,656.06240403,129.54,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725606913280,656.06240403,129.54,129.53,7.69486735]
["bitfinex-derivatives","SOLF0:USTF0",1725606914385,656.06240403,129.54,129.51,0.05150338]
["bitfinex-derivatives","SOLF0:USTF0",1725606914581,656.06240403,129.54,129.51,3.96017092]
["bitfinex-derivatives","SOLF0:USTF0",1725606915100,656.06240403,129.54,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725606915794,653.96240403,129.54,129.53,7.66772866]
["bitfinex-derivatives","SOLF0:USTF0",1725606916288,645.84790403,129.54,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725606916891,645.84790403,129.54,129.53,7.79676884]
["bitfinex-derivatives","SOLF0:USTF0",1725606917186,645.84790403,129.54,129.53,33.5206]
["bitfinex-derivatives","SOLF0:USTF0",1725606917487,645.84790403,129.54,129.53,37.35484156]
["bitfinex-derivatives","SOLF0:USTF0",1725606917989,638.44790403,129.54,129.53,33.5206]
["bitfinex-derivatives","SOLF0:USTF0",1725606918596,638.44790403,129.54,129.53,7.68518936]
["bitfinex-derivatives","SOLF0:USTF0",1725606922587,638.44790403,129.54,129.51,0.05150338]
["bitfinex-derivatives","SOLF0:USTF0",1725606922788,638.44790403,129.54,129.51,3.83198446]
["bitfinex-derivatives","SOLF0:USTF0",1725606922993,638.44790403,129.54,129.51,29.71150338]
["bitfinex-derivatives","SOLF0:USTF0",1725606923197,638.44790403,129.54,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725606923697,478.41790403,129.54,129.53,33.5206]
["bitfinex-derivatives","SOLF0:USTF0",1725606924193,478.41790403,129.54,129.53,37.35977101]
["bitfinex-derivatives","SOLF0:USTF0",1725606924501,474.61790403,129.54,129.53,33.5206]
["bitfinex-derivatives","SOLF0:USTF0",1725606924692,474.61790403,129.54,129.53,37.44433085]
["bitfinex-derivatives","SOLF0:USTF0",1725606925298,474.61790403,129.54,129.53,7.78433085]
["bitfinex-derivatives","SOLF0:USTF0",1725606928201,470.82790403,129.54,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725606928396,321.43790403,129.54,129.53,37.41931828]
["bitfinex-derivatives","SOLF0:USTF0",1725606928701,314.63790403,129.54,129.53,33.5206]
["bitfinex-derivatives","SOLF0:USTF0",1725606929303,261.98060403,129.54,129.53,33.5206]
["bitfinex-derivatives","SOLF0:USTF0",1725606929496,261.98060403,129.54,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725606929695,261.98060403,129.54,129.53,7.63992201]
["bitfinex-derivatives","SOLF0:USTF0",1725606930088,261.98060403,129.54,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725606930288,228.0,129.66,129.52,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1725606930497,4.2084,129.69,129.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725606930692,8.0645,129.69,129.61,33.53272437]
["bitfinex-derivatives","SOLF0:USTF0",1725606930899,8.0645,129.69,129.63,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725606931098,8.0645,129.69,129.61,33.53272437]
["bitfinex-derivatives","SOLF0:USTF0",1725606931099,4.2084,129.69,129.61,3.87272437]
["bitfinex-derivatives","SOLF0:USTF0",1725606931297,3.8572,129.65,129.64,0.04904575]
["bitfinex-derivatives","SOLF0:USTF0",1725606931497,29.66,129.68,129.59,7.65191657]
["bitfinex-derivatives","SOLF0:USTF0",1725606931700,2.6995,129.64,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725606931905,2.6995,129.64,129.59,3.82100571]
["bitfinex-derivatives","SOLF0:USTF0",1725606932203,2.6995,129.64,129.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725606932403,0.05719562,129.62,129.52,3.92328515]
["bitfinex-derivatives","SOLF0:USTF0",1725606932600,2.6995,129.64,129.56,29.71893224]
["bitfinex-derivatives","SOLF0:USTF0",1725606932790,2.6995,129.64,129.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725606932995,0.05171568,129.61,129.59,0.04996072]
["bitfinex-derivatives","SOLF0:USTF0",1725606933198,0.05171568,129.61,129.6,7.66078036]
["bitfinex-derivatives","SOLF0:USTF0",1725606944715,0.05171568,129.61,129.59,3.90866072]
["bitfinex-derivatives","SOLF0:USTF0",1725606944917,0.05171568,129.61,129.59,0.04996072]
["bitfinex-derivatives","SOLF0:USTF0",1725606945320,0.05171568,129.61,129.59,7.70929505]
["bitfinex-derivatives","SOLF0:USTF0",1725606945617,0.05171568,129.61,129.59,3.85049505]
["bitfinex-derivatives","SOLF0:USTF0",1725606946022,0.05171568,129.61,129.6,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725606949319,2.6995,129.64,129.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725606949523,1.3399,129.69,129.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725606949710,2.7733,129.68,129.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725606950211,2.7733,129.68,129.63,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725606950411,0.05339431,129.67,129.64,0.04880881]
["bitfinex-derivatives","SOLF0:USTF0",1725606950611,0.05339431,129.67,129.64,3.90610881]
["bitfinex-derivatives","SOLF0:USTF0",1725606952320,0.05339431,129.67,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725606953116,0.05339431,129.67,129.66,3.79088831]
["bitfinex-derivatives","SOLF0:USTF0",1725606953316,0.05339431,129.67,129.64,3.90600881]
["bitfinex-derivatives","SOLF0:USTF0",1725606953820,0.05339431,129.67,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725606954119,0.05339431,129.67,129.64,0.04880881]
["bitfinex-derivatives","SOLF0:USTF0",1725606954325,0.05339431,129.67,129.64,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1725606954717,3.90999431,129.67,129.64,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1725606954918,3.8566,129.67,129.59,3.80053433]
["bitfinex-derivatives","SOLF0:USTF0",1725606955218,3.8566,129.67,129.58,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725606955219,0.04940509,129.64,129.62,0.0533803]
["bitfinex-derivatives","SOLF0:USTF0",1725606955527,0.04940509,129.64,129.63,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725606955725,0.04940509,129.64,129.62,3.96349349]
["bitfinex-derivatives","SOLF0:USTF0",1725606956027,0.04940509,129.64,129.62,0.0533803]
["bitfinex-derivatives","SOLF0:USTF0",1725606956329,0.04940509,129.64,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725606956528,33.5172,129.65,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725606957217,0.05178463,129.64,129.62,0.0516575]
["bitfinex-derivatives","SOLF0:USTF0",1725606957822,0.05178463,129.64,129.6,3.83843642]
["bitfinex-derivatives","SOLF0:USTF0",1725606958029,3.90918463,129.64,129.6,3.76320322]
["bitfinex-derivatives","SOLF0:USTF0",1725606958327,0.05178463,129.64,129.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725606958525,3.8577,129.63,129.59,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725606958733,0.05138888,129.62,129.59,7.65806948]
["bitfinex-derivatives","SOLF0:USTF0",1725606960822,3.90938888,129.62,129.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725606961022,0.05138888,129.62,129.54,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725606961221,0.05362945,129.59,129.56,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725606961625,0.05362945,129.59,129.52,33.55125046]
["bitfinex-derivatives","SOLF0:USTF0",1725606961820,3.91262945,129.59,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725606962427,0.05362945,129.59,129.55,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725606962819,0.05362945,129.59,129.52,3.89125046]
["bitfinex-derivatives","SOLF0:USTF0",1725606963032,5.34902945,129.59,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725606963331,0.05744468,129.58,129.55,3.82690589]
["bitfinex-derivatives","SOLF0:USTF0",1725606963632,0.05744468,129.58,129.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725606963831,0.05744468,129.58,129.51,33.57107311]
["bitfinex-derivatives","SOLF0:USTF0",1725606964628,0.05744468,129.58,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725606964832,0.05744468,129.58,129.51,33.57107311]
["bitfinex-derivatives","SOLF0:USTF0",1725606965228,0.05744468,129.58,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725606966120,0.05744468,129.58,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725606966327,0.05744468,129.58,129.52,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725606968028,3.8595,129.57,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725606968536,5.21834468,129.58,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725606968733,0.05047531,129.57,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725606969034,3.90987531,129.57,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725606969235,5.26917531,129.57,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725606969740,3.8598,129.56,129.51,7.77217311]
["bitfinex-derivatives","SOLF0:USTF0",1725606970332,5.26937531,129.57,129.51,7.77217311]
["bitfinex-derivatives","SOLF0:USTF0",1725606970649,31.06977531,129.57,129.47,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725606970938,31.06977531,129.57,129.47,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725606970939,0.05873295,129.53,129.47,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725606971136,0.05873295,129.53,129.45,32.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725606971337,0.05825143,129.5,129.45,32.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725606972037,0.05825143,129.5,129.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725606972444,0.05825143,129.5,129.45,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725606972631,0.05825143,129.5,129.46,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725606973239,0.05825143,129.5,129.45,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1725606973831,0.05825143,129.5,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725606974139,0.05825143,129.5,129.46,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725606974532,0.05825143,129.5,129.47,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725606975445,0.05825143,129.5,129.46,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725606975841,0.05825143,129.5,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725606977445,0.05825143,129.5,129.45,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1725606977648,0.05825143,129.5,129.45,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725606978242,0.05825143,129.5,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725606978745,0.05825143,129.5,129.42,33.50655809]
["bitfinex-derivatives","SOLF0:USTF0",1725606979052,0.05048167,129.47,129.4,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725606979251,0.05048167,129.47,129.42,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725606979441,0.05654846,129.46,129.42,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725606979636,0.05654846,129.46,129.38,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725606979848,0.05755002,129.43,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725606980736,0.05755002,129.43,129.38,32.4978]
["bitfinex-derivatives","SOLF0:USTF0",1725606981351,0.05755002,129.43,129.4,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725606982649,0.05755002,129.43,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725606982845,0.05755002,129.43,129.42,33.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725606983144,107.93319471,129.56,129.42,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725606983145,3.8613,129.51,129.42,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725606983444,1.433,129.51,129.43,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725606983644,3.862,129.49,129.44,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725606983844,3.862,129.49,129.45,3.91964003]
["bitfinex-derivatives","SOLF0:USTF0",1725606984054,0.05754606,129.48,129.46,0.0542241]
["bitfinex-derivatives","SOLF0:USTF0",1725606984939,0.05754606,129.48,129.46,29.7242241]
["bitfinex-derivatives","SOLF0:USTF0",1725606985144,0.05754606,129.48,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725606985748,1.433,129.55,129.49,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725606986052,1.433,129.55,129.47,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725606986346,1.433,129.55,129.48,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725606986347,3.8604,129.54,129.48,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725606986552,1.433,129.55,129.45,33.58964003]
["bitfinex-derivatives","SOLF0:USTF0",1725606986749,0.05917274,129.51,129.49,0.05035183]
["bitfinex-derivatives","SOLF0:USTF0",1725606986945,0.05917274,129.51,129.49,3.85200824]
["bitfinex-derivatives","SOLF0:USTF0",1725606990247,0.05917274,129.51,129.49,0.05035183]
["bitfinex-derivatives","SOLF0:USTF0",1725606993049,3.8615,129.5,129.49,0.05035183]
["bitfinex-derivatives","SOLF0:USTF0",1725606993638,33.5215,129.5,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725606993954,31.0462,129.49,129.4,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725606994449,3.8626,129.47,129.43,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725606994648,0.0573158,129.46,129.43,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725606994851,0.0573158,129.46,129.44,0.05477385]
["bitfinex-derivatives","SOLF0:USTF0",1725606996560,3.9201158,129.46,129.44,0.05477385]
["bitfinex-derivatives","SOLF0:USTF0",1725606998056,0.0573158,129.46,129.44,0.05477385]
["bitfinex-derivatives","SOLF0:USTF0",1725606998362,0.0573158,129.46,129.44,3.91787385]
["bitfinex-derivatives","SOLF0:USTF0",1725606999263,0.0573158,129.46,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725606999763,0.0573158,129.46,129.44,0.05477385]
["bitfinex-derivatives","SOLF0:USTF0",1725606999955,29.7173158,129.46,129.44,0.05477385]
["bitfinex-derivatives","SOLF0:USTF0",1725607000364,3.863,129.45,129.44,0.05477385]
["bitfinex-derivatives","SOLF0:USTF0",1725607001456,3.8638,129.43,129.38,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725607001757,29.66,129.44,129.36,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725607001950,31.0959,129.42,129.34,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725607002355,0.04902103,129.39,129.34,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725607002748,0.04902103,129.39,129.33,3.79115044]
["bitfinex-derivatives","SOLF0:USTF0",1725607002961,0.04902103,129.39,129.35,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725607003158,34.96976083,129.42,129.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725607003159,0.0547646,129.38,129.31,3.81859174]
["bitfinex-derivatives","SOLF0:USTF0",1725607003361,0.0547646,129.38,129.31,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725607003558,0.0547646,129.38,129.31,33.45192344]
["bitfinex-derivatives","SOLF0:USTF0",1725607004361,3.9199646,129.38,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725607005758,3.8655,129.37,129.32,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725607006061,29.66,129.39,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725607006062,3.92370464,129.36,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725607006263,5.32770464,129.36,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725607006961,3.866,129.35,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725607007155,1.46180464,129.36,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725607007564,1.46180464,129.36,129.31,3.88485213]
["bitfinex-derivatives","SOLF0:USTF0",1725607007863,1.46180464,129.36,129.32,3.82916642]
["bitfinex-derivatives","SOLF0:USTF0",1725607008161,0.05664832,129.35,129.31,3.87943824]
["bitfinex-derivatives","SOLF0:USTF0",1725607008367,0.05664832,129.35,129.29,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725607008967,0.05664832,129.35,129.31,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725607010454,0.05664832,129.35,129.28,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725607010455,3.92284832,129.35,129.28,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725607011055,3.92284832,129.35,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725607011261,3.8663,129.34,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725607011859,33.58274832,129.35,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725607012056,0.05664832,129.35,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725607012365,0.05664832,129.35,129.28,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725607012563,0.05664832,129.35,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725607012871,3.92274832,129.35,129.28,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725607013363,0.05664832,129.35,129.28,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725607013772,0.05664832,129.35,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725607015161,3.92274832,129.35,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725607015563,0.05664832,129.35,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725607016258,0.05664832,129.35,129.32,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725607016873,29.71664832,129.35,129.28,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725607017064,29.66,129.33,129.26,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725607017263,3.92317639,129.31,129.24,3.83863255]
["bitfinex-derivatives","SOLF0:USTF0",1725607017470,0.05577639,129.31,129.22,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725607017674,0.05937641,129.28,129.22,33.49014552]
["bitfinex-derivatives","SOLF0:USTF0",1725607018682,0.05937641,129.28,129.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725607018885,0.05937641,129.28,129.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725607019185,0.05937641,129.28,129.22,3.83014552]
["bitfinex-derivatives","SOLF0:USTF0",1725607019377,0.05937641,129.28,129.21,31.0468]
["bitfinex-derivatives","SOLF0:USTF0",1725607019577,0.05937641,129.28,129.22,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725607019788,0.05937641,129.28,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725607020985,32.3517,129.34,129.25,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725607020986,1.3297,129.34,129.26,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725607021183,1.3297,129.34,129.27,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725607021380,1.3297,129.34,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725607021580,1.3297,129.34,129.29,3.85918665]
["bitfinex-derivatives","SOLF0:USTF0",1725607021781,1.3297,129.34,129.27,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725607022084,0.05186578,129.32,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725607022289,1.362,129.38,129.3,3.80154065]
["bitfinex-derivatives","SOLF0:USTF0",1725607022486,29.66,129.37,129.3,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725607022695,29.66,129.37,129.27,31.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725607023280,0.05609934,129.33,129.31,0.05786834]
["bitfinex-derivatives","SOLF0:USTF0",1725607023480,0.05731309,129.33,129.31,3.99639053]
["bitfinex-derivatives","SOLF0:USTF0",1725607023885,0.05731309,129.33,129.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725607025386,99.66017108,129.39,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725607025992,99.66017108,129.39,129.3,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725607026294,0.05464328,129.36,129.33,0.05777218]
["bitfinex-derivatives","SOLF0:USTF0",1725607027182,0.05464328,129.36,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725607028186,0.05464328,129.36,129.33,0.05777218]
["bitfinex-derivatives","SOLF0:USTF0",1725607028785,0.05464328,129.36,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725607029292,37.13,129.44,129.34,38.5519]
["bitfinex-derivatives","SOLF0:USTF0",1725607029982,40.9933,129.44,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725607030183,0.05524476,129.42,129.39,0.05573186]
["bitfinex-derivatives","SOLF0:USTF0",1725607031784,37.18524476,129.42,129.39,0.05573186]
["bitfinex-derivatives","SOLF0:USTF0",1725607031985,3.8645,129.4,129.39,0.05573186]
["bitfinex-derivatives","SOLF0:USTF0",1725607032587,37.13,129.4,129.29,38.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725607032791,1.4463,129.39,129.29,42.35466614]
["bitfinex-derivatives","SOLF0:USTF0",1725607032995,1.4463,129.39,129.34,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725607033391,3.8651,129.38,129.34,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725607033692,0.05700384,129.37,129.35,0.05395852]
["bitfinex-derivatives","SOLF0:USTF0",1725607034198,0.05700384,129.37,129.35,3.91995852]
["bitfinex-derivatives","SOLF0:USTF0",1725607034694,0.05700384,129.37,129.35,0.05395852]
["bitfinex-derivatives","SOLF0:USTF0",1725607037493,0.05700384,129.37,129.35,3.91975852]
["bitfinex-derivatives","SOLF0:USTF0",1725607038199,0.05700384,129.37,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725607038588,0.05700384,129.37,129.35,3.91985852]
["bitfinex-derivatives","SOLF0:USTF0",1725607039895,0.05700384,129.37,129.35,0.05395852]
["bitfinex-derivatives","SOLF0:USTF0",1725607040398,37.18700384,129.37,129.35,0.05395852]
["bitfinex-derivatives","SOLF0:USTF0",1725607040903,37.13,129.36,129.25,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725607041104,38.5357,129.36,129.25,39.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725607041293,3.8666,129.33,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725607041491,3.78160153,129.35,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725607041697,3.78160153,129.35,129.25,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725607041897,0.05857925,129.31,129.29,0.0512676]
["bitfinex-derivatives","SOLF0:USTF0",1725607042199,0.05430742,129.31,129.29,0.0512676]
["bitfinex-derivatives","SOLF0:USTF0",1725607042589,0.05430742,129.31,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725607043595,1.3104,129.38,129.29,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725607043991,2.8084,129.39,129.3,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725607044202,2.8084,129.39,129.31,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725607044405,1.4463,129.39,129.31,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725607044604,0.05523557,129.36,129.35,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725607044793,0.05523557,129.36,129.34,0.05212549]
["bitfinex-derivatives","SOLF0:USTF0",1725607045192,29.75523557,129.36,129.34,0.05212549]
["bitfinex-derivatives","SOLF0:USTF0",1725607045595,33.62113557,129.36,129.34,0.05212549]
["bitfinex-derivatives","SOLF0:USTF0",1725607046098,0.05523557,129.36,129.34,0.05212549]
["bitfinex-derivatives","SOLF0:USTF0",1725607047202,3.92093557,129.36,129.34,0.05212549]
["bitfinex-derivatives","SOLF0:USTF0",1725607048006,0.05523557,129.36,129.34,0.05212549]
["bitfinex-derivatives","SOLF0:USTF0",1725607048607,0.05523557,129.36,129.34,3.91822549]
["bitfinex-derivatives","SOLF0:USTF0",1725607048910,0.05523557,129.36,129.34,0.05212549]
["bitfinex-derivatives","SOLF0:USTF0",1725607049207,3.92103557,129.36,129.34,0.05212549]
["bitfinex-derivatives","SOLF0:USTF0",1725607049604,3.866,129.35,129.34,0.05212549]
["bitfinex-derivatives","SOLF0:USTF0",1725607049808,37.13,129.36,129.28,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725607050009,37.13,129.34,129.25,0.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725607050310,5.2073,129.33,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725607050514,1.3405,129.33,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725607050709,3.8671,129.32,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725607051010,3.9236067,129.32,129.3,0.05951495]
["bitfinex-derivatives","SOLF0:USTF0",1725607051807,3.8672,129.31,129.3,0.05951495]
["bitfinex-derivatives","SOLF0:USTF0",1725607052208,0.0565067,129.32,129.21,11.52906154]
["bitfinex-derivatives","SOLF0:USTF0",1725607052408,3.8678,129.3,129.22,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725607052611,38.4651,129.32,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725607052805,38.4651,129.32,129.22,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725607052806,3.8683,129.28,129.22,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725607053206,0.05380532,129.26,129.24,3.9248125]
["bitfinex-derivatives","SOLF0:USTF0",1725607053707,0.05380532,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725607060611,1.3405,129.33,129.24,0.0557125]
["bitfinex-derivatives","SOLF0:USTF0",1725607060818,1.3405,129.33,129.23,37.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725607061026,1.3405,129.33,129.25,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725607061413,5.2072,129.33,129.25,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1725607061826,0.0539942,129.3,129.28,3.91736913]
["bitfinex-derivatives","SOLF0:USTF0",1725607062117,0.0539942,129.3,129.28,0.04946913]
["bitfinex-derivatives","SOLF0:USTF0",1725607063509,3.9214942,129.3,129.28,0.04946913]
["bitfinex-derivatives","SOLF0:USTF0",1725607067023,3.8678,129.29,129.28,0.04946913]
["bitfinex-derivatives","SOLF0:USTF0",1725607067730,33.6078,129.29,129.28,0.04946913]
["bitfinex-derivatives","SOLF0:USTF0",1725607070422,29.74,129.29,129.22,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725607070623,1.3274,129.28,129.22,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725607071017,5.1957,129.28,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725607071417,0.04875299,129.27,129.25,0.05529791]
["bitfinex-derivatives","SOLF0:USTF0",1725607071623,3.91725299,129.27,129.25,0.05529791]
["bitfinex-derivatives","SOLF0:USTF0",1725607072227,0.04875299,129.27,129.25,0.05529791]
["bitfinex-derivatives","SOLF0:USTF0",1725607072828,3.8701,129.22,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725607073019,29.74,129.2,129.11,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1725607073525,3.8711,129.18,129.11,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1725607073740,29.74,129.2,129.11,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1725607073953,0.05355696,129.17,129.11,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1725607074235,0.05355696,129.17,129.11,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1725607075433,0.05355696,129.17,129.11,32.502]
["bitfinex-derivatives","SOLF0:USTF0",1725607075629,0.05355696,129.17,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725607075824,0.05355696,129.17,129.15,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725607076030,29.74,129.24,129.15,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725607076224,8.10961015,129.28,129.15,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725607076225,4.1742,129.28,129.15,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725607076427,29.74,129.26,129.15,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725607076829,29.74,129.26,129.16,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725607077132,0.05728146,129.22,129.19,0.05554348]
["bitfinex-derivatives","SOLF0:USTF0",1725607077921,29.79728146,129.22,129.19,0.05554348]
["bitfinex-derivatives","SOLF0:USTF0",1725607078438,3.8716,129.17,129.11,0.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725607078633,3.8716,129.17,129.12,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725607078832,3.8716,129.17,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725607079130,29.74,129.18,129.12,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725607079320,29.74,129.13,129.05,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725607079621,3.8729,129.12,129.05,31.1515]
["bitfinex-derivatives","SOLF0:USTF0",1725607079823,0.05642176,129.1,129.05,31.1515]
["bitfinex-derivatives","SOLF0:USTF0",1725607080026,0.05642176,129.1,129.05,42.58636838]
["bitfinex-derivatives","SOLF0:USTF0",1725607080734,0.05642176,129.1,129.07,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725607081040,38.5795,129.2,129.09,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725607081233,38.5795,129.2,129.1,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725607081535,37.21,129.18,129.11,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725607081737,37.21,129.18,129.1,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725607082033,0.0553844,129.15,129.13,0.05513955]
["bitfinex-derivatives","SOLF0:USTF0",1725607082233,0.0553844,129.15,129.13,3.97389557]
["bitfinex-derivatives","SOLF0:USTF0",1725607082433,0.0553844,129.15,129.13,0.05513955]
["bitfinex-derivatives","SOLF0:USTF0",1725607082637,1.3353,129.23,129.13,0.05513955]
["bitfinex-derivatives","SOLF0:USTF0",1725607082638,3.8716,129.17,129.13,3.83446562]
["bitfinex-derivatives","SOLF0:USTF0",1725607082929,37.21,129.19,129.1,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725607083143,3.8719,129.16,129.1,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725607083434,37.21,129.16,129.1,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725607083623,3.92989089,129.14,129.12,0.05068642]
["bitfinex-derivatives","SOLF0:USTF0",1725607083825,0.05759089,129.14,129.12,0.05068642]
["bitfinex-derivatives","SOLF0:USTF0",1725607084533,3.8726,129.13,129.12,0.03068642]
["bitfinex-derivatives","SOLF0:USTF0",1725607085236,41.0826,129.13,129.12,0.03068642]
["bitfinex-derivatives","SOLF0:USTF0",1725607085432,37.21,129.13,129.06,0.1121]
["bitfinex-derivatives","SOLF0:USTF0",1725607085941,38.5328,129.2,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725607085942,37.21,129.12,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725607086233,41.0831,129.12,129.06,1.4728]
["bitfinex-derivatives","SOLF0:USTF0",1725607086441,0.0557739,129.1,129.08,0.05729688]
["bitfinex-derivatives","SOLF0:USTF0",1725607086632,0.0557739,129.1,129.09,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725607087339,0.0557739,129.1,129.08,3.93119688]
["bitfinex-derivatives","SOLF0:USTF0",1725607087635,0.0557739,129.1,129.08,0.05729688]
["bitfinex-derivatives","SOLF0:USTF0",1725607087841,0.0557739,129.1,129.08,3.93139688]
["bitfinex-derivatives","SOLF0:USTF0",1725607088537,0.0557739,129.1,129.08,0.05729688]
["bitfinex-derivatives","SOLF0:USTF0",1725607089139,3.8727,129.13,129.08,2.84889688]
["bitfinex-derivatives","SOLF0:USTF0",1725607089647,3.8722,129.15,129.08,2.84889688]
["bitfinex-derivatives","SOLF0:USTF0",1725607089835,3.8722,129.15,129.08,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725607090035,0.05595176,129.13,129.1,0.05639039]
["bitfinex-derivatives","SOLF0:USTF0",1725607090737,0.05595176,129.13,129.1,3.92959039]
["bitfinex-derivatives","SOLF0:USTF0",1725607091144,0.05595176,129.13,129.1,0.05639039]
["bitfinex-derivatives","SOLF0:USTF0",1725607091352,37.21,129.12,129.1,0.05639039]
["bitfinex-derivatives","SOLF0:USTF0",1725607091737,3.8737,129.1,129.07,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725607092036,37.21,129.13,129.06,3.8948755]
["bitfinex-derivatives","SOLF0:USTF0",1725607092236,37.21,129.13,129.03,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725607092237,3.8734,129.11,129.08,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725607092440,37.21,129.13,129.03,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725607092640,1.4319,129.12,129.03,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725607092842,0.0560706,129.09,129.07,0.05789118]
["bitfinex-derivatives","SOLF0:USTF0",1725607093443,0.0560706,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725607094248,1.4062,129.18,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725607094547,1.4062,129.18,129.05,3.80305361]
["bitfinex-derivatives","SOLF0:USTF0",1725607094548,37.21,129.16,129.08,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725607094743,37.21,129.16,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725607095141,37.21,129.16,129.08,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725607095337,0.05902839,129.13,129.11,0.05781582]
["bitfinex-derivatives","SOLF0:USTF0",1725607095635,3.93182839,129.13,129.11,0.05781582]
["bitfinex-derivatives","SOLF0:USTF0",1725607096445,0.05902839,129.13,129.11,0.05781582]
["bitfinex-derivatives","SOLF0:USTF0",1725607097043,0.05902839,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725607097247,0.05902839,129.13,129.11,0.05781582]
["bitfinex-derivatives","SOLF0:USTF0",1725607098447,0.05902839,129.13,129.11,3.93081582]
["bitfinex-derivatives","SOLF0:USTF0",1725607099448,3.8729,129.12,129.11,0.05781582]
["bitfinex-derivatives","SOLF0:USTF0",1725607099653,0.05902839,129.13,129.11,0.05781582]
["bitfinex-derivatives","SOLF0:USTF0",1725607099950,0.05902839,129.13,129.11,3.93081582]
["bitfinex-derivatives","SOLF0:USTF0",1725607100752,3.93172839,129.13,129.11,3.93081582]
["bitfinex-derivatives","SOLF0:USTF0",1725607102548,3.8729,129.12,129.11,0.05781582]
["bitfinex-derivatives","SOLF0:USTF0",1725607103153,29.82902839,129.13,129.07,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725607103154,3.8737,129.1,129.07,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725607103755,3.8738,129.09,129.07,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725607104249,0.05546602,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725607104741,3.92946602,129.09,129.07,0.05070016]
["bitfinex-derivatives","SOLF0:USTF0",1725607104942,0.05546602,129.09,129.07,0.05070016]
["bitfinex-derivatives","SOLF0:USTF0",1725607105954,0.05546602,129.09,129.07,3.92500016]
["bitfinex-derivatives","SOLF0:USTF0",1725607106651,0.05546602,129.09,129.07,0.05070016]
["bitfinex-derivatives","SOLF0:USTF0",1725607107152,0.05546602,129.09,129.07,3.92490016]
["bitfinex-derivatives","SOLF0:USTF0",1725607109354,3.92936602,129.09,129.07,0.05070016]
["bitfinex-derivatives","SOLF0:USTF0",1725607109553,0.05546602,129.09,129.07,0.05070016]
["bitfinex-derivatives","SOLF0:USTF0",1725607109753,3.8741,129.08,129.07,0.05070016]
["bitfinex-derivatives","SOLF0:USTF0",1725607110150,1.4212,129.08,128.98,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725607110547,29.77,129.05,128.98,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725607110753,3.8745,129.07,129.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725607110947,1.4212,129.08,128.99,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607111150,0.05062036,129.05,129.02,0.02345109]
["bitfinex-derivatives","SOLF0:USTF0",1725607111349,0.05062036,129.05,129.02,3.89935109]
["bitfinex-derivatives","SOLF0:USTF0",1725607111750,0.05062036,129.05,129.02,0.02345109]
["bitfinex-derivatives","SOLF0:USTF0",1725607113056,0.05062036,129.05,129.02,3.89915109]
["bitfinex-derivatives","SOLF0:USTF0",1725607114253,29.82062036,129.05,129.02,0.02345109]
["bitfinex-derivatives","SOLF0:USTF0",1725607114450,29.77,129.04,129.02,0.02345109]
["bitfinex-derivatives","SOLF0:USTF0",1725607114649,0.05062036,129.05,129.02,0.02345109]
["bitfinex-derivatives","SOLF0:USTF0",1725607115258,31.1488,129.05,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725607115456,31.1488,129.05,128.95,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725607115760,29.77,129.04,128.95,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725607116058,3.8758,129.03,128.95,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725607116266,0.04980909,129.0,128.95,5.29973302]
["bitfinex-derivatives","SOLF0:USTF0",1725607116565,0.04980909,129.0,128.93,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607116864,0.05680775,128.98,128.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725607117053,0.05680775,128.98,128.93,33.66311076]
["bitfinex-derivatives","SOLF0:USTF0",1725607117249,29.77,128.97,128.82,3.56339045]
["bitfinex-derivatives","SOLF0:USTF0",1725607117452,0.05893755,128.91,128.86,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607117662,0.05537869,128.9,128.89,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607117852,29.77,129.04,128.89,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607117853,0.05701543,128.91,128.89,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607118058,0.0554454,128.91,128.9,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725607118260,29.77,128.99,128.93,0.05234336]
["bitfinex-derivatives","SOLF0:USTF0",1725607118455,29.77,128.99,128.9,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725607118653,3.8775,128.97,128.9,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725607118858,1.3477,129.02,128.94,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607119057,1.3477,129.02,128.94,33.66315503]
["bitfinex-derivatives","SOLF0:USTF0",1725607119265,0.05093082,128.99,128.97,0.05206667]
["bitfinex-derivatives","SOLF0:USTF0",1725607119960,3.8771,128.98,128.97,0.05206667]
["bitfinex-derivatives","SOLF0:USTF0",1725607120864,3.8786,128.93,128.9,32.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725607121257,29.77,128.99,128.9,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725607121462,3.8788,128.93,128.9,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725607121860,3.8791,128.92,128.88,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607122570,3.8792,128.91,128.88,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607123569,0.05511402,128.93,128.84,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607123765,0.05419719,128.91,128.84,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607123967,3.8798,128.89,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725607124272,3.8798,128.89,128.84,3.83758399]
["bitfinex-derivatives","SOLF0:USTF0",1725607124273,0.04910741,128.88,128.84,3.83758399]
["bitfinex-derivatives","SOLF0:USTF0",1725607124463,0.04910741,128.88,128.83,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607124657,0.04910741,128.88,128.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725607124862,0.04910741,128.88,128.84,7.79949355]
["bitfinex-derivatives","SOLF0:USTF0",1725607125062,3.92920741,128.88,128.84,3.91829355]
["bitfinex-derivatives","SOLF0:USTF0",1725607125259,0.04910741,128.88,128.83,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607125474,0.04910741,128.88,128.71,233.10286918]
["bitfinex-derivatives","SOLF0:USTF0",1725607125658,0.04910741,128.88,128.67,14.9530132]
["bitfinex-derivatives","SOLF0:USTF0",1725607125659,0.05659213,128.81,128.77,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607125856,7.7551,128.97,128.79,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607126062,0.05950815,128.89,128.82,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607126360,0.05950815,128.89,128.81,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607126560,0.04902467,128.86,128.81,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607126960,0.04902467,128.86,128.82,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725607127262,0.04902467,128.86,128.83,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725607127757,0.04902467,128.86,128.85,33.651]
["bitfinex-derivatives","SOLF0:USTF0",1725607127961,0.04902467,128.86,128.85,37.62826463]
["bitfinex-derivatives","SOLF0:USTF0",1725607128974,29.77,128.94,128.85,3.97726463]
["bitfinex-derivatives","SOLF0:USTF0",1725607129271,1.4094,128.93,128.84,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725607129468,1.4094,128.93,128.84,5.19750208]
["bitfinex-derivatives","SOLF0:USTF0",1725607129674,29.77,128.91,128.84,5.19750208]
["bitfinex-derivatives","SOLF0:USTF0",1725607129860,0.05836288,128.89,128.86,0.0524034]
["bitfinex-derivatives","SOLF0:USTF0",1725607130064,3.93846288,128.89,128.86,0.0524034]
["bitfinex-derivatives","SOLF0:USTF0",1725607130465,3.8803,128.88,128.86,0.0524034]
["bitfinex-derivatives","SOLF0:USTF0",1725607131376,3.8804,128.87,128.86,0.0524034]
["bitfinex-derivatives","SOLF0:USTF0",1725607132069,2.7128,128.88,128.86,0.0524034]
["bitfinex-derivatives","SOLF0:USTF0",1725607132070,1.3403,128.88,128.86,0.0524034]
["bitfinex-derivatives","SOLF0:USTF0",1725607132276,0.05836288,128.89,128.86,0.0524034]
["bitfinex-derivatives","SOLF0:USTF0",1725607132466,3.93836288,128.89,128.86,0.0524034]
["bitfinex-derivatives","SOLF0:USTF0",1725607132975,0.05836288,128.89,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725607133162,0.05836288,128.89,128.86,0.0524034]
["bitfinex-derivatives","SOLF0:USTF0",1725607133573,0.05836288,128.89,128.87,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725607134070,0.05836288,128.89,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725607134274,0.05836288,128.89,128.86,0.0524034]
["bitfinex-derivatives","SOLF0:USTF0",1725607134582,0.05836288,128.89,128.87,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725607135271,0.05836288,128.89,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725607136567,0.05836288,128.89,128.87,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725607136864,1.4094,128.93,128.86,0.0524034]
["bitfinex-derivatives","SOLF0:USTF0",1725607137265,3.8791,128.92,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725607137576,1.4094,128.93,128.84,41.1965886]
["bitfinex-derivatives","SOLF0:USTF0",1725607137776,3.8795,128.91,128.84,41.1965886]
["bitfinex-derivatives","SOLF0:USTF0",1725607137972,0.05833941,128.9,128.87,0.05121222]
["bitfinex-derivatives","SOLF0:USTF0",1725607138676,0.05833941,128.9,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725607138870,0.05833941,128.9,128.87,0.05121222]
["bitfinex-derivatives","SOLF0:USTF0",1725607139177,0.05833941,128.9,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725607139568,0.05833941,128.9,128.87,0.05121222]
["bitfinex-derivatives","SOLF0:USTF0",1725607140171,0.05833941,128.9,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725607142878,0.05833941,128.9,128.87,0.05121222]
["bitfinex-derivatives","SOLF0:USTF0",1725607143275,0.05833941,128.9,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725607143675,0.05833941,128.9,128.87,0.05121222]
["bitfinex-derivatives","SOLF0:USTF0",1725607143876,0.05833941,128.9,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725607144068,0.05833941,128.9,128.87,0.05121222]
["bitfinex-derivatives","SOLF0:USTF0",1725607145477,4.06593941,128.9,128.87,0.05121222]
["bitfinex-derivatives","SOLF0:USTF0",1725607145776,3.8801,128.89,128.87,0.05121222]
["bitfinex-derivatives","SOLF0:USTF0",1725607145985,4.06593941,128.9,128.87,0.05121222]
["bitfinex-derivatives","SOLF0:USTF0",1725607146184,41.2676,128.9,128.78,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725607146388,4.0076,128.9,128.78,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725607146676,37.26,128.88,128.78,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725607146878,3.8809,128.86,128.79,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725607147084,41.2676,128.9,128.79,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725607147277,0.05751037,128.86,128.83,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1725607147668,0.05751037,128.86,128.83,3.93514288]
["bitfinex-derivatives","SOLF0:USTF0",1725607147872,0.05751037,128.86,128.83,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1725607148275,3.93821037,128.86,128.83,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1725607149283,0.05751037,128.86,128.83,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1725607149475,0.05751037,128.86,128.84,3.87383454]
["bitfinex-derivatives","SOLF0:USTF0",1725607150284,0.05751037,128.86,128.83,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1725607150875,3.8813,128.84,128.83,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1725607151080,0.05751037,128.86,128.83,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1725607151275,3.8813,128.84,128.83,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1725607151483,37.26,128.87,128.77,3.86435784]
["bitfinex-derivatives","SOLF0:USTF0",1725607151686,37.26,128.87,128.76,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1725607151885,4.0076,128.9,128.73,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725607152088,29.83,128.86,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725607152477,3.93248898,128.85,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725607153185,3.8815,128.84,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725607153895,0.05118898,128.85,128.73,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725607154193,0.05244219,128.8,128.73,32.4517]
["bitfinex-derivatives","SOLF0:USTF0",1725607154384,0.05231851,128.78,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725607154584,0.0571681,128.79,128.77,3.92422187]
["bitfinex-derivatives","SOLF0:USTF0",1725607154779,0.0571681,128.79,128.75,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725607154995,230.6847,128.9,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725607154996,29.83,128.89,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725607155292,29.83,128.87,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725607155490,29.83,128.87,128.77,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725607155988,3.8813,128.84,128.8,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725607156287,0.05064583,128.83,128.81,0.05647814]
["bitfinex-derivatives","SOLF0:USTF0",1725607156788,0.05064583,128.83,128.81,3.93847814]
["bitfinex-derivatives","SOLF0:USTF0",1725607157178,3.93234583,128.83,128.81,0.05647814]
["bitfinex-derivatives","SOLF0:USTF0",1725607157891,3.8819,128.82,128.81,0.05647814]
["bitfinex-derivatives","SOLF0:USTF0",1725607158285,2.7342,128.84,128.75,3.96537825]
["bitfinex-derivatives","SOLF0:USTF0",1725607158588,2.7342,128.84,128.74,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725607158793,3.882,128.82,128.74,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1725607158988,3.882,128.82,128.74,3.95783924]
["bitfinex-derivatives","SOLF0:USTF0",1725607159182,1.4439,128.86,128.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725607159687,0.04963413,128.83,128.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725607160092,0.04963413,128.83,128.8,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725607160289,0.04963413,128.83,128.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725607161389,0.04963413,128.83,128.81,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725607161693,0.04963413,128.83,128.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725607161885,0.04963413,128.83,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725607162082,0.04963413,128.83,128.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725607162083,0.05336913,128.83,128.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725607162290,0.05336913,128.83,128.76,41.19251409]
["bitfinex-derivatives","SOLF0:USTF0",1725607162488,0.05336913,128.83,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725607162789,0.05336913,128.83,128.76,41.19251409]
["bitfinex-derivatives","SOLF0:USTF0",1725607162993,0.05336913,128.83,128.79,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725607163385,3.8821,128.82,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725607163588,0.05336913,128.83,128.76,41.19251409]
["bitfinex-derivatives","SOLF0:USTF0",1725607163788,0.05858257,128.81,128.7,1.68943401]
["bitfinex-derivatives","SOLF0:USTF0",1725607164000,37.3,128.79,128.7,1.68943401]
["bitfinex-derivatives","SOLF0:USTF0",1725607164194,0.0577799,128.77,128.7,5.52339661]
["bitfinex-derivatives","SOLF0:USTF0",1725607165098,0.0577799,128.77,128.7,9.40879661]
["bitfinex-derivatives","SOLF0:USTF0",1725607165300,0.0577799,128.77,128.7,1.68943401]
["bitfinex-derivatives","SOLF0:USTF0",1725607165798,37.3,128.76,128.7,1.68943401]
["bitfinex-derivatives","SOLF0:USTF0",1725607166094,3.8856,128.7,128.67,3.61712275]
["bitfinex-derivatives","SOLF0:USTF0",1725607166487,0.05790544,128.7,128.67,7.52030267]
["bitfinex-derivatives","SOLF0:USTF0",1725607167590,0.05790544,128.7,128.67,44.82030267]
["bitfinex-derivatives","SOLF0:USTF0",1725607167795,0.05790544,128.7,128.67,47.65930267]
["bitfinex-derivatives","SOLF0:USTF0",1725607167998,0.05790544,128.7,128.67,7.52030267]
["bitfinex-derivatives","SOLF0:USTF0",1725607168489,0.05790544,128.7,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725607168891,0.05790544,128.7,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725607170090,0.05790544,128.7,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725607170292,0.05790544,128.7,128.67,7.52030267]
["bitfinex-derivatives","SOLF0:USTF0",1725607170597,0.05790544,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725607171091,4.0787,128.78,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725607171291,4.0787,128.78,128.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725607171503,37.3,128.85,128.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725607171686,2.93908586,128.84,128.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725607171888,37.3,128.83,128.71,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725607172301,2.6535,128.84,128.76,0.05437942]
["bitfinex-derivatives","SOLF0:USTF0",1725607172302,0.05480379,128.78,128.76,0.05437942]
["bitfinex-derivatives","SOLF0:USTF0",1725607172487,1.3463,128.8,128.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725607172691,3.8836,128.77,128.76,0.05458038]
["bitfinex-derivatives","SOLF0:USTF0",1725607172992,0.0530077,128.78,128.75,0.05684064]
["bitfinex-derivatives","SOLF0:USTF0",1725607173198,3.8838,128.76,128.71,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725607173490,3.8838,128.76,128.75,0.05069056]
["bitfinex-derivatives","SOLF0:USTF0",1725607173696,3.8841,128.75,128.74,0.05175306]
["bitfinex-derivatives","SOLF0:USTF0",1725607174097,0.05106144,128.77,128.74,3.84320345]
["bitfinex-derivatives","SOLF0:USTF0",1725607174297,0.05106144,128.77,128.74,0.05175306]
["bitfinex-derivatives","SOLF0:USTF0",1725607174795,3.8838,128.76,128.74,0.05175306]
["bitfinex-derivatives","SOLF0:USTF0",1725607174996,0.05106144,128.77,128.74,0.05175306]
["bitfinex-derivatives","SOLF0:USTF0",1725607175292,0.05106144,128.77,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725607175892,0.05106144,128.77,128.74,0.05175306]
["bitfinex-derivatives","SOLF0:USTF0",1725607176095,0.05106144,128.77,128.75,3.92388749]
["bitfinex-derivatives","SOLF0:USTF0",1725607176497,0.05106144,128.77,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725607176906,0.05106144,128.77,128.74,0.05175306]
["bitfinex-derivatives","SOLF0:USTF0",1725607178312,37.3,128.77,128.65,1.8964692]
["bitfinex-derivatives","SOLF0:USTF0",1725607178600,3.8843,128.75,128.65,1.8964692]
["bitfinex-derivatives","SOLF0:USTF0",1725607178989,1.4257,128.76,128.65,1.8964692]
["bitfinex-derivatives","SOLF0:USTF0",1725607179188,0.05772094,128.73,128.65,1.8964692]
["bitfinex-derivatives","SOLF0:USTF0",1725607179790,0.05772094,128.73,128.67,3.61712275]
["bitfinex-derivatives","SOLF0:USTF0",1725607180998,3.8851,128.72,128.67,7.50342275]
["bitfinex-derivatives","SOLF0:USTF0",1725607181206,0.05772094,128.73,128.67,3.61712275]
["bitfinex-derivatives","SOLF0:USTF0",1725607181409,3.8851,128.72,128.67,7.50342275]
["bitfinex-derivatives","SOLF0:USTF0",1725607181599,3.8851,128.72,128.67,3.61712275]
["bitfinex-derivatives","SOLF0:USTF0",1725607181996,0.05772094,128.73,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725607182305,37.35772094,128.73,128.67,3.61712275]
["bitfinex-derivatives","SOLF0:USTF0",1725607182513,3.8857,128.7,128.67,3.61712275]
["bitfinex-derivatives","SOLF0:USTF0",1725607182802,0.05922452,128.7,128.67,3.61712275]
["bitfinex-derivatives","SOLF0:USTF0",1725607183604,3.94502452,128.7,128.67,7.50352275]
["bitfinex-derivatives","SOLF0:USTF0",1725607183803,0.05922452,128.7,128.67,3.61712275]
["bitfinex-derivatives","SOLF0:USTF0",1725607185008,0.05922452,128.7,128.67,7.50332275]
["bitfinex-derivatives","SOLF0:USTF0",1725607185208,0.05922452,128.7,128.67,3.61712275]
["bitfinex-derivatives","SOLF0:USTF0",1725607186699,0.05922452,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725607187309,0.05922452,128.7,128.67,3.61712275]
["bitfinex-derivatives","SOLF0:USTF0",1725607188211,0.05922452,128.7,128.67,7.50342275]
["bitfinex-derivatives","SOLF0:USTF0",1725607188717,0.05922452,128.7,128.67,3.61712275]
["bitfinex-derivatives","SOLF0:USTF0",1725607189402,0.05922452,128.7,128.68,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725607191015,0.05922452,128.7,128.67,7.50342275]
["bitfinex-derivatives","SOLF0:USTF0",1725607191404,0.05922452,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725607191606,0.05922452,128.7,128.67,3.61712275]
["bitfinex-derivatives","SOLF0:USTF0",1725607192114,0.05922452,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725607192614,0.05922452,128.7,128.68,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1725607192812,0.05922452,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725607193211,2.8086,128.76,128.68,31.2274]
["bitfinex-derivatives","SOLF0:USTF0",1725607193513,2.8086,128.76,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725607193719,2.8086,128.76,128.68,31.2274]
["bitfinex-derivatives","SOLF0:USTF0",1725607194017,3.8842,128.75,128.68,31.2274]
["bitfinex-derivatives","SOLF0:USTF0",1725607194217,0.05866118,128.73,128.71,0.05416444]
["bitfinex-derivatives","SOLF0:USTF0",1725607194424,0.05866118,128.73,128.71,3.93926444]
["bitfinex-derivatives","SOLF0:USTF0",1725607195217,0.05866118,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725607196813,0.05866118,128.73,128.71,0.05416444]
["bitfinex-derivatives","SOLF0:USTF0",1725607198213,0.05866118,128.73,128.71,3.93936444]
["bitfinex-derivatives","SOLF0:USTF0",1725607198416,0.05866118,128.73,128.71,0.05416444]
["bitfinex-derivatives","SOLF0:USTF0",1725607199821,0.05866118,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725607200616,0.05866118,128.73,128.71,0.05416444]
["bitfinex-derivatives","SOLF0:USTF0",1725607201425,3.94346118,128.73,128.71,0.05416444]
["bitfinex-derivatives","SOLF0:USTF0",1725607201628,0.05866118,128.73,128.71,0.05416444]
["bitfinex-derivatives","SOLF0:USTF0",1725607202128,0.05866118,128.73,128.67,3.61712275]
["bitfinex-derivatives","SOLF0:USTF0",1725607202426,2.7165,128.76,128.65,1.8964692]
["bitfinex-derivatives","SOLF0:USTF0",1725607202427,29.84,128.68,128.65,1.8964692]
["bitfinex-derivatives","SOLF0:USTF0",1725607202621,29.84,128.66,128.61,0.71647444]
["bitfinex-derivatives","SOLF0:USTF0",1725607203118,0.05730141,128.65,128.61,0.71647444]
["bitfinex-derivatives","SOLF0:USTF0",1725607203521,29.84,128.64,128.61,0.71647444]
["bitfinex-derivatives","SOLF0:USTF0",1725607203918,29.84,128.64,128.56,3.89653648]
["bitfinex-derivatives","SOLF0:USTF0",1725607203919,37.34,128.61,128.56,3.89653648]
["bitfinex-derivatives","SOLF0:USTF0",1725607204123,3.94130741,128.6,128.56,3.89653648]
["bitfinex-derivatives","SOLF0:USTF0",1725607204322,103.96939608,128.6,128.52,1.06178757]
["bitfinex-derivatives","SOLF0:USTF0",1725607204521,37.39074039,128.57,128.52,1.06178757]
["bitfinex-derivatives","SOLF0:USTF0",1725607204721,3.8904,128.54,128.52,1.06178757]
["bitfinex-derivatives","SOLF0:USTF0",1725607204918,3.94085054,128.54,128.52,1.06178757]
["bitfinex-derivatives","SOLF0:USTF0",1725607205321,74.68,128.53,128.45,2.67571449]
["bitfinex-derivatives","SOLF0:USTF0",1725607205520,0.05520599,128.51,128.45,2.67571449]
["bitfinex-derivatives","SOLF0:USTF0",1725607205726,41.2322,128.48,128.45,2.67571449]
["bitfinex-derivatives","SOLF0:USTF0",1725607205932,0.05188889,128.48,128.45,2.67571449]
["bitfinex-derivatives","SOLF0:USTF0",1725607206335,37.34,128.47,128.45,2.67571449]
["bitfinex-derivatives","SOLF0:USTF0",1725607206526,0.05188889,128.48,128.45,2.67571449]
["bitfinex-derivatives","SOLF0:USTF0",1725607206931,0.05188889,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725607207824,37.34,128.56,128.5,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725607208023,37.34,128.56,128.46,5.35844715]
["bitfinex-derivatives","SOLF0:USTF0",1725607208238,3.8904,128.55,128.46,5.35844715]
["bitfinex-derivatives","SOLF0:USTF0",1725607208744,0.05003146,128.52,128.49,3.94345463]
["bitfinex-derivatives","SOLF0:USTF0",1725607209036,0.05498791,128.52,128.49,0.05129161]
["bitfinex-derivatives","SOLF0:USTF0",1725607210827,37.39498791,128.52,128.49,0.05129161]
["bitfinex-derivatives","SOLF0:USTF0",1725607211034,3.8913,128.51,128.49,0.05129161]
["bitfinex-derivatives","SOLF0:USTF0",1725607211332,37.39498791,128.52,128.49,0.05129161]
["bitfinex-derivatives","SOLF0:USTF0",1725607211333,0.05498791,128.52,128.49,0.05129161]
["bitfinex-derivatives","SOLF0:USTF0",1725607211731,0.05498791,128.52,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725607211926,0.05498791,128.52,128.49,0.05129161]
["bitfinex-derivatives","SOLF0:USTF0",1725607212132,103.91688867,128.6,128.48,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725607212330,103.91688867,128.6,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725607212527,37.34,128.59,128.49,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725607212736,37.34,128.56,128.49,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725607213032,37.34,128.57,128.49,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725607213237,0.05563038,128.54,128.51,0.05163498]
["bitfinex-derivatives","SOLF0:USTF0",1725607213736,3.8909,128.53,128.51,0.05163498]
["bitfinex-derivatives","SOLF0:USTF0",1725607213936,37.34,128.53,128.51,0.05163498]
["bitfinex-derivatives","SOLF0:USTF0",1725607214129,74.68,128.53,128.45,2.67571449]
["bitfinex-derivatives","SOLF0:USTF0",1725607214329,41.2321,128.49,128.45,2.67571449]
["bitfinex-derivatives","SOLF0:USTF0",1725607214532,37.34,128.49,128.45,2.67571449]
["bitfinex-derivatives","SOLF0:USTF0",1725607214726,37.34,128.52,128.45,2.67571449]
["bitfinex-derivatives","SOLF0:USTF0",1725607215131,0.05456956,128.5,128.47,0.04998791]
["bitfinex-derivatives","SOLF0:USTF0",1725607215337,3.8922,128.48,128.47,0.04998791]
["bitfinex-derivatives","SOLF0:USTF0",1725607215541,37.34,128.49,128.47,0.04998791]
["bitfinex-derivatives","SOLF0:USTF0",1725607216241,0.05456956,128.5,128.47,0.04998791]
["bitfinex-derivatives","SOLF0:USTF0",1725607216941,0.05456956,128.5,128.47,3.94228791]
["bitfinex-derivatives","SOLF0:USTF0",1725607217238,0.05456956,128.5,128.47,0.04998791]
["bitfinex-derivatives","SOLF0:USTF0",1725607217628,3.94626956,128.5,128.47,0.04998791]
["bitfinex-derivatives","SOLF0:USTF0",1725607217832,0.05456956,128.5,128.47,0.04998791]
["bitfinex-derivatives","SOLF0:USTF0",1725607218136,0.05456956,128.5,128.47,3.94228791]
["bitfinex-derivatives","SOLF0:USTF0",1725607218433,0.05456956,128.5,128.47,0.04998791]
["bitfinex-derivatives","SOLF0:USTF0",1725607219933,3.94636956,128.5,128.47,0.04998791]
["bitfinex-derivatives","SOLF0:USTF0",1725607220133,0.05456956,128.5,128.47,0.04998791]
["bitfinex-derivatives","SOLF0:USTF0",1725607220436,0.05456956,128.5,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725607220828,0.05456956,128.5,128.47,0.04998791]
["bitfinex-derivatives","SOLF0:USTF0",1725607220829,37.34,128.58,128.47,0.04998791]
["bitfinex-derivatives","SOLF0:USTF0",1725607221139,60.66,128.58,128.46,41.2581744]
["bitfinex-derivatives","SOLF0:USTF0",1725607221335,37.34,128.56,128.46,3.9181744]
["bitfinex-derivatives","SOLF0:USTF0",1725607221538,3.8905,128.54,128.46,3.9181744]
["bitfinex-derivatives","SOLF0:USTF0",1725607221737,3.8905,128.54,128.47,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725607221939,0.05530611,128.52,128.49,0.05536399]
["bitfinex-derivatives","SOLF0:USTF0",1725607222728,0.05530611,128.52,128.49,3.94696399]
["bitfinex-derivatives","SOLF0:USTF0",1725607222931,0.05530611,128.52,128.49,0.05536399]
["bitfinex-derivatives","SOLF0:USTF0",1725607223148,0.05530611,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725607223335,141.25688867,128.6,128.49,0.05536399]
["bitfinex-derivatives","SOLF0:USTF0",1725607223641,141.25688867,128.6,128.48,38.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725607224229,141.25688867,128.6,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725607224230,3.889,128.59,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725607224436,0.05727587,128.58,128.56,0.04974376]
["bitfinex-derivatives","SOLF0:USTF0",1725607224636,0.05727587,128.58,128.56,0.05902809]
["bitfinex-derivatives","SOLF0:USTF0",1725607224637,0.05855258,128.58,128.56,0.05902809]
["bitfinex-derivatives","SOLF0:USTF0",1725607224838,37.34,128.66,128.56,1.48722809]
["bitfinex-derivatives","SOLF0:USTF0",1725607225036,37.34,128.66,128.56,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725607225239,3.8872,128.65,128.6,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725607225436,37.34,128.64,128.56,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725607225738,0.05961021,128.61,128.59,0.05030266]
["bitfinex-derivatives","SOLF0:USTF0",1725607226445,37.34,128.69,128.59,0.05030266]
["bitfinex-derivatives","SOLF0:USTF0",1725607226645,37.34,128.67,128.56,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725607226937,41.2276,128.64,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725607227137,37.34,128.67,128.57,3.92468436]
["bitfinex-derivatives","SOLF0:USTF0",1725607227338,3.8863,128.68,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725607227542,0.05179873,128.66,128.64,0.04925349]
["bitfinex-derivatives","SOLF0:USTF0",1725607227732,0.05179873,128.66,128.64,0.05479953]
["bitfinex-derivatives","SOLF0:USTF0",1725607230340,3.93869873,128.66,128.64,0.05479953]
["bitfinex-derivatives","SOLF0:USTF0",1725607230649,0.05179873,128.66,128.64,0.05479953]
["bitfinex-derivatives","SOLF0:USTF0",1725607231246,0.05179873,128.66,128.57,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725607231247,41.22646947,128.66,128.57,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725607231541,37.34,128.63,128.57,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725607232147,3.8886,128.6,128.59,0.05168049]
["bitfinex-derivatives","SOLF0:USTF0",1725607233146,3.94032993,128.61,128.59,0.05168049]
["bitfinex-derivatives","SOLF0:USTF0",1725607233347,0.05192993,128.61,128.59,0.05168049]
["bitfinex-derivatives","SOLF0:USTF0",1725607234052,3.8886,128.6,128.59,0.05168049]
["bitfinex-derivatives","SOLF0:USTF0",1725607234248,0.05192993,128.61,128.59,0.05168049]
["bitfinex-derivatives","SOLF0:USTF0",1725607235145,0.05192993,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725607235356,44.9087,128.68,128.59,0.05168049]
["bitfinex-derivatives","SOLF0:USTF0",1725607235651,44.9087,128.68,128.56,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725607236050,3.8872,128.65,128.56,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725607236247,44.9087,128.68,128.56,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725607236450,0.05323596,128.63,128.61,0.05249786]
["bitfinex-derivatives","SOLF0:USTF0",1725607236650,0.1178,128.72,128.61,0.05249786]
["bitfinex-derivatives","SOLF0:USTF0",1725607236949,0.1178,128.72,128.59,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725607237146,3.886,128.69,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725607237344,0.1178,128.72,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725607237755,0.05966368,128.69,128.67,0.05395762]
["bitfinex-derivatives","SOLF0:USTF0",1725607238052,0.05173232,128.69,128.67,0.05395762]
["bitfinex-derivatives","SOLF0:USTF0",1725607239357,3.8861,128.68,128.67,0.05395762]
["bitfinex-derivatives","SOLF0:USTF0",1725607239549,0.05173232,128.69,128.67,0.05395762]
["bitfinex-derivatives","SOLF0:USTF0",1725607240548,3.8861,128.68,128.67,0.05395762]
["bitfinex-derivatives","SOLF0:USTF0",1725607240754,0.05173232,128.69,128.67,0.05395762]
["bitfinex-derivatives","SOLF0:USTF0",1725607241343,3.8861,128.68,128.67,0.05395762]
["bitfinex-derivatives","SOLF0:USTF0",1725607241548,0.05173232,128.69,128.67,0.05395762]
["bitfinex-derivatives","SOLF0:USTF0",1725607241946,0.05173232,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725607242253,45.1251,128.76,128.67,0.05395762]
["bitfinex-derivatives","SOLF0:USTF0",1725607242558,44.79,128.74,128.64,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725607242854,3.8863,128.68,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725607243044,44.79,128.74,128.63,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725607243253,0.05207199,128.7,128.67,0.05512168]
["bitfinex-derivatives","SOLF0:USTF0",1725607243455,3.8861,128.68,128.67,0.05512168]
["bitfinex-derivatives","SOLF0:USTF0",1725607243957,3.886,128.69,128.67,0.05512168]
["bitfinex-derivatives","SOLF0:USTF0",1725607244156,0.05207199,128.7,128.67,0.05512168]
["bitfinex-derivatives","SOLF0:USTF0",1725607245358,0.05207199,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725607245750,0.05207199,128.7,128.67,0.05512168]
["bitfinex-derivatives","SOLF0:USTF0",1725607247456,0.05207199,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725607247855,0.2784,128.8,128.67,0.05512168]
["bitfinex-derivatives","SOLF0:USTF0",1725607247856,3.8845,128.74,128.67,0.05512168]
["bitfinex-derivatives","SOLF0:USTF0",1725607248170,3.8845,128.74,128.66,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725607248362,3.8845,128.74,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725607248956,0.05253426,128.73,128.71,0.0535508]
["bitfinex-derivatives","SOLF0:USTF0",1725607249363,0.05253426,128.73,128.71,3.9387508]
["bitfinex-derivatives","SOLF0:USTF0",1725607249863,44.79,128.81,128.71,0.0535508]
["bitfinex-derivatives","SOLF0:USTF0",1725607250057,3.8833,128.78,128.72,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725607250359,44.79,128.81,128.72,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725607250759,44.79,128.83,128.72,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725607250962,3.93714908,128.79,128.75,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725607251262,0.05414908,128.79,128.76,0.05846238]
["bitfinex-derivatives","SOLF0:USTF0",1725607251453,44.79,128.78,128.76,0.05846238]
["bitfinex-derivatives","SOLF0:USTF0",1725607251663,44.79,128.78,128.66,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725607251960,44.79,128.78,128.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725607252153,3.8848,128.73,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725607252357,48.70764114,128.78,128.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725607252765,3.94384731,128.73,128.71,0.05559568]
["bitfinex-derivatives","SOLF0:USTF0",1725607252952,3.93731429,128.73,128.71,0.05559568]
["bitfinex-derivatives","SOLF0:USTF0",1725607253157,0.05261429,128.73,128.71,0.05559568]
["bitfinex-derivatives","SOLF0:USTF0",1725607253857,0.05261429,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725607254256,44.79,128.81,128.69,3.83915621]
["bitfinex-derivatives","SOLF0:USTF0",1725607254571,44.79,128.81,128.68,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725607255264,0.05623151,128.76,128.73,0.05280803]
["bitfinex-derivatives","SOLF0:USTF0",1725607255453,0.04937783,128.76,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725607255652,0.04937783,128.76,128.73,0.05966195]
["bitfinex-derivatives","SOLF0:USTF0",1725607255861,0.04937783,128.76,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725607256062,0.04937783,128.76,128.73,0.05966195]
["bitfinex-derivatives","SOLF0:USTF0",1725607256253,0.04937783,128.76,128.73,2.70146195]
["bitfinex-derivatives","SOLF0:USTF0",1725607256455,44.79,128.83,128.73,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725607257059,3.8825,128.8,128.73,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725607257265,44.79,128.83,128.73,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725607257562,0.05259352,128.79,128.77,0.05551062]
["bitfinex-derivatives","SOLF0:USTF0",1725607257776,3.8832,128.78,128.77,0.05551062]
["bitfinex-derivatives","SOLF0:USTF0",1725607258271,3.8841,128.75,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725607258766,37.29,128.8,128.72,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725607258974,37.29,128.8,128.69,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725607259267,0.05465345,128.76,128.73,0.05294555]
["bitfinex-derivatives","SOLF0:USTF0",1725607260659,0.05465345,128.76,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725607260860,0.05465345,128.76,128.73,0.05294555]
["bitfinex-derivatives","SOLF0:USTF0",1725607261270,3.8843,128.74,128.73,0.05294555]
["bitfinex-derivatives","SOLF0:USTF0",1725607262259,3.8861,128.69,128.56,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725607262465,44.74,128.74,128.63,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725607262770,44.74,128.74,128.63,6.60998609]
["bitfinex-derivatives","SOLF0:USTF0",1725607262771,3.8858,128.7,128.63,6.60998609]
["bitfinex-derivatives","SOLF0:USTF0",1725607262963,44.74,128.74,128.63,6.60998609]
["bitfinex-derivatives","SOLF0:USTF0",1725607263366,0.0524555,128.7,128.67,0.05917179]
["bitfinex-derivatives","SOLF0:USTF0",1725607264572,3.8861,128.68,128.67,0.05917179]
["bitfinex-derivatives","SOLF0:USTF0",1725607265372,48.60176072,128.72,128.61,3.88858661]
["bitfinex-derivatives","SOLF0:USTF0",1725607265573,48.60176072,128.72,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725607265574,44.74,128.72,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725607265765,44.74,128.72,128.62,3.96906425]
["bitfinex-derivatives","SOLF0:USTF0",1725607265971,44.74,128.72,128.61,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725607266268,337.0,128.76,128.61,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725607266269,0.05583756,128.68,128.65,0.05514248]
["bitfinex-derivatives","SOLF0:USTF0",1725607266471,0.05521787,128.68,128.65,0.05809495]
["bitfinex-derivatives","SOLF0:USTF0",1725607266769,0.05521787,128.68,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725607267271,0.05521787,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725607268177,0.05521787,128.68,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725607268390,0.05521787,128.68,128.65,0.05809495]
["bitfinex-derivatives","SOLF0:USTF0",1725607270371,3.8867,128.66,128.65,0.05809495]
["bitfinex-derivatives","SOLF0:USTF0",1725607271069,3.8866,128.67,128.65,0.05809495]
["bitfinex-derivatives","SOLF0:USTF0",1725607271265,0.05521787,128.68,128.65,0.05809495]
["bitfinex-derivatives","SOLF0:USTF0",1725607271467,0.05521787,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725607272070,0.05521787,128.68,128.65,0.05809495]
["bitfinex-derivatives","SOLF0:USTF0",1725607273268,3.8865,128.67,128.65,0.05809495]
["bitfinex-derivatives","SOLF0:USTF0",1725607273474,0.05521787,128.68,128.65,0.05809495]
["bitfinex-derivatives","SOLF0:USTF0",1725607274477,0.3628,128.76,128.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725607274478,3.8845,128.74,128.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725607274673,44.74,128.77,128.68,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725607275177,0.3628,128.79,128.68,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725607275371,44.74,128.82,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725607275686,0.05573661,128.79,128.76,0.0594823]
["bitfinex-derivatives","SOLF0:USTF0",1725607275870,3.8836,128.77,128.76,0.0594823]
["bitfinex-derivatives","SOLF0:USTF0",1725607276174,3.8836,128.77,128.68,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725607276175,44.74,128.78,128.68,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725607276776,44.74,128.78,128.68,5.32252625]
["bitfinex-derivatives","SOLF0:USTF0",1725607276978,44.74,128.8,128.68,5.32252625]
["bitfinex-derivatives","SOLF0:USTF0",1725607277280,0.05210103,128.75,128.72,0.05393073]
["bitfinex-derivatives","SOLF0:USTF0",1725607277474,0.05210103,128.75,128.72,0.05786982]
["bitfinex-derivatives","SOLF0:USTF0",1725607277673,44.79210103,128.75,128.72,0.05786982]
["bitfinex-derivatives","SOLF0:USTF0",1725607277879,3.8849,128.72,128.65,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725607278081,44.79210103,128.75,128.65,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725607278082,44.74,128.75,128.65,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725607278278,68.06,128.75,128.65,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725607278468,3.8861,128.69,128.59,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725607278676,3.8861,128.69,128.61,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725607278878,0.05248219,128.65,128.63,0.04951719]
["bitfinex-derivatives","SOLF0:USTF0",1725607279180,44.74,128.73,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725607279379,0.05141228,128.71,128.68,0.0553155]
["bitfinex-derivatives","SOLF0:USTF0",1725607279683,44.74,128.73,128.61,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725607279684,44.74,128.7,128.61,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725607279873,44.74,128.66,128.54,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725607280072,44.74,128.66,128.54,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725607280287,44.74,128.66,128.54,6.53031823]
["bitfinex-derivatives","SOLF0:USTF0",1725607280478,44.74,128.7,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725607280479,3.8891,128.59,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725607280676,44.74,128.66,128.54,6.53031823]
["bitfinex-derivatives","SOLF0:USTF0",1725607280876,44.74,128.66,128.56,0.05720744]
["bitfinex-derivatives","SOLF0:USTF0",1725607280877,0.05008413,128.58,128.56,0.05720744]
["bitfinex-derivatives","SOLF0:USTF0",1725607281081,0.05008413,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725607281082,0.05117998,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725607281386,0.05117998,128.58,128.56,0.05413481]
["bitfinex-derivatives","SOLF0:USTF0",1725607281679,23.32,128.71,128.55,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725607281885,0.53088567,128.69,128.55,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725607282081,3.8871,128.65,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725607282288,0.245,128.69,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725607282577,3.8876,128.64,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725607282783,0.05042897,128.63,128.6,0.05505847]
["bitfinex-derivatives","SOLF0:USTF0",1725607283179,0.05042897,128.63,128.6,3.94355847]
["bitfinex-derivatives","SOLF0:USTF0",1725607283386,0.05042897,128.63,128.6,0.05505847]
["bitfinex-derivatives","SOLF0:USTF0",1725607284292,3.8883,128.61,128.6,0.05505847]
["bitfinex-derivatives","SOLF0:USTF0",1725607285087,44.74,128.62,128.54,5.22341823]
["bitfinex-derivatives","SOLF0:USTF0",1725607285385,44.74,128.57,128.46,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725607285587,44.74,128.55,128.44,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725607285793,149.07790295,128.62,128.44,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725607285794,44.74,128.52,128.44,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725607286175,44.74,128.52,128.38,6.79877271]
["bitfinex-derivatives","SOLF0:USTF0",1725607286176,0.05293421,128.5,128.47,0.05066455]
["bitfinex-derivatives","SOLF0:USTF0",1725607286380,44.79293421,128.5,128.47,0.05066455]
["bitfinex-derivatives","SOLF0:USTF0",1725607287289,44.79293421,128.5,128.4,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725607287590,44.79293421,128.5,128.4,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725607287799,3.8928,128.46,128.4,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725607288090,44.74,128.5,128.4,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725607288283,3.8921,128.49,128.43,6.6198926]
["bitfinex-derivatives","SOLF0:USTF0",1725607288593,0.05580318,128.48,128.46,0.05354261]
["bitfinex-derivatives","SOLF0:USTF0",1725607288982,3.8925,128.47,128.46,0.05354261]
["bitfinex-derivatives","SOLF0:USTF0",1725607289290,44.79580318,128.48,128.45,2.53611449]
["bitfinex-derivatives","SOLF0:USTF0",1725607289797,3.8928,128.46,128.45,2.53611449]
["bitfinex-derivatives","SOLF0:USTF0",1725607290600,44.74,128.46,128.39,2.23559107]
["bitfinex-derivatives","SOLF0:USTF0",1725607290891,44.74,128.41,128.39,2.23559107]
["bitfinex-derivatives","SOLF0:USTF0",1725607291577,3.8946,128.4,128.39,2.29003796]
["bitfinex-derivatives","SOLF0:USTF0",1725607292585,44.74,128.41,128.34,2.8379647]
["bitfinex-derivatives","SOLF0:USTF0",1725607292787,44.74,128.36,128.34,2.8379647]
["bitfinex-derivatives","SOLF0:USTF0",1725607292981,44.74,128.41,128.34,2.8379647]
["bitfinex-derivatives","SOLF0:USTF0",1725607293285,3.8952,128.38,128.34,2.8379647]
["bitfinex-derivatives","SOLF0:USTF0",1725607293488,44.74,128.36,128.34,2.8379647]
["bitfinex-derivatives","SOLF0:USTF0",1725607293700,3.8961,128.35,128.34,2.8379647]
["bitfinex-derivatives","SOLF0:USTF0",1725607294093,99.30678671,128.37,128.34,2.8379647]
["bitfinex-derivatives","SOLF0:USTF0",1725607294283,0.0536998,128.36,128.34,2.89142458]
["bitfinex-derivatives","SOLF0:USTF0",1725607294485,44.74,128.35,128.34,2.89142458]
["bitfinex-derivatives","SOLF0:USTF0",1725607294685,44.74,128.35,128.29,3.53036764]
["bitfinex-derivatives","SOLF0:USTF0",1725607294904,44.74,128.31,128.29,3.53036764]
["bitfinex-derivatives","SOLF0:USTF0",1725607295090,0.0536998,128.36,128.29,3.53036764]
["bitfinex-derivatives","SOLF0:USTF0",1725607295302,44.74,128.3,128.29,3.53036764]
["bitfinex-derivatives","SOLF0:USTF0",1725607295590,44.74,128.34,128.29,3.53036764]
["bitfinex-derivatives","SOLF0:USTF0",1725607295795,99.30678671,128.37,128.29,3.53036764]
["bitfinex-derivatives","SOLF0:USTF0",1725607295998,99.30678671,128.37,128.3,3.92601504]
["bitfinex-derivatives","SOLF0:USTF0",1725607296301,0.05707146,128.31,128.29,3.53036764]
["bitfinex-derivatives","SOLF0:USTF0",1725607296483,99.30678671,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725607296684,99.30678671,128.37,128.29,3.53036764]
["bitfinex-derivatives","SOLF0:USTF0",1725607297695,228.0,128.46,128.32,0.05142084]
["bitfinex-derivatives","SOLF0:USTF0",1725607297696,0.05402487,128.34,128.32,0.05142084]
["bitfinex-derivatives","SOLF0:USTF0",1725607297987,3.8951,128.39,128.29,3.53036764]
["bitfinex-derivatives","SOLF0:USTF0",1725607298198,0.0535631,128.34,128.32,0.05661816]
["bitfinex-derivatives","SOLF0:USTF0",1725607298388,0.05064552,128.34,128.32,0.05661816]
["bitfinex-derivatives","SOLF0:USTF0",1725607299792,44.79064552,128.34,128.32,0.05661816]
["bitfinex-derivatives","SOLF0:USTF0",1725607299995,3.8977,128.3,128.29,3.53036764]
["bitfinex-derivatives","SOLF0:USTF0",1725607300499,3.8977,128.3,128.28,1.5858481]
["bitfinex-derivatives","SOLF0:USTF0",1725607300500,3.898,128.29,128.28,1.5858481]
["bitfinex-derivatives","SOLF0:USTF0",1725607300688,44.74,128.3,128.2,3.94136425]
["bitfinex-derivatives","SOLF0:USTF0",1725607300883,44.74,128.23,128.2,3.94136425]
["bitfinex-derivatives","SOLF0:USTF0",1725607301089,3.9004,128.21,128.2,3.94136425]
["bitfinex-derivatives","SOLF0:USTF0",1725607301294,44.74,128.23,128.17,3.89579432]
["bitfinex-derivatives","SOLF0:USTF0",1725607301494,44.74,128.19,128.17,3.89579432]
["bitfinex-derivatives","SOLF0:USTF0",1725607301699,3.9013,128.18,128.17,3.89579432]
["bitfinex-derivatives","SOLF0:USTF0",1725607301998,3.9013,128.18,128.17,9.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725607302298,44.74,128.18,128.1,3.52165423]
["bitfinex-derivatives","SOLF0:USTF0",1725607302488,44.74,128.14,128.1,3.52165423]
["bitfinex-derivatives","SOLF0:USTF0",1725607302684,3.9031,128.12,128.1,3.52165423]
["bitfinex-derivatives","SOLF0:USTF0",1725607302891,44.74,128.14,128.07,1.02859387]
["bitfinex-derivatives","SOLF0:USTF0",1725607303099,44.79421364,128.11,128.07,1.02859387]
["bitfinex-derivatives","SOLF0:USTF0",1725607303393,3.9043,128.08,128.07,1.02859387]
["bitfinex-derivatives","SOLF0:USTF0",1725607303593,0.05421364,128.11,128.07,1.02859387]
["bitfinex-derivatives","SOLF0:USTF0",1725607304300,101.66945437,128.18,128.07,1.02859387]
["bitfinex-derivatives","SOLF0:USTF0",1725607304890,44.74,128.17,128.07,1.02859387]
["bitfinex-derivatives","SOLF0:USTF0",1725607305399,0.04912685,128.13,128.11,0.05261454]
["bitfinex-derivatives","SOLF0:USTF0",1725607305694,44.74,128.12,128.11,0.05261454]
["bitfinex-derivatives","SOLF0:USTF0",1725607305901,44.74,128.12,128.07,1.02859387]
["bitfinex-derivatives","SOLF0:USTF0",1725607306703,0.05548611,128.13,128.07,1.02859387]
["bitfinex-derivatives","SOLF0:USTF0",1725607306704,44.74,128.1,128.07,1.02859387]
["bitfinex-derivatives","SOLF0:USTF0",1725607306896,0.05440436,128.1,128.07,1.02859387]
["bitfinex-derivatives","SOLF0:USTF0",1725607307793,3.9042,128.09,128.07,1.02859387]
["bitfinex-derivatives","SOLF0:USTF0",1725607307994,0.05440436,128.1,128.07,1.02859387]
["bitfinex-derivatives","SOLF0:USTF0",1725607308397,0.05440436,128.1,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725607308793,0.05440436,128.1,128.07,1.02859387]
["bitfinex-derivatives","SOLF0:USTF0",1725607310092,0.05440436,128.1,128.07,4.93299387]
["bitfinex-derivatives","SOLF0:USTF0",1725607310301,0.05440436,128.1,128.07,1.02859387]
["bitfinex-derivatives","SOLF0:USTF0",1725607311106,44.97,128.09,128.07,1.02859387]
["bitfinex-derivatives","SOLF0:USTF0",1725607311396,44.97,128.09,128.05,2.88631438]
["bitfinex-derivatives","SOLF0:USTF0",1725607311603,44.97,128.06,128.03,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725607311902,0.05923158,128.07,128.03,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725607312103,44.97,128.14,128.03,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725607312307,44.97,128.11,128.02,2.8762402]
["bitfinex-derivatives","SOLF0:USTF0",1725607312494,44.97,128.11,128.03,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725607312700,44.97,128.13,128.03,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725607312904,146.63945437,128.18,128.03,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725607312905,3.9026,128.14,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725607313199,0.05543476,128.13,128.11,0.05653692]
["bitfinex-derivatives","SOLF0:USTF0",1725607313408,0.05454979,128.13,128.11,0.0534081]
["bitfinex-derivatives","SOLF0:USTF0",1725607313590,3.9031,128.12,128.11,0.0534081]
["bitfinex-derivatives","SOLF0:USTF0",1725607313797,0.05454979,128.13,128.11,0.0534081]
["bitfinex-derivatives","SOLF0:USTF0",1725607314000,3.95764979,128.13,128.11,0.0534081]
["bitfinex-derivatives","SOLF0:USTF0",1725607314206,0.05454979,128.13,128.11,0.0534081]
["bitfinex-derivatives","SOLF0:USTF0",1725607315203,3.9031,128.12,128.11,0.0534081]
["bitfinex-derivatives","SOLF0:USTF0",1725607315505,0.05454979,128.13,128.11,0.0534081]
["bitfinex-derivatives","SOLF0:USTF0",1725607315703,3.9031,128.12,128.11,0.0534081]
["bitfinex-derivatives","SOLF0:USTF0",1725607316405,3.904,128.1,128.03,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725607316608,44.97,128.11,128.03,6.6361156]
["bitfinex-derivatives","SOLF0:USTF0",1725607316804,44.97,128.11,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725607317303,44.97,128.11,128.04,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725607317506,0.05887383,128.08,128.03,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725607317703,48.8735,128.11,128.03,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725607317898,44.97,128.11,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725607318104,3.9037,128.1,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725607318302,146.63945437,128.18,128.03,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725607318303,44.97,128.13,128.03,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725607318604,0.05090692,128.09,128.03,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725607318797,44.97,128.15,128.07,0.05184272]
["bitfinex-derivatives","SOLF0:USTF0",1725607319110,44.97,128.15,128.03,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725607319801,0.05188452,128.1,128.08,0.05845046]
["bitfinex-derivatives","SOLF0:USTF0",1725607320004,0.05656144,128.1,128.08,0.05845046]
["bitfinex-derivatives","SOLF0:USTF0",1725607320408,146.63945437,128.18,128.08,0.05845046]
["bitfinex-derivatives","SOLF0:USTF0",1725607320609,146.63945437,128.18,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725607320610,44.97,128.13,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725607320806,44.97,128.11,128.03,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725607321111,44.97,128.11,128.02,6.84212706]
["bitfinex-derivatives","SOLF0:USTF0",1725607321112,44.97,128.08,128.02,2.8762402]
["bitfinex-derivatives","SOLF0:USTF0",1725607321306,44.97,128.03,128.02,2.8762402]
["bitfinex-derivatives","SOLF0:USTF0",1725607321509,48.8759,128.03,128.02,2.8762402]
["bitfinex-derivatives","SOLF0:USTF0",1725607321711,0.05825686,128.06,128.02,2.8762402]
["bitfinex-derivatives","SOLF0:USTF0",1725607322300,44.97,128.03,128.02,2.8762402]
["bitfinex-derivatives","SOLF0:USTF0",1725607322504,44.97,128.03,127.94,6.32193873]
["bitfinex-derivatives","SOLF0:USTF0",1725607322701,44.97,128.03,127.94,3.63503873]
["bitfinex-derivatives","SOLF0:USTF0",1725607322702,89.94,128.03,127.94,3.63503873]
["bitfinex-derivatives","SOLF0:USTF0",1725607322904,44.97,127.99,127.94,3.63503873]
["bitfinex-derivatives","SOLF0:USTF0",1725607323214,44.97,128.01,127.94,3.63503873]
["bitfinex-derivatives","SOLF0:USTF0",1725607323414,44.97,127.98,127.94,3.63503873]
["bitfinex-derivatives","SOLF0:USTF0",1725607323602,44.97,127.96,127.94,3.63503873]
["bitfinex-derivatives","SOLF0:USTF0",1725607323803,3.9083,127.95,127.94,3.63503873]
["bitfinex-derivatives","SOLF0:USTF0",1725607324003,44.97,127.96,127.94,3.63503873]
["bitfinex-derivatives","SOLF0:USTF0",1725607324203,3.9083,127.95,127.94,3.63503873]
["bitfinex-derivatives","SOLF0:USTF0",1725607324607,45.25759856,127.95,127.84,2.07797953]
["bitfinex-derivatives","SOLF0:USTF0",1725607324807,44.97,127.93,127.84,2.07797953]
["bitfinex-derivatives","SOLF0:USTF0",1725607325006,23.32,127.95,127.84,2.07797953]
["bitfinex-derivatives","SOLF0:USTF0",1725607325007,44.97,127.95,127.84,2.07797953]
["bitfinex-derivatives","SOLF0:USTF0",1725607325206,44.97,127.98,127.85,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725607325407,44.97,127.95,127.85,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725607325708,0.05724345,127.91,127.89,0.05897805]
["bitfinex-derivatives","SOLF0:USTF0",1725607325906,44.97,127.95,127.84,2.07797953]
["bitfinex-derivatives","SOLF0:USTF0",1725607326109,0.0590329,127.91,127.89,0.05499269]
["bitfinex-derivatives","SOLF0:USTF0",1725607326304,44.97,127.97,127.88,3.87644996]
["bitfinex-derivatives","SOLF0:USTF0",1725607326509,44.97,127.97,127.86,44.97]
["bitfinex-derivatives","SOLF0:USTF0",1725607326709,44.97,128.0,127.86,44.97]
["bitfinex-derivatives","SOLF0:USTF0",1725607326911,44.97,128.0,127.93,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725607326912,3.9072,127.99,127.93,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725607327212,44.97,128.0,127.89,3.81775737]
["bitfinex-derivatives","SOLF0:USTF0",1725607327412,44.97,128.05,127.91,44.97]
["bitfinex-derivatives","SOLF0:USTF0",1725607327711,44.97,128.08,127.93,45.0261689]
["bitfinex-derivatives","SOLF0:USTF0",1725607328010,44.97,128.03,127.96,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725607328208,44.97,128.03,127.9,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725607328418,44.97,128.0,127.9,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725607329020,0.05363216,127.96,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725607329221,0.05938048,127.97,127.94,0.05647231]
["bitfinex-derivatives","SOLF0:USTF0",1725607329411,0.05938048,127.97,127.94,0.05528131]
["bitfinex-derivatives","SOLF0:USTF0",1725607330317,45.05,128.06,127.92,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607330715,48.956,128.03,127.96,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725607330911,45.05,128.06,127.93,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607331310,45.05,128.08,127.98,0.05039655]
["bitfinex-derivatives","SOLF0:USTF0",1725607331505,0.05349979,128.04,128.02,0.05118623]
["bitfinex-derivatives","SOLF0:USTF0",1725607333915,150.5769941,128.18,128.02,0.05118623]
["bitfinex-derivatives","SOLF0:USTF0",1725607334115,150.5769941,128.18,127.98,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607334116,45.05,128.13,127.98,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607334308,45.05,128.11,127.98,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607334509,45.05,128.11,127.97,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1725607334717,45.05,128.08,127.97,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1725607335219,0.0555107,128.04,128.01,0.05611888]
["bitfinex-derivatives","SOLF0:USTF0",1725607335522,0.05817837,128.04,128.01,0.05542393]
["bitfinex-derivatives","SOLF0:USTF0",1725607337015,45.05,128.11,127.99,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607337212,45.05,128.17,128.08,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725607337420,45.05,128.17,128.01,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607337813,3.9031,128.12,128.01,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607338221,0.05578388,128.08,128.05,0.05006363]
["bitfinex-derivatives","SOLF0:USTF0",1725607338419,3.9029,128.13,128.08,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725607338741,0.05986074,128.12,128.09,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1725607339017,0.05986074,128.12,128.09,0.05132459]
["bitfinex-derivatives","SOLF0:USTF0",1725607339421,3.9036,128.11,128.09,0.05132459]
["bitfinex-derivatives","SOLF0:USTF0",1725607339622,0.05986074,128.12,128.09,0.05132459]
["bitfinex-derivatives","SOLF0:USTF0",1725607340017,0.05986074,128.12,128.09,3.95512459]
["bitfinex-derivatives","SOLF0:USTF0",1725607340217,0.05986074,128.12,128.09,0.05132459]
["bitfinex-derivatives","SOLF0:USTF0",1725607341219,0.05986074,128.12,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725607341419,0.05986074,128.12,128.09,0.05132459]
["bitfinex-derivatives","SOLF0:USTF0",1725607341634,0.05986074,128.12,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725607341923,45.05,128.22,128.09,45.10132459]
["bitfinex-derivatives","SOLF0:USTF0",1725607342128,45.05,128.22,128.09,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607342320,45.05,128.22,128.1,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725607342718,3.9004,128.21,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725607342920,45.05,128.26,128.14,3.88302834]
["bitfinex-derivatives","SOLF0:USTF0",1725607343117,45.05,128.26,128.11,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607343321,0.04972168,128.2,128.17,0.05369534]
["bitfinex-derivatives","SOLF0:USTF0",1725607343530,0.04972168,128.2,128.1,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725607343531,45.05,128.31,128.18,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607343721,45.05,128.31,128.19,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725607343915,45.05,128.31,128.2,3.90880065]
["bitfinex-derivatives","SOLF0:USTF0",1725607344121,45.05,128.31,128.19,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725607344122,45.05,128.29,128.19,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725607344518,0.0791,128.33,128.19,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725607344824,0.05693471,128.27,128.25,3.95699738]
["bitfinex-derivatives","SOLF0:USTF0",1725607345029,45.05,128.3,128.25,3.95067733]
["bitfinex-derivatives","SOLF0:USTF0",1725607345327,0.05863971,128.27,128.25,0.05157733]
["bitfinex-derivatives","SOLF0:USTF0",1725607345517,0.05389605,128.27,128.25,0.0516032]
["bitfinex-derivatives","SOLF0:USTF0",1725607346926,3.8989,128.26,128.25,0.0516032]
["bitfinex-derivatives","SOLF0:USTF0",1725607347127,0.05389605,128.27,128.25,0.0516032]
["bitfinex-derivatives","SOLF0:USTF0",1725607347430,3.95269605,128.27,128.25,0.0516032]
["bitfinex-derivatives","SOLF0:USTF0",1725607347621,0.05389605,128.27,128.25,0.0516032]
["bitfinex-derivatives","SOLF0:USTF0",1725607348425,45.05,128.27,128.11,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607348632,45.05,128.23,128.13,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725607349637,3.9013,128.18,128.17,0.05380482]
["bitfinex-derivatives","SOLF0:USTF0",1725607349826,0.05371542,128.19,128.16,0.05600246]
["bitfinex-derivatives","SOLF0:USTF0",1725607350037,3.9018,128.17,128.16,0.05600246]
["bitfinex-derivatives","SOLF0:USTF0",1725607350924,0.05371542,128.19,128.16,0.05600246]
["bitfinex-derivatives","SOLF0:USTF0",1725607351331,0.05371542,128.19,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725607351930,0.05371542,128.19,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725607352428,3.9015,128.18,128.16,0.05600246]
["bitfinex-derivatives","SOLF0:USTF0",1725607352629,0.05371542,128.19,128.16,0.05600246]
["bitfinex-derivatives","SOLF0:USTF0",1725607352931,3.9016,128.17,128.16,0.05600246]
["bitfinex-derivatives","SOLF0:USTF0",1725607353524,45.05,128.18,128.05,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725607353728,45.05,128.17,128.05,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725607353932,45.05,128.2,128.05,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725607354239,45.05,128.2,128.08,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607354437,45.05,128.25,128.1,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607354638,45.05,128.25,128.16,0.05292896]
["bitfinex-derivatives","SOLF0:USTF0",1725607354639,0.05477056,128.19,128.16,0.05292896]
["bitfinex-derivatives","SOLF0:USTF0",1725607354836,45.05,128.25,128.16,0.05292896]
["bitfinex-derivatives","SOLF0:USTF0",1725607354837,45.05,128.25,128.16,0.05427599]
["bitfinex-derivatives","SOLF0:USTF0",1725607355038,45.05,128.25,128.11,6.85350538]
["bitfinex-derivatives","SOLF0:USTF0",1725607355331,45.05,128.22,128.19,0.05328711]
["bitfinex-derivatives","SOLF0:USTF0",1725607355535,45.05,128.22,128.11,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1725607355835,68.37,128.26,128.11,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1725607355836,45.05,128.2,128.11,2.867]
["bitfinex-derivatives","SOLF0:USTF0",1725607356439,45.05,128.22,128.11,6.78832559]
["bitfinex-derivatives","SOLF0:USTF0",1725607356642,0.05789704,128.18,128.15,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1725607357334,3.9019,128.17,128.15,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1725607358134,3.95929704,128.18,128.15,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1725607358439,0.05789704,128.18,128.15,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1725607358634,3.9019,128.17,128.15,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1725607358827,0.05789704,128.18,128.15,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1725607360240,3.9018,128.17,128.15,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1725607360448,0.05789704,128.18,128.15,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1725607360736,0.05789704,128.18,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725607361139,0.05789704,128.18,128.15,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1725607362438,3.9016,128.17,128.15,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1725607362640,0.05789704,128.18,128.15,0.05100242]
["bitfinex-derivatives","SOLF0:USTF0",1725607363134,0.05789704,128.18,128.11,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725607363135,45.10789704,128.18,128.11,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1725607363437,45.10789704,128.18,128.06,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725607363657,45.05,128.18,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725607364334,45.10642309,128.15,128.13,0.05246363]
["bitfinex-derivatives","SOLF0:USTF0",1725607364539,45.10642309,128.15,128.06,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725607364540,45.05,128.15,128.06,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725607364732,45.05,128.12,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725607364929,45.05,128.12,128.02,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725607365133,3.9049,128.07,128.02,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725607365451,0.1378,128.14,127.95,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1725607365452,45.05,128.08,127.96,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607365751,3.9055,128.05,128.03,0.05764046]
["bitfinex-derivatives","SOLF0:USTF0",1725607365933,45.05,128.08,128.03,0.05764046]
["bitfinex-derivatives","SOLF0:USTF0",1725607366137,0.05839555,128.05,128.03,0.05764046]
["bitfinex-derivatives","SOLF0:USTF0",1725607366337,3.9056,128.04,128.03,0.05764046]
["bitfinex-derivatives","SOLF0:USTF0",1725607367238,45.05,128.05,127.83,2.87630146]
["bitfinex-derivatives","SOLF0:USTF0",1725607367449,45.05,128.0,127.9,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1725607367742,45.05,128.0,127.9,8.14339718]
["bitfinex-derivatives","SOLF0:USTF0",1725607367930,45.05,128.05,127.92,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607368133,0.05425929,128.0,127.97,0.05093366]
["bitfinex-derivatives","SOLF0:USTF0",1725607368539,45.10425929,128.0,127.97,0.05093366]
["bitfinex-derivatives","SOLF0:USTF0",1725607368741,3.9074,127.98,127.97,0.00133366]
["bitfinex-derivatives","SOLF0:USTF0",1725607368942,0.05425929,128.0,127.97,0.00133366]
["bitfinex-derivatives","SOLF0:USTF0",1725607369745,3.96105929,128.0,127.97,0.00133366]
["bitfinex-derivatives","SOLF0:USTF0",1725607369942,0.05425929,128.0,127.97,0.00133366]
["bitfinex-derivatives","SOLF0:USTF0",1725607370539,0.05425929,128.0,127.97,3.88782955]
["bitfinex-derivatives","SOLF0:USTF0",1725607370743,45.05,128.09,127.97,0.00133366]
["bitfinex-derivatives","SOLF0:USTF0",1725607371045,45.05,128.11,127.98,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725607371256,45.05,128.09,127.99,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725607371453,45.05,128.09,127.99,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725607372049,0.05172555,128.05,128.03,0.05219839]
["bitfinex-derivatives","SOLF0:USTF0",1725607372758,3.95702555,128.05,128.03,0.05219839]
["bitfinex-derivatives","SOLF0:USTF0",1725607372935,0.05172555,128.05,128.03,0.05219839]
["bitfinex-derivatives","SOLF0:USTF0",1725607373140,45.05,128.04,127.89,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607373350,45.05,128.01,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725607373847,45.05,128.01,127.93,7.90523645]
["bitfinex-derivatives","SOLF0:USTF0",1725607374053,0.05233167,127.98,127.96,0.05315089]
["bitfinex-derivatives","SOLF0:USTF0",1725607374451,3.95983167,127.98,127.96,0.05315089]
["bitfinex-derivatives","SOLF0:USTF0",1725607374947,0.05233167,127.98,127.91,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725607375151,45.05,127.97,127.89,3.90995087]
["bitfinex-derivatives","SOLF0:USTF0",1725607375343,45.05,127.97,127.87,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725607375547,45.05,127.97,127.87,6.60969079]
["bitfinex-derivatives","SOLF0:USTF0",1725607376051,0.05402168,127.93,127.91,0.04279896]
["bitfinex-derivatives","SOLF0:USTF0",1725607377644,45.05,127.92,127.85,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725607377860,45.05,127.92,127.84,2.07797953]
["bitfinex-derivatives","SOLF0:USTF0",1725607378248,45.05,127.95,127.84,2.07797953]
["bitfinex-derivatives","SOLF0:USTF0",1725607378454,45.05,127.92,127.84,2.07797953]
["bitfinex-derivatives","SOLF0:USTF0",1725607378754,0.05006102,127.89,127.84,2.07797953]
["bitfinex-derivatives","SOLF0:USTF0",1725607378945,45.05,127.88,127.84,2.07797953]
["bitfinex-derivatives","SOLF0:USTF0",1725607379148,0.05006102,127.89,127.84,2.07797953]
["bitfinex-derivatives","SOLF0:USTF0",1725607379149,48.9614,127.85,127.84,2.07797953]
["bitfinex-derivatives","SOLF0:USTF0",1725607379351,45.05,127.85,127.83,2.87630146]
["bitfinex-derivatives","SOLF0:USTF0",1725607379756,45.05,127.85,127.81,3.35290464]
["bitfinex-derivatives","SOLF0:USTF0",1725607379945,45.05,127.82,127.81,3.35290464]
["bitfinex-derivatives","SOLF0:USTF0",1725607380145,45.05,127.87,127.81,3.35290464]
["bitfinex-derivatives","SOLF0:USTF0",1725607380344,0.05330886,127.83,127.81,3.35290464]
["bitfinex-derivatives","SOLF0:USTF0",1725607380750,0.05786408,127.83,127.81,3.35290464]
["bitfinex-derivatives","SOLF0:USTF0",1725607381349,15.621,128.06,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725607381552,45.05,127.96,127.83,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607381753,3.909,127.93,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725607381948,45.05,127.96,127.83,46.4882]
["bitfinex-derivatives","SOLF0:USTF0",1725607382145,128.12456094,128.15,127.88,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607382348,45.05,128.05,127.91,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1725607382549,45.05,128.05,127.92,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725607382755,0.05402168,127.99,127.97,0.05786408]
["bitfinex-derivatives","SOLF0:USTF0",1725607383265,45.05,128.02,127.92,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725607383556,45.05,128.04,127.92,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725607383755,0.05482924,127.99,127.97,0.05092069]
["bitfinex-derivatives","SOLF0:USTF0",1725607383956,0.05482924,127.99,127.97,3.95852069]
["bitfinex-derivatives","SOLF0:USTF0",1725607384253,45.05,128.02,127.97,0.05092069]
["bitfinex-derivatives","SOLF0:USTF0",1725607384566,3.9074,127.98,127.97,0.05092069]
["bitfinex-derivatives","SOLF0:USTF0",1725607384755,3.9074,127.98,127.92,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1725607384956,3.9074,127.98,127.96,0.05277167]
["bitfinex-derivatives","SOLF0:USTF0",1725607385262,0.05749133,127.98,127.96,0.05277167]
["bitfinex-derivatives","SOLF0:USTF0",1725607386052,45.06,127.99,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725607386244,45.06,127.99,127.86,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725607386759,45.06,127.99,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725607386954,45.06,127.99,127.86,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725607387254,3.89062239,128.08,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725607387255,0.04978571,127.96,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725607387453,3.9079,127.97,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725607387769,0.05345806,127.93,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725607387954,45.06,128.01,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725607388849,45.06,128.01,127.86,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725607388850,45.06,128.01,127.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725607389057,0.05821009,127.95,127.93,0.05562918]
["bitfinex-derivatives","SOLF0:USTF0",1725607389254,0.05693748,127.95,127.93,0.0526003]
["bitfinex-derivatives","SOLF0:USTF0",1725607389453,3.9068,128.0,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725607389652,45.06,128.03,127.91,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725607389851,45.06,128.06,127.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725607390364,45.06,128.06,127.92,46.5173]
["bitfinex-derivatives","SOLF0:USTF0",1725607390656,0.05154827,128.0,127.98,0.0561807]
["bitfinex-derivatives","SOLF0:USTF0",1725607390860,45.06,128.03,127.92,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1725607391061,3.96664412,128.0,127.98,0.04997602]
["bitfinex-derivatives","SOLF0:USTF0",1725607391556,0.05964412,128.0,127.98,0.04997602]
["bitfinex-derivatives","SOLF0:USTF0",1725607391760,3.9071,127.99,127.98,0.04997602]
["bitfinex-derivatives","SOLF0:USTF0",1725607392059,0.05964412,128.0,127.91,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725607392265,45.06,128.01,127.91,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725607392771,45.06,128.03,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725607392970,45.06,128.03,127.91,46.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725607393262,3.95769488,128.0,127.98,0.05123906]
["bitfinex-derivatives","SOLF0:USTF0",1725607393850,0.05069488,128.0,127.98,0.05123906]
["bitfinex-derivatives","SOLF0:USTF0",1725607394858,3.95769488,128.0,127.98,0.05123906]
["bitfinex-derivatives","SOLF0:USTF0",1725607395057,0.05069488,128.0,127.98,0.05123906]
["bitfinex-derivatives","SOLF0:USTF0",1725607396053,0.05069488,128.0,127.98,3.95843906]
["bitfinex-derivatives","SOLF0:USTF0",1725607396256,45.06,128.08,127.98,0.05123906]
["bitfinex-derivatives","SOLF0:USTF0",1725607396463,3.9053,128.05,128.0,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725607396856,3.9053,128.05,127.98,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725607397163,3.9053,128.05,128.01,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725607397461,0.05183695,128.04,128.02,3.96251654]
["bitfinex-derivatives","SOLF0:USTF0",1725607397660,0.05183695,128.04,128.02,0.05661654]
["bitfinex-derivatives","SOLF0:USTF0",1725607397850,157.5375577,128.15,128.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725607398053,112.4775577,128.15,128.04,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725607398266,157.5375577,128.15,128.04,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725607398761,112.4775577,128.15,128.04,5.2354423]
["bitfinex-derivatives","SOLF0:USTF0",1725607398961,0.05502436,128.11,128.08,0.04930749]
["bitfinex-derivatives","SOLF0:USTF0",1725607399666,0.05502436,128.11,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725607399965,0.05502436,128.11,128.08,0.04930749]
["bitfinex-derivatives","SOLF0:USTF0",1725607400457,45.06,128.2,128.08,0.04930749]
["bitfinex-derivatives","SOLF0:USTF0",1725607400665,45.06,128.2,128.07,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725607401759,0.04999734,128.15,128.12,0.05965117]
["bitfinex-derivatives","SOLF0:USTF0",1725607401956,3.95229734,128.15,128.11,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725607402155,0.05302876,128.14,128.12,0.05157336]
["bitfinex-derivatives","SOLF0:USTF0",1725607403052,3.9028,128.13,128.12,0.05157336]
["bitfinex-derivatives","SOLF0:USTF0",1725607403264,45.06,128.13,128.05,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725607403562,45.06,128.13,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725607403756,45.06,128.15,128.05,6.61361413]
["bitfinex-derivatives","SOLF0:USTF0",1725607404259,0.05662721,128.11,128.09,0.05081276]
["bitfinex-derivatives","SOLF0:USTF0",1725607404663,0.05662721,128.11,128.1,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725607404868,95.84326082,128.18,128.05,51.67361413]
["bitfinex-derivatives","SOLF0:USTF0",1725607405062,95.84326082,128.18,128.07,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725607405258,95.84326082,128.18,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725607405656,95.84326082,128.18,128.07,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607405856,0.05868994,128.14,128.11,0.0592533]
["bitfinex-derivatives","SOLF0:USTF0",1725607407365,3.96138994,128.14,128.11,0.0592533]
["bitfinex-derivatives","SOLF0:USTF0",1725607407563,0.05868994,128.14,128.11,0.0592533]
["bitfinex-derivatives","SOLF0:USTF0",1725607407765,3.903,128.13,128.11,0.0592533]
["bitfinex-derivatives","SOLF0:USTF0",1725607408154,0.05868994,128.14,128.11,0.0592533]
["bitfinex-derivatives","SOLF0:USTF0",1725607408475,44.99,128.13,128.05,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725607409367,0.0502096,128.1,128.08,0.05483986]
["bitfinex-derivatives","SOLF0:USTF0",1725607409665,0.05022543,128.1,128.08,0.04996537]
["bitfinex-derivatives","SOLF0:USTF0",1725607409862,0.05022543,128.1,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725607410068,3.9026,128.14,128.08,0.04996537]
["bitfinex-derivatives","SOLF0:USTF0",1725607410264,95.84326082,128.18,128.08,0.04996537]
["bitfinex-derivatives","SOLF0:USTF0",1725607410471,95.84326082,128.18,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725607410668,140.83326082,128.18,128.07,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607410965,3.9027,128.14,128.05,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725607411169,0.05508217,128.13,128.1,0.05720816]
["bitfinex-derivatives","SOLF0:USTF0",1725607411369,3.95808217,128.13,128.1,3.96262073]
["bitfinex-derivatives","SOLF0:USTF0",1725607411567,0.05508217,128.13,128.1,0.05902073]
["bitfinex-derivatives","SOLF0:USTF0",1725607412566,0.05508217,128.13,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725607414079,0.1299,128.23,128.11,48.87819327]
["bitfinex-derivatives","SOLF0:USTF0",1725607414374,44.99,128.25,128.12,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725607414570,44.99,128.23,128.12,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725607414869,3.9016,128.18,128.16,0.05498957]
["bitfinex-derivatives","SOLF0:USTF0",1725607415063,0.05888222,128.19,128.16,0.05498957]
["bitfinex-derivatives","SOLF0:USTF0",1725607415472,3.9013,128.18,128.16,0.05498957]
["bitfinex-derivatives","SOLF0:USTF0",1725607415669,0.05888222,128.19,128.16,0.05498957]
["bitfinex-derivatives","SOLF0:USTF0",1725607416173,0.05888222,128.19,128.17,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725607416374,0.05888222,128.19,128.16,0.05498957]
["bitfinex-derivatives","SOLF0:USTF0",1725607418379,0.05888222,128.19,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725607418968,0.05888222,128.19,128.16,0.05498957]
["bitfinex-derivatives","SOLF0:USTF0",1725607419472,3.962653,128.32,128.16,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607419675,44.99,128.3,128.16,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607420075,44.99,128.25,128.13,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1725607420271,44.99,128.23,128.13,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1725607420472,3.9013,128.18,128.17,0.05325136]
["bitfinex-derivatives","SOLF0:USTF0",1725607421280,0.05357474,128.19,128.17,0.05325136]
["bitfinex-derivatives","SOLF0:USTF0",1725607421671,0.05357474,128.19,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725607423080,0.05357474,128.19,128.17,0.05325136]
["bitfinex-derivatives","SOLF0:USTF0",1725607423381,3.8999,128.23,128.15,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607423577,110.02747517,128.25,128.18,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607423982,3.9,128.23,128.18,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607424168,110.02747517,128.25,128.15,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607424373,0.05891608,128.21,128.19,0.04935729]
["bitfinex-derivatives","SOLF0:USTF0",1725607424673,0.05891608,128.21,128.2,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725607424882,0.05891608,128.21,128.19,0.04935729]
["bitfinex-derivatives","SOLF0:USTF0",1725607425882,0.1806,128.28,128.19,0.04935729]
["bitfinex-derivatives","SOLF0:USTF0",1725607426072,3.8997,128.24,128.18,3.90432359]
["bitfinex-derivatives","SOLF0:USTF0",1725607426271,3.8997,128.24,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725607426476,3.9001,128.22,128.19,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725607426777,45.1706,128.28,128.19,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1725607426980,3.9003,128.22,128.17,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607427170,45.1706,128.28,128.16,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725607427374,0.05007918,128.23,128.21,0.05178329]
["bitfinex-derivatives","SOLF0:USTF0",1725607427683,3.9001,128.22,128.21,0.05178329]
["bitfinex-derivatives","SOLF0:USTF0",1725607428187,3.95190897,128.23,128.21,0.05178329]
["bitfinex-derivatives","SOLF0:USTF0",1725607428383,0.05200897,128.23,128.21,0.05178329]
["bitfinex-derivatives","SOLF0:USTF0",1725607428776,107.40422835,128.32,128.21,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607428986,107.40422835,128.32,128.24,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725607429271,3.8981,128.29,128.22,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725607429476,3.8981,128.29,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725607429680,0.05769891,128.28,128.22,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725607429886,0.05769891,128.28,128.26,0.05181837]
["bitfinex-derivatives","SOLF0:USTF0",1725607430583,3.8986,128.27,128.26,0.05181837]
["bitfinex-derivatives","SOLF0:USTF0",1725607433078,0.05769891,128.28,128.26,0.05181837]
["bitfinex-derivatives","SOLF0:USTF0",1725607433274,0.05769891,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725607433475,0.05769891,128.28,128.26,0.05181837]
["bitfinex-derivatives","SOLF0:USTF0",1725607434174,0.05769891,128.28,128.26,3.95051837]
["bitfinex-derivatives","SOLF0:USTF0",1725607434376,0.05769891,128.28,128.26,0.05181837]
["bitfinex-derivatives","SOLF0:USTF0",1725607435676,0.05769891,128.28,128.26,3.95061837]
["bitfinex-derivatives","SOLF0:USTF0",1725607435987,0.05769891,128.28,128.26,0.05181837]
["bitfinex-derivatives","SOLF0:USTF0",1725607438077,0.05769891,128.28,128.26,3.95061837]
["bitfinex-derivatives","SOLF0:USTF0",1725607438586,0.05769891,128.28,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725607439485,0.5733,128.37,128.26,0.05181837]
["bitfinex-derivatives","SOLF0:USTF0",1725607439676,0.5733,128.37,128.27,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607440084,3.8965,128.34,128.27,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607440291,44.99,128.39,128.27,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607440489,44.99,128.39,128.32,0.04981159]
["bitfinex-derivatives","SOLF0:USTF0",1725607440490,0.05327176,128.34,128.32,0.04981159]
["bitfinex-derivatives","SOLF0:USTF0",1725607440801,7.7895,128.4,128.17,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607441096,44.99,128.35,128.22,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725607441280,44.99,128.36,128.22,50.43146347]
["bitfinex-derivatives","SOLF0:USTF0",1725607441479,44.99,128.38,128.24,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607441884,0.05654084,128.32,128.3,0.05567796]
["bitfinex-derivatives","SOLF0:USTF0",1725607442291,44.99,128.36,128.22,50.37452313]
["bitfinex-derivatives","SOLF0:USTF0",1725607442292,3.8983,128.28,128.22,50.37452313]
["bitfinex-derivatives","SOLF0:USTF0",1725607442492,0.05157585,128.32,128.3,0.05588608]
["bitfinex-derivatives","SOLF0:USTF0",1725607442792,44.99,128.33,128.22,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725607443281,44.99,128.33,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725607443487,3.8983,128.28,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725607443689,44.99,128.33,128.22,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725607443993,3.8987,128.27,128.26,0.0583991]
["bitfinex-derivatives","SOLF0:USTF0",1725607444194,0.05584082,128.28,128.25,0.05446899]
["bitfinex-derivatives","SOLF0:USTF0",1725607444496,3.8989,128.26,128.25,0.05446899]
["bitfinex-derivatives","SOLF0:USTF0",1725607444790,0.05584082,128.28,128.25,0.05446899]
["bitfinex-derivatives","SOLF0:USTF0",1725607444989,3.8986,128.27,128.25,0.05446899]
["bitfinex-derivatives","SOLF0:USTF0",1725607445189,0.05584082,128.28,128.25,0.05446899]
["bitfinex-derivatives","SOLF0:USTF0",1725607445493,3.8986,128.27,128.25,0.05446899]
["bitfinex-derivatives","SOLF0:USTF0",1725607445896,0.05584082,128.28,128.25,0.05446899]
["bitfinex-derivatives","SOLF0:USTF0",1725607446090,3.8989,128.26,128.25,0.05446899]
["bitfinex-derivatives","SOLF0:USTF0",1725607446694,44.99,128.28,128.19,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725607446899,3.81278373,128.32,128.12,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607446900,44.99,128.25,128.12,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607447189,44.99,128.25,128.13,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725607447390,44.99,128.23,128.13,2.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725607447595,0.05993789,128.19,128.17,0.05696242]
["bitfinex-derivatives","SOLF0:USTF0",1725607447791,3.9013,128.18,128.17,0.05696242]
["bitfinex-derivatives","SOLF0:USTF0",1725607449305,0.05993789,128.19,128.07,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607449597,44.99,128.21,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725607449808,3.9029,128.13,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725607450095,44.99,128.2,128.08,5.40227769]
["bitfinex-derivatives","SOLF0:USTF0",1725607450305,0.06003426,128.15,128.13,0.05392835]
["bitfinex-derivatives","SOLF0:USTF0",1725607450503,3.9028,128.14,128.13,0.05392835]
["bitfinex-derivatives","SOLF0:USTF0",1725607452997,0.04930254,128.15,128.13,0.05392835]
["bitfinex-derivatives","SOLF0:USTF0",1725607453400,0.04930254,128.15,128.13,3.95652835]
["bitfinex-derivatives","SOLF0:USTF0",1725607453597,0.04930254,128.15,128.13,0.05392835]
["bitfinex-derivatives","SOLF0:USTF0",1725607453906,3.95160254,128.15,128.13,0.05392835]
["bitfinex-derivatives","SOLF0:USTF0",1725607454090,0.04930254,128.15,128.13,0.05392835]
["bitfinex-derivatives","SOLF0:USTF0",1725607455100,0.04930254,128.15,128.13,3.95672835]
["bitfinex-derivatives","SOLF0:USTF0",1725607456004,0.04930254,128.15,128.13,0.05392835]
["bitfinex-derivatives","SOLF0:USTF0",1725607457314,0.04930254,128.15,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725607458205,44.99,128.25,128.13,0.05392835]
["bitfinex-derivatives","SOLF0:USTF0",1725607458504,44.99,128.25,128.13,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725607458704,3.9003,128.22,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725607459008,44.99,128.25,128.15,3.95013027]
["bitfinex-derivatives","SOLF0:USTF0",1725607459212,3.95949225,128.21,128.19,0.05648443]
["bitfinex-derivatives","SOLF0:USTF0",1725607459504,44.99,128.2,127.92,241.76130152]
["bitfinex-derivatives","SOLF0:USTF0",1725607459706,45.1305,128.2,128.06,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607459907,45.1305,128.2,128.07,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725607460202,45.1305,128.2,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725607460603,0.05461287,128.17,128.14,0.05933622]
["bitfinex-derivatives","SOLF0:USTF0",1725607460904,0.05461287,128.17,128.14,3.96153622]
["bitfinex-derivatives","SOLF0:USTF0",1725607461106,0.05461287,128.17,128.14,0.05933622]
["bitfinex-derivatives","SOLF0:USTF0",1725607461406,0.05461287,128.17,128.14,3.96183622]
["bitfinex-derivatives","SOLF0:USTF0",1725607461598,0.05461287,128.17,128.14,0.05933622]
["bitfinex-derivatives","SOLF0:USTF0",1725607462004,3.9022,128.15,128.14,0.05933622]
["bitfinex-derivatives","SOLF0:USTF0",1725607462498,3.903,128.13,128.07,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725607462698,44.99,128.18,128.07,1.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725607463110,3.903,128.13,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725607463616,0.05392327,128.12,128.1,0.05766665]
["bitfinex-derivatives","SOLF0:USTF0",1725607463802,44.99,128.13,128.06,3.82248005]
["bitfinex-derivatives","SOLF0:USTF0",1725607464109,44.99,128.11,127.99,6.83199227]
["bitfinex-derivatives","SOLF0:USTF0",1725607464300,44.99,128.11,128.02,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725607464498,44.99,128.11,128.0,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725607464699,44.99,128.08,127.99,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1725607464900,44.99,128.08,128.04,0.05359644]
["bitfinex-derivatives","SOLF0:USTF0",1725607464901,0.0570683,128.07,128.04,0.05359644]
["bitfinex-derivatives","SOLF0:USTF0",1725607465300,3.9618683,128.07,128.04,0.05359644]
["bitfinex-derivatives","SOLF0:USTF0",1725607465498,0.0570683,128.07,128.04,0.05359644]
["bitfinex-derivatives","SOLF0:USTF0",1725607466498,0.28720505,128.11,127.94,2.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725607466700,45.27720505,128.1,127.97,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607467005,3.9052,128.06,127.97,48.98250796]
["bitfinex-derivatives","SOLF0:USTF0",1725607467211,44.99,128.1,127.97,48.98250796]
["bitfinex-derivatives","SOLF0:USTF0",1725607467809,0.05236709,128.05,128.02,0.05507563]
["bitfinex-derivatives","SOLF0:USTF0",1725607468108,0.05236709,128.05,128.02,0.05681529]
["bitfinex-derivatives","SOLF0:USTF0",1725607468310,44.99,128.03,127.95,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725607468611,159.59798059,128.03,127.95,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725607468800,159.59798059,128.03,127.88,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607469110,44.99,127.97,127.88,3.93803539]
["bitfinex-derivatives","SOLF0:USTF0",1725607469406,44.99,127.97,127.89,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725607469607,44.99,127.95,127.89,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725607469808,0.05023965,127.93,127.91,0.05781595]
["bitfinex-derivatives","SOLF0:USTF0",1725607470826,44.99,127.92,127.91,0.05781595]
["bitfinex-derivatives","SOLF0:USTF0",1725607471120,0.05023965,127.93,127.91,0.05781595]
["bitfinex-derivatives","SOLF0:USTF0",1725607471801,44.99,127.92,127.91,0.05781595]
["bitfinex-derivatives","SOLF0:USTF0",1725607472021,0.05023965,127.93,127.82,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1725607472218,3.90857164,127.97,127.82,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1725607472219,0.2874316,128.01,127.82,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1725607472509,44.99,127.97,127.82,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1725607472711,44.99,127.9,127.82,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1725607472910,3.99734948,127.98,127.82,2.964]
["bitfinex-derivatives","SOLF0:USTF0",1725607473103,44.99,127.94,127.82,47.954]
["bitfinex-derivatives","SOLF0:USTF0",1725607473302,0.2874316,128.01,127.87,0.04571567]
["bitfinex-derivatives","SOLF0:USTF0",1725607473501,0.05130844,127.89,127.87,0.04571567]
["bitfinex-derivatives","SOLF0:USTF0",1725607473713,0.1353,128.02,127.87,0.04571567]
["bitfinex-derivatives","SOLF0:USTF0",1725607473914,0.0838,128.1,127.87,0.04571567]
["bitfinex-derivatives","SOLF0:USTF0",1725607474214,44.99,128.08,127.95,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607474402,44.99,127.97,127.86,3.90700727]
["bitfinex-derivatives","SOLF0:USTF0",1725607474602,44.99,127.97,127.87,5.81797669]
["bitfinex-derivatives","SOLF0:USTF0",1725607474805,44.99,128.01,127.87,5.81797669]
["bitfinex-derivatives","SOLF0:USTF0",1725607475010,45.04272407,127.95,127.81,3.35290464]
["bitfinex-derivatives","SOLF0:USTF0",1725607475212,0.05272407,127.95,127.82,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725607475514,44.99,127.9,127.82,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725607476110,4.03187542,127.94,127.81,3.35290464]
["bitfinex-derivatives","SOLF0:USTF0",1725607476111,3.9114,127.85,127.81,3.35290464]
["bitfinex-derivatives","SOLF0:USTF0",1725607476310,44.99,127.85,127.81,3.35290464]
["bitfinex-derivatives","SOLF0:USTF0",1725607476515,44.99,127.89,127.81,3.35290464]
["bitfinex-derivatives","SOLF0:USTF0",1725607476726,3.9111,127.86,127.81,3.35290464]
["bitfinex-derivatives","SOLF0:USTF0",1725607476905,44.99,127.87,127.85,0.04917284]
["bitfinex-derivatives","SOLF0:USTF0",1725607477106,3.9119,127.84,127.81,3.35290464]
["bitfinex-derivatives","SOLF0:USTF0",1725607477314,0.05677614,127.86,127.81,3.35290464]
["bitfinex-derivatives","SOLF0:USTF0",1725607478711,3.9118,127.84,127.81,3.35290464]
["bitfinex-derivatives","SOLF0:USTF0",1725607478912,0.05677614,127.86,127.82,0.04785127]
["bitfinex-derivatives","SOLF0:USTF0",1725607480021,3.96797614,127.86,127.82,0.04785127]
["bitfinex-derivatives","SOLF0:USTF0",1725607480221,0.05677614,127.86,127.82,0.04785127]
["bitfinex-derivatives","SOLF0:USTF0",1725607480916,3.96787614,127.86,127.82,0.04785127]
["bitfinex-derivatives","SOLF0:USTF0",1725607481220,44.99,127.84,127.82,0.04785127]
["bitfinex-derivatives","SOLF0:USTF0",1725607481424,48.9018,127.84,127.82,0.04785127]
["bitfinex-derivatives","SOLF0:USTF0",1725607481726,44.99,127.84,127.82,0.04785127]
["bitfinex-derivatives","SOLF0:USTF0",1725607481915,3.9123,127.82,127.81,3.35290464]
["bitfinex-derivatives","SOLF0:USTF0",1725607482308,44.99,127.84,127.81,3.35290464]
["bitfinex-derivatives","SOLF0:USTF0",1725607482516,44.99,127.82,127.8,1.46108804]
["bitfinex-derivatives","SOLF0:USTF0",1725607482709,44.99,127.82,127.77,1.90580122]
["bitfinex-derivatives","SOLF0:USTF0",1725607482921,44.99,127.78,127.71,5.48125087]
["bitfinex-derivatives","SOLF0:USTF0",1725607483118,0.1254,127.81,127.71,5.48125087]
["bitfinex-derivatives","SOLF0:USTF0",1725607483119,44.99,127.75,127.71,5.48125087]
["bitfinex-derivatives","SOLF0:USTF0",1725607483626,44.99,127.75,127.63,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725607483627,3.9165,127.69,127.63,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725607483816,44.99,127.72,127.63,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725607484122,0.05051453,127.69,127.63,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725607484326,145.88833451,127.75,127.63,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725607484515,44.99,127.73,127.63,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725607484818,44.99,127.7,127.63,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725607485320,3.9169,127.67,127.63,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725607485527,3.9169,127.67,127.62,5.29790428]
["bitfinex-derivatives","SOLF0:USTF0",1725607485730,44.99,127.68,127.62,5.29790428]
["bitfinex-derivatives","SOLF0:USTF0",1725607486024,0.06008648,127.69,127.6,1.65107985]
["bitfinex-derivatives","SOLF0:USTF0",1725607486025,44.99,127.63,127.6,1.65107985]
["bitfinex-derivatives","SOLF0:USTF0",1725607486218,44.99,127.74,127.5,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1725607486219,44.99,127.58,127.5,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1725607486518,44.99,127.56,127.5,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1725607486724,44.99,127.58,127.5,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1725607487020,45.04379378,127.6,127.53,5.52791509]
["bitfinex-derivatives","SOLF0:USTF0",1725607487218,44.99,127.66,127.53,5.52791509]
["bitfinex-derivatives","SOLF0:USTF0",1725607487219,44.99,127.58,127.53,5.52791509]
["bitfinex-derivatives","SOLF0:USTF0",1725607487422,44.99,127.61,127.53,5.52791509]
["bitfinex-derivatives","SOLF0:USTF0",1725607487617,44.99,127.66,127.53,50.51791509]
["bitfinex-derivatives","SOLF0:USTF0",1725607487812,44.99,127.66,127.54,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725607488014,44.99,127.69,127.55,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607488210,44.99,127.66,127.55,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725607488420,0.0564012,127.63,127.55,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725607488626,0.0564012,127.63,127.56,3.92588274]
["bitfinex-derivatives","SOLF0:USTF0",1725607488826,44.99,127.71,127.59,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607489128,44.99,127.81,127.61,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607489129,44.99,127.74,127.61,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607489321,0.0574475,127.66,127.6,2.96753592]
["bitfinex-derivatives","SOLF0:USTF0",1725607489510,0.0574475,127.66,127.6,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725607489716,44.99,127.71,127.64,0.05175778]
["bitfinex-derivatives","SOLF0:USTF0",1725607489920,44.99,127.69,127.64,0.05175778]
["bitfinex-derivatives","SOLF0:USTF0",1725607490115,44.99,127.66,127.6,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725607490322,3.9177,127.65,127.6,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725607490520,44.99,127.64,127.6,1.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725607490721,44.99,127.64,127.55,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725607491030,48.9084,127.62,127.61,0.05205561]
["bitfinex-derivatives","SOLF0:USTF0",1725607491522,44.99,127.62,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725607491720,44.99,127.56,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725607491915,44.99,127.58,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725607492323,44.99,127.6,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725607492521,3.84352156,127.77,127.53,9.40515972]
["bitfinex-derivatives","SOLF0:USTF0",1725607492824,3.84352156,127.77,127.56,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607492825,44.99,127.7,127.56,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607493217,44.99,127.68,127.54,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725607493621,44.99,127.68,127.55,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607494423,0.0584339,127.63,127.6,0.04956762]
["bitfinex-derivatives","SOLF0:USTF0",1725607494718,3.84352156,127.77,127.6,45.03956762]
["bitfinex-derivatives","SOLF0:USTF0",1725607495026,44.99,127.81,127.61,3.94019173]
["bitfinex-derivatives","SOLF0:USTF0",1725607495027,44.99,127.74,127.61,3.94019173]
["bitfinex-derivatives","SOLF0:USTF0",1725607495224,44.99,127.71,127.58,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607495822,0.05956395,127.66,127.63,0.05967827]
["bitfinex-derivatives","SOLF0:USTF0",1725607496123,0.05956395,127.66,127.54,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725607496427,44.99,127.68,127.54,49.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725607496628,44.99,127.68,127.54,53.15510029]
["bitfinex-derivatives","SOLF0:USTF0",1725607497134,44.99,127.68,127.55,1.44055888]
["bitfinex-derivatives","SOLF0:USTF0",1725607497314,44.99,127.68,127.54,53.15510029]
["bitfinex-derivatives","SOLF0:USTF0",1725607497514,0.0565965,127.62,127.6,0.05292098]
["bitfinex-derivatives","SOLF0:USTF0",1725607497918,44.99,127.65,127.54,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725607498119,44.99,127.63,127.54,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725607498324,0.05711082,127.62,127.6,0.05243774]
["bitfinex-derivatives","SOLF0:USTF0",1725607498526,44.99,127.61,127.6,0.05243774]
["bitfinex-derivatives","SOLF0:USTF0",1725607498825,44.99,127.61,127.54,2.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725607499826,44.99,127.65,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725607500032,0.05083654,127.59,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725607500524,44.99,127.63,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725607500733,0.05652449,127.57,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725607501934,44.99,127.66,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725607502327,52.82,127.74,127.54,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607502328,44.99,127.68,127.54,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607502634,44.99,127.68,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725607502822,44.99,127.68,127.54,48.89722882]
["bitfinex-derivatives","SOLF0:USTF0",1725607503133,0.0538292,127.64,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725607503325,44.99,127.76,127.63,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725607503525,44.99,127.76,127.63,6.79539432]
["bitfinex-derivatives","SOLF0:USTF0",1725607504028,44.99,127.81,127.67,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607504220,44.99,127.81,127.63,6.79539432]
["bitfinex-derivatives","SOLF0:USTF0",1725607504221,44.99,127.76,127.63,6.79539432]
["bitfinex-derivatives","SOLF0:USTF0",1725607504521,44.99,127.78,127.65,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607504927,0.05440891,127.75,127.73,0.04945924]
["bitfinex-derivatives","SOLF0:USTF0",1725607505125,3.9127,127.81,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725607505328,44.99,127.78,127.73,0.04945924]
["bitfinex-derivatives","SOLF0:USTF0",1725607505522,44.99,127.78,127.63,6.79539432]
["bitfinex-derivatives","SOLF0:USTF0",1725607505726,3.9141,127.77,127.65,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607505925,44.99,127.71,127.63,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725607506125,3.9157,127.71,127.63,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725607506326,44.99,127.73,127.63,2.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725607506828,0.05105145,127.68,127.66,0.05945901]
["bitfinex-derivatives","SOLF0:USTF0",1725607507230,3.9169,127.67,127.66,0.05945901]
["bitfinex-derivatives","SOLF0:USTF0",1725607507435,44.99,127.68,127.54,46.4471]
["bitfinex-derivatives","SOLF0:USTF0",1725607507636,44.99,127.65,127.54,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1725607508134,44.99,127.6,127.54,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1725607508526,0.05900644,127.58,127.56,0.0528072]
["bitfinex-derivatives","SOLF0:USTF0",1725607509836,44.99,127.65,127.58,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725607510140,44.99,127.67,127.57,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725607510644,44.99,127.72,127.58,46.5123]
["bitfinex-derivatives","SOLF0:USTF0",1725607510835,3.916,127.71,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725607511141,0.05463522,127.66,127.64,0.05838622]
["bitfinex-derivatives","SOLF0:USTF0",1725607511337,44.99,127.72,127.64,0.05838622]
["bitfinex-derivatives","SOLF0:USTF0",1725607511542,44.99,127.72,127.6,3.88984406]
["bitfinex-derivatives","SOLF0:USTF0",1725607511743,44.99,127.72,127.58,46.5123]
["bitfinex-derivatives","SOLF0:USTF0",1725607511930,44.99,127.72,127.61,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607512131,44.99,127.75,127.61,48.99275225]
["bitfinex-derivatives","SOLF0:USTF0",1725607512640,0.05498539,127.69,127.67,0.05073086]
["bitfinex-derivatives","SOLF0:USTF0",1725607512830,3.9148,127.74,127.61,48.99275225]
["bitfinex-derivatives","SOLF0:USTF0",1725607513035,0.05425153,127.69,127.66,0.05716196]
["bitfinex-derivatives","SOLF0:USTF0",1725607513231,23.49,127.88,127.63,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607513232,146.21300563,127.78,127.63,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607513435,146.21300563,127.78,127.64,46.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725607513828,101.22300563,127.78,127.64,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1725607514047,44.99,127.75,127.64,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1725607514542,0.05496961,127.71,127.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725607514731,0.05496961,127.71,127.69,0.05900854]
["bitfinex-derivatives","SOLF0:USTF0",1725607515832,146.21300563,127.78,127.68,3.88244631]
["bitfinex-derivatives","SOLF0:USTF0",1725607516147,44.99,127.81,127.67,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607516832,0.05489283,127.75,127.73,0.05656657]
["bitfinex-derivatives","SOLF0:USTF0",1725607519043,44.99,127.84,127.73,0.05656657]
["bitfinex-derivatives","SOLF0:USTF0",1725607519245,0.1222,127.85,127.72,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607519442,0.1222,127.85,127.73,1.4793]
["bitfinex-derivatives","SOLF0:USTF0",1725607520148,0.05126139,127.8,127.78,0.0569561]
["bitfinex-derivatives","SOLF0:USTF0",1725607520336,44.99,127.92,127.77,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607520535,44.99,127.89,127.76,1.4833]
["bitfinex-derivatives","SOLF0:USTF0",1725607520849,44.99,127.92,127.77,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607521048,3.9098,127.91,127.77,48.8698838]
["bitfinex-derivatives","SOLF0:USTF0",1725607521347,44.99,127.94,127.8,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607521549,0.05743418,127.85,127.83,0.05105816]
["bitfinex-derivatives","SOLF0:USTF0",1725607521850,44.99,127.92,127.8,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607522144,0.05097835,127.87,127.83,0.05292373]
["bitfinex-derivatives","SOLF0:USTF0",1725607522348,0.05097835,127.87,127.8,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607522349,0.05097835,127.87,127.84,0.05973381]
["bitfinex-derivatives","SOLF0:USTF0",1725607523054,44.99,127.97,127.82,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607523244,44.99,127.97,127.77,3.8798838]
["bitfinex-derivatives","SOLF0:USTF0",1725607523449,3.9089,127.94,127.81,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607523647,44.99,127.94,127.82,1.43757829]
["bitfinex-derivatives","SOLF0:USTF0",1725607523850,44.99,127.94,127.81,48.9774953]
["bitfinex-derivatives","SOLF0:USTF0",1725607524146,0.05433073,127.89,127.86,0.05302836]
["bitfinex-derivatives","SOLF0:USTF0",1725607524346,45.04433073,127.89,127.86,0.05593669]
["bitfinex-derivatives","SOLF0:USTF0",1725607524649,44.99,127.87,127.77,1.43799133]
["bitfinex-derivatives","SOLF0:USTF0",1725607524854,44.99,127.83,127.69,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725607525049,3.9133,127.79,127.69,3.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725607525262,44.99,127.83,127.7,46.42870472]
["bitfinex-derivatives","SOLF0:USTF0",1725607525548,44.99,127.83,127.7,2.87950472]
["bitfinex-derivatives","SOLF0:USTF0",1725607525747,0.05595537,127.78,127.75,0.05842868]
["bitfinex-derivatives","SOLF0:USTF0",1725607526058,0.05595537,127.78,127.75,0.05985758]
["bitfinex-derivatives","SOLF0:USTF0",1725607527854,0.05595537,127.78,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725607528246,0.05595537,127.78,127.75,0.05985758]
["bitfinex-derivatives","SOLF0:USTF0",1725607528847,0.05595537,127.78,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725607529050,0.05595537,127.78,127.75,0.05985758]
["bitfinex-derivatives","SOLF0:USTF0",1725607529859,0.05595537,127.78,127.75,3.96435652]
["bitfinex-derivatives","SOLF0:USTF0",1725607530050,0.05595537,127.78,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725607530759,44.99,127.83,127.75,3.95734285]
["bitfinex-derivatives","SOLF0:USTF0",1725607531060,44.99,127.83,127.72,1.43863926]
["bitfinex-derivatives","SOLF0:USTF0",1725607531652,0.05092579,127.79,127.76,0.05618258]
["bitfinex-derivatives","SOLF0:USTF0",1725607533357,0.05092579,127.79,127.72,1.43863926]
["bitfinex-derivatives","SOLF0:USTF0",1725607533759,3.9141,127.77,127.72,5.35373926]
["bitfinex-derivatives","SOLF0:USTF0",1725607533953,3.9141,127.77,127.72,1.43863926]
["bitfinex-derivatives","SOLF0:USTF0",1725607534261,0.05285387,127.76,127.73,0.05427983]
["bitfinex-derivatives","SOLF0:USTF0",1725607534869,0.05285387,127.76,127.72,1.43863926]
["bitfinex-derivatives","SOLF0:USTF0",1725607534870,3.915,127.73,127.72,0.88203926]
["bitfinex-derivatives","SOLF0:USTF0",1725607535067,44.99,127.73,127.59,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725607535361,44.99,127.68,127.59,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725607535563,44.99,127.65,127.5,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1725607535765,44.99,127.65,127.54,1.44033455]
["bitfinex-derivatives","SOLF0:USTF0",1725607536060,72.34178003,127.74,127.58,0.05272403]
["bitfinex-derivatives","SOLF0:USTF0",1725607536061,0.05504018,127.61,127.58,0.05272403]
["bitfinex-derivatives","SOLF0:USTF0",1725607536267,0.05461313,127.61,127.58,0.05285671]
["bitfinex-derivatives","SOLF0:USTF0",1725607536754,3.97341313,127.61,127.58,0.05285671]
["bitfinex-derivatives","SOLF0:USTF0",1725607536955,0.05461313,127.61,127.58,0.05285671]
["bitfinex-derivatives","SOLF0:USTF0",1725607537658,0.05461313,127.61,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725607537959,44.99,127.74,127.6,4.0051045]
["bitfinex-derivatives","SOLF0:USTF0",1725607538159,44.99,127.74,127.61,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725607538360,44.99,127.76,127.63,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607538562,101.29605844,127.78,127.63,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607538766,146.28605844,127.78,127.63,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607539063,146.28605844,127.78,127.66,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607539259,0.05871621,127.72,127.69,0.05689479]
["bitfinex-derivatives","SOLF0:USTF0",1725607539459,146.28605844,127.78,127.66,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607539766,0.06003275,127.72,127.69,0.04951739]
["bitfinex-derivatives","SOLF0:USTF0",1725607539961,0.05526944,127.72,127.69,0.05338228]
["bitfinex-derivatives","SOLF0:USTF0",1725607541167,101.29605844,127.78,127.61,46.4605]
["bitfinex-derivatives","SOLF0:USTF0",1725607541168,44.99,127.7,127.61,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725607541368,44.99,127.67,127.61,1.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725607541565,44.99,127.65,127.55,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1725607541956,3.919,127.6,127.55,5.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725607542160,44.99,127.65,127.55,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1725607542362,0.05779868,127.61,127.59,0.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1725607543363,48.909,127.6,127.59,0.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1725607544265,3.919,127.6,127.59,0.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1725607544458,0.05779868,127.61,127.59,0.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1725607544664,44.99,127.68,127.56,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607545365,3.9178,127.64,127.59,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725607545558,44.99,127.68,127.56,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607545767,0.05178622,127.63,127.61,0.05635867]
["bitfinex-derivatives","SOLF0:USTF0",1725607545964,0.05159713,127.63,127.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725607546270,0.05159713,127.63,127.61,0.05447013]
["bitfinex-derivatives","SOLF0:USTF0",1725607546670,0.05159713,127.63,127.61,3.97317013]
["bitfinex-derivatives","SOLF0:USTF0",1725607547169,0.05159713,127.63,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725607547672,3.9162,127.7,127.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725607547874,44.99,127.73,127.61,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607548376,3.9166,127.69,127.59,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725607548670,44.99,127.73,127.59,2.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725607548974,0.05947954,127.67,127.65,0.05090542]
["bitfinex-derivatives","SOLF0:USTF0",1725607549168,0.04993362,127.67,127.65,0.04962382]
["bitfinex-derivatives","SOLF0:USTF0",1725607550467,0.04993362,127.67,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725607552973,44.99,127.76,127.64,3.98426582]
["bitfinex-derivatives","SOLF0:USTF0",1725607553871,0.05464214,127.71,127.69,0.05391344]
["bitfinex-derivatives","SOLF0:USTF0",1725607554076,44.99,127.71,127.58,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607554376,3.9167,127.68,127.57,3.87476993]
["bitfinex-derivatives","SOLF0:USTF0",1725607554577,44.99,127.71,127.58,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607554772,3.9163,127.69,127.64,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725607554986,3.9163,127.69,127.58,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607555286,0.05179771,127.65,127.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725607555474,0.05179771,127.65,127.63,0.05817648]
["bitfinex-derivatives","SOLF0:USTF0",1725607555475,0.05953803,127.66,127.63,0.05817648]
["bitfinex-derivatives","SOLF0:USTF0",1725607556070,0.05953803,127.66,127.63,3.97627648]
["bitfinex-derivatives","SOLF0:USTF0",1725607556581,0.05953803,127.66,127.63,0.05817648]
["bitfinex-derivatives","SOLF0:USTF0",1725607557578,3.9177,127.65,127.63,0.05817648]
["bitfinex-derivatives","SOLF0:USTF0",1725607557779,0.05953803,127.66,127.63,0.05817648]
["bitfinex-derivatives","SOLF0:USTF0",1725607558775,0.05953803,127.66,127.63,3.97617648]
["bitfinex-derivatives","SOLF0:USTF0",1725607558981,0.05953803,127.66,127.63,0.05817648]
["bitfinex-derivatives","SOLF0:USTF0",1725607559384,0.05953803,127.66,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725607560071,44.99,127.76,127.68,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725607560381,3.9143,127.76,127.66,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607560679,146.28605844,127.78,127.66,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607560680,146.28605844,127.78,127.67,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1725607560880,3.9158,127.71,127.67,2.9666]
["bitfinex-derivatives","SOLF0:USTF0",1725607561082,0.05324031,127.7,127.68,0.05077149]
["bitfinex-derivatives","SOLF0:USTF0",1725607561275,44.99,127.71,127.58,47.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725607561674,0.05499676,127.66,127.63,0.05240023]
["bitfinex-derivatives","SOLF0:USTF0",1725607561881,44.99,127.73,127.58,50.4166188]
["bitfinex-derivatives","SOLF0:USTF0",1725607562087,0.05975428,127.66,127.63,0.058852]
["bitfinex-derivatives","SOLF0:USTF0",1725607562283,0.05975428,127.66,127.58,5.4266188]
["bitfinex-derivatives","SOLF0:USTF0",1725607562284,0.05975428,127.66,127.53,50.46585948]
["bitfinex-derivatives","SOLF0:USTF0",1725607562484,44.99,127.65,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725607562987,27.38642222,127.73,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725607562988,23.49,127.8,127.57,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607563186,44.99,127.76,127.58,1.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725607563383,44.99,127.74,127.59,47.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725607563577,44.99,127.76,127.62,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607563782,0.05921959,127.68,127.66,0.05576943]
["bitfinex-derivatives","SOLF0:USTF0",1725607563985,44.99,127.79,127.66,0.05576943]
["bitfinex-derivatives","SOLF0:USTF0",1725607564291,3.9142,127.76,127.64,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607564476,44.99,127.84,127.69,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607564686,3.9126,127.81,127.74,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725607564987,44.99,127.84,127.72,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607565189,3.93523745,127.88,127.72,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607565190,44.99,127.86,127.72,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607565380,0.05336469,127.77,127.75,0.05016232]
["bitfinex-derivatives","SOLF0:USTF0",1725607565579,44.99,127.81,127.7,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1725607565779,3.9146,127.75,127.68,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1725607565985,44.99,127.76,127.65,5.23988077]
["bitfinex-derivatives","SOLF0:USTF0",1725607566182,44.99,127.76,127.74,0.05988127]
["bitfinex-derivatives","SOLF0:USTF0",1725607566378,3.9144,127.75,127.65,5.23988077]
["bitfinex-derivatives","SOLF0:USTF0",1725607566694,0.05064321,127.72,127.65,5.23988077]
["bitfinex-derivatives","SOLF0:USTF0",1725607566988,0.05064321,127.72,127.66,3.87717537]
["bitfinex-derivatives","SOLF0:USTF0",1725607567184,0.05064321,127.72,127.65,46.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725607567588,0.05064321,127.72,127.67,0.05055605]
["bitfinex-derivatives","SOLF0:USTF0",1725607567788,44.99,127.81,127.67,45.04055605]
["bitfinex-derivatives","SOLF0:USTF0",1725607567995,3.9134,127.79,127.68,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1725607568293,45.1129,127.86,127.72,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607568589,44.99,127.89,127.75,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607568792,44.99,127.86,127.73,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725607569088,0.05856196,127.81,127.78,0.05109937]
["bitfinex-derivatives","SOLF0:USTF0",1725607569487,0.05856196,127.81,127.74,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607569891,0.05856196,127.81,127.79,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607570097,44.99,127.91,127.78,0.05775325]
["bitfinex-derivatives","SOLF0:USTF0",1725607570098,0.28770739,127.9,127.78,0.05775325]
["bitfinex-derivatives","SOLF0:USTF0",1725607570281,0.28770739,127.9,127.77,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607570282,44.99,127.89,127.77,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607570481,44.99,127.91,127.78,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1725607570787,3.9112,127.86,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725607570991,44.99,127.92,127.79,3.93581636]
["bitfinex-derivatives","SOLF0:USTF0",1725607571187,0.28770097,127.91,127.79,3.93581636]
["bitfinex-derivatives","SOLF0:USTF0",1725607571401,0.05828614,127.87,127.84,0.05197804]
["bitfinex-derivatives","SOLF0:USTF0",1725607572589,44.99,127.97,127.84,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607573191,3.9092,127.93,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725607573382,44.99,127.97,127.87,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725607573582,3.92524673,128.0,127.83,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1725607573790,3.9099,127.9,127.89,0.05692738]
["bitfinex-derivatives","SOLF0:USTF0",1725607573991,0.05516209,127.91,127.83,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1725607574291,0.05516209,127.91,127.77,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607574292,3.99532373,127.95,127.8,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607574495,44.99,127.92,127.8,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607574699,44.99,127.92,127.77,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607575193,0.05716338,127.86,127.84,0.0582866]
["bitfinex-derivatives","SOLF0:USTF0",1725607575586,44.99,127.92,127.8,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607575787,44.99,127.92,127.84,0.05569646]
["bitfinex-derivatives","SOLF0:USTF0",1725607575788,0.05684983,127.86,127.84,0.05569646]
["bitfinex-derivatives","SOLF0:USTF0",1725607576185,44.99,127.92,127.8,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607576400,0.05556691,127.86,127.84,0.05225007]
["bitfinex-derivatives","SOLF0:USTF0",1725607576700,44.99,127.95,127.85,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725607576894,0.05480688,127.86,127.84,0.04958914]
["bitfinex-derivatives","SOLF0:USTF0",1725607577091,44.99,127.97,127.85,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607577298,3.9084,127.95,127.87,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607577591,0.1733,128.01,127.87,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607577797,0.1733,128.01,127.92,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725607577985,44.99,128.02,127.88,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725607578186,0.05402539,127.98,127.95,0.05735151]
["bitfinex-derivatives","SOLF0:USTF0",1725607579599,0.05402539,127.98,127.8,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607579600,44.99,127.97,127.8,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607579895,3.9093,127.92,127.83,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607580099,44.99,127.96,127.81,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725607580399,44.99,127.96,127.86,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725607580594,44.99,127.96,127.83,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607580897,3.9095,127.91,127.9,0.05470342]
["bitfinex-derivatives","SOLF0:USTF0",1725607581297,3.9095,127.91,127.86,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725607581491,3.9093,127.92,127.83,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607581695,0.05067378,127.92,127.89,0.05317227]
["bitfinex-derivatives","SOLF0:USTF0",1725607581893,44.99,127.99,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725607582105,0.05954493,127.92,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725607582403,44.99,127.99,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725607582696,44.99,127.99,127.9,0.05830597]
["bitfinex-derivatives","SOLF0:USTF0",1725607582697,0.05812196,127.92,127.9,0.05830597]
["bitfinex-derivatives","SOLF0:USTF0",1725607582890,44.99,127.99,127.86,3.97530424]
["bitfinex-derivatives","SOLF0:USTF0",1725607583092,0.05319165,127.92,127.9,0.05065418]
["bitfinex-derivatives","SOLF0:USTF0",1725607583495,44.99,128.01,127.9,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607583701,3.9077,127.98,127.94,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725607583888,114.60798059,128.03,127.91,1.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725607584600,0.05319325,127.98,127.96,0.05251767]
["bitfinex-derivatives","SOLF0:USTF0",1725607584796,114.60798059,128.03,127.96,0.05251767]
["bitfinex-derivatives","SOLF0:USTF0",1725607585189,3.9074,127.98,127.96,0.05251767]
["bitfinex-derivatives","SOLF0:USTF0",1725607585392,3.96317907,127.98,127.96,0.05251767]
["bitfinex-derivatives","SOLF0:USTF0",1725607585710,0.05577907,127.98,127.97,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725607585996,45.2163,128.09,127.96,0.05251767]
["bitfinex-derivatives","SOLF0:USTF0",1725607586195,3.9051,128.06,127.98,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607586395,48.84634841,128.13,128.0,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607586599,0.28725352,128.12,127.99,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725607586796,3.9049,128.07,128.02,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725607587002,44.99,128.11,127.99,1.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725607587193,0.02047121,128.06,128.03,0.04969601]
["bitfinex-derivatives","SOLF0:USTF0",1725607587394,0.02047121,128.06,128.03,0.05978517]
["bitfinex-derivatives","SOLF0:USTF0",1725607587997,0.02047121,128.06,128.03,3.96568517]
["bitfinex-derivatives","SOLF0:USTF0",1725607588203,0.02047121,128.06,128.03,0.05978517]
["bitfinex-derivatives","SOLF0:USTF0",1725607589101,44.99,128.04,127.96,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725607589497,44.99,128.04,127.91,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607589800,44.99,128.02,127.9,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725607590299,45.04751009,127.97,127.95,0.05099501]
["bitfinex-derivatives","SOLF0:USTF0",1725607590498,45.04751009,127.97,127.85,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1725607590499,44.99,127.97,127.85,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1725607590812,44.99,127.99,127.86,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607591102,44.99,127.99,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725607591298,44.99,127.99,127.86,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607591705,11.78007825,128.03,127.91,0.0499817]
["bitfinex-derivatives","SOLF0:USTF0",1725607591706,0.05689396,127.94,127.91,0.0499817]
["bitfinex-derivatives","SOLF0:USTF0",1725607592198,3.9092,127.92,127.91,0.0499817]
["bitfinex-derivatives","SOLF0:USTF0",1725607592411,0.05689396,127.94,127.91,0.0499817]
["bitfinex-derivatives","SOLF0:USTF0",1725607592702,3.9089,127.93,127.91,0.0499817]
["bitfinex-derivatives","SOLF0:USTF0",1725607592900,0.05689396,127.94,127.91,0.0499817]
["bitfinex-derivatives","SOLF0:USTF0",1725607593299,0.05689396,127.94,127.93,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725607593502,44.99,128.04,127.91,45.0399817]
["bitfinex-derivatives","SOLF0:USTF0",1725607593707,44.99,128.04,127.91,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607594104,44.99,128.02,127.88,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607594606,0.05471677,127.96,127.94,0.05704381]
["bitfinex-derivatives","SOLF0:USTF0",1725607594807,3.9068,128.01,127.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725607595008,44.99,128.07,127.96,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607595204,0.2259,128.08,127.96,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607595406,3.9058,128.04,127.96,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607595812,3.9058,128.04,127.99,0.06008178]
["bitfinex-derivatives","SOLF0:USTF0",1725607596113,3.9053,128.05,128.01,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725607596308,3.9053,128.05,128.02,0.05024152]
["bitfinex-derivatives","SOLF0:USTF0",1725607596510,3.9051,128.06,128.02,3.95644152]
["bitfinex-derivatives","SOLF0:USTF0",1725607596704,115.34183687,128.11,128.03,0.0514846]
["bitfinex-derivatives","SOLF0:USTF0",1725607596905,115.34183687,128.11,128.06,0.05558057]
["bitfinex-derivatives","SOLF0:USTF0",1725607597112,3.9049,128.07,128.03,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725607597307,3.9049,128.07,128.04,0.05412921]
["bitfinex-derivatives","SOLF0:USTF0",1725607597512,44.99,128.1,128.04,0.05412921]
["bitfinex-derivatives","SOLF0:USTF0",1725607597708,3.9053,128.05,128.04,0.05412921]
["bitfinex-derivatives","SOLF0:USTF0",1725607600417,44.99,128.01,127.9,3.89926359]
["bitfinex-derivatives","SOLF0:USTF0",1725607600611,44.99,128.04,127.9,48.88926359]
["bitfinex-derivatives","SOLF0:USTF0",1725607600809,44.99,128.04,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725607601017,44.99,128.04,127.9,48.88926359]
["bitfinex-derivatives","SOLF0:USTF0",1725607601311,48.95257728,128.04,127.9,3.89926359]
["bitfinex-derivatives","SOLF0:USTF0",1725607601617,44.99,127.99,127.98,0.05174403]
["bitfinex-derivatives","SOLF0:USTF0",1725607602115,44.99,127.99,127.89,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725607602612,3.96257728,128.04,127.89,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725607602809,44.99,128.01,127.89,5.52506515]
["bitfinex-derivatives","SOLF0:USTF0",1725607603010,44.99,127.99,127.89,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725607603210,3.9834365,128.01,127.93,0.0578571]
["bitfinex-derivatives","SOLF0:USTF0",1725607603211,0.05351079,127.95,127.93,0.0578571]
["bitfinex-derivatives","SOLF0:USTF0",1725607603416,0.05384785,127.95,127.93,0.05731739]
["bitfinex-derivatives","SOLF0:USTF0",1725607603608,3.9086,127.94,127.93,0.05731739]
["bitfinex-derivatives","SOLF0:USTF0",1725607604619,44.99,127.94,127.84,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725607604912,44.99,127.9,127.84,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725607605113,44.99,127.9,127.78,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607605114,3.9101,127.9,127.79,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1725607605316,44.99,127.93,127.8,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607605622,0.05319277,127.88,127.86,0.05248035]
["bitfinex-derivatives","SOLF0:USTF0",1725607605822,44.99,127.95,127.85,3.87779957]
["bitfinex-derivatives","SOLF0:USTF0",1725607606004,44.99,127.95,127.83,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607606209,0.05205715,127.91,127.89,0.05265917]
["bitfinex-derivatives","SOLF0:USTF0",1725607606411,3.92200774,127.98,127.89,0.05265917]
["bitfinex-derivatives","SOLF0:USTF0",1725607606412,44.99,127.98,127.89,0.05265917]
["bitfinex-derivatives","SOLF0:USTF0",1725607606617,44.99,127.98,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725607606815,44.99,128.01,127.87,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607607123,44.99,128.01,127.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725607607419,3.9083,127.96,127.95,0.05922586]
["bitfinex-derivatives","SOLF0:USTF0",1725607607610,0.05232599,127.97,127.95,0.05922586]
["bitfinex-derivatives","SOLF0:USTF0",1725607608224,3.96032599,127.97,127.95,0.05922586]
["bitfinex-derivatives","SOLF0:USTF0",1725607608412,0.05232599,127.97,127.95,0.05922586]
["bitfinex-derivatives","SOLF0:USTF0",1725607609017,3.908,127.96,127.95,0.05922586]
["bitfinex-derivatives","SOLF0:USTF0",1725607609225,44.99,127.98,127.9,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725607609912,3.89344848,128.04,127.92,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607610110,44.99,128.03,127.9,2.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725607610311,0.05588665,127.98,127.95,0.05940019]
["bitfinex-derivatives","SOLF0:USTF0",1725607610516,0.05588665,127.98,127.95,0.05220507]
["bitfinex-derivatives","SOLF0:USTF0",1725607611114,3.9077,127.97,127.95,0.05220507]
["bitfinex-derivatives","SOLF0:USTF0",1725607611318,0.05588665,127.98,127.95,0.05220507]
["bitfinex-derivatives","SOLF0:USTF0",1725607612523,44.99,127.98,127.85,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607613020,44.99,127.98,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725607613225,44.99,127.98,127.85,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607613423,44.99,127.98,127.9,3.95983696]
["bitfinex-derivatives","SOLF0:USTF0",1725607613424,0.05097422,127.93,127.9,3.95983696]
["bitfinex-derivatives","SOLF0:USTF0",1725607613617,0.05097422,127.93,127.9,3.96850366]
["bitfinex-derivatives","SOLF0:USTF0",1725607613814,0.05097422,127.93,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725607614015,0.05097422,127.93,127.9,0.05900366]
["bitfinex-derivatives","SOLF0:USTF0",1725607614334,44.99,128.03,127.9,0.05900366]
["bitfinex-derivatives","SOLF0:USTF0",1725607614622,44.99,128.03,127.9,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725607615220,44.99,128.05,127.92,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607615416,0.05756381,128.0,127.97,0.05347597]
["bitfinex-derivatives","SOLF0:USTF0",1725607615619,3.96456381,128.0,127.97,0.04954317]
["bitfinex-derivatives","SOLF0:USTF0",1725607616125,3.9071,127.99,127.97,0.04954317]
["bitfinex-derivatives","SOLF0:USTF0",1725607617723,3.9074,127.98,127.97,0.04954317]
["bitfinex-derivatives","SOLF0:USTF0",1725607618027,44.99,128.0,127.9,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725607618324,44.99,128.03,127.9,3.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725607618727,44.99,128.03,127.9,48.0308]
["bitfinex-derivatives","SOLF0:USTF0",1725607619028,0.05552437,127.98,127.95,0.05091231]
["bitfinex-derivatives","SOLF0:USTF0",1725607619328,0.05995474,127.98,127.95,0.05244283]
["bitfinex-derivatives","SOLF0:USTF0",1725607619930,45.04995474,127.98,127.95,0.05244283]
["bitfinex-derivatives","SOLF0:USTF0",1725607620522,44.99,127.96,127.86,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725607621028,3.9104,127.89,127.86,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1725607621627,44.99,127.93,127.84,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725607621815,0.05538515,127.89,127.86,0.05857389]
["bitfinex-derivatives","SOLF0:USTF0",1725607622018,0.05450409,127.89,127.86,0.05613288]
["bitfinex-derivatives","SOLF0:USTF0",1725607622817,3.9108,127.87,127.86,0.05613288]
["bitfinex-derivatives","SOLF0:USTF0",1725607623229,0.05450409,127.89,127.86,0.05613288]
["bitfinex-derivatives","SOLF0:USTF0",1725607623819,45.0895,127.99,127.85,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607624123,44.99,127.99,127.85,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607624728,44.99,128.01,127.87,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607624929,0.05252413,127.93,127.91,0.05600394]
["bitfinex-derivatives","SOLF0:USTF0",1725607625126,3.84861376,128.04,127.9,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607625127,44.99,128.03,127.9,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607625329,44.99,128.03,127.91,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725607625525,44.99,128.03,127.92,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607625833,0.3582,128.08,127.92,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607625834,3.9066,128.01,127.92,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607626026,44.99,128.06,127.92,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607626222,0.05262991,127.98,127.97,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725607626424,0.05514687,127.99,127.96,0.05863421]
["bitfinex-derivatives","SOLF0:USTF0",1725607626620,0.05514687,127.99,127.96,0.05847255]
["bitfinex-derivatives","SOLF0:USTF0",1725607626621,0.05358635,127.99,127.96,0.05847255]
["bitfinex-derivatives","SOLF0:USTF0",1725607627131,3.9077,127.97,127.96,0.05847255]
["bitfinex-derivatives","SOLF0:USTF0",1725607627429,44.99,127.99,127.85,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607627821,27.49353706,128.03,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725607627822,44.99,127.97,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725607628330,3.9092,127.93,127.91,0.05125224]
["bitfinex-derivatives","SOLF0:USTF0",1725607628625,0.05419536,127.94,127.91,0.05125224]
["bitfinex-derivatives","SOLF0:USTF0",1725607629627,3.96279536,127.94,127.91,0.05125224]
["bitfinex-derivatives","SOLF0:USTF0",1725607630026,0.05419536,127.94,127.91,0.05125224]
["bitfinex-derivatives","SOLF0:USTF0",1725607630220,45.0811,128.02,127.87,46.541]
["bitfinex-derivatives","SOLF0:USTF0",1725607630221,44.99,128.02,127.94,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725607630425,44.99,128.05,127.93,3.994229]
["bitfinex-derivatives","SOLF0:USTF0",1725607630628,3.9074,127.98,127.93,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1725607631129,3.9074,127.98,127.93,5.28022651]
["bitfinex-derivatives","SOLF0:USTF0",1725607631329,0.0547259,127.97,127.95,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725607631536,0.0600169,127.97,127.95,3.96335411]
["bitfinex-derivatives","SOLF0:USTF0",1725607631831,44.99,128.05,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725607632034,44.99,128.07,127.94,46.4899]
["bitfinex-derivatives","SOLF0:USTF0",1725607632423,3.9058,128.04,127.94,46.4899]
["bitfinex-derivatives","SOLF0:USTF0",1725607632831,44.99,128.09,127.98,0.05872926]
["bitfinex-derivatives","SOLF0:USTF0",1725607633037,44.99,128.09,127.94,46.4899]
["bitfinex-derivatives","SOLF0:USTF0",1725607633038,0.28728535,128.08,127.94,46.4899]
["bitfinex-derivatives","SOLF0:USTF0",1725607633335,3.9061,128.03,128.02,0.05464958]
["bitfinex-derivatives","SOLF0:USTF0",1725607633831,0.04966125,128.04,128.02,0.05464958]
["bitfinex-derivatives","SOLF0:USTF0",1725607634037,3.95536125,128.04,128.02,0.05464958]
["bitfinex-derivatives","SOLF0:USTF0",1725607634641,0.04966125,128.04,128.02,0.05464958]
["bitfinex-derivatives","SOLF0:USTF0",1725607635126,0.04966125,128.04,128.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725607635328,0.04966125,128.04,128.02,0.05464958]
["bitfinex-derivatives","SOLF0:USTF0",1725607635723,3.9059,128.03,128.02,0.05464958]
["bitfinex-derivatives","SOLF0:USTF0",1725607636133,3.95546125,128.04,128.02,0.05464958]
["bitfinex-derivatives","SOLF0:USTF0",1725607636327,0.04966125,128.04,128.02,0.05464958]
["bitfinex-derivatives","SOLF0:USTF0",1725607636735,3.9059,128.03,128.02,0.05464958]
["bitfinex-derivatives","SOLF0:USTF0",1725607637033,0.04966125,128.04,128.02,0.05464958]
["bitfinex-derivatives","SOLF0:USTF0",1725607638426,0.04966125,128.04,128.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725607638641,0.04966125,128.04,128.02,0.05464958]
["bitfinex-derivatives","SOLF0:USTF0",1725607639126,0.04966125,128.04,128.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725607639330,0.04966125,128.04,128.02,0.05464958]
["bitfinex-derivatives","SOLF0:USTF0",1725607639742,0.04966125,128.04,128.02,3.96084958]
["bitfinex-derivatives","SOLF0:USTF0",1725607639944,0.04966125,128.04,128.02,0.05464958]
["bitfinex-derivatives","SOLF0:USTF0",1725607640334,0.28724203,128.09,128.02,45.04464958]
["bitfinex-derivatives","SOLF0:USTF0",1725607640533,115.34183687,128.11,128.03,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725607640944,115.34183687,128.11,128.04,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725607641144,45.27721877,128.1,127.97,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607641441,115.34183687,128.11,128.02,0.05222418]
["bitfinex-derivatives","SOLF0:USTF0",1725607641442,3.9061,128.03,128.02,0.05222418]
["bitfinex-derivatives","SOLF0:USTF0",1725607641750,138.83183687,128.11,127.83,19.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725607641751,45.03949944,128.04,128.01,0.05000559]
["bitfinex-derivatives","SOLF0:USTF0",1725607642040,45.05015712,128.04,128.01,0.05268414]
["bitfinex-derivatives","SOLF0:USTF0",1725607642232,45.05015712,128.04,127.92,3.88901524]
["bitfinex-derivatives","SOLF0:USTF0",1725607642233,44.99,128.04,127.92,3.88901524]
["bitfinex-derivatives","SOLF0:USTF0",1725607642435,3.907,128.0,127.96,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725607642737,44.99,128.04,127.9,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607642936,3.9067,128.01,127.97,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725607643140,3.9067,128.01,127.94,3.81983376]
["bitfinex-derivatives","SOLF0:USTF0",1725607643341,0.05751903,127.99,127.96,0.05367552]
["bitfinex-derivatives","SOLF0:USTF0",1725607643543,0.05080318,127.99,127.96,0.05906683]
["bitfinex-derivatives","SOLF0:USTF0",1725607644132,3.9076,127.98,127.96,0.05906683]
["bitfinex-derivatives","SOLF0:USTF0",1725607644747,3.9077,127.97,127.96,0.05906683]
["bitfinex-derivatives","SOLF0:USTF0",1725607645149,44.99,127.97,127.89,3.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725607645735,3.909,127.93,127.89,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725607645944,44.99,127.97,127.83,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607646139,0.0574617,127.91,127.89,0.05087007]
["bitfinex-derivatives","SOLF0:USTF0",1725607646841,0.0574617,127.91,127.89,3.96097007]
["bitfinex-derivatives","SOLF0:USTF0",1725607647048,0.0574617,127.91,127.89,0.05087007]
["bitfinex-derivatives","SOLF0:USTF0",1725607647542,44.99,128.01,127.88,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607647741,44.99,128.01,127.89,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725607647944,0.146,128.05,127.9,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607647945,44.99,128.04,127.9,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607648142,44.99,128.04,127.96,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725607648143,3.9071,128.0,127.96,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725607648548,0.05405135,127.99,127.97,0.05439064]
["bitfinex-derivatives","SOLF0:USTF0",1725607648753,3.97578522,128.08,127.95,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607648954,160.33183687,128.11,127.97,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607649151,3.9048,128.07,127.98,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725607649351,160.33183687,128.11,127.98,3.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725607649650,0.2872467,128.1,128.02,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607649944,0.05226276,128.07,128.05,0.0506702]
["bitfinex-derivatives","SOLF0:USTF0",1725607650352,0.05226276,128.07,128.05,3.9557702]
["bitfinex-derivatives","SOLF0:USTF0",1725607650550,0.05226276,128.07,128.05,0.0506702]
["bitfinex-derivatives","SOLF0:USTF0",1725607651249,3.95696276,128.07,128.05,0.0506702]
["bitfinex-derivatives","SOLF0:USTF0",1725607651757,0.05226276,128.07,128.05,0.0506702]
["bitfinex-derivatives","SOLF0:USTF0",1725607653349,115.34183687,128.11,128.05,45.0406702]
["bitfinex-derivatives","SOLF0:USTF0",1725607653554,115.34183687,128.11,128.06,5.31993142]
["bitfinex-derivatives","SOLF0:USTF0",1725607653743,52.7876,128.27,127.83,8.61261733]
["bitfinex-derivatives","SOLF0:USTF0",1725607653744,23.49,128.26,127.83,8.61261733]
["bitfinex-derivatives","SOLF0:USTF0",1725607653942,44.99,127.94,127.79,49.24675766]
["bitfinex-derivatives","SOLF0:USTF0",1725607654150,0.28807013,127.93,127.79,3.80983923]
["bitfinex-derivatives","SOLF0:USTF0",1725607654349,44.99,127.85,127.74,3.94227724]
["bitfinex-derivatives","SOLF0:USTF0",1725607654659,44.99,127.83,127.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725607654840,44.99,127.8,127.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725607655044,0.05413571,127.78,127.75,0.05174374]
["bitfinex-derivatives","SOLF0:USTF0",1725607655245,44.99,127.87,127.75,3.9387565]
["bitfinex-derivatives","SOLF0:USTF0",1725607655444,3.9127,127.81,127.72,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607656052,3.9123,127.82,127.72,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607656257,44.99,127.89,127.75,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607656553,0.02785804,127.83,127.81,0.05306752]
["bitfinex-derivatives","SOLF0:USTF0",1725607656746,3.94015804,127.83,127.81,0.05343226]
["bitfinex-derivatives","SOLF0:USTF0",1725607656947,0.02785804,127.83,127.81,0.05343226]
["bitfinex-derivatives","SOLF0:USTF0",1725607657350,3.9123,127.82,127.81,0.05343226]
["bitfinex-derivatives","SOLF0:USTF0",1725607663564,0.02785804,127.83,127.81,0.05343226]
["bitfinex-derivatives","SOLF0:USTF0",1725607664052,3.9123,127.82,127.81,0.05343226]
["bitfinex-derivatives","SOLF0:USTF0",1725607664960,3.9138,127.78,127.73,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725607665164,44.99,127.82,127.73,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725607665357,44.99,127.77,127.72,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725607665660,3.915,127.73,127.72,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725607665864,44.99,127.77,127.63,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607666064,44.99,127.74,127.64,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1725607666261,3.9162,127.7,127.64,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725607666563,44.99,127.74,127.69,0.05062902]
["bitfinex-derivatives","SOLF0:USTF0",1725607666767,3.916,127.7,127.69,0.05062902]
["bitfinex-derivatives","SOLF0:USTF0",1725607666966,44.99,127.72,127.68,0.05848042]
["bitfinex-derivatives","SOLF0:USTF0",1725607667152,0.05476549,127.71,127.68,0.05848042]
["bitfinex-derivatives","SOLF0:USTF0",1725607668358,3.9163,127.69,127.68,0.05848042]
["bitfinex-derivatives","SOLF0:USTF0",1725607669561,48.9063,127.69,127.68,0.05848042]
["bitfinex-derivatives","SOLF0:USTF0",1725607669763,48.9063,127.69,127.64,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1725607669961,44.99,127.69,127.64,1.4958]
["bitfinex-derivatives","SOLF0:USTF0",1725607670267,44.99,127.74,127.61,3.86760176]
["bitfinex-derivatives","SOLF0:USTF0",1725607670458,44.99,127.66,127.6,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1725607670867,44.99,127.64,127.6,1.4857]
["bitfinex-derivatives","SOLF0:USTF0",1725607671057,0.05624729,127.63,127.61,0.05084302]
["bitfinex-derivatives","SOLF0:USTF0",1725607671654,3.9184,127.62,127.61,0.05084302]
["bitfinex-derivatives","SOLF0:USTF0",1725607672063,3.9193,127.59,127.58,1.4781]
["bitfinex-derivatives","SOLF0:USTF0",1725607672367,44.99,127.62,127.54,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725607672563,44.99,127.59,127.54,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725607673063,3.92,127.57,127.54,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725607673262,0.05422952,127.58,127.54,1.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725607673565,44.99,127.57,127.54,0.04961447]
["bitfinex-derivatives","SOLF0:USTF0",1725607673767,3.9206,127.55,127.54,0.04961447]
["bitfinex-derivatives","SOLF0:USTF0",1725607674463,0.05422952,127.58,127.54,0.04961447]
["bitfinex-derivatives","SOLF0:USTF0",1725607674968,0.05422952,127.58,127.54,1.59631447]
["bitfinex-derivatives","SOLF0:USTF0",1725607675161,3.9201,127.57,127.54,1.59631447]
["bitfinex-derivatives","SOLF0:USTF0",1725607675362,44.99,127.66,127.54,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725607675764,0.28834758,127.65,127.54,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725607675962,44.99,127.66,127.54,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725607676666,0.05041374,127.61,127.59,0.05959669]
["bitfinex-derivatives","SOLF0:USTF0",1725607676866,44.99,127.69,127.59,3.84363356]
["bitfinex-derivatives","SOLF0:USTF0",1725607677066,44.99,127.69,127.55,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607677465,44.99,127.66,127.55,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607677765,44.99,127.66,127.59,0.05000155]
["bitfinex-derivatives","SOLF0:USTF0",1725607677968,0.057811,127.62,127.59,0.05000155]
["bitfinex-derivatives","SOLF0:USTF0",1725607678169,0.04991519,127.62,127.59,0.05382764]
["bitfinex-derivatives","SOLF0:USTF0",1725607678571,3.919,127.6,127.59,0.05382764]
["bitfinex-derivatives","SOLF0:USTF0",1725607679464,3.919,127.6,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725607679465,3.9209,127.54,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725607680369,44.99,127.61,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725607680866,3.9201,127.57,127.56,0.05597698]
["bitfinex-derivatives","SOLF0:USTF0",1725607681061,0.05300801,127.58,127.56,0.05597698]
["bitfinex-derivatives","SOLF0:USTF0",1725607681470,7.833,127.69,127.56,0.05597698]
["bitfinex-derivatives","SOLF0:USTF0",1725607681471,44.99,127.66,127.56,0.05597698]
["bitfinex-derivatives","SOLF0:USTF0",1725607681674,44.99,127.66,127.54,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725607681974,44.99,127.63,127.54,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725607682277,3.9199,127.58,127.54,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725607682467,0.0549742,127.57,127.55,0.05746366]
["bitfinex-derivatives","SOLF0:USTF0",1725607682875,3.9203,127.56,127.55,0.05746366]
["bitfinex-derivatives","SOLF0:USTF0",1725607683469,0.0549742,127.57,127.55,0.05746366]
["bitfinex-derivatives","SOLF0:USTF0",1725607683965,3.9750742,127.57,127.55,0.05746366]
["bitfinex-derivatives","SOLF0:USTF0",1725607684469,3.9203,127.56,127.55,0.05746366]
["bitfinex-derivatives","SOLF0:USTF0",1725607685073,3.9749742,127.57,127.55,0.05746366]
["bitfinex-derivatives","SOLF0:USTF0",1725607685474,0.0549742,127.57,127.55,0.05746366]
["bitfinex-derivatives","SOLF0:USTF0",1725607686574,44.99,127.66,127.55,0.05746366]
["bitfinex-derivatives","SOLF0:USTF0",1725607686773,3.9186,127.62,127.54,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607687169,3.9186,127.62,127.57,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725607687480,3.9182,127.63,127.54,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607687673,0.03181591,127.6,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725607687980,3.9182,127.63,127.58,3.90012135]
["bitfinex-derivatives","SOLF0:USTF0",1725607688275,44.99,127.66,127.57,0.05458742]
["bitfinex-derivatives","SOLF0:USTF0",1725607688466,44.99,127.66,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725607688966,44.99,127.66,127.58,0.05654161]
["bitfinex-derivatives","SOLF0:USTF0",1725607689165,46.4872,127.68,127.61,0.05126759]
["bitfinex-derivatives","SOLF0:USTF0",1725607689372,44.99,127.68,127.61,0.05126759]
["bitfinex-derivatives","SOLF0:USTF0",1725607689574,44.99,127.68,127.62,3.84641039]
["bitfinex-derivatives","SOLF0:USTF0",1725607689781,46.4654,127.73,127.64,0.05850809]
["bitfinex-derivatives","SOLF0:USTF0",1725607690074,44.99,127.73,127.67,0.0525188]
["bitfinex-derivatives","SOLF0:USTF0",1725607690373,3.9162,127.7,127.69,0.05959232]
["bitfinex-derivatives","SOLF0:USTF0",1725607690675,48.0156,127.75,127.68,0.05843288]
["bitfinex-derivatives","SOLF0:USTF0",1725607690867,3.0256,127.75,127.68,3.95762308]
["bitfinex-derivatives","SOLF0:USTF0",1725607691070,3.0256,127.75,127.7,0.05418968]
["bitfinex-derivatives","SOLF0:USTF0",1725607691275,44.99,127.78,127.7,3.95147477]
["bitfinex-derivatives","SOLF0:USTF0",1725607691481,3.9148,127.74,127.7,0.05418968]
["bitfinex-derivatives","SOLF0:USTF0",1725607691778,44.99,127.78,127.7,0.05418968]
["bitfinex-derivatives","SOLF0:USTF0",1725607692177,3.915,127.74,127.7,0.05418968]
["bitfinex-derivatives","SOLF0:USTF0",1725607692375,44.99,127.78,127.7,0.05418968]
["bitfinex-derivatives","SOLF0:USTF0",1725607692683,44.99,127.75,127.7,0.05418968]
["bitfinex-derivatives","SOLF0:USTF0",1725607693869,4.638,127.79,127.7,0.05418968]
["bitfinex-derivatives","SOLF0:USTF0",1725607693870,44.99,127.78,127.7,0.05418968]
["bitfinex-derivatives","SOLF0:USTF0",1725607694285,3.9146,127.75,127.7,3.96998968]
["bitfinex-derivatives","SOLF0:USTF0",1725607694975,4.638,127.79,127.7,0.05418968]
["bitfinex-derivatives","SOLF0:USTF0",1725607694976,149.22212073,127.76,127.7,0.05418968]
["bitfinex-derivatives","SOLF0:USTF0",1725607695176,104.23212073,127.76,127.7,0.05418968]
["bitfinex-derivatives","SOLF0:USTF0",1725607695573,3.9146,127.75,127.7,3.96988968]
["bitfinex-derivatives","SOLF0:USTF0",1725607695774,1.5321,127.79,127.7,0.05418968]
["bitfinex-derivatives","SOLF0:USTF0",1725607695980,1.5321,127.79,127.73,0.0548085]
["bitfinex-derivatives","SOLF0:USTF0",1725607696481,44.99,127.78,127.73,0.0548085]
["bitfinex-derivatives","SOLF0:USTF0",1725607696984,3.9147,127.74,127.73,0.0548085]
["bitfinex-derivatives","SOLF0:USTF0",1725607697379,44.99,127.76,127.63,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725607697579,3.9161,127.7,127.63,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725607697777,44.99,127.73,127.63,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725607698176,44.99,127.71,127.63,5.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725607698577,0.05074867,127.68,127.66,0.05496882]
["bitfinex-derivatives","SOLF0:USTF0",1725607699577,3.96754867,127.68,127.66,0.05496882]
["bitfinex-derivatives","SOLF0:USTF0",1725607699776,0.05074867,127.68,127.66,0.05496882]
["bitfinex-derivatives","SOLF0:USTF0",1725607700081,0.05074867,127.68,127.67,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725607700773,1.5056,127.75,127.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725607700981,3.9142,127.76,127.71,3.87242454]
["bitfinex-derivatives","SOLF0:USTF0",1725607701281,115.87562372,127.77,127.69,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607701583,115.87562372,127.77,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725607701893,1.5666,127.81,127.74,0.05851544]
["bitfinex-derivatives","SOLF0:USTF0",1725607702186,44.99,127.85,127.74,0.05851544]
["bitfinex-derivatives","SOLF0:USTF0",1725607702386,1.5612,127.84,127.72,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607702592,1.5612,127.84,127.78,0.05500002]
["bitfinex-derivatives","SOLF0:USTF0",1725607703094,5.473,127.84,127.79,3.91180114]
["bitfinex-derivatives","SOLF0:USTF0",1725607703285,3.1384,127.86,127.78,0.05500002]
["bitfinex-derivatives","SOLF0:USTF0",1725607703479,3.1384,127.86,127.81,0.059787]
["bitfinex-derivatives","SOLF0:USTF0",1725607703985,44.99,127.9,127.81,0.059787]
["bitfinex-derivatives","SOLF0:USTF0",1725607704192,44.99,127.9,127.74,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607704193,44.99,127.88,127.74,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607704486,44.99,127.88,127.8,0.05836845]
["bitfinex-derivatives","SOLF0:USTF0",1725607704689,44.99,127.88,127.83,0.06025234]
["bitfinex-derivatives","SOLF0:USTF0",1725607704888,3.9115,127.85,127.83,0.06025234]
["bitfinex-derivatives","SOLF0:USTF0",1725607706082,44.99,127.88,127.83,0.06025234]
["bitfinex-derivatives","SOLF0:USTF0",1725607706083,3.9117,127.84,127.83,0.06025234]
["bitfinex-derivatives","SOLF0:USTF0",1725607706294,44.99,127.88,127.78,3.82804672]
["bitfinex-derivatives","SOLF0:USTF0",1725607706594,3.9121,127.83,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725607706795,3.9121,127.83,127.79,3.99555556]
["bitfinex-derivatives","SOLF0:USTF0",1725607706995,44.99,127.88,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725607707189,3.9122,127.83,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725607707389,3.9122,127.83,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725607707594,0.05292816,127.82,127.79,0.05814539]
["bitfinex-derivatives","SOLF0:USTF0",1725607708293,0.05292816,127.82,127.79,3.93276583]
["bitfinex-derivatives","SOLF0:USTF0",1725607709403,0.05292816,127.82,127.79,0.05814539]
["bitfinex-derivatives","SOLF0:USTF0",1725607709796,45.04292816,127.82,127.69,48.98076821]
["bitfinex-derivatives","SOLF0:USTF0",1725607710096,1.6052,127.81,127.74,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725607710297,1.6052,127.81,127.75,3.82727265]
["bitfinex-derivatives","SOLF0:USTF0",1725607710298,3.9134,127.79,127.75,3.82727265]
["bitfinex-derivatives","SOLF0:USTF0",1725607710596,44.99,127.85,127.7,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607710797,0.05791779,127.79,127.76,0.05250749]
["bitfinex-derivatives","SOLF0:USTF0",1725607710993,0.057988,127.79,127.76,3.9734011]
["bitfinex-derivatives","SOLF0:USTF0",1725607711196,0.057988,127.79,127.77,3.83588206]
["bitfinex-derivatives","SOLF0:USTF0",1725607711495,0.057988,127.79,127.77,7.74948206]
["bitfinex-derivatives","SOLF0:USTF0",1725607711893,0.057988,127.79,127.77,3.83588206]
["bitfinex-derivatives","SOLF0:USTF0",1725607712089,0.057988,127.79,127.76,0.0595011]
["bitfinex-derivatives","SOLF0:USTF0",1725607713198,3.9149,127.74,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725607713392,3.9149,127.74,127.7,7.91113273]
["bitfinex-derivatives","SOLF0:USTF0",1725607713596,44.99,127.8,127.68,46.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725607713797,1.5511,127.84,127.68,46.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725607713798,44.99,127.82,127.68,46.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725607713995,44.99,127.82,127.71,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607714200,0.05706186,127.78,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725607714402,1.5511,127.84,127.76,0.05805577]
["bitfinex-derivatives","SOLF0:USTF0",1725607714403,0.05271716,127.79,127.76,0.05805577]
["bitfinex-derivatives","SOLF0:USTF0",1725607714701,0.05271716,127.79,127.76,0.05962723]
["bitfinex-derivatives","SOLF0:USTF0",1725607714906,0.05271716,127.79,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725607715107,1.5511,127.84,127.78,52.74390634]
["bitfinex-derivatives","SOLF0:USTF0",1725607715405,3.9124,127.82,127.79,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725607715707,1.5511,127.84,127.76,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607716103,3.9126,127.82,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725607716303,0.05413281,127.81,127.79,0.05885148]
["bitfinex-derivatives","SOLF0:USTF0",1725607716897,3.96693281,127.81,127.79,0.05885148]
["bitfinex-derivatives","SOLF0:USTF0",1725607717102,0.05413281,127.81,127.79,0.05885148]
["bitfinex-derivatives","SOLF0:USTF0",1725607717806,0.05413281,127.81,127.79,3.97185148]
["bitfinex-derivatives","SOLF0:USTF0",1725607718403,3.96683281,127.81,127.79,0.05885148]
["bitfinex-derivatives","SOLF0:USTF0",1725607719007,0.05413281,127.81,127.79,0.05885148]
["bitfinex-derivatives","SOLF0:USTF0",1725607719613,0.05413281,127.81,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725607720502,0.05413281,127.81,127.79,3.97195148]
["bitfinex-derivatives","SOLF0:USTF0",1725607720703,0.05413281,127.81,127.79,0.05885148]
["bitfinex-derivatives","SOLF0:USTF0",1725607722311,0.05413281,127.81,127.79,4.05080569]
["bitfinex-derivatives","SOLF0:USTF0",1725607722606,0.05413281,127.81,127.79,49.14080569]
["bitfinex-derivatives","SOLF0:USTF0",1725607722803,0.05413281,127.81,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725607723000,0.05413281,127.81,127.79,0.05885148]
["bitfinex-derivatives","SOLF0:USTF0",1725607725007,5.5273,127.87,127.78,49.0811714]
["bitfinex-derivatives","SOLF0:USTF0",1725607725204,5.5273,127.87,127.81,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1725607725605,5.5273,127.87,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725607726104,5.58681412,127.87,127.84,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1725607726297,1.67591412,127.87,127.84,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1725607726706,3.9114,127.85,127.84,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1725607728103,3.9112,127.86,127.84,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1725607729409,1.67591412,127.87,127.84,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1725607729611,1.67591412,127.87,127.84,3.96765731]
["bitfinex-derivatives","SOLF0:USTF0",1725607729806,1.67591412,127.87,127.84,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1725607730414,5.58701412,127.87,127.84,0.05615731]
["bitfinex-derivatives","SOLF0:USTF0",1725607730602,1.67591412,127.87,127.8,3.97175639]
["bitfinex-derivatives","SOLF0:USTF0",1725607730907,1.67591412,127.87,127.79,48.96236466]
["bitfinex-derivatives","SOLF0:USTF0",1725607731111,1.67591412,127.87,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725607731309,1.6164,127.87,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725607731511,1.6164,127.87,127.79,48.96236466]
["bitfinex-derivatives","SOLF0:USTF0",1725607731809,0.05025066,127.84,127.82,3.96492434]
["bitfinex-derivatives","SOLF0:USTF0",1725607732512,0.05025066,127.84,127.83,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725607735907,0.05025066,127.84,127.83,41.462]
["bitfinex-derivatives","SOLF0:USTF0",1725607736410,3.9105,127.88,127.85,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725607737515,3.97037618,127.88,127.85,3.96566054]
["bitfinex-derivatives","SOLF0:USTF0",1725607738023,3.9108,127.87,127.85,0.05436054]
["bitfinex-derivatives","SOLF0:USTF0",1725607739617,3.9111,127.86,127.85,0.05436054]
["bitfinex-derivatives","SOLF0:USTF0",1725607740120,3.9125,127.82,127.79,7.78546466]
["bitfinex-derivatives","SOLF0:USTF0",1725607740310,7.8205,127.89,127.78,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607740516,7.8205,127.89,127.8,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607740712,3.9118,127.84,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725607741019,0.04939725,127.84,127.81,0.05165748]
["bitfinex-derivatives","SOLF0:USTF0",1725607741612,0.04939725,127.84,127.82,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607741818,1.4808,127.92,127.82,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607742014,1.4808,127.92,127.85,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607742215,1.4808,127.92,127.85,41.49014358]
["bitfinex-derivatives","SOLF0:USTF0",1725607742418,3.91,127.9,127.87,41.4606]
["bitfinex-derivatives","SOLF0:USTF0",1725607742826,1.4808,127.92,127.87,41.4606]
["bitfinex-derivatives","SOLF0:USTF0",1725607743025,0.05446076,127.9,127.87,41.51082657]
["bitfinex-derivatives","SOLF0:USTF0",1725607743324,0.05446076,127.9,127.87,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1725607743712,3.9103,127.89,127.87,0.05022657]
["bitfinex-derivatives","SOLF0:USTF0",1725607744430,0.05446076,127.9,127.87,3.96072657]
["bitfinex-derivatives","SOLF0:USTF0",1725607744623,98.53956542,128.0,127.89,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607744925,1.5538,127.98,127.89,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607745115,3.9085,127.95,127.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725607745318,1.5538,127.98,127.91,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607746125,0.03151787,127.96,127.93,0.05056063]
["bitfinex-derivatives","SOLF0:USTF0",1725607746315,0.03151787,127.96,127.93,37.60056063]
["bitfinex-derivatives","SOLF0:USTF0",1725607746924,0.03151787,127.96,127.93,41.49161787]
["bitfinex-derivatives","SOLF0:USTF0",1725607747327,0.03151787,127.96,127.94,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725607747626,0.03151787,127.96,127.93,3.94161787]
["bitfinex-derivatives","SOLF0:USTF0",1725607747826,3.93951787,127.96,127.93,7.85031787]
["bitfinex-derivatives","SOLF0:USTF0",1725607748530,0.03151787,127.96,127.93,7.85031787]
["bitfinex-derivatives","SOLF0:USTF0",1725607749229,0.03151787,127.96,127.94,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607749620,0.03151787,127.96,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725607750221,98.53956542,128.0,127.94,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607750422,98.53956542,128.0,127.97,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607750622,1.5954,128.02,127.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725607750623,3.9062,128.02,127.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725607750823,3.92863109,128.11,127.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725607750824,3.1818,128.08,127.99,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607751025,1.5954,128.08,128.01,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607751432,3.9044,128.08,128.04,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725607751735,1.5692,128.09,128.04,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607751931,3.9048,128.07,128.03,3.95664389]
["bitfinex-derivatives","SOLF0:USTF0",1725607752126,3.9048,128.07,128.03,0.05094389]
["bitfinex-derivatives","SOLF0:USTF0",1725607752434,1.5692,128.09,128.03,0.05094389]
["bitfinex-derivatives","SOLF0:USTF0",1725607752435,3.9054,128.05,128.03,0.05094389]
["bitfinex-derivatives","SOLF0:USTF0",1725607753035,1.5692,128.09,128.03,3.95674389]
["bitfinex-derivatives","SOLF0:USTF0",1725607753420,1.5692,128.09,128.03,0.05094389]
["bitfinex-derivatives","SOLF0:USTF0",1725607753924,1.5413,128.12,128.03,45.09094389]
["bitfinex-derivatives","SOLF0:USTF0",1725607754127,3.9039,128.1,128.06,0.0529475]
["bitfinex-derivatives","SOLF0:USTF0",1725607754338,1.5413,128.12,128.06,3.96171222]
["bitfinex-derivatives","SOLF0:USTF0",1725607754522,3.9036,128.11,128.06,3.96171222]
["bitfinex-derivatives","SOLF0:USTF0",1725607755033,3.9036,128.11,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725607755224,3.9036,128.11,128.06,3.96171222]
["bitfinex-derivatives","SOLF0:USTF0",1725607755421,3.9038,128.1,128.06,3.96171222]
["bitfinex-derivatives","SOLF0:USTF0",1725607755929,3.9035,128.11,128.07,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725607756130,3.9035,128.11,128.06,3.96171222]
["bitfinex-derivatives","SOLF0:USTF0",1725607756329,1.5413,128.12,128.06,3.96171222]
["bitfinex-derivatives","SOLF0:USTF0",1725607757234,3.9038,128.1,128.06,3.96171222]
["bitfinex-derivatives","SOLF0:USTF0",1725607757830,3.9035,128.11,128.07,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725607758436,3.9041,128.09,128.06,7.86661222]
["bitfinex-derivatives","SOLF0:USTF0",1725607758730,1.5413,128.12,128.06,0.0529475]
["bitfinex-derivatives","SOLF0:USTF0",1725607758929,3.9047,128.07,128.06,0.0529475]
["bitfinex-derivatives","SOLF0:USTF0",1725607759337,45.04,128.1,127.99,3.84144981]
["bitfinex-derivatives","SOLF0:USTF0",1725607759535,1.5029,128.06,127.95,46.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725607759731,1.5029,128.06,127.95,50.45518755]
["bitfinex-derivatives","SOLF0:USTF0",1725607759941,1.5029,128.06,127.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725607760145,1.5029,128.06,127.95,50.45518755]
["bitfinex-derivatives","SOLF0:USTF0",1725607760440,1.5029,128.06,128.0,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725607760650,0.05108986,128.02,127.99,0.05996419]
["bitfinex-derivatives","SOLF0:USTF0",1725607760941,3.95728986,128.02,127.99,0.05996419]
["bitfinex-derivatives","SOLF0:USTF0",1725607761239,0.05108986,128.02,127.99,0.0561044]
["bitfinex-derivatives","SOLF0:USTF0",1725607761440,0.05108986,128.02,128.0,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725607761744,0.05108986,128.02,127.99,0.0561044]
["bitfinex-derivatives","SOLF0:USTF0",1725607762139,0.05108986,128.02,127.99,45.0961044]
["bitfinex-derivatives","SOLF0:USTF0",1725607762339,0.05108986,128.02,128.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725607762642,0.05108986,128.02,127.99,0.0561044]
["bitfinex-derivatives","SOLF0:USTF0",1725607762846,0.05108986,128.02,128.0,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725607763238,0.05108986,128.02,127.99,0.0561044]
["bitfinex-derivatives","SOLF0:USTF0",1725607763537,0.05108986,128.02,128.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725607763738,3.9048,128.07,127.98,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1725607764446,3.9045,128.08,128.01,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1725607764836,3.9045,128.08,128.03,0.05374587]
["bitfinex-derivatives","SOLF0:USTF0",1725607765038,3.9047,128.07,128.04,3.97712005]
["bitfinex-derivatives","SOLF0:USTF0",1725607765233,1.6202,128.11,128.03,0.05374587]
["bitfinex-derivatives","SOLF0:USTF0",1725607765436,1.4932,128.1,128.02,3.9700892]
["bitfinex-derivatives","SOLF0:USTF0",1725607765742,3.9051,128.06,128.02,3.9700892]
["bitfinex-derivatives","SOLF0:USTF0",1725607765943,1.4932,128.1,128.05,0.05493942]
["bitfinex-derivatives","SOLF0:USTF0",1725607766147,3.9049,128.07,128.05,0.05493942]
["bitfinex-derivatives","SOLF0:USTF0",1725607766448,1.4932,128.1,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725607766843,3.9042,128.09,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725607767344,1.4932,128.1,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725607767345,1.4932,128.1,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725607767538,5.3971,128.1,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725607767849,1.4932,128.1,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725607768054,1.5908,128.15,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725607768349,1.5821,128.14,128.06,48.9073606]
["bitfinex-derivatives","SOLF0:USTF0",1725607768537,1.5821,128.14,128.06,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1725607768739,3.9029,128.13,128.09,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725607769040,1.5821,128.14,128.1,0.0596125]
["bitfinex-derivatives","SOLF0:USTF0",1725607769342,3.83268077,128.2,128.1,0.0596125]
["bitfinex-derivatives","SOLF0:USTF0",1725607769343,45.04,128.21,128.1,0.0596125]
["bitfinex-derivatives","SOLF0:USTF0",1725607769543,1.5908,128.19,128.14,0.0602128]
["bitfinex-derivatives","SOLF0:USTF0",1725607769742,3.9021,128.16,128.14,0.0602128]
["bitfinex-derivatives","SOLF0:USTF0",1725607770338,3.9016,128.17,128.14,3.9627128]
["bitfinex-derivatives","SOLF0:USTF0",1725607770750,3.9016,128.17,128.14,0.0602128]
["bitfinex-derivatives","SOLF0:USTF0",1725607770947,3.9016,128.17,128.14,3.91711149]
["bitfinex-derivatives","SOLF0:USTF0",1725607771139,3.9016,128.17,128.14,0.0602128]
["bitfinex-derivatives","SOLF0:USTF0",1725607771345,3.902,128.16,128.14,0.0602128]
["bitfinex-derivatives","SOLF0:USTF0",1725607771541,1.5908,128.19,128.14,0.0602128]
["bitfinex-derivatives","SOLF0:USTF0",1725607772946,1.5908,128.19,128.07,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725607773451,3.9027,128.14,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725607773646,3.9027,128.14,128.07,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725607774043,3.9027,128.14,128.09,37.54792573]
["bitfinex-derivatives","SOLF0:USTF0",1725607774240,0.05696118,128.12,128.09,37.54792573]
["bitfinex-derivatives","SOLF0:USTF0",1725607777151,0.05696118,128.12,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725607777544,0.05696118,128.12,128.11,41.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725607778149,3.9023,128.15,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725607778348,1.5908,128.19,128.13,7.89180062]
["bitfinex-derivatives","SOLF0:USTF0",1725607778550,1.5908,128.19,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725607778948,1.5908,128.19,128.13,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725607779254,1.5908,128.19,128.15,0.05316532]
["bitfinex-derivatives","SOLF0:USTF0",1725607779549,5.4918,128.19,128.15,0.05316532]
["bitfinex-derivatives","SOLF0:USTF0",1725607779743,5.4918,128.19,128.16,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725607779948,5.4918,128.19,128.17,3.93083257]
["bitfinex-derivatives","SOLF0:USTF0",1725607780250,3.901,128.19,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725607780451,3.901,128.19,128.15,0.05316532]
["bitfinex-derivatives","SOLF0:USTF0",1725607780651,3.901,128.19,128.16,3.92653829]
["bitfinex-derivatives","SOLF0:USTF0",1725607780846,3.9015,128.18,128.15,0.05316532]
["bitfinex-derivatives","SOLF0:USTF0",1725607781050,3.0262,128.25,128.15,3.94639124]
["bitfinex-derivatives","SOLF0:USTF0",1725607781247,3.9007,128.2,128.19,0.06017657]
["bitfinex-derivatives","SOLF0:USTF0",1725607785154,3.9005,128.21,128.19,0.06017657]
["bitfinex-derivatives","SOLF0:USTF0",1725607785365,3.0262,128.25,128.19,0.06017657]
["bitfinex-derivatives","SOLF0:USTF0",1725607785658,3.9,128.23,128.19,0.06017657]
["bitfinex-derivatives","SOLF0:USTF0",1725607785850,3.9,128.23,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725607786251,3.8995,128.24,128.19,0.06017657]
["bitfinex-derivatives","SOLF0:USTF0",1725607786457,97.92380818,128.29,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725607786757,3.1379,128.28,128.24,0.05247123]
["bitfinex-derivatives","SOLF0:USTF0",1725607786955,3.8992,128.25,128.24,0.05247123]
["bitfinex-derivatives","SOLF0:USTF0",1725607787157,3.1379,128.28,128.24,0.05247123]
["bitfinex-derivatives","SOLF0:USTF0",1725607787454,3.899,128.26,128.24,0.05247123]
["bitfinex-derivatives","SOLF0:USTF0",1725607787656,3.1379,128.28,128.24,0.05247123]
["bitfinex-derivatives","SOLF0:USTF0",1725607787855,40.6279,128.28,128.16,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725607788866,3.9003,128.22,128.21,0.05951707]
["bitfinex-derivatives","SOLF0:USTF0",1725607789357,0.05455658,128.23,128.21,0.05951707]
["bitfinex-derivatives","SOLF0:USTF0",1725607790249,0.05455658,128.23,128.22,3.94657698]
["bitfinex-derivatives","SOLF0:USTF0",1725607790572,0.05455658,128.23,128.21,0.05951707]
["bitfinex-derivatives","SOLF0:USTF0",1725607791060,3.95455658,128.23,128.21,0.05951707]
["bitfinex-derivatives","SOLF0:USTF0",1725607791859,3.9001,128.22,128.21,0.05951707]
["bitfinex-derivatives","SOLF0:USTF0",1725607792956,0.05455658,128.23,128.21,0.05951707]
["bitfinex-derivatives","SOLF0:USTF0",1725607794561,3.95455658,128.23,128.21,0.05951707]
["bitfinex-derivatives","SOLF0:USTF0",1725607794763,0.05455658,128.23,128.21,0.05951707]
["bitfinex-derivatives","SOLF0:USTF0",1725607795165,3.9001,128.22,128.21,0.05951707]
["bitfinex-derivatives","SOLF0:USTF0",1725607795761,3.9012,128.19,128.15,3.85310793]
["bitfinex-derivatives","SOLF0:USTF0",1725607796064,37.48,128.26,128.14,1.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725607796268,3.9012,128.19,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725607796457,37.48,128.24,128.13,673.87923]
["bitfinex-derivatives","SOLF0:USTF0",1725607796661,37.48,128.21,128.13,673.87923]
["bitfinex-derivatives","SOLF0:USTF0",1725607796872,3.9024,128.15,128.13,673.87923]
["bitfinex-derivatives","SOLF0:USTF0",1725607797172,0.058283,128.18,128.16,0.05450752]
["bitfinex-derivatives","SOLF0:USTF0",1725607797361,3.9012,128.19,128.13,715.29366231]
["bitfinex-derivatives","SOLF0:USTF0",1725607797568,0.05428728,128.18,128.16,0.05838539]
["bitfinex-derivatives","SOLF0:USTF0",1725607798969,0.05428728,128.18,128.17,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725607800464,0.05428728,128.18,128.16,0.05838539]
["bitfinex-derivatives","SOLF0:USTF0",1725607800867,3.9016,128.17,128.16,0.05838539]
["bitfinex-derivatives","SOLF0:USTF0",1725607801478,3.9016,128.17,128.13,673.87923]
["bitfinex-derivatives","SOLF0:USTF0",1725607801479,1.6028,128.17,128.13,673.87923]
["bitfinex-derivatives","SOLF0:USTF0",1725607801776,39.0828,128.17,128.13,666.43683]
["bitfinex-derivatives","SOLF0:USTF0",1725607801967,1.6028,128.17,128.13,666.43683]
["bitfinex-derivatives","SOLF0:USTF0",1725607802562,3.9025,128.14,128.13,661.47583]
["bitfinex-derivatives","SOLF0:USTF0",1725607802767,3.9025,128.14,128.13,650.67363]
["bitfinex-derivatives","SOLF0:USTF0",1725607802974,3.9025,128.14,128.13,377.11889858]
["bitfinex-derivatives","SOLF0:USTF0",1725607803170,41.3825,128.14,128.13,377.11889858]
["bitfinex-derivatives","SOLF0:USTF0",1725607803371,41.3825,128.14,128.13,304.29689858]
["bitfinex-derivatives","SOLF0:USTF0",1725607803572,41.3825,128.14,128.13,296.48789858]
["bitfinex-derivatives","SOLF0:USTF0",1725607803871,41.3825,128.14,128.13,286.02069858]
["bitfinex-derivatives","SOLF0:USTF0",1725607804071,3.9046,128.08,127.99,3.81894725]
["bitfinex-derivatives","SOLF0:USTF0",1725607804271,37.48,128.11,127.98,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725607804475,37.48,128.11,127.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1725607804673,37.48,128.11,128.01,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725607804867,37.48,128.09,127.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1725607805065,37.48,128.1,127.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1725607805265,37.48,128.12,127.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1725607805468,3.91740998,128.14,127.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1725607805772,3.9053,128.06,127.99,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1725607806074,0.05237595,128.06,128.03,0.05621683]
["bitfinex-derivatives","SOLF0:USTF0",1725607807276,3.9056,128.04,128.03,0.05621683]
["bitfinex-derivatives","SOLF0:USTF0",1725607809080,3.9055,128.05,128.03,0.05621683]
["bitfinex-derivatives","SOLF0:USTF0",1725607809884,3.9056,128.04,128.03,0.05621683]
["bitfinex-derivatives","SOLF0:USTF0",1725607810175,0.05237595,128.06,128.03,0.05621683]
["bitfinex-derivatives","SOLF0:USTF0",1725607811280,3.9056,128.04,128.03,0.05621683]
["bitfinex-derivatives","SOLF0:USTF0",1725607812375,3.907,128.0,127.95,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725607812574,37.54,128.03,127.82,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725607812781,37.54,128.05,127.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725607812782,3.9085,127.95,127.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725607813076,37.54,128.0,127.89,3.83546799]
["bitfinex-derivatives","SOLF0:USTF0",1725607813373,0.05875181,127.96,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725607813574,41.41103587,128.05,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725607813575,0.28739784,128.04,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725607813772,0.04947318,127.97,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725607813973,95.07628084,128.07,127.96,44.70765746]
["bitfinex-derivatives","SOLF0:USTF0",1725607814772,95.07628084,128.07,127.97,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725607815074,95.07628084,128.07,127.99,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725607815273,0.05246335,128.03,128.01,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1725607815476,0.05246335,128.03,128.02,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725607815879,0.05246335,128.03,128.01,3.95681793]
["bitfinex-derivatives","SOLF0:USTF0",1725607816294,0.05246335,128.03,128.01,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1725607816885,3.95836335,128.03,128.01,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1725607817884,0.05246335,128.03,128.01,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1725607818990,3.95856335,128.03,128.01,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1725607819495,0.05246335,128.03,128.01,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1725607819886,95.07628084,128.07,128.01,0.05041793]
["bitfinex-derivatives","SOLF0:USTF0",1725607820495,37.54,128.3,128.02,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725607820690,0.28722279,128.14,128.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725607820887,37.82722279,128.13,128.03,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1725607821087,0.28719504,128.12,128.03,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1725607821288,37.54,128.13,128.03,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1725607821491,0.05109622,128.09,128.06,0.05390282]
["bitfinex-derivatives","SOLF0:USTF0",1725607821697,3.9048,128.07,128.06,0.05390282]
["bitfinex-derivatives","SOLF0:USTF0",1725607822291,3.9057,128.04,128.0,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725607822492,37.59109622,128.09,127.98,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1725607822696,0.28728748,128.08,127.85,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725607822897,37.54,128.02,127.91,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725607823100,37.54,128.02,127.91,5.61221312]
["bitfinex-derivatives","SOLF0:USTF0",1725607823804,0.05926783,127.98,127.95,0.0541742]
["bitfinex-derivatives","SOLF0:USTF0",1725607824202,3.9079,127.97,127.95,0.0541742]
["bitfinex-derivatives","SOLF0:USTF0",1725607824702,0.05926783,127.98,127.95,0.0541742]
["bitfinex-derivatives","SOLF0:USTF0",1725607826702,0.05926783,127.98,127.88,5.49133329]
["bitfinex-derivatives","SOLF0:USTF0",1725607826905,3.9091,127.93,127.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725607827297,37.54,127.97,127.88,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725607827498,41.42479964,127.97,127.88,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725607827705,0.05778256,127.94,127.91,0.05474511]
["bitfinex-derivatives","SOLF0:USTF0",1725607828102,3.9092,127.92,127.91,0.05474511]
["bitfinex-derivatives","SOLF0:USTF0",1725607829604,3.9105,127.88,127.83,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725607829805,3.9105,127.88,127.83,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725607830009,45.06,127.94,127.85,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725607830216,45.06,127.96,127.83,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725607830505,0.2876682,127.95,127.83,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725607830708,3.9101,127.9,127.88,0.05050152]
["bitfinex-derivatives","SOLF0:USTF0",1725607831205,0.05899641,127.91,127.88,0.05050152]
["bitfinex-derivatives","SOLF0:USTF0",1725607831812,3.9101,127.89,127.88,0.05050152]
["bitfinex-derivatives","SOLF0:USTF0",1725607832910,0.05899641,127.91,127.88,0.05050152]
["bitfinex-derivatives","SOLF0:USTF0",1725607833708,0.05899641,127.91,127.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725607834212,0.05899641,127.91,127.88,0.05050152]
["bitfinex-derivatives","SOLF0:USTF0",1725607834810,3.96859641,127.91,127.88,0.05050152]
["bitfinex-derivatives","SOLF0:USTF0",1725607835106,0.05899641,127.91,127.88,0.05050152]
["bitfinex-derivatives","SOLF0:USTF0",1725607835409,3.9101,127.89,127.88,0.05050152]
["bitfinex-derivatives","SOLF0:USTF0",1725607837011,3.96869641,127.91,127.88,0.05050152]
["bitfinex-derivatives","SOLF0:USTF0",1725607837216,0.05899641,127.91,127.88,0.05050152]
["bitfinex-derivatives","SOLF0:USTF0",1725607837720,3.9101,127.89,127.88,0.05050152]
["bitfinex-derivatives","SOLF0:USTF0",1725607838106,3.9101,127.89,127.88,0.03020152]
["bitfinex-derivatives","SOLF0:USTF0",1725607839019,3.9117,127.84,127.82,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725607839512,3.9117,127.84,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725607839913,48.89723814,127.9,127.79,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725607839914,3.9116,127.85,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725607840309,0.05315968,127.84,127.82,0.05680503]
["bitfinex-derivatives","SOLF0:USTF0",1725607840523,0.1312,127.91,127.79,5.57690781]
["bitfinex-derivatives","SOLF0:USTF0",1725607840711,113.88010382,127.92,127.79,5.57690781]
["bitfinex-derivatives","SOLF0:USTF0",1725607840911,113.88010382,127.92,127.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725607841130,113.88010382,127.92,127.82,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725607841509,0.05174964,127.88,127.86,3.96545259]
["bitfinex-derivatives","SOLF0:USTF0",1725607841816,3.9099,127.9,127.86,0.05455259]
["bitfinex-derivatives","SOLF0:USTF0",1725607842015,117.78950382,127.92,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725607842210,117.78950382,127.92,127.87,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725607842211,113.88010382,127.92,127.87,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725607842413,113.88010382,127.92,127.87,5.56878256]
["bitfinex-derivatives","SOLF0:USTF0",1725607842715,113.88010382,127.92,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725607842921,0.05263308,127.91,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725607843215,113.88010382,127.92,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725607844117,3.9098,127.91,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607844323,0.05779952,127.92,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607844518,0.05779952,127.92,127.88,3.96406257]
["bitfinex-derivatives","SOLF0:USTF0",1725607845022,3.9097,127.91,127.88,3.96406257]
["bitfinex-derivatives","SOLF0:USTF0",1725607845226,0.05779952,127.92,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607846218,0.05779952,127.92,127.89,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725607846519,0.05779952,127.92,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607846717,3.9097,127.91,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607846923,3.9097,127.91,127.88,3.96406257]
["bitfinex-derivatives","SOLF0:USTF0",1725607847726,3.9097,127.91,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607847920,3.9099,127.9,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607848223,0.05779952,127.92,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607848819,0.05779952,127.92,127.88,3.96406257]
["bitfinex-derivatives","SOLF0:USTF0",1725607849118,0.05779952,127.92,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607849526,0.05779952,127.92,127.88,3.96406257]
["bitfinex-derivatives","SOLF0:USTF0",1725607850215,0.05779952,127.92,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725607850517,0.05779952,127.92,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607851433,3.91,127.9,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607851631,37.60779952,127.92,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607852016,3.9101,127.89,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607852928,3.91,127.9,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607853322,37.60779952,127.92,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725607853635,0.05779952,127.92,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607854317,3.9096,127.91,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607854736,0.05779952,127.92,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607854922,3.9097,127.91,127.88,3.96416257]
["bitfinex-derivatives","SOLF0:USTF0",1725607855124,0.05779952,127.92,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607855726,3.9101,127.89,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607857637,37.60779952,127.92,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607858431,3.9096,127.91,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607858629,0.05779952,127.92,127.88,3.96416257]
["bitfinex-derivatives","SOLF0:USTF0",1725607859029,3.9095,127.91,127.88,3.96416257]
["bitfinex-derivatives","SOLF0:USTF0",1725607860243,0.05779952,127.92,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607860532,37.60779952,127.92,127.88,0.05376257]
["bitfinex-derivatives","SOLF0:USTF0",1725607860734,37.60779952,127.92,127.82,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725607860735,37.55,127.9,127.82,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1725607860939,0.05779952,127.92,127.79,3.88440781]
["bitfinex-derivatives","SOLF0:USTF0",1725607860940,37.55,127.87,127.79,3.88440781]
["bitfinex-derivatives","SOLF0:USTF0",1725607861239,37.55,127.87,127.78,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725607861427,37.55,127.84,127.76,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725607861624,37.55,127.82,127.76,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725607861827,37.55,127.82,127.73,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1725607862532,37.55,127.84,127.74,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725607862733,37.55,127.82,127.74,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725607863134,3.9134,127.79,127.74,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725607863933,3.9134,127.79,127.74,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725607864729,3.9134,127.79,127.78,0.05930188]
["bitfinex-derivatives","SOLF0:USTF0",1725607865333,3.913,127.8,127.78,0.05930188]
["bitfinex-derivatives","SOLF0:USTF0",1725607865543,3.913,127.8,127.74,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725607865733,0.05164882,127.8,127.74,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725607865942,3.9132,127.79,127.78,0.05803762]
["bitfinex-derivatives","SOLF0:USTF0",1725607866238,37.60164882,127.8,127.59,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725607866431,37.55,127.81,127.65,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725607866432,3.9142,127.76,127.65,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725607866636,37.55,127.77,127.65,8.64223111]
["bitfinex-derivatives","SOLF0:USTF0",1725607867133,0.05743713,127.72,127.7,0.05936108]
["bitfinex-derivatives","SOLF0:USTF0",1725607867333,0.06013554,127.72,127.7,0.05936108]
["bitfinex-derivatives","SOLF0:USTF0",1725607868843,37.55,127.79,127.7,0.05936108]
["bitfinex-derivatives","SOLF0:USTF0",1725607869134,37.55,127.82,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725607869342,37.55,127.82,127.72,3.94564248]
["bitfinex-derivatives","SOLF0:USTF0",1725607869533,3.914,127.77,127.73,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1725607869841,37.55,127.79,127.73,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1725607870135,37.55,127.79,127.75,0.05624577]
["bitfinex-derivatives","SOLF0:USTF0",1725607870136,0.05845646,127.77,127.75,0.05624577]
["bitfinex-derivatives","SOLF0:USTF0",1725607871232,3.97245646,127.77,127.75,0.05624577]
["bitfinex-derivatives","SOLF0:USTF0",1725607871434,0.05845646,127.77,127.75,0.05624577]
["bitfinex-derivatives","SOLF0:USTF0",1725607871634,11.66048468,127.85,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725607871635,3.9131,127.8,127.76,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725607871842,0.2564,127.86,127.75,0.05624577]
["bitfinex-derivatives","SOLF0:USTF0",1725607872043,37.55,127.89,127.75,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607872230,0.28779811,127.88,127.77,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607872435,37.55,127.91,127.77,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607873337,37.55,127.91,127.8,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607873540,37.55,127.91,127.81,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725607873747,0.05949673,127.85,127.83,0.0583917]
["bitfinex-derivatives","SOLF0:USTF0",1725607873944,3.911,127.87,127.83,0.0583917]
["bitfinex-derivatives","SOLF0:USTF0",1725607874442,37.55,127.91,127.82,9.52989619]
["bitfinex-derivatives","SOLF0:USTF0",1725607874939,3.9109,127.87,127.82,9.52989619]
["bitfinex-derivatives","SOLF0:USTF0",1725607875241,37.55,127.91,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725607875435,3.9999387,128.07,127.86,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607875632,493.67890204,128.14,127.85,0.05078242]
["bitfinex-derivatives","SOLF0:USTF0",1725607875633,0.28762362,128.06,127.95,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607875835,0.28762362,128.05,127.98,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725607876036,113.8513646,128.14,127.96,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725607876037,113.8513646,128.14,127.99,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607876241,113.8513646,128.14,128.01,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607876442,0.28733472,128.13,128.04,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607876638,0.28733472,128.13,128.04,48.88075373]
["bitfinex-derivatives","SOLF0:USTF0",1725607876836,44.99,128.2,128.07,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607877047,44.99,128.18,128.08,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1725607877431,0.28709472,128.17,128.08,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1725607878237,3.9338017,128.31,128.08,46.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725607878556,0.04939015,128.09,128.08,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1725607879041,0.04939015,128.09,128.05,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725607879233,44.99,128.13,128.05,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725607879639,0.0535356,128.08,128.05,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725607880041,0.0535356,128.08,128.05,0.05470644]
["bitfinex-derivatives","SOLF0:USTF0",1725607880443,3.905,128.06,128.05,0.05470644]
["bitfinex-derivatives","SOLF0:USTF0",1725607881035,0.0535356,128.08,128.05,0.05470644]
["bitfinex-derivatives","SOLF0:USTF0",1725607882735,3.905,128.06,128.05,0.05470644]
["bitfinex-derivatives","SOLF0:USTF0",1725607882941,0.0535356,128.08,127.96,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725607883134,0.34084464,128.08,127.94,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607883536,0.34084464,128.08,127.94,3.98501929]
["bitfinex-derivatives","SOLF0:USTF0",1725607883749,44.99,128.06,127.91,50.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725607884149,0.28737881,128.05,127.92,3.9213496]
["bitfinex-derivatives","SOLF0:USTF0",1725607884443,0.28737881,128.05,127.91,50.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725607884638,0.04957253,128.0,127.97,0.05962855]
["bitfinex-derivatives","SOLF0:USTF0",1725607885049,3.9076,127.98,127.91,53.90310963]
["bitfinex-derivatives","SOLF0:USTF0",1725607885249,0.04957253,128.0,127.97,0.04916812]
["bitfinex-derivatives","SOLF0:USTF0",1725607885542,0.05850301,128.0,127.91,53.90310963]
["bitfinex-derivatives","SOLF0:USTF0",1725607885950,3.9076,127.98,127.91,53.90310963]
["bitfinex-derivatives","SOLF0:USTF0",1725607886148,0.05850301,128.0,127.91,53.90310963]
["bitfinex-derivatives","SOLF0:USTF0",1725607886358,0.05850301,128.0,127.97,0.05711179]
["bitfinex-derivatives","SOLF0:USTF0",1725607886652,3.9092,127.92,127.91,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725607886842,0.2874791,128.0,127.84,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607886843,44.99,127.98,127.84,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607887349,44.99,127.95,127.83,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1725607887943,3.9106,127.88,127.83,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1725607888451,3.9104,127.89,127.83,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1725607888755,0.05110479,127.9,127.83,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1725607889057,44.99,127.97,127.84,45.04949127]
["bitfinex-derivatives","SOLF0:USTF0",1725607889348,0.04952198,127.88,127.84,45.04949127]
["bitfinex-derivatives","SOLF0:USTF0",1725607889546,3.9104,127.89,127.84,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607889950,44.99,127.97,127.85,0.05576432]
["bitfinex-derivatives","SOLF0:USTF0",1725607890149,3.9103,127.89,127.85,0.05576432]
["bitfinex-derivatives","SOLF0:USTF0",1725607890354,0.05991455,127.87,127.84,46.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725607890544,3.9103,127.89,127.84,46.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725607890848,44.99,127.97,127.86,0.05170704]
["bitfinex-derivatives","SOLF0:USTF0",1725607891049,44.99,127.97,127.84,46.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725607891344,44.99,127.95,127.83,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1725607891545,0.2875871,127.94,127.83,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1725607891861,0.05615066,127.9,127.88,0.05357723]
["bitfinex-derivatives","SOLF0:USTF0",1725607892454,3.9101,127.89,127.88,0.05357723]
["bitfinex-derivatives","SOLF0:USTF0",1725607899152,44.99,127.9,127.76,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607899456,0.28772251,127.89,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725607899656,0.28772251,127.89,127.74,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607899657,3.9125,127.82,127.74,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607899851,44.99,127.9,127.76,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607900048,0.28772251,127.89,127.79,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725607900356,0.05857115,127.85,127.83,0.05109513]
["bitfinex-derivatives","SOLF0:USTF0",1725607900556,0.05025587,127.85,127.83,0.04946507]
["bitfinex-derivatives","SOLF0:USTF0",1725607901044,0.28772652,127.93,127.83,3.97575586]
["bitfinex-derivatives","SOLF0:USTF0",1725607901246,0.28772652,127.93,127.82,48.902]
["bitfinex-derivatives","SOLF0:USTF0",1725607901559,3.9105,127.88,127.83,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725607901758,102.71826646,127.94,127.84,3.9606574]
["bitfinex-derivatives","SOLF0:USTF0",1725607901957,0.28769254,127.93,127.82,46.5691]
["bitfinex-derivatives","SOLF0:USTF0",1725607902256,0.28769254,127.93,127.82,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725607902551,0.28769254,127.93,127.82,46.5691]
["bitfinex-derivatives","SOLF0:USTF0",1725607902756,0.28769254,127.93,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607902757,3.9102,127.89,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607903762,3.9603517,127.9,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607904254,3.9101,127.89,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607904658,0.0503517,127.9,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607905564,3.9101,127.89,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607908663,0.0503517,127.9,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607909060,3.9602517,127.9,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607909265,0.0503517,127.9,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607910258,3.9101,127.89,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607917169,0.0503517,127.9,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607917772,3.9101,127.89,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607920071,3.9603517,127.9,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607920274,0.0503517,127.9,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607920580,3.9091,127.93,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607920773,101.18136646,127.94,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607921071,3.9095,127.92,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607921281,101.18136646,127.94,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607921578,0.05253333,127.92,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607921892,3.9101,127.89,127.88,0.05994386]
["bitfinex-derivatives","SOLF0:USTF0",1725607922071,46.6378,127.91,127.82,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725607922374,44.99,127.89,127.82,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725607922769,44.99,127.89,127.81,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725607922979,0.28776477,127.88,127.81,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725607923278,0.28778151,127.87,127.81,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725607923469,44.99,127.89,127.84,0.05444279]
["bitfinex-derivatives","SOLF0:USTF0",1725607923778,1.6478,127.91,127.84,0.05444279]
["bitfinex-derivatives","SOLF0:USTF0",1725607923779,0.05343947,127.86,127.84,0.05444279]
["bitfinex-derivatives","SOLF0:USTF0",1725607923974,3.9114,127.85,127.84,0.05444279]
["bitfinex-derivatives","SOLF0:USTF0",1725607925077,45.04757441,127.86,127.77,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1725607925273,44.99,127.83,127.75,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725607925670,3.914,127.77,127.75,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725607925873,44.99,127.81,127.75,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725607926176,44.99,127.81,127.69,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725607926370,44.99,127.81,127.69,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725607926581,3.9148,127.74,127.69,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725607927169,44.99,127.81,127.7,0.05781492]
["bitfinex-derivatives","SOLF0:USTF0",1725607927170,44.99,127.78,127.7,0.05781492]
["bitfinex-derivatives","SOLF0:USTF0",1725607927470,0.04972428,127.73,127.7,0.05781492]
["bitfinex-derivatives","SOLF0:USTF0",1725607927779,3.9156,127.72,127.7,0.05781492]
["bitfinex-derivatives","SOLF0:USTF0",1725607927977,3.9156,127.72,127.69,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725607928180,44.99,127.75,127.69,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725607928677,44.99,127.78,127.69,0.05725276]
["bitfinex-derivatives","SOLF0:USTF0",1725607928983,44.99,127.76,127.69,0.05725276]
["bitfinex-derivatives","SOLF0:USTF0",1725607929272,0.05924106,127.72,127.69,0.05725276]
["bitfinex-derivatives","SOLF0:USTF0",1725607929678,0.05924106,127.72,127.58,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607929879,0.05924106,127.72,127.69,0.0513206]
["bitfinex-derivatives","SOLF0:USTF0",1725607930081,0.05924106,127.72,127.59,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725607930082,44.99,127.7,127.6,4.00141827]
["bitfinex-derivatives","SOLF0:USTF0",1725607930377,44.99,127.7,127.61,4.00415977]
["bitfinex-derivatives","SOLF0:USTF0",1725607930679,44.99,127.7,127.59,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725607931378,0.05633365,127.66,127.63,0.05996567]
["bitfinex-derivatives","SOLF0:USTF0",1725607931577,0.05633365,127.66,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725607931782,3.9159,127.71,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725607931969,0.05202911,127.67,127.65,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725607932175,109.57767364,127.73,127.64,4.04938149]
["bitfinex-derivatives","SOLF0:USTF0",1725607932379,109.57767364,127.73,127.65,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725607932977,109.57767364,127.73,127.65,5.55196612]
["bitfinex-derivatives","SOLF0:USTF0",1725607933177,109.57767364,127.73,127.65,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725607933680,0.05170443,127.7,127.68,0.0517588]
["bitfinex-derivatives","SOLF0:USTF0",1725607933878,48.81823552,127.81,127.68,0.0517588]
["bitfinex-derivatives","SOLF0:USTF0",1725607934076,0.2879797,127.79,127.68,4.00377795]
["bitfinex-derivatives","SOLF0:USTF0",1725607934284,3.9144,127.76,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725607934481,48.81823552,127.81,127.66,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607934680,0.28798952,127.79,127.66,48.89072514]
["bitfinex-derivatives","SOLF0:USTF0",1725607934873,44.99,127.81,127.66,48.89072514]
["bitfinex-derivatives","SOLF0:USTF0",1725607934874,0.05660765,127.74,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725607935079,0.05325347,127.74,127.72,0.05359581]
["bitfinex-derivatives","SOLF0:USTF0",1725607936683,46.5955,127.83,127.69,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607936982,0.28792253,127.82,127.69,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607937183,46.5955,127.83,127.69,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607937374,0.2879169,127.82,127.7,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1725607937682,0.04987293,127.77,127.75,0.05730632]
["bitfinex-derivatives","SOLF0:USTF0",1725607937984,0.05995591,127.77,127.75,0.05046935]
["bitfinex-derivatives","SOLF0:USTF0",1725607938189,3.97375591,127.77,127.75,0.05046935]
["bitfinex-derivatives","SOLF0:USTF0",1725607938381,0.05995591,127.77,127.75,0.05046935]
["bitfinex-derivatives","SOLF0:USTF0",1725607938882,0.05995591,127.77,127.7,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1725607939085,0.05995591,127.77,127.7,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1725607939388,0.34796507,127.77,127.67,3.83749404]
["bitfinex-derivatives","SOLF0:USTF0",1725607939688,44.99,127.78,127.67,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1725607939988,0.05116128,127.73,127.71,0.05123206]
["bitfinex-derivatives","SOLF0:USTF0",1725607940282,0.05726208,127.73,127.71,0.05123206]
["bitfinex-derivatives","SOLF0:USTF0",1725607941980,3.97246208,127.73,127.71,0.05123206]
["bitfinex-derivatives","SOLF0:USTF0",1725607942181,0.05726208,127.73,127.71,0.05123206]
["bitfinex-derivatives","SOLF0:USTF0",1725607942685,3.9154,127.72,127.71,0.05123206]
["bitfinex-derivatives","SOLF0:USTF0",1725607943282,45.04726208,127.73,127.57,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607943492,45.04726208,127.73,127.49,226.03029092]
["bitfinex-derivatives","SOLF0:USTF0",1725607943493,45.04726208,127.73,127.6,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607943795,0.05726208,127.73,127.6,48.92324606]
["bitfinex-derivatives","SOLF0:USTF0",1725607943985,0.05726208,127.73,127.63,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607944191,0.28804617,127.76,127.65,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607944382,1.6641,127.77,127.66,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725607944585,0.05251931,127.72,127.69,0.05335885]
["bitfinex-derivatives","SOLF0:USTF0",1725607944790,0.287987,127.8,127.69,3.87925264]
["bitfinex-derivatives","SOLF0:USTF0",1725607944986,3.9137,127.78,127.72,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725607945183,4.6782,127.81,127.71,3.8247184]
["bitfinex-derivatives","SOLF0:USTF0",1725607945394,0.28795897,127.8,127.68,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607945590,3.9143,127.76,127.7,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725607945790,3.9143,127.76,127.7,7.88695033]
["bitfinex-derivatives","SOLF0:USTF0",1725607945988,0.05726501,127.74,127.72,0.05501152]
["bitfinex-derivatives","SOLF0:USTF0",1725607946283,3.9139,127.77,127.7,3.95557846]
["bitfinex-derivatives","SOLF0:USTF0",1725607946485,0.05929476,127.74,127.67,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725607946882,0.05929476,127.74,127.72,0.05001314]
["bitfinex-derivatives","SOLF0:USTF0",1725607947082,0.05929476,127.74,127.72,0.05895945]
["bitfinex-derivatives","SOLF0:USTF0",1725607947283,44.99,127.83,127.72,0.05895945]
["bitfinex-derivatives","SOLF0:USTF0",1725607947483,0.28794103,127.82,127.7,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607947689,44.99,127.85,127.73,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607947888,0.28787927,127.84,127.74,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1725607948080,2.3846,127.87,127.74,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1725607948081,0.28787927,127.86,127.75,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607948280,0.28783981,127.85,127.75,48.815953]
["bitfinex-derivatives","SOLF0:USTF0",1725607948485,275.3659,127.9,127.75,48.815953]
["bitfinex-derivatives","SOLF0:USTF0",1725607948486,0.28781607,127.86,127.75,48.815953]
["bitfinex-derivatives","SOLF0:USTF0",1725607948689,275.3659,127.9,127.75,48.815953]
["bitfinex-derivatives","SOLF0:USTF0",1725607948991,0.28779299,127.89,127.79,3.96340446]
["bitfinex-derivatives","SOLF0:USTF0",1725607949195,0.05839784,127.81,127.79,0.05040446]
["bitfinex-derivatives","SOLF0:USTF0",1725607949486,0.05839784,127.81,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725607949685,3.9116,127.85,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725607949887,0.05615012,127.81,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725607950091,0.28782365,127.89,127.79,0.05451887]
["bitfinex-derivatives","SOLF0:USTF0",1725607950696,0.28777336,127.88,127.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725607950994,44.99,127.9,127.78,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607951189,0.28778356,127.89,127.78,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607951489,2.3846,127.92,127.83,0.05770639]
["bitfinex-derivatives","SOLF0:USTF0",1725607951490,0.0575672,127.85,127.83,0.05770639]
["bitfinex-derivatives","SOLF0:USTF0",1725607951798,0.28770866,127.91,127.83,0.05770639]
["bitfinex-derivatives","SOLF0:USTF0",1725607951992,101.18136646,127.94,127.83,45.04770639]
["bitfinex-derivatives","SOLF0:USTF0",1725607952188,0.28768387,127.93,127.84,3.90545339]
["bitfinex-derivatives","SOLF0:USTF0",1725607952387,0.28768387,127.93,127.8,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607952988,45.27768387,127.93,127.85,0.05687134]
["bitfinex-derivatives","SOLF0:USTF0",1725607953193,44.99,127.9,127.85,0.05687134]
["bitfinex-derivatives","SOLF0:USTF0",1725607953592,0.28774865,127.89,127.85,0.05687134]
["bitfinex-derivatives","SOLF0:USTF0",1725607953895,0.28774865,127.89,127.76,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725607954489,0.28774865,127.89,127.86,0.05724142]
["bitfinex-derivatives","SOLF0:USTF0",1725607954792,0.28774865,127.89,127.76,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725607955197,3.9107,127.88,127.83,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725607955388,44.99,127.93,127.84,0.0552315]
["bitfinex-derivatives","SOLF0:USTF0",1725607955595,0.28772148,127.92,127.87,0.05952435]
["bitfinex-derivatives","SOLF0:USTF0",1725607955796,0.28772148,127.92,127.88,0.05242001]
["bitfinex-derivatives","SOLF0:USTF0",1725607956003,44.99,127.9,127.77,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725607956203,2.63842148,127.89,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725607956395,0.28772148,127.88,127.8,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725607956700,44.99,127.81,127.67,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607956903,44.99,127.81,127.73,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725607957085,44.99,127.81,127.72,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725607957293,44.99,127.81,127.73,3.96432429]
["bitfinex-derivatives","SOLF0:USTF0",1725607957592,0.05835757,127.78,127.76,0.05727326]
["bitfinex-derivatives","SOLF0:USTF0",1725607958092,3.97215757,127.78,127.76,0.05727326]
["bitfinex-derivatives","SOLF0:USTF0",1725607958498,3.9138,127.77,127.76,0.05727326]
["bitfinex-derivatives","SOLF0:USTF0",1725607959595,3.97205757,127.78,127.76,0.05727326]
["bitfinex-derivatives","SOLF0:USTF0",1725607959790,0.05835757,127.78,127.76,0.05727326]
["bitfinex-derivatives","SOLF0:USTF0",1725607959986,3.9138,127.77,127.76,0.05727326]
["bitfinex-derivatives","SOLF0:USTF0",1725607961696,3.9138,127.77,127.68,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725607961697,44.99,127.79,127.69,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725607961896,44.99,127.76,127.69,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725607962092,44.99,127.76,127.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725607962497,44.99,127.76,127.65,4.00706593]
["bitfinex-derivatives","SOLF0:USTF0",1725607962697,0.05458954,127.72,127.69,0.05513343]
["bitfinex-derivatives","SOLF0:USTF0",1725607962898,0.05458954,127.72,127.69,3.97143343]
["bitfinex-derivatives","SOLF0:USTF0",1725607963100,0.05458954,127.72,127.69,0.05513343]
["bitfinex-derivatives","SOLF0:USTF0",1725607964896,3.96998954,127.72,127.69,0.05513343]
["bitfinex-derivatives","SOLF0:USTF0",1725607966400,0.05458954,127.72,127.69,3.97143343]
["bitfinex-derivatives","SOLF0:USTF0",1725607966601,0.05458954,127.72,127.69,0.05513343]
["bitfinex-derivatives","SOLF0:USTF0",1725607967506,3.916,127.7,127.69,0.05513343]
["bitfinex-derivatives","SOLF0:USTF0",1725607968005,3.9169,127.67,127.63,10.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725607968207,3.9169,127.67,127.63,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725607968705,44.99,127.73,127.63,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725607969093,0.05393266,127.69,127.67,0.05643136]
["bitfinex-derivatives","SOLF0:USTF0",1725607969402,0.05393266,127.69,127.67,0.05310225]
["bitfinex-derivatives","SOLF0:USTF0",1725607969403,0.0520547,127.69,127.67,0.05310225]
["bitfinex-derivatives","SOLF0:USTF0",1725607970302,3.9166,127.68,127.67,0.05310225]
["bitfinex-derivatives","SOLF0:USTF0",1725607971208,0.0520547,127.69,127.67,0.05310225]
["bitfinex-derivatives","SOLF0:USTF0",1725607971702,3.9686547,127.69,127.67,0.05310225]
["bitfinex-derivatives","SOLF0:USTF0",1725607971904,0.0520547,127.69,127.67,0.05310225]
["bitfinex-derivatives","SOLF0:USTF0",1725607972496,44.99,127.68,127.5,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1725607972694,6.25415759,127.67,127.56,6.33670982]
["bitfinex-derivatives","SOLF0:USTF0",1725607972903,2.3496,127.67,127.56,6.33670982]
["bitfinex-derivatives","SOLF0:USTF0",1725607973100,3.9179,127.64,127.56,6.33670982]
["bitfinex-derivatives","SOLF0:USTF0",1725607973298,107.99551928,127.7,127.56,6.33670982]
["bitfinex-derivatives","SOLF0:USTF0",1725607973501,107.99551928,127.7,127.62,0.05907278]
["bitfinex-derivatives","SOLF0:USTF0",1725607973701,0.05457205,127.67,127.56,6.33670982]
["bitfinex-derivatives","SOLF0:USTF0",1725607973902,107.99551928,127.7,127.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725607974201,107.99551928,127.7,127.58,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607974202,3.9174,127.66,127.65,0.05459606]
["bitfinex-derivatives","SOLF0:USTF0",1725607974712,0.05274199,127.67,127.65,0.05459606]
["bitfinex-derivatives","SOLF0:USTF0",1725607975710,3.96984199,127.67,127.65,0.05459606]
["bitfinex-derivatives","SOLF0:USTF0",1725607976207,0.05274199,127.67,127.65,0.05459606]
["bitfinex-derivatives","SOLF0:USTF0",1725607977597,2.3719,127.75,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725607978110,2.3719,127.75,127.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725607978607,3.97240799,127.73,127.7,0.05595917]
["bitfinex-derivatives","SOLF0:USTF0",1725607978808,0.05720799,127.73,127.7,0.05595917]
["bitfinex-derivatives","SOLF0:USTF0",1725607979708,3.9157,127.71,127.7,0.05595917]
["bitfinex-derivatives","SOLF0:USTF0",1725607980819,0.05720799,127.73,127.7,0.05595917]
["bitfinex-derivatives","SOLF0:USTF0",1725607981410,3.9157,127.71,127.7,0.05595917]
["bitfinex-derivatives","SOLF0:USTF0",1725607981720,44.99,127.72,127.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725607981918,44.99,127.72,127.62,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725607981919,3.9171,127.67,127.62,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725607982111,44.99,127.72,127.63,3.84011751]
["bitfinex-derivatives","SOLF0:USTF0",1725607982314,44.99,127.74,127.63,3.84011751]
["bitfinex-derivatives","SOLF0:USTF0",1725607982610,2.3719,127.75,127.63,48.98883244]
["bitfinex-derivatives","SOLF0:USTF0",1725607982813,0.28805116,127.74,127.63,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607983015,3.9149,127.74,127.63,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607983322,44.99,127.79,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725607983323,0.06024216,127.7,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725607983517,0.287994,127.78,127.65,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1725607983719,0.287994,127.78,127.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725607984013,0.287994,127.78,127.65,48.9382788]
["bitfinex-derivatives","SOLF0:USTF0",1725607984202,0.2880113,127.77,127.65,48.9382788]
["bitfinex-derivatives","SOLF0:USTF0",1725607984408,0.05972556,127.72,127.7,0.05316871]
["bitfinex-derivatives","SOLF0:USTF0",1725607984605,44.99,127.79,127.65,48.9382788]
["bitfinex-derivatives","SOLF0:USTF0",1725607984809,0.05886359,127.72,127.7,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725607985016,0.05259695,127.72,127.71,0.053666]
["bitfinex-derivatives","SOLF0:USTF0",1725607985314,0.05259695,127.72,127.7,0.05860698]
["bitfinex-derivatives","SOLF0:USTF0",1725607985504,0.05259695,127.72,127.7,0.0498837]
["bitfinex-derivatives","SOLF0:USTF0",1725607985709,3.9157,127.71,127.7,0.0498837]
["bitfinex-derivatives","SOLF0:USTF0",1725607986308,0.05259695,127.72,127.7,0.0498837]
["bitfinex-derivatives","SOLF0:USTF0",1725607988109,2.61627384,127.73,127.62,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725607988417,44.99,127.71,127.62,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725607988807,0.28813704,127.7,127.62,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725607989019,0.05847047,127.67,127.65,0.05884755]
["bitfinex-derivatives","SOLF0:USTF0",1725607989425,3.97557047,127.67,127.65,0.05884755]
["bitfinex-derivatives","SOLF0:USTF0",1725607989623,0.05847047,127.67,127.65,0.05884755]
["bitfinex-derivatives","SOLF0:USTF0",1725607990113,3.9172,127.66,127.65,0.05884755]
["bitfinex-derivatives","SOLF0:USTF0",1725607991113,0.05847047,127.67,127.65,0.05884755]
["bitfinex-derivatives","SOLF0:USTF0",1725607992120,3.97557047,127.67,127.65,0.05884755]
["bitfinex-derivatives","SOLF0:USTF0",1725607992322,0.05847047,127.67,127.65,0.05884755]
["bitfinex-derivatives","SOLF0:USTF0",1725607992818,3.97557047,127.67,127.65,0.05884755]
["bitfinex-derivatives","SOLF0:USTF0",1725607993917,0.05847047,127.67,127.65,0.05884755]
["bitfinex-derivatives","SOLF0:USTF0",1725607995321,0.05847047,127.67,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725607995916,31.2562,127.8,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725607995917,37.63,127.76,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725607996120,37.63,127.78,127.65,37.68884755]
["bitfinex-derivatives","SOLF0:USTF0",1725607996316,3.915,127.74,127.65,37.68884755]
["bitfinex-derivatives","SOLF0:USTF0",1725607996613,4.6807,127.79,127.67,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725607996814,4.6807,127.79,127.68,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725607996815,0.28797725,127.78,127.68,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725607997017,0.05297419,127.74,127.72,0.04968559]
["bitfinex-derivatives","SOLF0:USTF0",1725607997215,0.05829486,127.74,127.72,0.05367059]
["bitfinex-derivatives","SOLF0:USTF0",1725607998121,0.05829486,127.74,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725607998317,3.914,127.77,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725607998520,37.63,127.8,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725607999224,0.05828456,127.78,127.75,0.05639141]
["bitfinex-derivatives","SOLF0:USTF0",1725607999435,0.28791864,127.82,127.72,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725607999622,3.9127,127.81,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725607999819,0.05864131,127.78,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725608000025,0.05864131,127.78,127.75,0.05598112]
["bitfinex-derivatives","SOLF0:USTF0",1725608000935,3.9138,127.77,127.75,0.05598112]
["bitfinex-derivatives","SOLF0:USTF0",1725608001127,0.05864131,127.78,127.75,0.05598112]
["bitfinex-derivatives","SOLF0:USTF0",1725608002231,37.68864131,127.78,127.75,0.05598112]
["bitfinex-derivatives","SOLF0:USTF0",1725608002732,0.05864131,127.78,127.75,0.05598112]
["bitfinex-derivatives","SOLF0:USTF0",1725608003435,3.9141,127.76,127.75,0.05598112]
["bitfinex-derivatives","SOLF0:USTF0",1725608003828,3.914,127.77,127.75,0.05598112]
["bitfinex-derivatives","SOLF0:USTF0",1725608004335,3.9141,127.76,127.75,0.05598112]
["bitfinex-derivatives","SOLF0:USTF0",1725608004935,28.1107,127.84,127.68,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725608004936,2.348,127.84,127.68,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725608005235,37.63,127.78,127.68,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725608005542,3.9146,127.75,127.68,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725608005936,0.0574056,127.73,127.7,0.05083979]
["bitfinex-derivatives","SOLF0:USTF0",1725608006140,0.0574056,127.73,127.7,0.05828431]
["bitfinex-derivatives","SOLF0:USTF0",1725608006436,0.0574056,127.73,127.71,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725608006632,0.0574056,127.73,127.71,3.82969516]
["bitfinex-derivatives","SOLF0:USTF0",1725608006839,3.9133,127.79,127.73,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725608007027,3.9133,127.79,127.71,3.82969516]
["bitfinex-derivatives","SOLF0:USTF0",1725608007028,37.63,127.81,127.72,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1725608007629,37.63,127.81,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725608007836,0.05556163,127.78,127.76,0.05006808]
["bitfinex-derivatives","SOLF0:USTF0",1725608008237,37.63,127.78,127.68,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725608008946,37.63,127.81,127.68,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725608009132,3.9135,127.78,127.68,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725608009338,0.05055289,127.76,127.73,0.05846289]
["bitfinex-derivatives","SOLF0:USTF0",1725608009537,0.05055289,127.76,127.71,3.84828579]
["bitfinex-derivatives","SOLF0:USTF0",1725608009745,0.05055289,127.76,127.73,3.97213249]
["bitfinex-derivatives","SOLF0:USTF0",1725608009937,0.05348222,127.76,127.73,0.05733249]
["bitfinex-derivatives","SOLF0:USTF0",1725608010531,0.05348222,127.76,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725608011537,3.94597306,127.86,127.74,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725608011538,3.9128,127.81,127.74,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725608011739,41.57597306,127.86,127.74,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725608011944,37.91783681,127.83,127.74,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725608012141,3.9132,127.8,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725608012340,37.63,127.83,127.75,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725608012749,3.96855374,127.8,127.78,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1725608012934,0.05545374,127.8,127.78,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1725608013940,3.9132,127.79,127.78,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1725608014445,0.05545374,127.8,127.78,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1725608014650,3.96845374,127.8,127.78,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1725608014840,0.05545374,127.8,127.78,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1725608016944,0.05545374,127.8,127.78,3.97157932]
["bitfinex-derivatives","SOLF0:USTF0",1725608017147,0.05545374,127.8,127.78,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1725608023653,3.96845374,127.8,127.78,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1725608023858,0.05545374,127.8,127.78,0.05807932]
["bitfinex-derivatives","SOLF0:USTF0",1725608024065,0.05545374,127.8,127.72,3.88666682]
["bitfinex-derivatives","SOLF0:USTF0",1725608024244,3.9143,127.76,127.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725608024451,8.49642683,127.8,127.71,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725608024747,2.3042,127.8,127.71,3.89845431]
["bitfinex-derivatives","SOLF0:USTF0",1725608024952,2.3042,127.8,127.72,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725608025153,2.3042,127.8,127.72,41.55317401]
["bitfinex-derivatives","SOLF0:USTF0",1725608025352,2.3341,127.84,127.72,41.55317401]
["bitfinex-derivatives","SOLF0:USTF0",1725608025546,0.05432654,127.77,127.75,0.05103869]
["bitfinex-derivatives","SOLF0:USTF0",1725608025851,0.05898374,127.77,127.75,0.05855576]
["bitfinex-derivatives","SOLF0:USTF0",1725608026652,0.05898374,127.77,127.75,2.43895576]
["bitfinex-derivatives","SOLF0:USTF0",1725608026955,2.3764,127.85,127.75,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725608027148,0.28782401,127.84,127.75,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1725608027352,3.9125,127.82,127.78,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725608027854,3.9125,127.82,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725608028053,0.05791677,127.81,127.79,0.05762615]
["bitfinex-derivatives","SOLF0:USTF0",1725608028349,0.05791677,127.81,127.79,3.97082615]
["bitfinex-derivatives","SOLF0:USTF0",1725608028954,0.05791677,127.81,127.79,0.05762615]
["bitfinex-derivatives","SOLF0:USTF0",1725608029155,0.05791677,127.81,127.79,3.8786501]
["bitfinex-derivatives","SOLF0:USTF0",1725608029559,0.05791677,127.81,127.79,0.05762615]
["bitfinex-derivatives","SOLF0:USTF0",1725608029951,2.2718,127.89,127.79,41.69304583]
["bitfinex-derivatives","SOLF0:USTF0",1725608030150,103.19539167,127.9,127.82,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725608030348,0.28770356,127.89,127.8,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725608030650,0.28770356,127.89,127.8,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725608030860,3.9116,127.85,127.83,0.05497847]
["bitfinex-derivatives","SOLF0:USTF0",1725608031046,0.0426774,127.86,127.83,0.05497847]
["bitfinex-derivatives","SOLF0:USTF0",1725608031247,3.9538774,127.86,127.83,0.05497847]
["bitfinex-derivatives","SOLF0:USTF0",1725608031659,0.0426774,127.86,127.83,0.05497847]
["bitfinex-derivatives","SOLF0:USTF0",1725608031851,3.9117,127.84,127.75,42.437]
["bitfinex-derivatives","SOLF0:USTF0",1725608032052,2.3437,127.85,127.75,42.437]
["bitfinex-derivatives","SOLF0:USTF0",1725608032557,3.9121,127.83,127.75,42.437]
["bitfinex-derivatives","SOLF0:USTF0",1725608032860,2.3437,127.85,127.75,42.437]
["bitfinex-derivatives","SOLF0:USTF0",1725608033066,0.05639721,127.81,127.79,0.0528914]
["bitfinex-derivatives","SOLF0:USTF0",1725608033365,0.05639721,127.81,127.79,3.9659914]
["bitfinex-derivatives","SOLF0:USTF0",1725608034052,0.05639721,127.81,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725608038657,0.05639721,127.81,127.79,3.9659914]
["bitfinex-derivatives","SOLF0:USTF0",1725608038853,0.05639721,127.81,127.79,0.0528914]
["bitfinex-derivatives","SOLF0:USTF0",1725608039056,0.05639721,127.81,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725608040660,0.05639721,127.81,127.79,3.9659914]
["bitfinex-derivatives","SOLF0:USTF0",1725608041068,3.96899721,127.81,127.79,0.0528914]
["bitfinex-derivatives","SOLF0:USTF0",1725608041365,0.05639721,127.81,127.79,0.0528914]
["bitfinex-derivatives","SOLF0:USTF0",1725608041865,0.05639721,127.81,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725608043459,2.3008,127.88,127.83,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725608043765,2.3008,127.88,127.8,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725608043961,2.2537,127.89,127.84,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725608044665,103.19539167,127.9,127.85,0.05338931]
["bitfinex-derivatives","SOLF0:USTF0",1725608044861,0.04125866,127.88,127.85,0.05338931]
["bitfinex-derivatives","SOLF0:USTF0",1725608045457,0.04125866,127.88,127.86,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725608046467,0.04125866,127.88,127.86,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725608046675,0.04125866,127.88,127.86,41.54993043]
["bitfinex-derivatives","SOLF0:USTF0",1725608046972,0.04125866,127.88,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725608047470,3.911,127.87,127.85,0.05338931]
["bitfinex-derivatives","SOLF0:USTF0",1725608047965,3.95175866,127.88,127.85,0.05338931]
["bitfinex-derivatives","SOLF0:USTF0",1725608048373,0.04125866,127.88,127.85,0.05338931]
["bitfinex-derivatives","SOLF0:USTF0",1725608048680,0.04125866,127.88,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725608050067,0.04125866,127.88,127.86,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725608050569,0.04125866,127.88,127.85,3.96468931]
["bitfinex-derivatives","SOLF0:USTF0",1725608050963,0.04125866,127.88,127.85,0.05338931]
["bitfinex-derivatives","SOLF0:USTF0",1725608051169,0.04125866,127.88,127.85,3.96458931]
["bitfinex-derivatives","SOLF0:USTF0",1725608051367,0.04125866,127.88,127.85,0.05338931]
["bitfinex-derivatives","SOLF0:USTF0",1725608051760,0.04125866,127.88,127.86,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725608051962,0.04125866,127.88,127.85,0.05338931]
["bitfinex-derivatives","SOLF0:USTF0",1725608052167,0.04125866,127.88,127.86,3.84854802]
["bitfinex-derivatives","SOLF0:USTF0",1725608052565,0.04125866,127.88,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725608054073,3.9091,127.93,127.86,41.4196724]
["bitfinex-derivatives","SOLF0:USTF0",1725608054265,2.236,127.96,127.88,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725608054465,108.82355618,127.97,127.92,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725608054775,106.60955618,127.97,127.92,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725608054975,4.8652,128.0,127.93,0.05574369]
["bitfinex-derivatives","SOLF0:USTF0",1725608055671,4.8652,128.0,127.95,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725608055865,4.8652,128.0,127.96,0.0531036]
["bitfinex-derivatives","SOLF0:USTF0",1725608056065,3.9069,128.0,127.96,0.0531036]
["bitfinex-derivatives","SOLF0:USTF0",1725608056373,2.3167,128.02,127.96,0.0531036]
["bitfinex-derivatives","SOLF0:USTF0",1725608056573,3.9069,128.0,127.96,0.0531036]
["bitfinex-derivatives","SOLF0:USTF0",1725608057273,2.3167,128.02,127.96,0.0531036]
["bitfinex-derivatives","SOLF0:USTF0",1725608057274,3.9073,127.99,127.96,0.0531036]
["bitfinex-derivatives","SOLF0:USTF0",1725608057975,3.9068,128.0,127.96,0.0531036]
["bitfinex-derivatives","SOLF0:USTF0",1725608058369,3.9065,128.01,127.96,3.9611036]
["bitfinex-derivatives","SOLF0:USTF0",1725608058572,3.9065,128.01,127.97,0.05348417]
["bitfinex-derivatives","SOLF0:USTF0",1725608058971,3.9063,128.02,127.97,0.05348417]
["bitfinex-derivatives","SOLF0:USTF0",1725608059173,37.55,128.03,127.97,0.05348417]
["bitfinex-derivatives","SOLF0:USTF0",1725608059972,3.9062,128.02,127.97,0.05348417]
["bitfinex-derivatives","SOLF0:USTF0",1725608060172,4.6562,128.04,127.97,0.05348417]
["bitfinex-derivatives","SOLF0:USTF0",1725608060979,37.83739898,128.03,127.97,0.05348417]
["bitfinex-derivatives","SOLF0:USTF0",1725608061171,37.55,128.03,127.97,0.05348417]
["bitfinex-derivatives","SOLF0:USTF0",1725608061372,3.907,128.0,127.97,0.05348417]
["bitfinex-derivatives","SOLF0:USTF0",1725608061775,3.9071,127.99,127.97,0.05348417]
["bitfinex-derivatives","SOLF0:USTF0",1725608062174,4.6562,128.04,127.97,0.05348417]
["bitfinex-derivatives","SOLF0:USTF0",1725608062379,3.9067,128.01,127.97,0.05348417]
["bitfinex-derivatives","SOLF0:USTF0",1725608062682,4.6562,128.04,127.97,0.05348417]
["bitfinex-derivatives","SOLF0:USTF0",1725608062984,3.9062,128.02,127.97,0.05348417]
["bitfinex-derivatives","SOLF0:USTF0",1725608063378,4.6562,128.04,127.97,0.05348417]
["bitfinex-derivatives","SOLF0:USTF0",1725608064485,2.3675,128.07,127.98,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725608064687,4.7966,128.07,128.01,0.05952608]
["bitfinex-derivatives","SOLF0:USTF0",1725608064877,3.9058,128.04,128.01,0.05952608]
["bitfinex-derivatives","SOLF0:USTF0",1725608065784,3.9059,128.03,128.01,0.05952608]
["bitfinex-derivatives","SOLF0:USTF0",1725608066980,3.9057,128.04,128.01,0.05952608]
["bitfinex-derivatives","SOLF0:USTF0",1725608067287,4.7966,128.07,128.01,0.05952608]
["bitfinex-derivatives","SOLF0:USTF0",1725608067583,3.9057,128.04,128.01,0.05952608]
["bitfinex-derivatives","SOLF0:USTF0",1725608068476,4.7966,128.07,128.01,0.05952608]
["bitfinex-derivatives","SOLF0:USTF0",1725608069483,34.8066,128.07,128.01,0.05952608]
["bitfinex-derivatives","SOLF0:USTF0",1725608069679,3.9062,128.02,128.01,0.05952608]
["bitfinex-derivatives","SOLF0:USTF0",1725608069885,30.01,128.05,127.96,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725608070094,3.907,128.0,127.96,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725608070980,0.05842208,127.99,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608071580,3.96572208,127.99,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608071979,0.05842208,127.99,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608072382,0.05842208,127.99,127.97,3.96389365]
["bitfinex-derivatives","SOLF0:USTF0",1725608072787,0.05842208,127.99,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608073184,0.05842208,127.99,127.98,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725608073585,0.05842208,127.99,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608074989,0.05842208,127.99,127.97,3.96369365]
["bitfinex-derivatives","SOLF0:USTF0",1725608075288,0.05842208,127.99,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608075491,3.96552208,127.99,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608075787,0.05842208,127.99,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608075989,3.96572208,127.99,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608076389,0.05842208,127.99,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608077887,3.96562208,127.99,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608078793,3.9074,127.98,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608079087,0.05842208,127.99,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608079686,3.96562208,127.99,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608080287,3.9074,127.98,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608080890,3.96572208,127.99,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608081082,0.05842208,127.99,127.97,0.05619365]
["bitfinex-derivatives","SOLF0:USTF0",1725608081491,0.05842208,127.99,127.98,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725608081687,0.05842208,127.99,127.98,33.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725608081887,4.7966,128.07,127.98,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725608082693,3.9062,128.03,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725608082895,4.7966,128.07,128.0,0.05637522]
["bitfinex-derivatives","SOLF0:USTF0",1725608083398,3.906,128.03,128.0,0.05637522]
["bitfinex-derivatives","SOLF0:USTF0",1725608084191,3.9062,128.02,128.0,0.05637522]
["bitfinex-derivatives","SOLF0:USTF0",1725608084394,34.8066,128.07,128.0,0.05637522]
["bitfinex-derivatives","SOLF0:USTF0",1725608084596,3.9065,128.01,128.0,0.05637522]
["bitfinex-derivatives","SOLF0:USTF0",1725608085608,3.85237019,128.03,127.93,3.88944945]
["bitfinex-derivatives","SOLF0:USTF0",1725608085798,3.85237019,128.03,127.92,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725608085994,3.85237019,128.03,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725608086196,3.907,128.0,127.95,7.82090225]
["bitfinex-derivatives","SOLF0:USTF0",1725608086394,3.85237019,128.03,127.92,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725608086595,4.7966,128.07,127.96,0.05275976]
["bitfinex-derivatives","SOLF0:USTF0",1725608086596,0.05404166,127.99,127.96,0.05275976]
["bitfinex-derivatives","SOLF0:USTF0",1725608086795,3.9076,127.98,127.96,0.05265774]
["bitfinex-derivatives","SOLF0:USTF0",1725608087293,0.05098053,127.99,127.96,0.05265774]
["bitfinex-derivatives","SOLF0:USTF0",1725608088095,3.95828053,127.99,127.96,0.05265774]
["bitfinex-derivatives","SOLF0:USTF0",1725608088292,0.05098053,127.99,127.96,0.05265774]
["bitfinex-derivatives","SOLF0:USTF0",1725608089203,0.05098053,127.99,127.96,3.96065774]
["bitfinex-derivatives","SOLF0:USTF0",1725608089797,0.05098053,127.99,127.96,0.05265774]
["bitfinex-derivatives","SOLF0:USTF0",1725608090103,3.9077,127.97,127.96,0.05265774]
["bitfinex-derivatives","SOLF0:USTF0",1725608090303,30.01,127.98,127.9,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725608090505,30.01,127.96,127.84,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725608090702,2.3713,127.95,127.84,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725608090904,2.3713,127.95,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725608091303,3.9091,127.93,127.86,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725608091505,3.9091,127.93,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725608091811,3.9093,127.92,127.9,0.05328492]
["bitfinex-derivatives","SOLF0:USTF0",1725608092210,0.05120055,127.93,127.9,0.05328492]
["bitfinex-derivatives","SOLF0:USTF0",1725608093397,3.96020055,127.93,127.9,0.05328492]
["bitfinex-derivatives","SOLF0:USTF0",1725608093799,3.96020055,127.93,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725608093800,0.05120055,127.93,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725608095711,0.05120055,127.93,127.9,0.05328492]
["bitfinex-derivatives","SOLF0:USTF0",1725608095712,3.96010055,127.93,127.9,0.05328492]
["bitfinex-derivatives","SOLF0:USTF0",1725608096012,0.05120055,127.93,127.9,0.05328492]
["bitfinex-derivatives","SOLF0:USTF0",1725608097118,2.46660055,127.93,127.9,0.05328492]
["bitfinex-derivatives","SOLF0:USTF0",1725608097811,30.01,127.92,127.81,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725608098012,30.01,127.91,127.81,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725608098213,32.4428,127.91,127.81,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1725608098420,2.4328,127.91,127.82,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725608098622,0.0581716,127.88,127.85,0.05849551]
["bitfinex-derivatives","SOLF0:USTF0",1725608099016,3.9687716,127.88,127.85,0.05849551]
["bitfinex-derivatives","SOLF0:USTF0",1725608099922,3.9108,127.87,127.85,0.05849551]
["bitfinex-derivatives","SOLF0:USTF0",1725608100715,0.0581716,127.88,127.85,0.05849551]
["bitfinex-derivatives","SOLF0:USTF0",1725608101319,0.0581716,127.88,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725608101721,2.3163,127.95,127.89,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725608101923,6.2247,127.95,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725608102119,3.9084,127.95,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725608102318,2.3009,127.99,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725608102622,2.3009,127.99,127.89,39.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725608102824,4.7355,127.99,127.89,39.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725608103328,4.7355,127.99,127.87,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725608103529,4.7355,127.99,127.94,0.05196254]
["bitfinex-derivatives","SOLF0:USTF0",1725608103530,0.28748571,127.98,127.94,0.05196254]
["bitfinex-derivatives","SOLF0:USTF0",1725608103721,0.0572488,127.96,127.94,0.05196254]
["bitfinex-derivatives","SOLF0:USTF0",1725608103920,3.9083,127.95,127.94,0.05196254]
["bitfinex-derivatives","SOLF0:USTF0",1725608104328,0.0572488,127.96,127.94,0.05196254]
["bitfinex-derivatives","SOLF0:USTF0",1725608105426,0.0572488,127.96,127.94,3.96056254]
["bitfinex-derivatives","SOLF0:USTF0",1725608106021,0.0572488,127.96,127.94,0.05196254]
["bitfinex-derivatives","SOLF0:USTF0",1725608106518,0.0572488,127.96,127.94,3.96036254]
["bitfinex-derivatives","SOLF0:USTF0",1725608107020,0.0572488,127.96,127.94,0.05196254]
["bitfinex-derivatives","SOLF0:USTF0",1725608108125,0.0572488,127.96,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725608108330,0.0572488,127.96,127.94,0.05196254]
["bitfinex-derivatives","SOLF0:USTF0",1725608109222,0.0572488,127.96,127.94,3.96046254]
["bitfinex-derivatives","SOLF0:USTF0",1725608109629,0.0572488,127.96,127.94,0.05196254]
["bitfinex-derivatives","SOLF0:USTF0",1725608109934,3.9083,127.95,127.94,0.05196254]
["bitfinex-derivatives","SOLF0:USTF0",1725608110525,3.9083,127.95,127.89,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725608110526,3.909,127.93,127.89,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725608111123,37.56,127.97,127.89,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725608111327,0.05537159,127.94,127.92,0.05745328]
["bitfinex-derivatives","SOLF0:USTF0",1725608112130,3.9089,127.93,127.92,0.05745328]
["bitfinex-derivatives","SOLF0:USTF0",1725608112524,0.05537159,127.94,127.92,0.05745328]
["bitfinex-derivatives","SOLF0:USTF0",1725608113422,0.05537159,127.94,127.92,3.96665328]
["bitfinex-derivatives","SOLF0:USTF0",1725608113830,0.05537159,127.94,127.92,0.05745328]
["bitfinex-derivatives","SOLF0:USTF0",1725608114635,3.9089,127.93,127.92,0.05745328]
["bitfinex-derivatives","SOLF0:USTF0",1725608115335,3.9101,127.9,127.82,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725608115639,2.2479,127.93,127.83,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725608115837,3.9103,127.89,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725608116139,2.2479,127.93,127.83,6.41320653]
["bitfinex-derivatives","SOLF0:USTF0",1725608116434,0.05790976,127.89,127.87,0.0582884]
["bitfinex-derivatives","SOLF0:USTF0",1725608117935,0.05790976,127.89,127.87,3.9688884]
["bitfinex-derivatives","SOLF0:USTF0",1725608118131,0.05790976,127.89,127.87,0.0582884]
["bitfinex-derivatives","SOLF0:USTF0",1725608118532,0.05790976,127.89,127.87,3.9688884]
["bitfinex-derivatives","SOLF0:USTF0",1725608118939,0.05790976,127.89,127.88,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725608119629,0.05790976,127.89,127.87,3.9689884]
["bitfinex-derivatives","SOLF0:USTF0",1725608119835,0.05790976,127.89,127.87,0.0582884]
["bitfinex-derivatives","SOLF0:USTF0",1725608120042,0.05790976,127.89,127.87,3.9687884]
["bitfinex-derivatives","SOLF0:USTF0",1725608121052,0.05790976,127.89,127.87,0.0582884]
["bitfinex-derivatives","SOLF0:USTF0",1725608121340,3.9105,127.88,127.87,0.0582884]
["bitfinex-derivatives","SOLF0:USTF0",1725608122344,3.96820976,127.89,127.87,0.0582884]
["bitfinex-derivatives","SOLF0:USTF0",1725608122538,0.05790976,127.89,127.87,0.0582884]
["bitfinex-derivatives","SOLF0:USTF0",1725608123941,0.05790976,127.89,127.87,3.9688884]
["bitfinex-derivatives","SOLF0:USTF0",1725608124331,0.05790976,127.89,127.87,0.0582884]
["bitfinex-derivatives","SOLF0:USTF0",1725608124528,0.05790976,127.89,127.88,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725608126442,0.05790976,127.89,127.88,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1725608127644,2.386,127.96,127.88,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725608128037,3.9086,127.95,127.88,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725608128238,228.0,128.06,127.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725608128445,2.3521,128.04,127.91,41.45066614]
["bitfinex-derivatives","SOLF0:USTF0",1725608128641,3.907,128.0,127.91,41.45066614]
["bitfinex-derivatives","SOLF0:USTF0",1725608128847,0.06020196,127.97,127.94,0.05150515]
["bitfinex-derivatives","SOLF0:USTF0",1725608129043,0.05207753,127.97,127.94,0.0497347]
["bitfinex-derivatives","SOLF0:USTF0",1725608130337,0.05207753,127.97,127.94,3.9582347]
["bitfinex-derivatives","SOLF0:USTF0",1725608130845,0.05207753,127.97,127.95,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725608131843,0.05207753,127.97,127.94,3.9583347]
["bitfinex-derivatives","SOLF0:USTF0",1725608133244,0.05207753,127.97,127.94,0.0497347]
["bitfinex-derivatives","SOLF0:USTF0",1725608135047,0.05207753,127.97,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725608135356,0.05207753,127.97,127.94,0.0497347]
["bitfinex-derivatives","SOLF0:USTF0",1725608135546,0.05207753,127.97,127.94,3.9581347]
["bitfinex-derivatives","SOLF0:USTF0",1725608135854,0.05207753,127.97,127.94,0.0497347]
["bitfinex-derivatives","SOLF0:USTF0",1725608136043,3.9083,127.95,127.94,0.0497347]
["bitfinex-derivatives","SOLF0:USTF0",1725608136239,3.98906974,127.96,127.87,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725608136443,2.3321,127.96,127.87,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725608136641,3.9096,127.91,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725608136851,37.56,127.93,127.84,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725608137052,3.91,127.9,127.86,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725608137260,0.05088415,127.89,127.87,0.05113906]
["bitfinex-derivatives","SOLF0:USTF0",1725608137754,3.9105,127.88,127.87,0.05113906]
["bitfinex-derivatives","SOLF0:USTF0",1725608139156,3.9111,127.86,127.82,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725608139354,3.9111,127.86,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725608139560,37.56,127.87,127.8,3.91057721]
["bitfinex-derivatives","SOLF0:USTF0",1725608139762,41.52495599,127.87,127.8,3.91057721]
["bitfinex-derivatives","SOLF0:USTF0",1725608139960,37.56,127.87,127.77,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1725608140158,0.28776129,127.86,127.77,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1725608140364,0.0563699,127.83,127.81,0.05864931]
["bitfinex-derivatives","SOLF0:USTF0",1725608144865,0.0563699,127.83,127.81,3.97114931]
["bitfinex-derivatives","SOLF0:USTF0",1725608145059,0.0563699,127.83,127.81,0.05864931]
["bitfinex-derivatives","SOLF0:USTF0",1725608145470,3.9123,127.82,127.81,0.05864931]
["bitfinex-derivatives","SOLF0:USTF0",1725608146258,3.9684699,127.83,127.81,0.05864931]
["bitfinex-derivatives","SOLF0:USTF0",1725608149362,3.9123,127.82,127.81,0.05864931]
["bitfinex-derivatives","SOLF0:USTF0",1725608151869,0.0563699,127.83,127.81,0.05864931]
["bitfinex-derivatives","SOLF0:USTF0",1725608152676,3.9685699,127.83,127.81,0.05864931]
["bitfinex-derivatives","SOLF0:USTF0",1725608153063,3.9123,127.82,127.81,0.05864931]
["bitfinex-derivatives","SOLF0:USTF0",1725608153977,3.9128,127.81,127.76,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725608154171,3.9128,127.81,127.75,2.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725608154474,37.56,127.84,127.77,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725608154674,37.56,127.82,127.69,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725608154870,37.56,127.8,127.7,6.21143428]
["bitfinex-derivatives","SOLF0:USTF0",1725608155170,0.05877423,127.76,127.74,0.05081804]
["bitfinex-derivatives","SOLF0:USTF0",1725608156170,3.9144,127.75,127.74,0.05081804]
["bitfinex-derivatives","SOLF0:USTF0",1725608157080,3.97297423,127.76,127.74,0.05081804]
["bitfinex-derivatives","SOLF0:USTF0",1725608160280,3.9151,127.73,127.69,3.96399714]
["bitfinex-derivatives","SOLF0:USTF0",1725608160473,3.9151,127.73,127.65,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725608160669,37.56,127.75,127.66,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725608160874,3.9155,127.72,127.65,6.08707077]
["bitfinex-derivatives","SOLF0:USTF0",1725608161073,3.9155,127.72,127.65,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725608161275,0.05082996,127.7,127.67,0.05699874]
["bitfinex-derivatives","SOLF0:USTF0",1725608161480,0.05841209,127.7,127.67,0.05184098]
["bitfinex-derivatives","SOLF0:USTF0",1725608161877,0.05841209,127.7,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725608162377,3.9149,127.74,127.7,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725608163182,2.3781,127.76,127.69,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725608163477,0.05278313,127.74,127.71,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1725608163682,3.9152,127.73,127.71,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1725608164184,3.96758313,127.74,127.71,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1725608164584,0.05278313,127.74,127.71,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1725608164779,3.9154,127.72,127.71,0.04954184]
["bitfinex-derivatives","SOLF0:USTF0",1725608166373,3.89088532,127.72,127.65,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725608166581,37.56,127.73,127.65,6.0901024]
["bitfinex-derivatives","SOLF0:USTF0",1725608166776,3.9165,127.69,127.65,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1725608166973,39.9121,127.75,127.65,6.10728301]
["bitfinex-derivatives","SOLF0:USTF0",1725608167372,3.97172135,127.71,127.69,0.05172028]
["bitfinex-derivatives","SOLF0:USTF0",1725608167787,0.05602135,127.71,127.69,0.05172028]
["bitfinex-derivatives","SOLF0:USTF0",1725608168181,0.05602135,127.71,127.62,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725608168485,3.86615996,127.72,127.63,3.82815271]
["bitfinex-derivatives","SOLF0:USTF0",1725608168680,3.9166,127.68,127.64,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725608169188,3.9166,127.68,127.63,3.90416721]
["bitfinex-derivatives","SOLF0:USTF0",1725608169189,0.05502556,127.67,127.65,0.05676874]
["bitfinex-derivatives","SOLF0:USTF0",1725608171285,0.05502556,127.67,127.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725608171485,0.05502556,127.67,127.65,0.05676874]
["bitfinex-derivatives","SOLF0:USTF0",1725608172192,3.9172,127.66,127.65,0.05676874]
["bitfinex-derivatives","SOLF0:USTF0",1725608174090,0.05502556,127.67,127.47,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1725608174291,3.92028538,127.66,127.56,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725608174589,3.9172,127.66,127.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725608174795,43.88739276,127.68,127.57,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725608174988,43.88739276,127.68,127.6,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725608175299,0.05458111,127.65,127.63,0.05998415]
["bitfinex-derivatives","SOLF0:USTF0",1725608175491,0.05458111,127.65,127.57,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725608175691,43.88739276,127.68,127.57,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725608175892,6.32739276,127.68,127.57,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725608176088,6.32739276,127.68,127.6,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725608176299,3.9173,127.66,127.57,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725608176488,0.05210158,127.63,127.6,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1725608176688,0.05210158,127.63,127.6,3.88354835]
["bitfinex-derivatives","SOLF0:USTF0",1725608177293,0.05210158,127.63,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725608177800,0.05210158,127.63,127.6,3.88354835]
["bitfinex-derivatives","SOLF0:USTF0",1725608178495,3.97020158,127.63,127.6,3.88354835]
["bitfinex-derivatives","SOLF0:USTF0",1725608178695,0.05210158,127.63,127.6,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1725608179097,0.05210158,127.63,127.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725608179298,0.05210158,127.63,127.6,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1725608179689,0.05210158,127.63,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725608180402,0.05210158,127.63,127.61,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725608180601,0.05210158,127.63,127.6,2.37039522]
["bitfinex-derivatives","SOLF0:USTF0",1725608181195,0.05210158,127.63,127.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725608181396,0.05210158,127.63,127.6,2.37039522]
["bitfinex-derivatives","SOLF0:USTF0",1725608181595,0.05210158,127.63,127.6,6.34751338]
["bitfinex-derivatives","SOLF0:USTF0",1725608182800,3.97040158,127.63,127.6,6.28929522]
["bitfinex-derivatives","SOLF0:USTF0",1725608183008,3.97040158,127.63,127.6,3.97279522]
["bitfinex-derivatives","SOLF0:USTF0",1725608183609,3.9185,127.62,127.6,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1725608183809,0.05210158,127.63,127.6,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1725608184204,0.05210158,127.63,127.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725608184395,0.05210158,127.63,127.6,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1725608185300,3.9187,127.62,127.6,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1725608186804,3.9187,127.61,127.6,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1725608187293,0.05210158,127.63,127.6,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1725608187801,3.9185,127.62,127.6,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1725608191210,3.9187,127.61,127.6,0.05389522]
["bitfinex-derivatives","SOLF0:USTF0",1725608192406,2.2155,127.62,127.53,9.41809407]
["bitfinex-derivatives","SOLF0:USTF0",1725608192611,37.56,127.61,127.53,9.41809407]
["bitfinex-derivatives","SOLF0:USTF0",1725608192807,3.9195,127.59,127.54,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725608193009,2.2155,127.62,127.53,9.41809407]
["bitfinex-derivatives","SOLF0:USTF0",1725608193310,0.05121545,127.59,127.56,0.0503105]
["bitfinex-derivatives","SOLF0:USTF0",1725608193502,0.05961645,127.59,127.58,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725608195499,0.05961645,127.59,127.57,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725608196009,0.05961645,127.59,127.56,0.05628332]
["bitfinex-derivatives","SOLF0:USTF0",1725608196303,0.05961645,127.59,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725608196509,4.4888,127.67,127.57,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725608196710,4.4888,127.67,127.58,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725608196906,3.9183,127.63,127.6,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725608197506,0.05590725,127.63,127.6,3.9749109]
["bitfinex-derivatives","SOLF0:USTF0",1725608198215,0.05590725,127.63,127.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725608199313,0.05590725,127.63,127.6,3.9751109]
["bitfinex-derivatives","SOLF0:USTF0",1725608199615,0.05590725,127.63,127.6,0.0561109]
["bitfinex-derivatives","SOLF0:USTF0",1725608199809,0.05590725,127.63,127.6,3.9750109]
["bitfinex-derivatives","SOLF0:USTF0",1725608200712,0.05590725,127.63,127.6,0.0561109]
["bitfinex-derivatives","SOLF0:USTF0",1725608200917,0.05590725,127.63,127.61,3.93579797]
["bitfinex-derivatives","SOLF0:USTF0",1725608201306,0.05590725,127.63,127.62,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725608201714,3.97400725,127.63,127.6,0.0561109]
["bitfinex-derivatives","SOLF0:USTF0",1725608201919,0.05590725,127.63,127.6,0.0561109]
["bitfinex-derivatives","SOLF0:USTF0",1725608202416,3.97430725,127.63,127.6,0.0561109]
["bitfinex-derivatives","SOLF0:USTF0",1725608202719,0.05590725,127.63,127.6,0.0561109]
["bitfinex-derivatives","SOLF0:USTF0",1725608203523,4.5714,127.63,127.53,11.70619407]
["bitfinex-derivatives","SOLF0:USTF0",1725608203721,42.1314,127.63,127.53,11.70619407]
["bitfinex-derivatives","SOLF0:USTF0",1725608204016,3.9194,127.59,127.55,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725608204218,42.1314,127.63,127.53,11.70619407]
["bitfinex-derivatives","SOLF0:USTF0",1725608204412,46.09721915,127.63,127.53,11.70619407]
["bitfinex-derivatives","SOLF0:USTF0",1725608204613,0.05331819,127.59,127.57,0.05089105]
["bitfinex-derivatives","SOLF0:USTF0",1725608206815,0.05331819,127.59,127.58,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725608207815,0.05331819,127.59,127.57,3.97069105]
["bitfinex-derivatives","SOLF0:USTF0",1725608208017,0.05331819,127.59,127.57,0.05089105]
["bitfinex-derivatives","SOLF0:USTF0",1725608208814,0.05331819,127.59,127.57,3.97059105]
["bitfinex-derivatives","SOLF0:USTF0",1725608209015,0.05331819,127.59,127.57,0.05089105]
["bitfinex-derivatives","SOLF0:USTF0",1725608210318,3.97291819,127.59,127.57,0.05089105]
["bitfinex-derivatives","SOLF0:USTF0",1725608211718,3.9196,127.58,127.57,0.05089105]
["bitfinex-derivatives","SOLF0:USTF0",1725608213528,3.9203,127.56,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725608213825,7.1372,127.6,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725608214020,3.9205,127.56,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725608214227,11.03776253,127.6,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725608214228,37.56,127.59,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725608214523,37.56,127.56,127.53,5.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725608215219,0.05597339,127.57,127.55,0.04951568]
["bitfinex-derivatives","SOLF0:USTF0",1725608216222,3.9203,127.56,127.55,0.04951568]
["bitfinex-derivatives","SOLF0:USTF0",1725608216541,0.05597339,127.57,127.55,0.04951568]
["bitfinex-derivatives","SOLF0:USTF0",1725608218336,37.56,127.66,127.55,3.92161724]
["bitfinex-derivatives","SOLF0:USTF0",1725608218530,0.28825835,127.65,127.54,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725608218830,3.9187,127.62,127.55,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725608219131,3.9187,127.62,127.55,3.98016585]
["bitfinex-derivatives","SOLF0:USTF0",1725608219330,37.56,127.66,127.54,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725608219331,0.05071104,127.6,127.57,3.96970834]
["bitfinex-derivatives","SOLF0:USTF0",1725608219626,0.05640879,127.6,127.57,3.97908877]
["bitfinex-derivatives","SOLF0:USTF0",1725608220228,0.05640879,127.6,127.57,2.39138877]
["bitfinex-derivatives","SOLF0:USTF0",1725608221224,0.05640879,127.6,127.57,6.31128877]
["bitfinex-derivatives","SOLF0:USTF0",1725608221421,0.05640879,127.6,127.57,0.05918877]
["bitfinex-derivatives","SOLF0:USTF0",1725608221935,3.97570879,127.6,127.57,0.05918877]
["bitfinex-derivatives","SOLF0:USTF0",1725608223829,0.05640879,127.6,127.57,0.05918877]
["bitfinex-derivatives","SOLF0:USTF0",1725608224129,4.6682,127.67,127.57,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725608224432,3.9177,127.65,127.6,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725608224633,107.67699559,127.68,127.61,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725608225538,0.05559584,127.66,127.63,0.04997949]
["bitfinex-derivatives","SOLF0:USTF0",1725608226033,37.56,127.65,127.63,0.04997949]
["bitfinex-derivatives","SOLF0:USTF0",1725608226232,37.56,127.65,127.56,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725608226432,3.9192,127.6,127.56,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725608226823,37.56,127.63,127.56,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725608227228,0.05535602,127.61,127.58,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1725608228338,3.9193,127.59,127.58,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1725608229033,3.9191,127.6,127.58,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1725608229234,0.05535602,127.61,127.58,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1725608229635,3.9193,127.59,127.58,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1725608229935,0.05535602,127.61,127.58,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1725608232043,3.97415602,127.61,127.58,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1725608234236,0.05535602,127.61,127.58,3.97500565]
["bitfinex-derivatives","SOLF0:USTF0",1725608234443,0.05535602,127.61,127.58,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1725608234633,3.9192,127.6,127.58,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1725608236147,3.919,127.6,127.58,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1725608236840,0.05535602,127.61,127.58,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1725608237335,3.9191,127.6,127.58,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1725608237532,0.05535602,127.61,127.58,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1725608237738,107.67699559,127.68,127.58,0.05540565]
["bitfinex-derivatives","SOLF0:USTF0",1725608237933,4.00447819,127.71,127.6,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725608237934,4.6165,127.7,127.6,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725608238137,0.28816227,127.69,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725608238333,4.6165,127.7,127.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725608238539,2.3179,127.73,127.64,3.93901763]
["bitfinex-derivatives","SOLF0:USTF0",1725608238733,42.1898,127.75,127.67,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725608239140,42.1898,127.75,127.66,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725608239338,2.3179,127.78,127.67,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725608239541,0.05617327,127.7,127.69,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725608239742,0.28800184,127.77,127.67,0.05010641]
["bitfinex-derivatives","SOLF0:USTF0",1725608239943,37.56,127.77,127.67,0.05010641]
["bitfinex-derivatives","SOLF0:USTF0",1725608240242,37.56,127.79,127.68,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725608240549,3.9141,127.77,127.68,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725608240941,4.6298,127.8,127.68,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725608241141,3.9142,127.76,127.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725608241341,4.6298,127.8,127.71,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725608241641,0.05761719,127.74,127.71,2.3956719]
["bitfinex-derivatives","SOLF0:USTF0",1725608241842,3.97241719,127.74,127.71,2.3956719]
["bitfinex-derivatives","SOLF0:USTF0",1725608242041,3.96736948,127.74,127.71,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725608242342,3.9151,127.73,127.71,2.39027155]
["bitfinex-derivatives","SOLF0:USTF0",1725608243245,3.96736948,127.74,127.71,2.39027155]
["bitfinex-derivatives","SOLF0:USTF0",1725608243445,0.05256948,127.74,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725608243643,2.3179,127.84,127.71,2.39027155]
["bitfinex-derivatives","SOLF0:USTF0",1725608243837,39.8779,127.84,127.72,3.82095355]
["bitfinex-derivatives","SOLF0:USTF0",1725608244042,0.28787879,127.83,127.72,3.82095355]
["bitfinex-derivatives","SOLF0:USTF0",1725608244247,0.28787879,127.83,127.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725608244551,7.8143,127.99,127.78,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725608244741,2.3743,127.86,127.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725608244941,2.42954925,127.86,127.84,0.05399808]
["bitfinex-derivatives","SOLF0:USTF0",1725608245138,2.42954925,127.86,127.75,41.55218771]
["bitfinex-derivatives","SOLF0:USTF0",1725608245139,2.3743,127.86,127.75,41.55218771]
["bitfinex-derivatives","SOLF0:USTF0",1725608245346,2.3743,127.86,127.73,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725608245543,2.3743,127.86,127.74,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725608246049,0.04994013,127.81,127.79,0.05770865]
["bitfinex-derivatives","SOLF0:USTF0",1725608246251,0.05124795,127.81,127.79,0.05770865]
["bitfinex-derivatives","SOLF0:USTF0",1725608246646,3.9129,127.8,127.79,0.05770865]
["bitfinex-derivatives","SOLF0:USTF0",1725608247947,45.13,127.82,127.71,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725608248354,3.9137,127.78,127.72,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725608248752,45.13,127.82,127.71,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725608249050,0.05557387,127.78,127.75,0.05719341]
["bitfinex-derivatives","SOLF0:USTF0",1725608249241,3.914,127.77,127.75,0.05719341]
["bitfinex-derivatives","SOLF0:USTF0",1725608249548,0.05557387,127.78,127.75,0.05719341]
["bitfinex-derivatives","SOLF0:USTF0",1725608249757,0.05557387,127.78,127.71,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725608250252,3.9144,127.76,127.71,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725608250647,45.13,127.82,127.71,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725608250846,2.3701,127.83,127.71,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725608250847,2.3701,127.83,127.71,49.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725608251043,103.12765037,127.84,127.73,45.13]
["bitfinex-derivatives","SOLF0:USTF0",1725608251245,0.05149034,127.78,127.75,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725608251451,103.12765037,127.84,127.75,3.97240123]
["bitfinex-derivatives","SOLF0:USTF0",1725608251652,0.05789466,127.81,127.78,0.0536443]
["bitfinex-derivatives","SOLF0:USTF0",1725608251954,3.97059466,127.81,127.78,0.0536443]
["bitfinex-derivatives","SOLF0:USTF0",1725608252152,0.05789466,127.81,127.78,0.0536443]
["bitfinex-derivatives","SOLF0:USTF0",1725608252654,0.05789466,127.81,127.78,3.9670443]
["bitfinex-derivatives","SOLF0:USTF0",1725608252957,0.05789466,127.81,127.79,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1725608253653,0.05789466,127.81,127.79,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1725608254061,0.05789466,127.81,127.78,0.0536443]
["bitfinex-derivatives","SOLF0:USTF0",1725608255258,3.9131,127.8,127.78,0.0536443]
["bitfinex-derivatives","SOLF0:USTF0",1725608255557,0.05789466,127.81,127.78,0.0536443]
["bitfinex-derivatives","SOLF0:USTF0",1725608255957,3.9132,127.8,127.78,0.0536443]
["bitfinex-derivatives","SOLF0:USTF0",1725608256163,0.05789466,127.81,127.78,0.0536443]
["bitfinex-derivatives","SOLF0:USTF0",1725608257255,3.9132,127.79,127.78,0.0536443]
["bitfinex-derivatives","SOLF0:USTF0",1725608258258,0.05789466,127.81,127.78,0.0536443]
["bitfinex-derivatives","SOLF0:USTF0",1725608259656,3.9129,127.8,127.78,0.0536443]
["bitfinex-derivatives","SOLF0:USTF0",1725608259853,0.05789466,127.81,127.78,0.0536443]
["bitfinex-derivatives","SOLF0:USTF0",1725608260159,3.9129,127.8,127.78,0.0536443]
["bitfinex-derivatives","SOLF0:USTF0",1725608260565,0.05789466,127.81,127.78,0.0536443]
["bitfinex-derivatives","SOLF0:USTF0",1725608261261,0.05789466,127.81,127.78,3.9669443]
["bitfinex-derivatives","SOLF0:USTF0",1725608261565,0.05789466,127.81,127.78,0.0536443]
["bitfinex-derivatives","SOLF0:USTF0",1725608261765,0.05789466,127.81,127.78,3.9669443]
["bitfinex-derivatives","SOLF0:USTF0",1725608262369,0.05789466,127.81,127.79,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725608262554,0.05789466,127.81,127.79,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1725608262757,0.05789466,127.81,127.79,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725608262958,0.05789466,127.81,127.8,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725608264576,0.05789466,127.81,127.79,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725608265770,231.95499827,127.92,127.79,49.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725608265972,2.51961852,127.91,127.8,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725608266159,2.2319,127.91,127.82,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725608266770,3.9113,127.86,127.85,0.05204097]
["bitfinex-derivatives","SOLF0:USTF0",1725608266972,37.57,127.88,127.79,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725608267157,2.2491,127.87,127.79,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725608267356,3.9117,127.84,127.79,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725608267958,2.2319,127.91,127.79,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725608267959,3.9112,127.86,127.79,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725608268164,0.05392069,127.83,127.8,0.0536532]
["bitfinex-derivatives","SOLF0:USTF0",1725608268364,0.0530875,127.83,127.81,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725608269065,228.0,128.0,127.82,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725608269262,2.4262,127.99,127.88,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725608269466,2.4262,127.99,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725608269766,3.9085,127.95,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725608269968,0.05607551,127.94,127.91,0.0586157]
["bitfinex-derivatives","SOLF0:USTF0",1725608271569,3.96467551,127.94,127.91,0.0586157]
["bitfinex-derivatives","SOLF0:USTF0",1725608271765,0.05607551,127.94,127.91,0.0586157]
["bitfinex-derivatives","SOLF0:USTF0",1725608272970,3.96487551,127.94,127.91,0.0586157]
["bitfinex-derivatives","SOLF0:USTF0",1725608273169,0.05607551,127.94,127.91,0.0586157]
["bitfinex-derivatives","SOLF0:USTF0",1725608274075,3.9092,127.92,127.91,0.0586157]
["bitfinex-derivatives","SOLF0:USTF0",1725608274469,2.2441,127.93,127.85,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725608274672,2.2441,127.93,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725608274874,6.12872502,127.93,127.85,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725608275063,2.2441,127.93,127.85,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725608275266,6.14906542,127.93,127.85,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725608275478,6.14906542,127.93,127.88,0.05559623]
["bitfinex-derivatives","SOLF0:USTF0",1725608275479,0.05993885,127.9,127.88,0.05559623]
["bitfinex-derivatives","SOLF0:USTF0",1725608275675,3.9101,127.89,127.88,0.05559623]
["bitfinex-derivatives","SOLF0:USTF0",1725608276272,3.9101,127.89,127.81,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725608276273,48.92159726,127.92,127.81,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725608276672,45.08,127.89,127.81,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725608276876,3.9117,127.84,127.81,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725608277176,45.08,127.89,127.81,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725608277373,4.00862323,127.9,127.81,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725608277583,3.96525667,127.86,127.84,0.05687327]
["bitfinex-derivatives","SOLF0:USTF0",1725608277772,3.96708601,127.86,127.84,0.05687327]
["bitfinex-derivatives","SOLF0:USTF0",1725608277973,0.05598601,127.86,127.84,0.05687327]
["bitfinex-derivatives","SOLF0:USTF0",1725608280068,0.05598601,127.86,127.84,3.96827327]
["bitfinex-derivatives","SOLF0:USTF0",1725608280976,0.05598601,127.86,127.85,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725608281680,2.3791,127.93,127.88,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725608281897,2.3791,127.93,127.85,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725608282178,6.24646635,127.93,127.82,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725608282383,45.08,127.91,127.81,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725608282579,2.3697,127.92,127.79,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725608282580,45.08,127.89,127.79,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725608282787,0.05478178,127.87,127.79,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725608282969,48.9911,127.86,127.85,0.05914484]
["bitfinex-derivatives","SOLF0:USTF0",1725608283279,47.4591,127.86,127.75,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725608283578,45.08,127.84,127.75,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725608283768,2.2496,127.83,127.75,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725608284176,47.4591,127.86,127.77,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725608284685,0.05270081,127.8,127.78,0.05673252]
["bitfinex-derivatives","SOLF0:USTF0",1725608284872,0.28785681,127.85,127.78,0.05673252]
["bitfinex-derivatives","SOLF0:USTF0",1725608285072,0.05620218,127.8,127.75,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725608285270,0.05620218,127.8,127.71,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1725608285271,0.05843366,127.79,127.76,0.05037381]
["bitfinex-derivatives","SOLF0:USTF0",1725608285476,0.05807953,127.79,127.76,0.05112892]
["bitfinex-derivatives","SOLF0:USTF0",1725608286783,47.3296,127.81,127.7,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1725608287083,0.28797278,127.8,127.7,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1725608287474,45.08,127.78,127.67,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1725608287675,0.05495829,127.74,127.71,0.05483679]
["bitfinex-derivatives","SOLF0:USTF0",1725608288071,3.9153,127.73,127.71,0.05483679]
["bitfinex-derivatives","SOLF0:USTF0",1725608288275,0.05495829,127.74,127.71,0.05483679]
["bitfinex-derivatives","SOLF0:USTF0",1725608288679,3.9153,127.73,127.71,0.05483679]
["bitfinex-derivatives","SOLF0:USTF0",1725608289380,0.05495829,127.74,127.71,0.05483679]
["bitfinex-derivatives","SOLF0:USTF0",1725608291184,0.05495829,127.74,127.73,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725608291584,228.0,127.86,127.73,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725608291787,3.9118,127.84,127.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1725608291982,7.0134,127.88,127.75,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1725608292581,7.0134,127.88,127.79,0.05390232]
["bitfinex-derivatives","SOLF0:USTF0",1725608292784,0.05017089,127.81,127.79,0.05390232]
["bitfinex-derivatives","SOLF0:USTF0",1725608293492,4.6508,127.88,127.79,3.92769031]
["bitfinex-derivatives","SOLF0:USTF0",1725608293785,3.9114,127.85,127.79,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725608293987,4.6508,127.88,127.78,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1725608294474,0.05495437,127.84,127.82,3.96955868]
["bitfinex-derivatives","SOLF0:USTF0",1725608294682,0.05495437,127.84,127.82,3.89630058]
["bitfinex-derivatives","SOLF0:USTF0",1725608294884,0.05495437,127.84,127.83,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725608295084,2.412,127.92,127.82,3.88416318]
["bitfinex-derivatives","SOLF0:USTF0",1725608295287,2.412,127.92,127.82,0.05735868]
["bitfinex-derivatives","SOLF0:USTF0",1725608295490,3.9102,127.89,127.83,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725608296084,3.9102,127.89,127.85,0.05817903]
["bitfinex-derivatives","SOLF0:USTF0",1725608296085,0.05865257,127.87,127.85,0.05817903]
["bitfinex-derivatives","SOLF0:USTF0",1725608297792,0.05865257,127.87,127.85,3.96947903]
["bitfinex-derivatives","SOLF0:USTF0",1725608298894,0.05865257,127.87,127.85,0.05817903]
["bitfinex-derivatives","SOLF0:USTF0",1725608299990,47.447,127.96,127.86,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725608300187,0.28763586,127.95,127.84,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725608300393,45.08,127.93,127.84,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725608300584,49.08510446,127.93,127.84,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725608300780,49.08510446,127.93,127.78,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1725608300781,0.28765904,127.92,127.78,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1725608300985,2.50055904,127.92,127.87,0.05108069]
["bitfinex-derivatives","SOLF0:USTF0",1725608301189,2.50055904,127.92,127.78,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1725608301190,0.28765904,127.91,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725608301391,3.9109,127.87,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725608301693,2.3468,127.91,127.8,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1725608301885,0.05887412,127.87,127.84,0.05712176]
["bitfinex-derivatives","SOLF0:USTF0",1725608302091,0.05887412,127.87,127.84,0.05839873]
["bitfinex-derivatives","SOLF0:USTF0",1725608302289,0.05887412,127.87,127.85,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725608302488,0.05887412,127.87,127.84,0.05839873]
["bitfinex-derivatives","SOLF0:USTF0",1725608302797,2.2369,127.95,127.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1725608302995,4.632,127.96,127.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1725608302996,2.367,127.96,127.85,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1725608303184,2.367,127.96,127.88,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725608303393,3.9087,127.94,127.88,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725608303587,2.367,127.96,127.88,3.88367081]
["bitfinex-derivatives","SOLF0:USTF0",1725608303904,2.367,127.96,127.91,0.05659713]
["bitfinex-derivatives","SOLF0:USTF0",1725608303905,0.05785601,127.93,127.91,0.05659713]
["bitfinex-derivatives","SOLF0:USTF0",1725608304293,0.05785601,127.93,127.91,3.96609713]
["bitfinex-derivatives","SOLF0:USTF0",1725608304591,0.05785601,127.93,127.91,0.05659713]
["bitfinex-derivatives","SOLF0:USTF0",1725608307805,3.96685601,127.93,127.91,0.05659713]
["bitfinex-derivatives","SOLF0:USTF0",1725608308104,0.05785601,127.93,127.91,0.05659713]
["bitfinex-derivatives","SOLF0:USTF0",1725608308489,3.96695601,127.93,127.91,0.05659713]
["bitfinex-derivatives","SOLF0:USTF0",1725608308699,0.05785601,127.93,127.91,0.05659713]
["bitfinex-derivatives","SOLF0:USTF0",1725608309006,3.9092,127.92,127.91,0.05659713]
["bitfinex-derivatives","SOLF0:USTF0",1725608313098,49.0773567,127.94,127.83,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725608313405,2.70983654,127.93,127.83,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725608313602,3.9107,127.88,127.83,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1725608314102,3.9107,127.88,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725608314302,3.96086088,127.87,127.85,0.05489455]
["bitfinex-derivatives","SOLF0:USTF0",1725608314493,0.05006088,127.87,127.85,0.05489455]
["bitfinex-derivatives","SOLF0:USTF0",1725608315504,0.28765566,127.92,127.82,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1725608315703,0.05238044,127.87,127.85,0.04994282]
["bitfinex-derivatives","SOLF0:USTF0",1725608316009,3.9106,127.88,127.83,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725608316301,0.05779442,127.87,127.85,0.05120568]
["bitfinex-derivatives","SOLF0:USTF0",1725608316504,0.05036321,127.87,127.85,0.0516862]
["bitfinex-derivatives","SOLF0:USTF0",1725608319602,3.9111,127.86,127.85,0.0516862]
["bitfinex-derivatives","SOLF0:USTF0",1725608321002,3.9119,127.84,127.81,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1725608321200,37.59,127.88,127.78,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725608321400,37.59,127.88,127.75,7.75476834]
["bitfinex-derivatives","SOLF0:USTF0",1725608321401,2.3815,127.86,127.75,7.75476834]
["bitfinex-derivatives","SOLF0:USTF0",1725608321709,37.59,127.85,127.73,42.212]
["bitfinex-derivatives","SOLF0:USTF0",1725608321910,45.14,127.85,127.74,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725608322111,0.05233299,127.81,127.78,0.06017975]
["bitfinex-derivatives","SOLF0:USTF0",1725608323002,3.9134,127.79,127.78,0.06017975]
["bitfinex-derivatives","SOLF0:USTF0",1725608324300,0.05233299,127.81,127.78,0.06017975]
["bitfinex-derivatives","SOLF0:USTF0",1725608324904,0.05233299,127.81,127.78,3.97357975]
["bitfinex-derivatives","SOLF0:USTF0",1725608325202,0.05233299,127.81,127.78,0.06017975]
["bitfinex-derivatives","SOLF0:USTF0",1725608325398,0.05233299,127.81,127.78,45.20017975]
["bitfinex-derivatives","SOLF0:USTF0",1725608325609,0.28773521,127.88,127.78,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1725608326209,2.3282,127.89,127.78,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1725608326405,2.3282,127.89,127.79,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725608326609,0.05370325,127.85,127.83,0.05834702]
["bitfinex-derivatives","SOLF0:USTF0",1725608327508,0.05370325,127.85,127.73,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1725608327707,0.28771972,127.85,127.73,49.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725608327903,3.913,127.8,127.75,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725608328618,3.96665154,127.79,127.76,0.05442651]
["bitfinex-derivatives","SOLF0:USTF0",1725608328922,3.96675426,127.79,127.76,0.0560821]
["bitfinex-derivatives","SOLF0:USTF0",1725608329713,0.05355426,127.79,127.76,0.0560821]
["bitfinex-derivatives","SOLF0:USTF0",1725608330112,3.9138,127.77,127.76,0.0560821]
["bitfinex-derivatives","SOLF0:USTF0",1725608331209,0.05355426,127.79,127.76,0.0560821]
["bitfinex-derivatives","SOLF0:USTF0",1725608333119,0.05355426,127.79,127.77,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725608333320,0.05355426,127.79,127.76,0.0560821]
["bitfinex-derivatives","SOLF0:USTF0",1725608334120,6.30907375,127.86,127.78,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725608334521,2.3237,127.86,127.75,6.18282602]
["bitfinex-derivatives","SOLF0:USTF0",1725608335125,0.04986425,127.82,127.79,0.0559476]
["bitfinex-derivatives","SOLF0:USTF0",1725608335318,0.04986425,127.82,127.79,3.9689476]
["bitfinex-derivatives","SOLF0:USTF0",1725608335725,3.9127,127.81,127.79,0.0559476]
["bitfinex-derivatives","SOLF0:USTF0",1725608336021,0.04986425,127.82,127.79,0.0559476]
["bitfinex-derivatives","SOLF0:USTF0",1725608336328,3.9129,127.8,127.79,0.0559476]
["bitfinex-derivatives","SOLF0:USTF0",1725608338737,3.9128,127.81,127.79,0.0559476]
["bitfinex-derivatives","SOLF0:USTF0",1725608339239,0.04986425,127.82,127.79,0.0559476]
["bitfinex-derivatives","SOLF0:USTF0",1725608340344,0.33772113,127.82,127.79,0.0559476]
["bitfinex-derivatives","SOLF0:USTF0",1725608340637,45.18986425,127.82,127.73,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1725608340834,45.14,127.82,127.73,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1725608341038,0.28789388,127.81,127.73,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1725608341633,3.9138,127.77,127.76,0.0533201]
["bitfinex-derivatives","SOLF0:USTF0",1725608343241,3.9711,127.78,127.76,0.0533201]
["bitfinex-derivatives","SOLF0:USTF0",1725608343946,0.0575,127.78,127.76,0.0533201]
["bitfinex-derivatives","SOLF0:USTF0",1725608348642,107.5658573,127.84,127.76,0.0533201]
["bitfinex-derivatives","SOLF0:USTF0",1725608348840,111.4775573,127.84,127.8,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725608349266,107.5658573,127.84,127.78,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725608349552,37.58,127.9,127.79,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1725608349754,0.05576782,127.86,127.83,0.05335171]
["bitfinex-derivatives","SOLF0:USTF0",1725608350048,0.05576782,127.86,127.83,3.93205384]
["bitfinex-derivatives","SOLF0:USTF0",1725608350352,0.05576782,127.86,127.83,0.05335171]
["bitfinex-derivatives","SOLF0:USTF0",1725608352548,3.9114,127.85,127.83,0.05335171]
["bitfinex-derivatives","SOLF0:USTF0",1725608352852,0.05576782,127.86,127.83,0.05335171]
["bitfinex-derivatives","SOLF0:USTF0",1725608353248,3.9114,127.85,127.83,0.05335171]
["bitfinex-derivatives","SOLF0:USTF0",1725608353547,3.93821577,127.86,127.83,0.05335171]
["bitfinex-derivatives","SOLF0:USTF0",1725608353749,0.05576782,127.86,127.83,0.05335171]
["bitfinex-derivatives","SOLF0:USTF0",1725608354353,3.9117,127.84,127.83,0.05335171]
["bitfinex-derivatives","SOLF0:USTF0",1725608356660,3.9127,127.81,127.77,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725608357450,3.9127,127.81,127.77,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725608357758,0.05176117,127.8,127.78,0.05065387]
["bitfinex-derivatives","SOLF0:USTF0",1725608357960,4.6101,127.89,127.79,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725608358167,0.28775108,127.88,127.77,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725608358863,37.58,127.87,127.77,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725608359053,0.04977494,127.83,127.81,0.05572568]
["bitfinex-derivatives","SOLF0:USTF0",1725608359559,3.9125,127.82,127.81,0.05572568]
["bitfinex-derivatives","SOLF0:USTF0",1725608360462,3.96197494,127.83,127.81,0.05572568]
["bitfinex-derivatives","SOLF0:USTF0",1725608360655,0.04977494,127.83,127.81,0.05572568]
["bitfinex-derivatives","SOLF0:USTF0",1725608362261,0.04977494,127.83,127.81,3.96832568]
["bitfinex-derivatives","SOLF0:USTF0",1725608362457,0.04977494,127.83,127.81,3.96905809]
["bitfinex-derivatives","SOLF0:USTF0",1725608362759,0.04977494,127.83,127.82,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725608362957,3.9109,127.87,127.81,3.96905809]
["bitfinex-derivatives","SOLF0:USTF0",1725608363159,2.2944,127.89,127.81,3.96905809]
["bitfinex-derivatives","SOLF0:USTF0",1725608363365,3.9102,127.89,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725608363866,3.91,127.9,127.85,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725608364171,0.05416067,127.88,127.86,0.05033592]
["bitfinex-derivatives","SOLF0:USTF0",1725608366972,0.05416067,127.88,127.86,3.96113592]
["bitfinex-derivatives","SOLF0:USTF0",1725608367159,0.05416067,127.88,127.86,0.05033592]
["bitfinex-derivatives","SOLF0:USTF0",1725608367358,0.05416067,127.88,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725608367661,0.05416067,127.88,127.86,0.05033592]
["bitfinex-derivatives","SOLF0:USTF0",1725608367859,0.05416067,127.88,127.86,3.96123592]
["bitfinex-derivatives","SOLF0:USTF0",1725608368465,0.05416067,127.88,127.87,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725608368659,0.05416067,127.88,127.86,0.05033592]
["bitfinex-derivatives","SOLF0:USTF0",1725608369258,0.05416067,127.88,127.86,3.96123592]
["bitfinex-derivatives","SOLF0:USTF0",1725608369568,2.3921,127.95,127.84,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1725608369960,3.9098,127.91,127.87,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725608370165,39.9721,127.95,127.84,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1725608370366,0.28758289,127.94,127.84,2.2282]
["bitfinex-derivatives","SOLF0:USTF0",1725608370566,3.96341642,127.9,127.88,0.0590729]
["bitfinex-derivatives","SOLF0:USTF0",1725608370964,0.05341642,127.9,127.88,0.0590729]
["bitfinex-derivatives","SOLF0:USTF0",1725608371173,3.9101,127.89,127.88,0.0590729]
["bitfinex-derivatives","SOLF0:USTF0",1725608375872,37.63341642,127.9,127.81,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725608376169,2.53091253,127.89,127.79,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1725608376476,4.4623,127.89,127.79,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1725608376870,0.05553198,127.85,127.83,0.05413193]
["bitfinex-derivatives","SOLF0:USTF0",1725608378572,2.3194,127.93,127.84,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725608378773,2.2954,127.95,127.85,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1725608378969,0.28760516,127.94,127.85,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1725608379277,3.9092,127.93,127.88,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725608379684,0.05566877,127.92,127.89,0.05097721]
["bitfinex-derivatives","SOLF0:USTF0",1725608380168,0.05566877,127.92,127.89,3.96097721]
["bitfinex-derivatives","SOLF0:USTF0",1725608380370,0.05566877,127.92,127.89,0.05097721]
["bitfinex-derivatives","SOLF0:USTF0",1725608380876,0.05566877,127.92,127.91,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725608381966,0.05566877,127.92,127.9,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725608385181,0.05566877,127.92,127.91,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725608386281,0.05566877,127.92,127.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725608386480,39.8754,128.0,127.91,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725608386782,0.28750268,127.99,127.91,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725608387083,3.9082,127.96,127.91,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725608387577,0.04935299,127.95,127.92,0.05757305]
["bitfinex-derivatives","SOLF0:USTF0",1725608387876,2.3194,128.02,127.92,0.05435928]
["bitfinex-derivatives","SOLF0:USTF0",1725608388075,0.28747299,128.01,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725608388885,0.05920466,127.98,127.96,3.96753227]
["bitfinex-derivatives","SOLF0:USTF0",1725608389277,0.05920466,127.98,127.97,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725608389472,0.05920466,127.98,127.96,0.05963227]
["bitfinex-derivatives","SOLF0:USTF0",1725608389677,0.05920466,127.98,127.96,3.99214615]
["bitfinex-derivatives","SOLF0:USTF0",1725608389871,0.05920466,127.98,127.97,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725608390079,0.05920466,127.98,127.96,3.99214615]
["bitfinex-derivatives","SOLF0:USTF0",1725608390576,0.05920466,127.98,127.96,0.05963227]
["bitfinex-derivatives","SOLF0:USTF0",1725608391175,0.05920466,127.98,127.96,4.03322232]
["bitfinex-derivatives","SOLF0:USTF0",1725608391979,0.05920466,127.98,127.96,0.05963227]
["bitfinex-derivatives","SOLF0:USTF0",1725608392778,0.05920466,127.98,127.96,4.04846927]
["bitfinex-derivatives","SOLF0:USTF0",1725608393180,0.05920466,127.98,127.96,3.96763227]
["bitfinex-derivatives","SOLF0:USTF0",1725608394787,0.05920466,127.98,127.96,7.92011116]
["bitfinex-derivatives","SOLF0:USTF0",1725608396993,0.05920466,127.98,127.97,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725608397383,0.05920466,127.98,127.96,7.92001116]
["bitfinex-derivatives","SOLF0:USTF0",1725608397796,0.05920466,127.98,127.96,0.05963227]
["bitfinex-derivatives","SOLF0:USTF0",1725608398093,3.9077,127.97,127.96,0.05963227]
["bitfinex-derivatives","SOLF0:USTF0",1725608398492,3.9091,127.93,127.91,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725608398794,37.58,127.97,127.91,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725608399190,3.9088,127.94,127.86,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725608399495,3.9088,127.94,127.87,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725608399794,0.05306784,127.92,127.89,3.9615985]
["bitfinex-derivatives","SOLF0:USTF0",1725608400002,0.05306784,127.92,127.89,7.87564542]
["bitfinex-derivatives","SOLF0:USTF0",1725608401202,0.05306784,127.92,127.89,3.96574542]
["bitfinex-derivatives","SOLF0:USTF0",1725608401390,37.58,128.0,127.89,41.49404692]
["bitfinex-derivatives","SOLF0:USTF0",1725608401693,3.908,127.97,127.92,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725608401890,1.8773,128.01,127.92,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725608402094,0.28749259,128.0,127.92,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725608402288,0.28749259,128.0,127.95,0.05607359]
["bitfinex-derivatives","SOLF0:USTF0",1725608402485,0.05314877,127.97,127.95,0.05607359]
["bitfinex-derivatives","SOLF0:USTF0",1725608404902,0.05314877,127.97,127.96,3.84352404]
["bitfinex-derivatives","SOLF0:USTF0",1725608405097,0.05314877,127.97,127.95,0.05607359]
["bitfinex-derivatives","SOLF0:USTF0",1725608407497,0.05314877,127.97,127.95,3.96437359]
["bitfinex-derivatives","SOLF0:USTF0",1725608408305,0.05314877,127.97,127.95,0.05607359]
["bitfinex-derivatives","SOLF0:USTF0",1725608409291,0.05314877,127.97,127.96,3.86385808]
["bitfinex-derivatives","SOLF0:USTF0",1725608409496,0.05314877,127.97,127.95,0.05607359]
["bitfinex-derivatives","SOLF0:USTF0",1725608410103,0.05314877,127.97,127.96,3.91508421]
["bitfinex-derivatives","SOLF0:USTF0",1725608410493,0.05314877,127.97,127.95,0.05607359]
["bitfinex-derivatives","SOLF0:USTF0",1725608411904,3.96084877,127.97,127.95,0.05607359]
["bitfinex-derivatives","SOLF0:USTF0",1725608412802,3.908,127.96,127.95,0.05607359]
["bitfinex-derivatives","SOLF0:USTF0",1725608415307,3.908,127.96,127.88,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725608415308,37.58,127.96,127.88,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725608415607,39.2384,127.96,127.85,72.3630223]
["bitfinex-derivatives","SOLF0:USTF0",1725608415998,37.58,127.93,127.85,72.3630223]
["bitfinex-derivatives","SOLF0:USTF0",1725608416199,37.58,127.93,127.85,76.2742223]
["bitfinex-derivatives","SOLF0:USTF0",1725608416407,0.05419909,127.9,127.88,0.05767824]
["bitfinex-derivatives","SOLF0:USTF0",1725608416797,0.05022281,127.9,127.88,0.05500961]
["bitfinex-derivatives","SOLF0:USTF0",1725608417402,0.05022281,127.9,127.89,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725608418906,37.58,127.97,127.88,0.05500961]
["bitfinex-derivatives","SOLF0:USTF0",1725608419109,39.7261,127.99,127.87,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725608419610,3.9079,127.97,127.93,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725608419807,3.9079,127.97,127.93,7.74591096]
["bitfinex-derivatives","SOLF0:USTF0",1725608420009,0.05117894,127.96,127.94,0.05874668]
["bitfinex-derivatives","SOLF0:USTF0",1725608421210,0.05117894,127.96,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725608422108,0.05117894,127.96,127.94,3.96714668]
["bitfinex-derivatives","SOLF0:USTF0",1725608422504,0.05117894,127.96,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725608423514,3.9072,127.99,127.95,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725608423812,101.14581007,128.03,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725608424008,3.9065,128.01,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725608424214,101.14581007,128.03,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725608424411,3.9067,128.01,127.96,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725608424615,3.96109251,128.01,127.98,0.05394134]
["bitfinex-derivatives","SOLF0:USTF0",1725608425909,0.05439251,128.01,127.98,3.96134134]
["bitfinex-derivatives","SOLF0:USTF0",1725608426106,0.05439251,128.01,127.98,0.05394134]
["bitfinex-derivatives","SOLF0:USTF0",1725608426603,0.05439251,128.01,127.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725608427604,0.05439251,128.01,127.98,3.96114134]
["bitfinex-derivatives","SOLF0:USTF0",1725608428319,0.05439251,128.01,127.99,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725608428914,0.05439251,128.01,127.98,3.96124134]
["bitfinex-derivatives","SOLF0:USTF0",1725608429113,0.05439251,128.01,127.98,0.05394134]
["bitfinex-derivatives","SOLF0:USTF0",1725608429513,3.96099251,128.01,127.98,0.05394134]
["bitfinex-derivatives","SOLF0:USTF0",1725608429818,0.05439251,128.01,127.98,0.05394134]
["bitfinex-derivatives","SOLF0:USTF0",1725608431414,0.05439251,128.01,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725608431917,0.05439251,128.01,128.0,3.85843919]
["bitfinex-derivatives","SOLF0:USTF0",1725608432921,0.05439251,128.01,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725608433612,0.05439251,128.01,127.98,3.96124134]
["bitfinex-derivatives","SOLF0:USTF0",1725608434520,0.05439251,128.01,127.99,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725608434715,3.9054,128.05,127.98,30.07394134]
["bitfinex-derivatives","SOLF0:USTF0",1725608435026,3.9054,128.05,128.01,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725608435220,3.9054,128.05,128.01,7.76238199]
["bitfinex-derivatives","SOLF0:USTF0",1725608435715,0.0554355,128.04,128.02,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1725608437235,0.0554355,128.04,128.02,3.96523342]
["bitfinex-derivatives","SOLF0:USTF0",1725608438420,0.0554355,128.04,128.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725608438728,0.0554355,128.04,128.02,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1725608440832,3.9059,128.03,128.02,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1725608447829,3.9611355,128.04,128.02,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1725608452741,0.0554355,128.04,128.02,0.05923342]
["bitfinex-derivatives","SOLF0:USTF0",1725608456044,0.0554355,128.04,128.02,1.80353342]
["bitfinex-derivatives","SOLF0:USTF0",1725608456239,0.0554355,128.04,128.03,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725608456445,3.9042,128.09,128.03,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725608456644,1.7456,128.12,128.03,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725608456842,3.9039,128.1,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725608457150,3.9039,128.1,128.07,3.83565015]
["bitfinex-derivatives","SOLF0:USTF0",1725608457447,3.95610251,128.1,128.07,3.89188763]
["bitfinex-derivatives","SOLF0:USTF0",1725608457648,3.95610251,128.1,128.07,7.79648763]
["bitfinex-derivatives","SOLF0:USTF0",1725608457951,7.75546006,128.2,128.07,33.91188763]
["bitfinex-derivatives","SOLF0:USTF0",1725608458250,2.02525766,128.18,128.07,33.85565015]
["bitfinex-derivatives","SOLF0:USTF0",1725608458548,0.28705766,128.17,128.07,33.85565015]
["bitfinex-derivatives","SOLF0:USTF0",1725608458738,5.69024405,128.18,128.11,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725608458938,0.05689856,128.16,128.13,0.05850634]
["bitfinex-derivatives","SOLF0:USTF0",1725608462045,0.05689856,128.16,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725608463051,0.05689856,128.16,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725608463248,0.05689856,128.16,128.13,5.61912838]
["bitfinex-derivatives","SOLF0:USTF0",1725608463448,0.05689856,128.16,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725608463951,0.287043,128.2,128.18,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725608464140,0.287043,128.2,128.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725608464544,0.287043,128.2,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725608465748,0.287043,128.2,128.18,0.05969245]
["bitfinex-derivatives","SOLF0:USTF0",1725608466340,4.187943,128.2,128.18,0.05969245]
["bitfinex-derivatives","SOLF0:USTF0",1725608466849,0.287043,128.2,128.18,0.05969245]
["bitfinex-derivatives","SOLF0:USTF0",1725608467251,3.901,128.19,128.18,0.05969245]
["bitfinex-derivatives","SOLF0:USTF0",1725608469046,4.187843,128.2,128.18,0.05969245]
["bitfinex-derivatives","SOLF0:USTF0",1725608469356,0.287043,128.2,128.18,0.05969245]
["bitfinex-derivatives","SOLF0:USTF0",1725608469560,3.901,128.19,128.18,0.05969245]
["bitfinex-derivatives","SOLF0:USTF0",1725608469757,3.901,128.19,128.13,5.56062204]
["bitfinex-derivatives","SOLF0:USTF0",1725608469758,0.287043,128.2,128.13,5.56062204]
["bitfinex-derivatives","SOLF0:USTF0",1725608470147,3.9012,128.19,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725608470754,0.05354563,128.18,128.15,0.05251282]
["bitfinex-derivatives","SOLF0:USTF0",1725608471656,30.07354563,128.18,128.15,0.05251282]
["bitfinex-derivatives","SOLF0:USTF0",1725608472158,0.05354563,128.18,128.15,0.05251282]
["bitfinex-derivatives","SOLF0:USTF0",1725608472456,3.95504563,128.18,128.15,0.05251282]
["bitfinex-derivatives","SOLF0:USTF0",1725608473149,0.05354563,128.18,128.15,0.05251282]
["bitfinex-derivatives","SOLF0:USTF0",1725608473855,0.05354563,128.18,128.15,3.95451282]
["bitfinex-derivatives","SOLF0:USTF0",1725608475863,0.05354563,128.18,128.15,0.05251282]
["bitfinex-derivatives","SOLF0:USTF0",1725608476157,3.9019,128.16,128.15,0.05251282]
["bitfinex-derivatives","SOLF0:USTF0",1725608476546,30.02,128.16,128.03,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725608476757,30.02,128.14,128.04,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1725608477148,33.93323172,128.14,128.04,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1725608477365,33.93323172,128.14,128.06,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725608477658,3.95972743,128.11,128.09,0.05686187]
["bitfinex-derivatives","SOLF0:USTF0",1725608477861,0.05612743,128.11,128.09,0.05686187]
["bitfinex-derivatives","SOLF0:USTF0",1725608478355,3.95982743,128.11,128.09,0.05686187]
["bitfinex-derivatives","SOLF0:USTF0",1725608478856,3.95982743,128.11,128.04,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725608478857,3.9037,128.1,128.04,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725608479049,37.49,128.11,128.04,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725608479869,41.37862511,128.11,128.02,7.79160046]
["bitfinex-derivatives","SOLF0:USTF0",1725608480161,41.37862511,128.11,128.05,0.04965572]
["bitfinex-derivatives","SOLF0:USTF0",1725608480162,3.95773405,128.08,128.05,0.04965572]
["bitfinex-derivatives","SOLF0:USTF0",1725608480353,0.05313405,128.08,128.05,0.04965572]
["bitfinex-derivatives","SOLF0:USTF0",1725608481260,0.05313405,128.08,128.07,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725608482355,0.05313405,128.08,128.07,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725608483058,3.9026,128.14,128.07,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725608483351,3.9026,128.14,128.07,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1725608483559,3.9026,128.14,128.1,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725608483765,3.9026,128.14,128.1,7.85938668]
["bitfinex-derivatives","SOLF0:USTF0",1725608483969,3.9034,128.12,128.1,3.95588668]
["bitfinex-derivatives","SOLF0:USTF0",1725608484262,0.052271,128.13,128.11,0.05100491]
["bitfinex-derivatives","SOLF0:USTF0",1725608484459,0.052271,128.13,128.11,0.05433693]
["bitfinex-derivatives","SOLF0:USTF0",1725608485269,0.052271,128.13,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725608486761,111.53578046,128.18,128.11,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725608487166,115.43728046,128.18,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725608487366,1.713,128.2,128.11,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725608487763,0.05527626,128.17,128.14,0.05377677]
["bitfinex-derivatives","SOLF0:USTF0",1725608488262,0.05527626,128.17,128.14,3.95607677]
["bitfinex-derivatives","SOLF0:USTF0",1725608488472,0.05527626,128.17,128.14,0.05377677]
["bitfinex-derivatives","SOLF0:USTF0",1725608489372,0.05527626,128.17,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725608490070,0.05527626,128.17,128.16,7.77513093]
["bitfinex-derivatives","SOLF0:USTF0",1725608492071,0.05527626,128.17,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725608492473,0.05527626,128.17,128.16,7.80089262]
["bitfinex-derivatives","SOLF0:USTF0",1725608493868,0.05527626,128.17,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725608494078,0.05527626,128.17,128.15,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1725608494376,0.05527626,128.17,128.15,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725608494569,0.05527626,128.17,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725608494764,0.05527626,128.17,128.15,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725608495275,0.05527626,128.17,128.14,0.05377677]
["bitfinex-derivatives","SOLF0:USTF0",1725608496077,3.9019,128.16,128.14,0.05377677]
["bitfinex-derivatives","SOLF0:USTF0",1725608498173,3.95707626,128.17,128.14,3.95627677]
["bitfinex-derivatives","SOLF0:USTF0",1725608498370,0.05527626,128.17,128.14,0.05377677]
["bitfinex-derivatives","SOLF0:USTF0",1725608499579,0.05527626,128.17,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725608499882,0.05527626,128.17,128.14,0.05377677]
["bitfinex-derivatives","SOLF0:USTF0",1725608500182,0.05527626,128.17,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725608500368,0.05527626,128.17,128.14,0.05377677]
["bitfinex-derivatives","SOLF0:USTF0",1725608500773,0.05527626,128.17,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725608504385,0.05527626,128.17,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725608504883,0.05527626,128.17,128.14,0.05377677]
["bitfinex-derivatives","SOLF0:USTF0",1725608505285,0.05527626,128.17,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725608505783,0.05527626,128.17,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725608505985,0.05527626,128.17,128.14,0.05377677]
["bitfinex-derivatives","SOLF0:USTF0",1725608506384,0.05527626,128.17,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725608507377,3.88424531,128.25,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725608508086,1.7497,128.24,128.2,7.81831431]
["bitfinex-derivatives","SOLF0:USTF0",1725608508384,1.7497,128.24,128.2,0.05657565]
["bitfinex-derivatives","SOLF0:USTF0",1725608508681,3.8999,128.23,128.2,0.05657565]
["bitfinex-derivatives","SOLF0:USTF0",1725608510085,29.98,128.29,128.2,3.99563394]
["bitfinex-derivatives","SOLF0:USTF0",1725608510290,0.28686463,128.28,128.23,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1725608511280,29.98,128.26,128.23,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1725608511576,3.8992,128.25,128.23,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1725608511780,29.98,128.28,128.23,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1725608511987,0.28685793,128.27,128.23,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1725608512185,3.8991,128.26,128.23,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1725608512681,29.98,128.28,128.23,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1725608512888,0.28685522,128.27,128.23,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1725608513280,3.8993,128.25,128.23,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1725608515692,3.8995,128.24,128.23,0.05956555]
["bitfinex-derivatives","SOLF0:USTF0",1725608518685,3.9002,128.22,128.19,3.83893867]
["bitfinex-derivatives","SOLF0:USTF0",1725608518884,33.97814653,128.26,128.19,3.83893867]
["bitfinex-derivatives","SOLF0:USTF0",1725608519084,0.28688673,128.25,128.19,3.83893867]
["bitfinex-derivatives","SOLF0:USTF0",1725608519285,3.8999,128.23,128.19,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725608519682,33.97814653,128.26,128.18,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725608519984,0.05463346,128.23,128.21,0.05557138]
["bitfinex-derivatives","SOLF0:USTF0",1725608520287,3.9001,128.22,128.21,0.05557138]
["bitfinex-derivatives","SOLF0:USTF0",1725608522085,0.05463346,128.23,128.21,0.05557138]
["bitfinex-derivatives","SOLF0:USTF0",1725608522693,0.05463346,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725608523086,1.646,128.29,128.21,30.03557138]
["bitfinex-derivatives","SOLF0:USTF0",1725608523284,3.8978,128.3,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725608523585,3.8978,128.3,128.26,7.72711135]
["bitfinex-derivatives","SOLF0:USTF0",1725608524279,3.8978,128.3,128.27,0.05055834]
["bitfinex-derivatives","SOLF0:USTF0",1725608525187,3.8981,128.29,128.27,0.05055834]
["bitfinex-derivatives","SOLF0:USTF0",1725608526185,3.8978,128.3,128.27,0.05055834]
["bitfinex-derivatives","SOLF0:USTF0",1725608526382,1.6989,128.33,128.27,0.05055834]
["bitfinex-derivatives","SOLF0:USTF0",1725608526579,0.28673893,128.32,128.27,0.05055834]
["bitfinex-derivatives","SOLF0:USTF0",1725608526984,1.6989,128.33,128.27,0.05055834]
["bitfinex-derivatives","SOLF0:USTF0",1725608527383,3.8974,128.31,128.27,3.94895834]
["bitfinex-derivatives","SOLF0:USTF0",1725608527586,1.6989,128.33,128.27,0.05055834]
["bitfinex-derivatives","SOLF0:USTF0",1725608527784,3.8976,128.31,128.27,0.05055834]
["bitfinex-derivatives","SOLF0:USTF0",1725608528492,3.8976,128.31,128.27,3.94895834]
["bitfinex-derivatives","SOLF0:USTF0",1725608528887,3.8972,128.32,128.27,3.94895834]
["bitfinex-derivatives","SOLF0:USTF0",1725608529093,3.8972,128.32,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725608529392,1.6989,128.33,128.27,0.05055834]
["bitfinex-derivatives","SOLF0:USTF0",1725608529885,3.8971,128.32,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725608530193,1.6989,128.33,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725608530394,1.6989,128.33,128.27,0.05055834]
["bitfinex-derivatives","SOLF0:USTF0",1725608530692,5.5958,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725608530892,3.8969,128.33,128.3,0.0542333]
["bitfinex-derivatives","SOLF0:USTF0",1725608531097,1.6595,128.37,128.3,0.0542333]
["bitfinex-derivatives","SOLF0:USTF0",1725608531285,1.6595,128.37,128.32,0.05495508]
["bitfinex-derivatives","SOLF0:USTF0",1725608531893,3.8963,128.35,128.32,0.05495508]
["bitfinex-derivatives","SOLF0:USTF0",1725608532283,3.896,128.36,128.32,3.95195508]
["bitfinex-derivatives","SOLF0:USTF0",1725608533790,1.6595,128.37,128.32,3.86292007]
["bitfinex-derivatives","SOLF0:USTF0",1725608534297,3.8958,128.36,128.32,7.75972007]
["bitfinex-derivatives","SOLF0:USTF0",1725608534492,1.6595,128.37,128.32,3.86292007]
["bitfinex-derivatives","SOLF0:USTF0",1725608534897,1.6595,128.37,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725608535093,1.6595,128.37,128.32,0.05495508]
["bitfinex-derivatives","SOLF0:USTF0",1725608535396,3.8963,128.35,128.32,0.05495508]
["bitfinex-derivatives","SOLF0:USTF0",1725608536593,3.896,128.36,128.32,0.05495508]
["bitfinex-derivatives","SOLF0:USTF0",1725608536794,1.6595,128.37,128.32,0.05495508]
["bitfinex-derivatives","SOLF0:USTF0",1725608536990,337.0,128.46,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725608537192,29.98,128.43,128.39,0.05491352]
["bitfinex-derivatives","SOLF0:USTF0",1725608537390,4.11958368,128.42,128.4,0.05437621]
["bitfinex-derivatives","SOLF0:USTF0",1725608537593,3.8943,128.41,128.4,0.05132586]
["bitfinex-derivatives","SOLF0:USTF0",1725608537900,4.18084941,128.41,128.4,0.05132586]
["bitfinex-derivatives","SOLF0:USTF0",1725608538103,3.8943,128.41,128.4,0.05132586]
["bitfinex-derivatives","SOLF0:USTF0",1725608538290,3.8939,128.43,128.4,0.05132586]
["bitfinex-derivatives","SOLF0:USTF0",1725608538494,29.98,128.44,128.4,0.05132586]
["bitfinex-derivatives","SOLF0:USTF0",1725608538796,0.28650581,128.43,128.4,0.05132586]
["bitfinex-derivatives","SOLF0:USTF0",1725608539004,3.8943,128.41,128.4,0.05132586]
["bitfinex-derivatives","SOLF0:USTF0",1725608539500,3.8939,128.43,128.4,0.05132586]
["bitfinex-derivatives","SOLF0:USTF0",1725608539699,4.1243,128.45,128.4,0.05132586]
["bitfinex-derivatives","SOLF0:USTF0",1725608539902,3.93258682,128.44,128.4,0.05132586]
["bitfinex-derivatives","SOLF0:USTF0",1725608540097,3.894,128.42,128.4,0.05132586]
["bitfinex-derivatives","SOLF0:USTF0",1725608541103,3.8936,128.44,128.4,0.05132586]
["bitfinex-derivatives","SOLF0:USTF0",1725608541403,3.85561973,128.51,128.4,30.03132586]
["bitfinex-derivatives","SOLF0:USTF0",1725608541404,30.7816,128.5,128.4,30.03132586]
["bitfinex-derivatives","SOLF0:USTF0",1725608541602,3.8934,128.45,128.44,0.05251928]
["bitfinex-derivatives","SOLF0:USTF0",1725608541793,29.98,128.49,128.44,0.05251928]
["bitfinex-derivatives","SOLF0:USTF0",1725608542303,3.893,128.46,128.44,0.05251928]
["bitfinex-derivatives","SOLF0:USTF0",1725608542706,3.8931,128.45,128.44,0.05251928]
["bitfinex-derivatives","SOLF0:USTF0",1725608543399,7.34135847,128.5,128.44,0.05251928]
["bitfinex-derivatives","SOLF0:USTF0",1725608543595,3.4142,128.5,128.44,0.05251928]
["bitfinex-derivatives","SOLF0:USTF0",1725608543803,0.28638609,128.49,128.44,0.05251928]
["bitfinex-derivatives","SOLF0:USTF0",1725608544007,3.8925,128.47,128.44,0.05251928]
["bitfinex-derivatives","SOLF0:USTF0",1725608545002,3.4142,128.5,128.45,3.86664013]
["bitfinex-derivatives","SOLF0:USTF0",1725608545003,3.8922,128.49,128.45,3.86664013]
["bitfinex-derivatives","SOLF0:USTF0",1725608545200,3.4142,128.5,128.44,0.05251928]
["bitfinex-derivatives","SOLF0:USTF0",1725608545201,1.7277,128.5,128.44,0.05251928]
["bitfinex-derivatives","SOLF0:USTF0",1725608545392,144.11602637,128.53,128.44,1.84531928]
["bitfinex-derivatives","SOLF0:USTF0",1725608545393,143.31442637,128.53,128.44,1.84531928]
["bitfinex-derivatives","SOLF0:USTF0",1725608545594,3.8918,128.5,128.47,0.05729505]
["bitfinex-derivatives","SOLF0:USTF0",1725608546305,3.8914,128.51,128.47,0.05729505]
["bitfinex-derivatives","SOLF0:USTF0",1725608547005,3.8921,128.49,128.47,0.05729505]
["bitfinex-derivatives","SOLF0:USTF0",1725608547310,139.45986219,128.53,128.47,0.05729505]
["bitfinex-derivatives","SOLF0:USTF0",1725608547496,0.28636174,128.52,128.47,0.05729505]
["bitfinex-derivatives","SOLF0:USTF0",1725608547703,0.28634873,128.52,128.47,0.05729505]
["bitfinex-derivatives","SOLF0:USTF0",1725608548198,3.8915,128.51,128.47,0.05729505]
["bitfinex-derivatives","SOLF0:USTF0",1725608548598,109.47986219,128.53,128.47,0.05729505]
["bitfinex-derivatives","SOLF0:USTF0",1725608548802,0.28633316,128.52,128.47,0.05729505]
["bitfinex-derivatives","SOLF0:USTF0",1725608548999,109.47986219,128.53,128.47,0.05729505]
["bitfinex-derivatives","SOLF0:USTF0",1725608549411,109.47986219,128.53,128.47,3.94949505]
["bitfinex-derivatives","SOLF0:USTF0",1725608549707,109.47986219,128.53,128.47,33.92949505]
["bitfinex-derivatives","SOLF0:USTF0",1725608549905,3.8912,128.52,128.47,33.92949505]
["bitfinex-derivatives","SOLF0:USTF0",1725608550112,109.47986219,128.53,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725608550303,109.47986219,128.53,128.48,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725608550503,109.47986219,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725608550807,109.47986219,128.53,128.5,0.05751879]
["bitfinex-derivatives","SOLF0:USTF0",1725608551606,29.98,128.53,128.44,5.6391837]
["bitfinex-derivatives","SOLF0:USTF0",1725608551806,29.98,128.53,128.44,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725608552203,29.98,128.53,128.44,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725608552404,29.98,128.55,128.45,3.79756745]
["bitfinex-derivatives","SOLF0:USTF0",1725608552709,3.8916,128.5,128.49,0.05315937]
["bitfinex-derivatives","SOLF0:USTF0",1725608553118,0.05195939,128.51,128.49,0.05315937]
["bitfinex-derivatives","SOLF0:USTF0",1725608555010,0.05195939,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725608555210,0.05195939,128.51,128.49,0.05315937]
["bitfinex-derivatives","SOLF0:USTF0",1725608555512,3.94345939,128.51,128.49,0.05315937]
["bitfinex-derivatives","SOLF0:USTF0",1725608555913,3.8916,128.5,128.49,0.05315937]
["bitfinex-derivatives","SOLF0:USTF0",1725608556606,0.05195939,128.51,128.49,0.05315937]
["bitfinex-derivatives","SOLF0:USTF0",1725608557209,3.8916,128.5,128.49,0.05315937]
["bitfinex-derivatives","SOLF0:USTF0",1725608557409,0.05195939,128.51,128.49,0.05315937]
["bitfinex-derivatives","SOLF0:USTF0",1725608558626,1.7273,128.57,128.49,0.05315937]
["bitfinex-derivatives","SOLF0:USTF0",1725608558814,5.617,128.57,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725608559317,3.89,128.56,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725608559508,1.6542,128.6,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725608559715,1.7898,128.59,128.54,0.05142003]
["bitfinex-derivatives","SOLF0:USTF0",1725608560415,3.8895,128.58,128.54,0.05142003]
["bitfinex-derivatives","SOLF0:USTF0",1725608560615,1.7898,128.59,128.54,0.05142003]
["bitfinex-derivatives","SOLF0:USTF0",1725608561225,231.91079368,128.63,128.54,37.41142003]
["bitfinex-derivatives","SOLF0:USTF0",1725608561514,3.8883,128.61,128.54,37.41142003]
["bitfinex-derivatives","SOLF0:USTF0",1725608561716,3.8883,128.61,128.54,0.05142003]
["bitfinex-derivatives","SOLF0:USTF0",1725608561918,1.8017,128.64,128.53,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725608562114,3.8883,128.61,128.56,0.05828379]
["bitfinex-derivatives","SOLF0:USTF0",1725608562321,1.8017,128.64,128.57,0.05129327]
["bitfinex-derivatives","SOLF0:USTF0",1725608562516,3.888,128.62,128.57,3.94069327]
["bitfinex-derivatives","SOLF0:USTF0",1725608562709,3.888,128.62,128.57,0.05129327]
["bitfinex-derivatives","SOLF0:USTF0",1725608563318,3.8887,128.6,128.57,0.05129327]
["bitfinex-derivatives","SOLF0:USTF0",1725608563522,1.7047,128.63,128.57,0.05129327]
["bitfinex-derivatives","SOLF0:USTF0",1725608563822,2.5076,128.63,128.57,0.05129327]
["bitfinex-derivatives","SOLF0:USTF0",1725608564514,1.7047,128.63,128.57,0.05129327]
["bitfinex-derivatives","SOLF0:USTF0",1725608564914,1.7047,128.63,128.57,3.94069327]
["bitfinex-derivatives","SOLF0:USTF0",1725608565113,1.8017,128.64,128.57,0.05129327]
["bitfinex-derivatives","SOLF0:USTF0",1725608566123,3.8882,128.62,128.57,0.05129327]
["bitfinex-derivatives","SOLF0:USTF0",1725608566317,1.8017,128.64,128.57,0.05129327]
["bitfinex-derivatives","SOLF0:USTF0",1725608567124,3.8884,128.61,128.57,0.05129327]
["bitfinex-derivatives","SOLF0:USTF0",1725608567834,1.8017,128.64,128.57,37.41129327]
["bitfinex-derivatives","SOLF0:USTF0",1725608568548,1.8017,128.64,128.6,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608568718,3.90995057,128.75,128.62,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608568918,103.07061628,128.7,128.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608569128,101.40141628,128.7,128.66,0.0541479]
["bitfinex-derivatives","SOLF0:USTF0",1725608569322,37.36,128.76,128.67,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608569323,1.6467,128.74,128.67,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608569525,1.6467,128.74,128.65,3.93472188]
["bitfinex-derivatives","SOLF0:USTF0",1725608569826,1.6467,128.74,128.69,0.05672057]
["bitfinex-derivatives","SOLF0:USTF0",1725608570025,1.6467,128.74,128.7,0.05837013]
["bitfinex-derivatives","SOLF0:USTF0",1725608570232,3.96313002,128.78,128.71,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608570426,3.8835,128.77,128.71,41.245]
["bitfinex-derivatives","SOLF0:USTF0",1725608570928,3.95073558,128.78,128.71,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608571219,3.95073558,128.78,128.69,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725608571220,0.8041,128.82,128.74,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608571424,3.452,128.83,128.76,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608571619,3.452,128.83,128.74,3.91925097]
["bitfinex-derivatives","SOLF0:USTF0",1725608571829,3.452,128.83,128.78,0.05653795]
["bitfinex-derivatives","SOLF0:USTF0",1725608574330,7.3336,128.83,128.78,0.05653795]
["bitfinex-derivatives","SOLF0:USTF0",1725608574531,3.452,128.83,128.78,0.05653795]
["bitfinex-derivatives","SOLF0:USTF0",1725608576029,3.8822,128.82,128.78,0.05653795]
["bitfinex-derivatives","SOLF0:USTF0",1725608576230,3.452,128.83,128.78,0.05653795]
["bitfinex-derivatives","SOLF0:USTF0",1725608576432,3.8825,128.8,128.78,0.05653795]
["bitfinex-derivatives","SOLF0:USTF0",1725608576725,3.452,128.83,128.78,0.05653795]
["bitfinex-derivatives","SOLF0:USTF0",1725608576927,3.8825,128.81,128.78,0.05653795]
["bitfinex-derivatives","SOLF0:USTF0",1725608577229,1.6467,128.83,128.78,0.05653795]
["bitfinex-derivatives","SOLF0:USTF0",1725608577942,0.8041,128.86,128.78,0.05653795]
["bitfinex-derivatives","SOLF0:USTF0",1725608578226,0.8041,128.86,128.81,0.05039012]
["bitfinex-derivatives","SOLF0:USTF0",1725608578622,3.8818,128.83,128.81,0.05039012]
["bitfinex-derivatives","SOLF0:USTF0",1725608579127,3.8819,128.82,128.81,0.05039012]
["bitfinex-derivatives","SOLF0:USTF0",1725608579433,1.6968,128.87,128.81,0.05039012]
["bitfinex-derivatives","SOLF0:USTF0",1725608580431,0.28560977,128.86,128.75,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725608580620,37.64560977,128.86,128.74,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608580823,0.28560977,128.85,128.71,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608581030,0.28560977,128.85,128.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608581031,37.36,128.85,128.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608581225,0.28560977,128.84,128.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608581540,0.05497402,128.8,128.78,0.05455705]
["bitfinex-derivatives","SOLF0:USTF0",1725608581828,0.05497402,128.8,128.59,39.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725608581829,37.36,128.8,128.59,39.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725608582031,37.36,128.8,128.66,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608582230,37.36,128.8,128.68,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608582627,37.36,128.8,128.67,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1725608582832,0.0534345,128.75,128.72,0.05575159]
["bitfinex-derivatives","SOLF0:USTF0",1725608583030,0.0534345,128.75,128.72,0.04959269]
["bitfinex-derivatives","SOLF0:USTF0",1725608583832,3.8859,128.69,128.64,7.82969063]
["bitfinex-derivatives","SOLF0:USTF0",1725608584134,41.34019735,128.75,128.63,3.95259759]
["bitfinex-derivatives","SOLF0:USTF0",1725608584335,3.8867,128.67,128.61,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608584522,0.28585365,128.74,128.61,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608584723,0.05402994,128.69,128.66,0.05491565]
["bitfinex-derivatives","SOLF0:USTF0",1725608584928,0.05549207,128.69,128.66,0.058902]
["bitfinex-derivatives","SOLF0:USTF0",1725608586637,3.94159207,128.69,128.66,0.058902]
["bitfinex-derivatives","SOLF0:USTF0",1725608586834,0.05549207,128.69,128.66,0.058902]
["bitfinex-derivatives","SOLF0:USTF0",1725608589138,3.94159207,128.69,128.66,0.058902]
["bitfinex-derivatives","SOLF0:USTF0",1725608589737,0.05549207,128.69,128.66,0.058902]
["bitfinex-derivatives","SOLF0:USTF0",1725608590538,0.05549207,128.69,128.67,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608590842,1.7871,128.74,128.67,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608591041,3.8843,128.75,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725608591248,3.8843,128.75,128.68,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725608591436,1.6883,128.8,128.7,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608591631,0.0529962,128.75,128.73,0.05892673]
["bitfinex-derivatives","SOLF0:USTF0",1725608593839,3.9371962,128.75,128.73,0.05892673]
["bitfinex-derivatives","SOLF0:USTF0",1725608594035,0.0529962,128.75,128.73,0.05892673]
["bitfinex-derivatives","SOLF0:USTF0",1725608595937,0.0529962,128.75,128.73,3.94352673]
["bitfinex-derivatives","SOLF0:USTF0",1725608596745,1.7764,128.83,128.74,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608597137,3.8823,128.81,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725608597345,3.8823,128.81,128.74,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608597540,1.7764,128.83,128.74,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608597750,3.8831,128.78,128.77,0.05909239]
["bitfinex-derivatives","SOLF0:USTF0",1725608599049,1.7264,128.79,128.69,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725608599645,3.8845,128.74,128.69,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725608599846,41.17896665,128.78,128.68,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725608600043,41.92646665,128.78,128.7,0.05912649]
["bitfinex-derivatives","SOLF0:USTF0",1725608600243,0.05960417,128.73,128.68,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725608600545,0.05960417,128.73,128.69,0.05524254]
["bitfinex-derivatives","SOLF0:USTF0",1725608600842,0.05960417,128.73,128.69,3.94084254]
["bitfinex-derivatives","SOLF0:USTF0",1725608601053,0.05960417,128.73,128.69,0.05524254]
["bitfinex-derivatives","SOLF0:USTF0",1725608602047,0.05960417,128.73,128.69,3.94084254]
["bitfinex-derivatives","SOLF0:USTF0",1725608602251,0.05960417,128.73,128.69,0.05524254]
["bitfinex-derivatives","SOLF0:USTF0",1725608603840,0.05960417,128.73,128.69,3.94104254]
["bitfinex-derivatives","SOLF0:USTF0",1725608604347,0.05960417,128.73,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725608604743,0.05960417,128.73,128.69,0.05524254]
["bitfinex-derivatives","SOLF0:USTF0",1725608605142,0.05960417,128.73,128.71,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608605347,3.8826,128.8,128.75,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725608605742,3.8823,128.81,128.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608605954,3.4155,128.83,128.76,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608606143,38.1669,128.88,128.76,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608606144,3.89255896,128.87,128.77,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725608606344,0.05294826,128.83,128.81,0.05127083]
["bitfinex-derivatives","SOLF0:USTF0",1725608606854,3.93464826,128.83,128.81,0.05127083]
["bitfinex-derivatives","SOLF0:USTF0",1725608607351,3.8822,128.82,128.76,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725608607543,37.36,128.85,128.73,39.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725608607743,0.28565087,128.84,128.73,39.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725608607943,0.28565087,128.84,128.76,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725608607944,3.8819,128.82,128.76,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725608608147,0.28565087,128.84,128.73,39.0944]
["bitfinex-derivatives","SOLF0:USTF0",1725608608454,0.05072452,128.8,128.77,0.05840583]
["bitfinex-derivatives","SOLF0:USTF0",1725608608756,0.05072452,128.8,128.77,0.05945547]
["bitfinex-derivatives","SOLF0:USTF0",1725608609145,0.05072452,128.8,128.77,3.94275547]
["bitfinex-derivatives","SOLF0:USTF0",1725608609451,0.05072452,128.8,128.77,0.05945547]
["bitfinex-derivatives","SOLF0:USTF0",1725608610347,0.05072452,128.8,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725608610654,0.05072452,128.8,128.77,0.05945547]
["bitfinex-derivatives","SOLF0:USTF0",1725608611344,0.05072452,128.8,128.77,3.94265547]
["bitfinex-derivatives","SOLF0:USTF0",1725608611850,0.05072452,128.8,128.77,0.05945547]
["bitfinex-derivatives","SOLF0:USTF0",1725608613953,3.93332452,128.8,128.77,0.05945547]
["bitfinex-derivatives","SOLF0:USTF0",1725608614151,0.05072452,128.8,128.77,0.05945547]
["bitfinex-derivatives","SOLF0:USTF0",1725608614456,3.8831,128.78,128.77,0.05945547]
["bitfinex-derivatives","SOLF0:USTF0",1725608614648,3.8831,128.78,128.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725608614649,3.8831,128.78,128.7,3.93917573]
["bitfinex-derivatives","SOLF0:USTF0",1725608614849,1.6572,128.79,128.71,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608615048,1.6572,128.79,128.71,41.28363657]
["bitfinex-derivatives","SOLF0:USTF0",1725608615256,1.6572,128.79,128.75,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725608615553,5.5401,128.79,128.71,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608615750,0.05541849,128.78,128.76,0.04937634]
["bitfinex-derivatives","SOLF0:USTF0",1725608618157,3.8834,128.77,128.76,0.04937634]
["bitfinex-derivatives","SOLF0:USTF0",1725608618451,0.05541849,128.78,128.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725608618658,3.8842,128.75,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725608619054,38.1654,128.79,128.68,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725608619352,3.8838,128.76,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725608619557,0.05496349,128.75,128.72,0.05625317]
["bitfinex-derivatives","SOLF0:USTF0",1725608620356,0.05496349,128.75,128.72,3.94095317]
["bitfinex-derivatives","SOLF0:USTF0",1725608620653,0.05496349,128.75,128.72,0.05625317]
["bitfinex-derivatives","SOLF0:USTF0",1725608620855,0.05496349,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725608621758,0.2856771,128.8,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725608622056,4.1674312,128.83,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725608622352,0.28563028,128.82,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725608622559,3.8816,128.84,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725608622857,0.33640703,128.83,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608623476,4.21800703,128.83,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608623757,0.28562755,128.82,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608623956,4.16772755,128.82,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608624152,0.28562755,128.81,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608624357,3.93267948,128.83,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608624570,0.28562915,128.82,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608625049,0.05077948,128.83,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608625050,3.93257948,128.83,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608625250,0.28562941,128.82,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608625463,0.28563664,128.81,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608625766,3.93257948,128.83,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608625948,0.28562941,128.82,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608626351,0.05077948,128.83,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608626652,3.8821,128.82,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608626954,0.28562941,128.81,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608627151,0.05077948,128.83,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608627758,3.8822,128.81,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608628266,4.16782941,128.81,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608628465,4.16785331,128.81,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608628961,0.28565331,128.81,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608629261,0.28563588,128.81,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608629760,0.2856439,128.81,128.8,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1725608629953,4.1678439,128.81,128.73,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725608630150,3.93451398,128.8,128.73,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725608630356,0.2856439,128.79,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725608630552,0.2856439,128.79,128.72,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725608630860,0.2856439,128.79,128.68,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608631071,3.8841,128.75,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725608631356,0.05962902,128.75,128.72,0.04934953]
["bitfinex-derivatives","SOLF0:USTF0",1725608631766,0.05962902,128.75,128.72,3.93404953]
["bitfinex-derivatives","SOLF0:USTF0",1725608631970,0.05962902,128.75,128.72,0.04934953]
["bitfinex-derivatives","SOLF0:USTF0",1725608633051,3.94362902,128.75,128.72,0.04934953]
["bitfinex-derivatives","SOLF0:USTF0",1725608633258,0.05962902,128.75,128.72,0.04934953]
["bitfinex-derivatives","SOLF0:USTF0",1725608633859,0.05962902,128.75,128.72,3.93414953]
["bitfinex-derivatives","SOLF0:USTF0",1725608634056,0.05962902,128.75,128.72,0.04934953]
["bitfinex-derivatives","SOLF0:USTF0",1725608635153,0.05962902,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725608636360,41.25255896,128.87,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725608636665,3.81564465,128.86,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725608636871,0.28564465,128.85,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725608637062,3.8821,128.82,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725608637373,0.33725279,128.81,128.78,0.04917888]
["bitfinex-derivatives","SOLF0:USTF0",1725608637553,3.8828,128.79,128.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608637758,0.04897696,128.77,128.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608637954,0.04897696,128.77,128.75,0.05537091]
["bitfinex-derivatives","SOLF0:USTF0",1725608638355,0.04897696,128.77,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725608638760,0.04897696,128.77,128.75,0.05537091]
["bitfinex-derivatives","SOLF0:USTF0",1725608641071,3.8845,128.74,128.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608641271,0.04897696,128.77,128.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725608641469,37.40897696,128.77,128.66,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1725608641673,3.92624755,128.76,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725608641971,3.94684859,128.75,128.66,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1725608642165,0.05001469,128.72,128.69,0.05951378]
["bitfinex-derivatives","SOLF0:USTF0",1725608642665,3.8854,128.71,128.66,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1725608642873,3.8854,128.71,128.69,0.05525017]
["bitfinex-derivatives","SOLF0:USTF0",1725608643966,0.05804661,128.72,128.69,0.05525017]
["bitfinex-derivatives","SOLF0:USTF0",1725608645068,0.05804661,128.72,128.69,3.94095017]
["bitfinex-derivatives","SOLF0:USTF0",1725608645569,0.05804661,128.72,128.69,0.05525017]
["bitfinex-derivatives","SOLF0:USTF0",1725608645773,3.8836,128.77,128.7,39.1442]
["bitfinex-derivatives","SOLF0:USTF0",1725608646070,39.9846,128.8,128.7,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725608646268,3.8837,128.76,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725608646469,1.7976,128.79,128.7,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725608646669,37.64571274,128.78,128.73,0.05051069]
["bitfinex-derivatives","SOLF0:USTF0",1725608646869,0.04919149,128.76,128.73,0.05051069]
["bitfinex-derivatives","SOLF0:USTF0",1725608647966,3.93299149,128.76,128.73,0.05051069]
["bitfinex-derivatives","SOLF0:USTF0",1725608648369,3.84308964,128.76,128.73,0.05051069]
["bitfinex-derivatives","SOLF0:USTF0",1725608648572,3.8843,128.74,128.73,0.05051069]
["bitfinex-derivatives","SOLF0:USTF0",1725608648971,3.8842,128.75,128.73,0.05051069]
["bitfinex-derivatives","SOLF0:USTF0",1725608650170,0.04919149,128.76,128.73,0.05051069]
["bitfinex-derivatives","SOLF0:USTF0",1725608650171,3.8843,128.74,128.73,0.05051069]
["bitfinex-derivatives","SOLF0:USTF0",1725608650974,3.8849,128.73,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725608651175,3.8849,128.73,128.66,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1725608651176,41.32488199,128.76,128.66,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1725608651475,37.36,128.78,128.66,39.138]
["bitfinex-derivatives","SOLF0:USTF0",1725608651667,0.28571921,128.77,128.66,39.138]
["bitfinex-derivatives","SOLF0:USTF0",1725608651875,3.8838,128.76,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725608652072,0.05742714,128.74,128.72,0.05644234]
["bitfinex-derivatives","SOLF0:USTF0",1725608654172,3.94182714,128.74,128.72,0.05644234]
["bitfinex-derivatives","SOLF0:USTF0",1725608655075,0.05742714,128.74,128.72,0.05644234]
["bitfinex-derivatives","SOLF0:USTF0",1725608655670,3.94192714,128.74,128.72,0.05644234]
["bitfinex-derivatives","SOLF0:USTF0",1725608655975,0.05742714,128.74,128.72,0.05644234]
["bitfinex-derivatives","SOLF0:USTF0",1725608656174,3.8846,128.73,128.72,0.05644234]
["bitfinex-derivatives","SOLF0:USTF0",1725608660877,3.8846,128.73,128.66,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1725608661072,3.8862,128.68,128.66,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1725608661273,37.36,128.71,128.66,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1725608661683,37.36,128.73,128.66,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1725608662178,0.05970168,128.71,128.68,0.05669061]
["bitfinex-derivatives","SOLF0:USTF0",1725608662683,3.8857,128.7,128.68,0.05669061]
["bitfinex-derivatives","SOLF0:USTF0",1725608662884,0.05970168,128.71,128.68,0.05669061]
["bitfinex-derivatives","SOLF0:USTF0",1725608664678,3.8858,128.7,128.68,0.05669061]
["bitfinex-derivatives","SOLF0:USTF0",1725608665378,3.8858,128.69,128.68,0.05669061]
["bitfinex-derivatives","SOLF0:USTF0",1725608667881,7.72374961,128.69,128.68,0.05669061]
["bitfinex-derivatives","SOLF0:USTF0",1725608668088,3.8868,128.66,128.62,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725608669185,0.05600854,128.65,128.63,0.05811525]
["bitfinex-derivatives","SOLF0:USTF0",1725608672302,3.8873,128.64,128.63,0.05811525]
["bitfinex-derivatives","SOLF0:USTF0",1725608673092,3.94320854,128.65,128.63,0.05811525]
["bitfinex-derivatives","SOLF0:USTF0",1725608673293,0.05600854,128.65,128.63,0.05811525]
["bitfinex-derivatives","SOLF0:USTF0",1725608673893,3.8873,128.64,128.63,0.05811525]
["bitfinex-derivatives","SOLF0:USTF0",1725608675092,0.05600854,128.65,128.63,0.05811525]
["bitfinex-derivatives","SOLF0:USTF0",1725608676292,0.05600854,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725608676498,0.05600854,128.65,128.64,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1725608679994,0.05600854,128.65,128.64,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725608681096,1.6504,128.71,128.64,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725608681299,98.29139179,128.75,128.64,7.42212325]
["bitfinex-derivatives","SOLF0:USTF0",1725608681501,135.62139179,128.75,128.64,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725608681799,3.8856,128.7,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725608681994,135.62139179,128.75,128.64,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725608681995,135.62139179,128.75,128.64,7.4446783]
["bitfinex-derivatives","SOLF0:USTF0",1725608682303,0.05245763,128.7,128.68,0.05858025]
["bitfinex-derivatives","SOLF0:USTF0",1725608685208,3.93815763,128.7,128.68,0.05858025]
["bitfinex-derivatives","SOLF0:USTF0",1725608685407,0.05245763,128.7,128.68,0.05858025]
["bitfinex-derivatives","SOLF0:USTF0",1725608685604,37.38245763,128.7,128.68,0.05858025]
["bitfinex-derivatives","SOLF0:USTF0",1725608685907,7.79119104,128.69,128.68,0.05858025]
["bitfinex-derivatives","SOLF0:USTF0",1725608686798,3.90539104,128.69,128.61,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1725608687007,37.33,128.67,128.61,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725608687404,3.887,128.66,128.61,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725608687702,0.05604714,128.65,128.62,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1725608688804,3.94314714,128.65,128.62,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1725608690498,3.8874,128.64,128.62,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1725608691202,3.8877,128.63,128.62,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1725608692101,3.8874,128.64,128.62,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1725608692407,0.05604714,128.65,128.62,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1725608692709,3.8873,128.64,128.62,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1725608693009,0.05604714,128.65,128.62,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1725608693615,3.8877,128.63,128.62,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1725608697815,3.8875,128.64,128.62,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1725608698406,3.8877,128.63,128.62,0.05047341]
["bitfinex-derivatives","SOLF0:USTF0",1725608700916,29.89,128.64,128.55,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725608700917,3.889,128.59,128.55,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725608701124,7.83408094,128.59,128.55,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725608701314,1.7922,128.63,128.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1725608701515,3.8884,128.61,128.53,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725608701818,0.28608348,128.62,128.53,31.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725608702117,3.97775886,128.62,128.55,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725608702423,3.97775886,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725608702719,0.05351319,128.6,128.56,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1725608702909,29.89,128.66,128.56,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1725608703313,0.28598009,128.65,128.56,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1725608703918,0.04983557,128.62,128.59,0.05433799]
["bitfinex-derivatives","SOLF0:USTF0",1725608704324,3.93793557,128.62,128.59,0.05433799]
["bitfinex-derivatives","SOLF0:USTF0",1725608704528,0.04983557,128.62,128.59,0.05433799]
["bitfinex-derivatives","SOLF0:USTF0",1725608705027,0.04983557,128.62,128.59,3.94303799]
["bitfinex-derivatives","SOLF0:USTF0",1725608705322,3.8863,128.68,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725608705528,29.89,128.7,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725608705823,0.28590742,128.69,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725608706030,3.8863,128.68,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725608706521,3.94159364,128.67,128.64,0.05029693]
["bitfinex-derivatives","SOLF0:USTF0",1725608706721,0.05499364,128.67,128.64,0.05029693]
["bitfinex-derivatives","SOLF0:USTF0",1725608707525,0.05499364,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725608707822,323.69409179,128.75,128.64,0.05029693]
["bitfinex-derivatives","SOLF0:USTF0",1725608707823,323.69409179,128.75,128.65,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725608708122,99.57829179,128.75,128.66,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1725608709023,0.05925231,128.72,128.69,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1725608710124,0.05925231,128.72,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725608710827,0.05925231,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725608711022,0.05925231,128.72,128.69,1.82705169]
["bitfinex-derivatives","SOLF0:USTF0",1725608711422,0.05925231,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725608711822,0.05925231,128.72,128.69,1.82705169]
["bitfinex-derivatives","SOLF0:USTF0",1725608712026,0.05925231,128.72,128.69,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1725608712326,3.8855,128.7,128.69,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1725608712524,0.63089353,128.72,128.69,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1725608713126,4.51599353,128.72,128.69,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1725608713535,3.8855,128.71,128.69,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1725608714028,0.63089353,128.72,128.69,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1725608714029,3.8855,128.7,128.69,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1725608715225,3.8854,128.71,128.69,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1725608715625,0.63089353,128.72,128.69,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1725608716335,0.63089353,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725608716532,0.34507285,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725608716834,0.05925231,128.72,128.69,3.93695169]
["bitfinex-derivatives","SOLF0:USTF0",1725608717223,0.05925231,128.72,128.69,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1725608717734,37.32,128.7,128.69,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1725608717922,3.886,128.69,128.64,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725608718123,39.064,128.71,128.64,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725608718124,39.064,128.71,128.64,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725608719027,3.8863,128.68,128.66,0.05939205]
["bitfinex-derivatives","SOLF0:USTF0",1725608719339,0.05871469,128.69,128.66,0.05939205]
["bitfinex-derivatives","SOLF0:USTF0",1725608719532,0.05871469,128.69,128.66,3.94589205]
["bitfinex-derivatives","SOLF0:USTF0",1725608720036,0.05871469,128.69,128.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725608721136,0.05871469,128.69,128.66,0.05939205]
["bitfinex-derivatives","SOLF0:USTF0",1725608722028,0.05871469,128.69,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725608722731,0.05871469,128.69,128.66,3.94599205]
["bitfinex-derivatives","SOLF0:USTF0",1725608723435,3.94461469,128.69,128.66,0.05939205]
["bitfinex-derivatives","SOLF0:USTF0",1725608724727,3.8863,128.68,128.66,0.05939205]
["bitfinex-derivatives","SOLF0:USTF0",1725608724937,0.05871469,128.69,128.66,0.05939205]
["bitfinex-derivatives","SOLF0:USTF0",1725608726041,0.05871469,128.69,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725608726231,0.05871469,128.69,128.66,0.05939205]
["bitfinex-derivatives","SOLF0:USTF0",1725608727342,0.05871469,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725608728534,37.32,128.76,128.64,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725608728535,3.8848,128.73,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725608729434,3.8848,128.73,128.7,3.93910964]
["bitfinex-derivatives","SOLF0:USTF0",1725608729641,0.05114764,128.73,128.7,0.05380964]
["bitfinex-derivatives","SOLF0:USTF0",1725608730142,3.93594764,128.73,128.7,0.05380964]
["bitfinex-derivatives","SOLF0:USTF0",1725608730643,0.05114764,128.73,128.7,0.05380964]
["bitfinex-derivatives","SOLF0:USTF0",1725608731242,0.05114764,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725608734549,0.05114764,128.73,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725608735245,0.05114764,128.73,128.7,0.05380964]
["bitfinex-derivatives","SOLF0:USTF0",1725608735449,0.33696233,128.73,128.7,0.05380964]
["bitfinex-derivatives","SOLF0:USTF0",1725608735745,3.8859,128.69,128.64,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725608735948,37.32,128.72,128.64,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725608736150,3.8856,128.7,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725608736348,0.28584553,128.71,128.64,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725608736549,3.8857,128.7,128.64,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1725608736753,0.05264763,128.69,128.66,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1725608737546,3.93874763,128.69,128.66,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1725608737757,3.89316631,128.68,128.66,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1725608737957,37.37264763,128.69,128.66,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1725608738251,0.28593832,128.68,128.66,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1725608738553,37.37264763,128.69,128.66,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1725608739447,3.8862,128.68,128.66,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1725608740255,41.25854763,128.69,128.66,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1725608740949,0.05264763,128.69,128.66,3.93866845]
["bitfinex-derivatives","SOLF0:USTF0",1725608741156,0.05264763,128.69,128.66,0.05196845]
["bitfinex-derivatives","SOLF0:USTF0",1725608741355,0.05264763,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725608741550,0.28576912,128.74,128.67,5.1644]
["bitfinex-derivatives","SOLF0:USTF0",1725608741947,0.28576912,128.74,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725608742153,114.73627607,128.75,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725608742550,0.05673744,128.73,128.71,0.05752826]
["bitfinex-derivatives","SOLF0:USTF0",1725608745046,3.94143744,128.73,128.71,0.05752826]
["bitfinex-derivatives","SOLF0:USTF0",1725608747757,0.05673744,128.73,128.71,0.05752826]
["bitfinex-derivatives","SOLF0:USTF0",1725608748460,3.8849,128.72,128.71,0.05752826]
["bitfinex-derivatives","SOLF0:USTF0",1725608748660,0.05673744,128.73,128.71,0.05752826]
["bitfinex-derivatives","SOLF0:USTF0",1725608751960,3.94143744,128.73,128.71,0.05752826]
["bitfinex-derivatives","SOLF0:USTF0",1725608752159,0.05673744,128.73,128.71,0.05752826]
["bitfinex-derivatives","SOLF0:USTF0",1725608752457,3.8849,128.72,128.71,0.05752826]
["bitfinex-derivatives","SOLF0:USTF0",1725608752666,0.05673744,128.73,128.71,0.05752826]
["bitfinex-derivatives","SOLF0:USTF0",1725608753052,3.94153744,128.73,128.71,0.05752826]
["bitfinex-derivatives","SOLF0:USTF0",1725608753755,3.8849,128.72,128.71,0.05752826]
["bitfinex-derivatives","SOLF0:USTF0",1725608755965,0.05673744,128.73,128.62,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1725608756168,1.6912,128.74,128.63,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725608756169,37.60581943,128.72,128.63,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725608756465,0.28581943,128.71,128.63,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725608756668,3.886,128.69,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725608757067,0.05397599,128.68,128.65,0.05664053]
["bitfinex-derivatives","SOLF0:USTF0",1725608757470,3.94027599,128.68,128.65,0.05664053]
["bitfinex-derivatives","SOLF0:USTF0",1725608758064,0.05397599,128.68,128.65,0.05664053]
["bitfinex-derivatives","SOLF0:USTF0",1725608758575,0.05397599,128.68,128.66,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725608759762,0.05397599,128.68,128.65,3.94354053]
["bitfinex-derivatives","SOLF0:USTF0",1725608759963,0.05397599,128.68,128.65,0.05664053]
["bitfinex-derivatives","SOLF0:USTF0",1725608761272,0.05397599,128.68,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725608761667,0.05397599,128.68,128.65,0.05664053]
["bitfinex-derivatives","SOLF0:USTF0",1725608761868,0.05397599,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725608762468,0.05397599,128.68,128.65,0.05664053]
["bitfinex-derivatives","SOLF0:USTF0",1725608762869,3.8866,128.67,128.65,0.05664053]
["bitfinex-derivatives","SOLF0:USTF0",1725608763067,0.05397599,128.68,128.65,3.94364053]
["bitfinex-derivatives","SOLF0:USTF0",1725608763470,3.94027599,128.68,128.65,3.94364053]
["bitfinex-derivatives","SOLF0:USTF0",1725608763872,0.05397599,128.68,128.65,3.94364053]
["bitfinex-derivatives","SOLF0:USTF0",1725608764179,0.05397599,128.68,128.65,0.05664053]
["bitfinex-derivatives","SOLF0:USTF0",1725608764575,0.05397599,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725608764878,0.05397599,128.68,128.65,0.05664053]
["bitfinex-derivatives","SOLF0:USTF0",1725608765568,0.05397599,128.68,128.65,3.94344053]
["bitfinex-derivatives","SOLF0:USTF0",1725608765879,3.94017599,128.68,128.65,0.05664053]
["bitfinex-derivatives","SOLF0:USTF0",1725608766281,0.05397599,128.68,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725608767179,0.05397599,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725608768775,0.05397599,128.68,128.65,0.05664053]
["bitfinex-derivatives","SOLF0:USTF0",1725608769283,3.94027599,128.68,128.65,0.05664053]
["bitfinex-derivatives","SOLF0:USTF0",1725608769470,3.94027599,128.68,128.65,3.94344053]
["bitfinex-derivatives","SOLF0:USTF0",1725608770682,0.05397599,128.68,128.65,0.05664053]
["bitfinex-derivatives","SOLF0:USTF0",1725608770980,3.81265511,128.75,128.66,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725608771285,3.8839,128.76,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725608771583,1.6144,128.8,128.71,5.75148266]
["bitfinex-derivatives","SOLF0:USTF0",1725608771774,1.6144,128.8,128.71,7.40828266]
["bitfinex-derivatives","SOLF0:USTF0",1725608771979,1.6369,128.81,128.72,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725608772176,0.28570163,128.8,128.72,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725608772572,0.05252655,128.77,128.74,0.0562583]
["bitfinex-derivatives","SOLF0:USTF0",1725608773690,0.05252655,128.77,128.74,29.9062583]
["bitfinex-derivatives","SOLF0:USTF0",1725608774195,0.05252655,128.77,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725608774494,3.8839,128.76,128.74,0.0562583]
["bitfinex-derivatives","SOLF0:USTF0",1725608775083,3.884,128.75,128.74,0.0562583]
["bitfinex-derivatives","SOLF0:USTF0",1725608776287,7.85433074,128.75,128.74,0.0562583]
["bitfinex-derivatives","SOLF0:USTF0",1725608776485,4.2560945,128.75,128.66,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725608776785,2.01416376,128.74,128.66,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725608776986,1.7284,128.74,128.62,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725608777182,37.3,128.72,128.63,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725608777393,3.8867,128.67,128.66,0.05945499]
["bitfinex-derivatives","SOLF0:USTF0",1725608777887,0.05137241,128.69,128.66,0.05945499]
["bitfinex-derivatives","SOLF0:USTF0",1725608778196,3.93727241,128.69,128.66,0.05945499]
["bitfinex-derivatives","SOLF0:USTF0",1725608778383,0.05137241,128.69,128.66,0.05945499]
["bitfinex-derivatives","SOLF0:USTF0",1725608778591,3.8863,128.68,128.66,0.05945499]
["bitfinex-derivatives","SOLF0:USTF0",1725608778884,0.05137241,128.69,128.66,0.05945499]
["bitfinex-derivatives","SOLF0:USTF0",1725608779079,3.8862,128.68,128.66,0.05945499]
["bitfinex-derivatives","SOLF0:USTF0",1725608779285,0.05137241,128.69,128.66,0.05945499]
["bitfinex-derivatives","SOLF0:USTF0",1725608781800,37.3,128.68,128.57,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725608781983,5.5489,128.67,128.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725608782183,5.83478581,128.67,128.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725608782387,5.5489,128.67,128.58,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725608782587,5.5489,128.67,128.58,41.23244016]
["bitfinex-derivatives","SOLF0:USTF0",1725608782898,0.05911136,128.64,128.61,0.04924382]
["bitfinex-derivatives","SOLF0:USTF0",1725608783186,0.05911136,128.64,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725608783387,0.05911136,128.64,128.61,0.04924382]
["bitfinex-derivatives","SOLF0:USTF0",1725608783794,0.05911136,128.64,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725608783993,0.05911136,128.64,128.61,0.04924382]
["bitfinex-derivatives","SOLF0:USTF0",1725608784697,0.05911136,128.64,128.46,26.98988238]
["bitfinex-derivatives","SOLF0:USTF0",1725608784698,37.34,128.63,128.5,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725608784996,3.8893,128.58,128.51,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725608785293,37.34,128.61,128.51,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725608785493,41.2488525,128.61,128.51,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725608785695,37.34,128.59,128.51,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725608785895,3.8899,128.56,128.55,0.0553063]
["bitfinex-derivatives","SOLF0:USTF0",1725608787988,0.0581776,128.57,128.55,0.0553063]
["bitfinex-derivatives","SOLF0:USTF0",1725608789092,0.0581776,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725608790097,0.0581776,128.57,128.55,3.9453063]
["bitfinex-derivatives","SOLF0:USTF0",1725608790287,0.0581776,128.57,128.55,0.0553063]
["bitfinex-derivatives","SOLF0:USTF0",1725608790694,0.0581776,128.57,128.55,3.9453063]
["bitfinex-derivatives","SOLF0:USTF0",1725608790994,0.0581776,128.57,128.55,0.0553063]
["bitfinex-derivatives","SOLF0:USTF0",1725608791191,3.9478776,128.57,128.55,0.0553063]
["bitfinex-derivatives","SOLF0:USTF0",1725608791600,0.0581776,128.57,128.55,0.0553063]
["bitfinex-derivatives","SOLF0:USTF0",1725608792494,0.0581776,128.57,128.55,3.9453063]
["bitfinex-derivatives","SOLF0:USTF0",1725608792705,0.0581776,128.57,128.55,0.0553063]
["bitfinex-derivatives","SOLF0:USTF0",1725608793092,0.0581776,128.57,128.55,3.5191063]
["bitfinex-derivatives","SOLF0:USTF0",1725608793292,0.0581776,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725608794395,0.0581776,128.57,128.55,7.4090063]
["bitfinex-derivatives","SOLF0:USTF0",1725608795002,0.0581776,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725608797503,3.8883,128.61,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725608797894,37.34,128.64,128.55,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725608797895,3.8887,128.6,128.55,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725608798095,38.994,128.66,128.55,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725608798290,3.8881,128.62,128.55,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725608798503,1.654,128.66,128.56,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725608798698,0.05277853,128.6,128.56,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725608798898,38.2891,128.71,128.6,0.05004781]
["bitfinex-derivatives","SOLF0:USTF0",1725608799097,0.28589256,128.7,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725608799603,0.28589256,128.7,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725608799804,0.05767509,128.67,128.65,0.05019221]
["bitfinex-derivatives","SOLF0:USTF0",1725608800601,3.8869,128.66,128.65,0.05019221]
["bitfinex-derivatives","SOLF0:USTF0",1725608801010,3.8876,128.64,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725608801204,37.34,128.65,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725608801507,37.34,128.65,128.56,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1725608801715,3.8878,128.63,128.56,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1725608802003,0.05796668,128.61,128.58,0.05240433]
["bitfinex-derivatives","SOLF0:USTF0",1725608802500,37.39796668,128.61,128.58,0.05240433]
["bitfinex-derivatives","SOLF0:USTF0",1725608802702,3.8889,128.59,128.58,0.05240433]
["bitfinex-derivatives","SOLF0:USTF0",1725608803005,41.2289,128.59,128.58,0.05240433]
["bitfinex-derivatives","SOLF0:USTF0",1725608805214,3.8895,128.57,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725608805700,41.2284,128.61,128.52,3.84647408]
["bitfinex-derivatives","SOLF0:USTF0",1725608805903,3.8884,128.61,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725608806107,37.34,128.63,128.52,41.30204341]
["bitfinex-derivatives","SOLF0:USTF0",1725608806311,0.05171692,128.59,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725608806512,37.34,128.63,128.57,0.05496009]
["bitfinex-derivatives","SOLF0:USTF0",1725608806513,0.0582315,128.6,128.57,0.05496009]
["bitfinex-derivatives","SOLF0:USTF0",1725608806711,0.05649885,128.6,128.57,0.05413234]
["bitfinex-derivatives","SOLF0:USTF0",1725608807905,0.05649885,128.6,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725608808613,0.05649885,128.6,128.57,0.05413234]
["bitfinex-derivatives","SOLF0:USTF0",1725608809513,0.05649885,128.6,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725608809713,0.03649885,128.6,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725608811020,3.92509885,128.6,128.57,5.63563234]
["bitfinex-derivatives","SOLF0:USTF0",1725608811313,0.03649885,128.6,128.57,0.05413234]
["bitfinex-derivatives","SOLF0:USTF0",1725608811513,3.92529885,128.6,128.57,3.94353234]
["bitfinex-derivatives","SOLF0:USTF0",1725608811711,3.92529885,128.6,128.57,0.05413234]
["bitfinex-derivatives","SOLF0:USTF0",1725608811712,3.98227578,128.6,128.57,0.05413234]
["bitfinex-derivatives","SOLF0:USTF0",1725608811911,37.34,128.59,128.57,0.05413234]
["bitfinex-derivatives","SOLF0:USTF0",1725608812515,3.8892,128.58,128.57,0.05413234]
["bitfinex-derivatives","SOLF0:USTF0",1725608812713,38.9511,128.59,128.53,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725608813108,3.8897,128.57,128.53,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725608813308,38.9511,128.59,128.49,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725608813508,3.8901,128.55,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725608813816,37.34,128.57,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725608814212,37.34,128.55,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725608814512,0.04935878,128.54,128.52,0.05259265]
["bitfinex-derivatives","SOLF0:USTF0",1725608815014,3.93985878,128.54,128.52,0.05259265]
["bitfinex-derivatives","SOLF0:USTF0",1725608815221,0.04935878,128.54,128.52,0.05259265]
["bitfinex-derivatives","SOLF0:USTF0",1725608815711,0.04935878,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725608816217,0.04935878,128.54,128.52,0.05259265]
["bitfinex-derivatives","SOLF0:USTF0",1725608817008,3.88222721,128.6,128.52,0.05259265]
["bitfinex-derivatives","SOLF0:USTF0",1725608817209,37.34,128.61,128.51,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725608817415,3.8893,128.58,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725608818115,3.94094252,128.58,128.55,3.94946165]
["bitfinex-derivatives","SOLF0:USTF0",1725608818916,0.05164252,128.58,128.55,3.94946165]
["bitfinex-derivatives","SOLF0:USTF0",1725608819420,3.94084252,128.58,128.55,3.94946165]
["bitfinex-derivatives","SOLF0:USTF0",1725608819619,0.05164252,128.58,128.55,0.05946165]
["bitfinex-derivatives","SOLF0:USTF0",1725608821016,37.34,128.56,128.49,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725608821218,37.34,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725608821418,37.34,128.56,128.49,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725608821814,3.8905,128.54,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725608822412,0.05968117,128.53,128.51,0.05935703]
["bitfinex-derivatives","SOLF0:USTF0",1725608824022,0.05968117,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725608824515,0.05968117,128.53,128.51,3.93045703]
["bitfinex-derivatives","SOLF0:USTF0",1725608824711,0.05968117,128.53,128.51,0.03935703]
["bitfinex-derivatives","SOLF0:USTF0",1725608825114,3.891,128.52,128.51,0.03935703]
["bitfinex-derivatives","SOLF0:USTF0",1725608826623,3.8919,128.5,128.45,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725608826820,37.34,128.51,128.45,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725608827123,3.8923,128.48,128.44,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1725608827323,3.8923,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725608827521,3.9436875,128.48,128.45,3.94325485]
["bitfinex-derivatives","SOLF0:USTF0",1725608827820,3.9436875,128.48,128.45,0.05035485]
["bitfinex-derivatives","SOLF0:USTF0",1725608827821,3.8925,128.47,128.45,0.05035485]
["bitfinex-derivatives","SOLF0:USTF0",1725608828020,37.34,128.47,128.45,0.05035485]
["bitfinex-derivatives","SOLF0:USTF0",1725608828221,37.34,128.47,128.26,244.4945]
["bitfinex-derivatives","SOLF0:USTF0",1725608828222,78.64584049,128.47,128.23,8.58704537]
["bitfinex-derivatives","SOLF0:USTF0",1725608828423,37.34,128.41,128.35,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725608828624,37.34,128.39,128.33,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725608829124,37.34,128.44,128.33,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725608829328,3.9564454,128.44,128.36,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725608829624,3.9564454,128.44,128.33,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1725608829625,37.34,128.48,128.38,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725608829829,3.8924,128.48,128.4,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725608830023,3.8924,128.48,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725608830229,39.1118,128.5,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725608830431,39.1118,128.5,128.45,0.05312862]
["bitfinex-derivatives","SOLF0:USTF0",1725608830432,0.05859047,128.46,128.45,0.05312862]
["bitfinex-derivatives","SOLF0:USTF0",1725608830731,0.05866751,128.47,128.45,0.05312862]
["bitfinex-derivatives","SOLF0:USTF0",1725608831118,3.8928,128.46,128.45,0.05312862]
["bitfinex-derivatives","SOLF0:USTF0",1725608831728,37.34,128.46,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725608831935,37.34,128.46,128.35,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725608832227,5.66162312,128.47,128.33,40.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725608832426,37.34,128.44,128.33,40.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725608832729,3.8946,128.4,128.39,0.05572727]
["bitfinex-derivatives","SOLF0:USTF0",1725608832930,37.38943538,128.42,128.39,0.05572727]
["bitfinex-derivatives","SOLF0:USTF0",1725608833127,0.04943538,128.42,128.39,0.05854601]
["bitfinex-derivatives","SOLF0:USTF0",1725608833720,3.8946,128.4,128.39,0.05854601]
["bitfinex-derivatives","SOLF0:USTF0",1725608835224,3.8944,128.41,128.39,0.05854601]
["bitfinex-derivatives","SOLF0:USTF0",1725608835532,0.04943538,128.42,128.39,0.05854601]
["bitfinex-derivatives","SOLF0:USTF0",1725608836627,3.94363538,128.42,128.39,3.95344601]
["bitfinex-derivatives","SOLF0:USTF0",1725608836824,0.04943538,128.42,128.39,0.05854601]
["bitfinex-derivatives","SOLF0:USTF0",1725608837023,3.94343538,128.42,128.39,0.05854601]
["bitfinex-derivatives","SOLF0:USTF0",1725608837433,3.94343538,128.42,128.39,3.95334601]
["bitfinex-derivatives","SOLF0:USTF0",1725608837921,0.04943538,128.42,128.39,0.05854601]
["bitfinex-derivatives","SOLF0:USTF0",1725608838125,0.04943538,128.42,128.4,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725608838333,37.34,128.49,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725608838537,39.0072,128.49,128.4,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1725608838835,3.8934,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725608839030,3.8934,128.45,128.4,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1725608839436,0.05090757,128.44,128.41,3.94801278]
["bitfinex-derivatives","SOLF0:USTF0",1725608839638,0.05090757,128.44,128.41,0.05381278]
["bitfinex-derivatives","SOLF0:USTF0",1725608840439,37.39090757,128.44,128.41,0.05381278]
["bitfinex-derivatives","SOLF0:USTF0",1725608840831,3.894,128.42,128.41,0.05381278]
["bitfinex-derivatives","SOLF0:USTF0",1725608841834,3.8938,128.43,128.41,0.05381278]
["bitfinex-derivatives","SOLF0:USTF0",1725608842029,0.05090757,128.44,128.41,0.05381278]
["bitfinex-derivatives","SOLF0:USTF0",1725608843041,3.8939,128.43,128.41,0.05381278]
["bitfinex-derivatives","SOLF0:USTF0",1725608843234,0.05090757,128.44,128.41,0.05381278]
["bitfinex-derivatives","SOLF0:USTF0",1725608844731,0.05090757,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725608844947,37.34,128.5,128.42,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1725608845242,37.34,128.52,128.43,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725608845741,3.8918,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725608845938,0.05966804,128.49,128.47,0.05182488]
["bitfinex-derivatives","SOLF0:USTF0",1725608846243,3.8924,128.48,128.47,0.05182488]
["bitfinex-derivatives","SOLF0:USTF0",1725608846636,41.2324,128.48,128.47,0.05182488]
["bitfinex-derivatives","SOLF0:USTF0",1725608846945,37.34,128.48,128.35,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1725608847241,37.34,128.45,128.34,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725608847435,3.8939,128.43,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725608847633,39.0829,128.47,128.38,3.81151818]
["bitfinex-derivatives","SOLF0:USTF0",1725608847839,0.05930485,128.44,128.41,0.05947531]
["bitfinex-derivatives","SOLF0:USTF0",1725608848035,0.05930485,128.44,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725608849239,3.95270485,128.44,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725608849747,3.95270485,128.44,128.41,0.05947531]
["bitfinex-derivatives","SOLF0:USTF0",1725608850339,0.05930485,128.44,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725608851450,0.05930485,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725608851644,37.34,128.49,128.41,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725608852142,37.34,128.47,128.41,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725608852342,3.8936,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725608852544,37.34,128.47,128.4,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725608852848,0.05537011,128.45,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725608853944,3.94857011,128.45,128.42,3.94781537]
["bitfinex-derivatives","SOLF0:USTF0",1725608854145,0.05537011,128.45,128.42,0.05391537]
["bitfinex-derivatives","SOLF0:USTF0",1725608854345,37.29537011,128.47,128.42,0.05391537]
["bitfinex-derivatives","SOLF0:USTF0",1725608854549,41.18817011,128.47,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725608854745,3.8928,128.47,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725608854950,37.38,128.48,128.42,0.05391537]
["bitfinex-derivatives","SOLF0:USTF0",1725608855153,3.8931,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725608855448,0.0571839,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725608855647,3.8931,128.45,128.42,3.94771537]
["bitfinex-derivatives","SOLF0:USTF0",1725608856046,37.4371839,128.46,128.42,0.05391537]
["bitfinex-derivatives","SOLF0:USTF0",1725608856247,3.8936,128.44,128.42,0.05391537]
["bitfinex-derivatives","SOLF0:USTF0",1725608857346,3.8931,128.45,128.42,3.94781537]
["bitfinex-derivatives","SOLF0:USTF0",1725608859356,37.4371839,128.46,128.42,3.94781537]
["bitfinex-derivatives","SOLF0:USTF0",1725608859357,0.0571839,128.46,128.42,0.05391537]
["bitfinex-derivatives","SOLF0:USTF0",1725608859855,0.0571839,128.46,128.43,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725608860251,0.0571839,128.46,128.42,0.05391537]
["bitfinex-derivatives","SOLF0:USTF0",1725608860462,0.0571839,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725608860954,0.0571839,128.46,128.42,0.05391537]
["bitfinex-derivatives","SOLF0:USTF0",1725608861749,0.0571839,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725608862750,37.38,128.55,128.43,39.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725608863144,3.8912,128.52,128.43,39.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725608863453,3.8912,128.52,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725608863657,3.8915,128.51,128.49,0.05967273]
["bitfinex-derivatives","SOLF0:USTF0",1725608863853,0.0503217,128.52,128.49,0.05967273]
["bitfinex-derivatives","SOLF0:USTF0",1725608864152,37.38,128.51,128.43,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725608864456,3.892,128.49,128.43,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725608864657,3.892,128.49,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725608864855,3.892,128.49,128.43,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725608865250,37.38,128.53,128.45,0.05523535]
["bitfinex-derivatives","SOLF0:USTF0",1725608865464,0.0491789,128.5,128.48,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1725608865759,0.0491789,128.5,128.49,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725608869152,0.0491789,128.5,128.48,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1725608869153,0.0491789,128.5,128.48,3.94303436]
["bitfinex-derivatives","SOLF0:USTF0",1725608869354,0.0491789,128.5,128.48,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1725608869558,3.8319,128.49,128.48,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1725608869757,0.0491789,128.5,128.48,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1725608870962,0.0491789,128.5,128.48,3.94303436]
["bitfinex-derivatives","SOLF0:USTF0",1725608871166,3.9409789,128.5,128.48,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1725608871354,0.0491789,128.5,128.48,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1725608871558,0.0491789,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725608874060,0.0491789,128.5,128.48,3.94313436]
["bitfinex-derivatives","SOLF0:USTF0",1725608874457,0.0491789,128.5,128.48,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1725608874767,0.0491789,128.5,128.48,3.94313436]
["bitfinex-derivatives","SOLF0:USTF0",1725608875256,0.0491789,128.5,128.48,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1725608875655,3.9409789,128.5,128.48,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1725608875860,0.0491789,128.5,128.48,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1725608877360,3.8919,128.49,128.48,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1725608877758,0.0491789,128.5,128.48,0.05103436]
["bitfinex-derivatives","SOLF0:USTF0",1725608878366,0.0491789,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725608879465,49.0492,128.68,128.49,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1725608879767,3.8901,128.55,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725608880063,3.8901,128.55,128.43,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725608880064,37.39,128.55,128.45,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1725608880263,3.8921,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725608880465,0.0521782,128.48,128.46,0.04954004]
["bitfinex-derivatives","SOLF0:USTF0",1725608880964,37.4421782,128.48,128.46,0.04954004]
["bitfinex-derivatives","SOLF0:USTF0",1725608882867,0.0521782,128.48,128.46,0.04954004]
["bitfinex-derivatives","SOLF0:USTF0",1725608883762,0.0521782,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725608884162,0.0521782,128.48,128.47,7.88099415]
["bitfinex-derivatives","SOLF0:USTF0",1725608884463,0.0521782,128.48,128.47,9.20509415]
["bitfinex-derivatives","SOLF0:USTF0",1725608884664,1.3585,128.54,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725608884865,37.39,128.55,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725608885867,3.94690062,128.54,128.52,0.05159199]
["bitfinex-derivatives","SOLF0:USTF0",1725608886169,0.05640062,128.54,128.52,0.05159199]
["bitfinex-derivatives","SOLF0:USTF0",1725608886858,1.3008,128.6,128.52,37.44159199]
["bitfinex-derivatives","SOLF0:USTF0",1725608887057,37.39,128.63,128.53,3.95509659]
["bitfinex-derivatives","SOLF0:USTF0",1725608887259,3.8886,128.6,128.53,3.95509659]
["bitfinex-derivatives","SOLF0:USTF0",1725608887458,37.39,128.63,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725608887668,0.28608495,128.62,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725608887866,0.28608495,128.62,128.53,3.95509659]
["bitfinex-derivatives","SOLF0:USTF0",1725608888062,0.05786365,128.61,128.58,0.05121897]
["bitfinex-derivatives","SOLF0:USTF0",1725608888464,0.05786365,128.61,128.58,3.94021897]
["bitfinex-derivatives","SOLF0:USTF0",1725608888668,0.05786365,128.61,128.58,0.05121897]
["bitfinex-derivatives","SOLF0:USTF0",1725608889071,0.05786365,128.61,128.58,3.94031897]
["bitfinex-derivatives","SOLF0:USTF0",1725608889876,0.05786365,128.61,128.58,0.05121897]
["bitfinex-derivatives","SOLF0:USTF0",1725608890772,0.05786365,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725608891773,0.05786365,128.61,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725608892086,0.05786365,128.61,128.58,0.05121897]
["bitfinex-derivatives","SOLF0:USTF0",1725608892489,0.05786365,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725608893386,0.05786365,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725608893575,0.05786365,128.61,128.58,0.05121897]
["bitfinex-derivatives","SOLF0:USTF0",1725608893984,3.94626365,128.61,128.58,3.94021897]
["bitfinex-derivatives","SOLF0:USTF0",1725608894485,3.8886,128.6,128.58,0.05121897]
["bitfinex-derivatives","SOLF0:USTF0",1725608894985,3.94626365,128.61,128.58,3.94031897]
["bitfinex-derivatives","SOLF0:USTF0",1725608895187,3.94626365,128.61,128.58,0.05121897]
["bitfinex-derivatives","SOLF0:USTF0",1725608895783,0.05786365,128.61,128.58,0.05121897]
["bitfinex-derivatives","SOLF0:USTF0",1725608896492,0.05786365,128.61,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725608897189,0.05786365,128.61,128.58,0.05121897]
["bitfinex-derivatives","SOLF0:USTF0",1725608897586,0.05786365,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725608898301,3.8872,128.65,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725608898791,3.8872,128.65,128.58,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1725608898792,3.8876,128.64,128.58,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1725608898988,2.6327,128.68,128.58,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1725608899296,0.05876991,128.64,128.62,3.93746166]
["bitfinex-derivatives","SOLF0:USTF0",1725608899790,0.01876991,128.64,128.62,0.04976166]
["bitfinex-derivatives","SOLF0:USTF0",1725608899992,0.01876991,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725608900286,37.39,128.71,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725608900287,0.2858869,128.7,128.63,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725608900491,3.8862,128.68,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725608900690,41.23060928,128.71,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725608900898,41.23060928,128.71,128.63,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725608901086,41.23060928,128.71,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725608901087,3.8862,128.68,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725608901282,3.8862,128.68,128.65,3.94347922]
["bitfinex-derivatives","SOLF0:USTF0",1725608901487,3.93726586,128.68,128.65,3.94347922]
["bitfinex-derivatives","SOLF0:USTF0",1725608901789,0.05106586,128.68,128.65,0.05657922]
["bitfinex-derivatives","SOLF0:USTF0",1725608902790,0.05106586,128.68,128.65,1.46697922]
["bitfinex-derivatives","SOLF0:USTF0",1725608902991,102.49829608,128.73,128.66,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1725608903287,5.15158155,128.76,128.66,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1725608903493,3.8848,128.73,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725608903696,37.39,128.75,128.65,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725608903901,37.39,128.73,128.65,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725608904090,0.05293654,128.7,128.68,0.05542416]
["bitfinex-derivatives","SOLF0:USTF0",1725608904492,3.93873654,128.7,128.68,0.05542416]
["bitfinex-derivatives","SOLF0:USTF0",1725608904690,37.44293654,128.7,128.68,0.05542416]
["bitfinex-derivatives","SOLF0:USTF0",1725608905598,3.8858,128.69,128.68,0.05542416]
["bitfinex-derivatives","SOLF0:USTF0",1725608906104,0.05293654,128.7,128.68,0.05542416]
["bitfinex-derivatives","SOLF0:USTF0",1725608906603,3.93873654,128.7,128.68,0.05542416]
["bitfinex-derivatives","SOLF0:USTF0",1725608906900,0.05293654,128.7,128.68,0.05542416]
["bitfinex-derivatives","SOLF0:USTF0",1725608907097,0.05293654,128.7,128.68,3.94142416]
["bitfinex-derivatives","SOLF0:USTF0",1725608908297,0.05293654,128.7,128.68,0.05542416]
["bitfinex-derivatives","SOLF0:USTF0",1725608908800,3.93873654,128.7,128.68,0.05542416]
["bitfinex-derivatives","SOLF0:USTF0",1725608909305,0.05293654,128.7,128.68,0.05542416]
["bitfinex-derivatives","SOLF0:USTF0",1725608909502,0.05293654,128.7,128.68,3.94152416]
["bitfinex-derivatives","SOLF0:USTF0",1725608910598,0.05293654,128.7,128.68,0.05542416]
["bitfinex-derivatives","SOLF0:USTF0",1725608911603,0.05293654,128.7,128.68,3.94152416]
["bitfinex-derivatives","SOLF0:USTF0",1725608913212,3.93843654,128.7,128.68,0.05542416]
["bitfinex-derivatives","SOLF0:USTF0",1725608913503,0.05293654,128.7,128.68,0.05542416]
["bitfinex-derivatives","SOLF0:USTF0",1725608913710,3.93853654,128.7,128.68,0.05542416]
["bitfinex-derivatives","SOLF0:USTF0",1725608914407,3.8858,128.69,128.68,0.05542416]
["bitfinex-derivatives","SOLF0:USTF0",1725608914710,3.8658,128.69,128.68,0.05542416]
["bitfinex-derivatives","SOLF0:USTF0",1725608915602,3.8873,128.64,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725608916603,3.93968977,128.64,128.61,3.94489725]
["bitfinex-derivatives","SOLF0:USTF0",1725608917000,0.05238977,128.64,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725608917200,0.05238977,128.64,128.61,0.05679725]
["bitfinex-derivatives","SOLF0:USTF0",1725608917401,0.05238977,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725608919014,1.4023,128.74,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725608919015,3.8863,128.68,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725608919615,3.8863,128.68,128.63,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725608919820,1.4023,128.74,128.64,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1725608920003,0.05040885,128.7,128.68,0.05533967]
["bitfinex-derivatives","SOLF0:USTF0",1725608920313,0.05956463,128.7,128.68,0.05277653]
["bitfinex-derivatives","SOLF0:USTF0",1725608920503,0.05956463,128.7,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725608925619,3.8841,128.75,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725608925924,5.3063993,128.76,128.69,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725608926108,3.8848,128.73,128.69,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725608926709,0.03200281,128.72,128.7,3.9396828]
["bitfinex-derivatives","SOLF0:USTF0",1725608926920,3.91690281,128.72,128.7,3.9396828]
["bitfinex-derivatives","SOLF0:USTF0",1725608927522,3.91690281,128.72,128.7,0.0542828]
["bitfinex-derivatives","SOLF0:USTF0",1725608929217,3.8852,128.71,128.7,0.0542828]
["bitfinex-derivatives","SOLF0:USTF0",1725608929516,0.03200281,128.72,128.7,3.9397828]
["bitfinex-derivatives","SOLF0:USTF0",1725608930418,0.03200281,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725608932012,0.03200281,128.72,128.7,0.0542828]
["bitfinex-derivatives","SOLF0:USTF0",1725608932817,0.03200281,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725608933520,0.03200281,128.72,128.7,0.0542828]
["bitfinex-derivatives","SOLF0:USTF0",1725608934020,3.8852,128.71,128.7,0.0542828]
["bitfinex-derivatives","SOLF0:USTF0",1725608934420,0.03200281,128.72,128.7,0.0542828]
["bitfinex-derivatives","SOLF0:USTF0",1725608934627,0.03200281,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725608936027,0.03200281,128.72,128.7,3.9396828]
["bitfinex-derivatives","SOLF0:USTF0",1725608936224,0.03200281,128.72,128.7,0.0542828]
["bitfinex-derivatives","SOLF0:USTF0",1725608936826,0.03200281,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725608939121,0.03200281,128.72,128.7,0.0542828]
["bitfinex-derivatives","SOLF0:USTF0",1725608940317,0.03200281,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725608940522,0.03200281,128.72,128.7,0.0542828]
["bitfinex-derivatives","SOLF0:USTF0",1725608941026,0.03200281,128.72,128.7,3.9397828]
["bitfinex-derivatives","SOLF0:USTF0",1725608941427,0.03200281,128.72,128.7,0.0542828]
["bitfinex-derivatives","SOLF0:USTF0",1725608942528,0.03200281,128.72,128.7,3.9396828]
["bitfinex-derivatives","SOLF0:USTF0",1725608945431,3.91690281,128.72,128.7,3.9396828]
["bitfinex-derivatives","SOLF0:USTF0",1725608945937,0.03200281,128.72,128.7,3.9396828]
["bitfinex-derivatives","SOLF0:USTF0",1725608946732,3.91700281,128.72,128.7,0.0542828]
["bitfinex-derivatives","SOLF0:USTF0",1725608947439,3.91700281,128.72,128.7,3.9397828]
["bitfinex-derivatives","SOLF0:USTF0",1725608948828,3.8852,128.71,128.7,0.0542828]
["bitfinex-derivatives","SOLF0:USTF0",1725608949028,0.03200281,128.72,128.64,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725608949231,29.86,128.7,128.6,32.5553]
["bitfinex-derivatives","SOLF0:USTF0",1725608949439,29.86,128.68,128.6,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725608950035,3.8876,128.64,128.63,0.04910788]
["bitfinex-derivatives","SOLF0:USTF0",1725608951234,3.94255815,128.65,128.63,0.04910788]
["bitfinex-derivatives","SOLF0:USTF0",1725608951444,0.05535815,128.65,128.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725608951638,0.05535815,128.65,128.64,31.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725608951840,0.05535815,128.65,128.64,35.1895]
["bitfinex-derivatives","SOLF0:USTF0",1725608952039,3.886,128.69,128.64,31.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725608952237,1.418,128.71,128.64,31.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725608952440,3.8857,128.7,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725608952834,3.8854,128.71,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725608953045,3.94813742,128.75,128.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725608953237,0.03092746,128.71,128.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725608953538,0.03092746,128.71,128.69,0.05754466]
["bitfinex-derivatives","SOLF0:USTF0",1725608954338,3.8855,128.7,128.69,0.05754466]
["bitfinex-derivatives","SOLF0:USTF0",1725608956646,3.8864,128.68,128.64,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725608956953,37.35,128.71,128.64,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725608957247,1.6973851,128.7,128.64,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725608957447,1.4115,128.7,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725608957844,0.05635287,128.69,128.66,0.0570944]
["bitfinex-derivatives","SOLF0:USTF0",1725608959540,0.05635287,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725608959745,0.05635287,128.69,128.68,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725608966453,0.05635287,128.69,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725608966759,0.05635287,128.69,128.66,0.0570944]
["bitfinex-derivatives","SOLF0:USTF0",1725608967056,0.05635287,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725608968955,0.05635287,128.69,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725608969350,0.05635287,128.69,128.66,3.88646486]
["bitfinex-derivatives","SOLF0:USTF0",1725608969555,0.05635287,128.69,128.66,0.0570944]
["bitfinex-derivatives","SOLF0:USTF0",1725608970461,0.05635287,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725608971558,1.3436,128.75,128.67,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725608971762,5.2277,128.75,128.67,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725608971951,3.8841,128.75,128.68,38.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725608972152,3.94785097,128.77,128.68,38.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725608972355,0.03211925,128.74,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725608972559,0.03211925,128.75,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725608973165,3.91631925,128.75,128.72,3.93515263]
["bitfinex-derivatives","SOLF0:USTF0",1725608974062,3.8844,128.74,128.72,0.05035263]
["bitfinex-derivatives","SOLF0:USTF0",1725608974656,3.8244,128.74,128.72,3.93515263]
["bitfinex-derivatives","SOLF0:USTF0",1725608975353,3.91631925,128.75,128.72,3.93515263]
["bitfinex-derivatives","SOLF0:USTF0",1725608975662,0.03211925,128.75,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725608976255,3.91631925,128.75,128.72,3.93515263]
["bitfinex-derivatives","SOLF0:USTF0",1725608977064,3.91631925,128.75,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725608977562,0.03211925,128.75,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725608979255,0.03211925,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725608980165,0.03211925,128.75,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725608981358,3.91621925,128.75,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725608981770,0.03211925,128.75,128.72,0.05035263]
["bitfinex-derivatives","SOLF0:USTF0",1725608981962,3.91671925,128.75,128.72,0.05035263]
["bitfinex-derivatives","SOLF0:USTF0",1725608982265,3.91671925,128.75,128.72,3.93545263]
["bitfinex-derivatives","SOLF0:USTF0",1725608982468,3.91671925,128.75,128.72,0.05035263]
["bitfinex-derivatives","SOLF0:USTF0",1725608982869,3.91671925,128.75,128.73,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725608983265,0.03211925,128.75,128.72,0.05035263]
["bitfinex-derivatives","SOLF0:USTF0",1725608983462,0.03211925,128.75,128.73,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725608983764,0.03211925,128.75,128.72,3.99900139]
["bitfinex-derivatives","SOLF0:USTF0",1725608983962,15.93272797,128.85,128.74,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725608984163,0.28562073,128.83,128.74,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725608984359,3.8825,128.82,128.76,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725608984671,3.96846779,128.84,128.79,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725608984865,3.8826,128.81,128.74,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725608985066,29.85,128.83,128.76,0.05758154]
["bitfinex-derivatives","SOLF0:USTF0",1725608985862,29.85,128.81,128.76,0.05758154]
["bitfinex-derivatives","SOLF0:USTF0",1725608986062,2.7613,128.85,128.77,0.05330997]
["bitfinex-derivatives","SOLF0:USTF0",1725608986362,29.85,128.82,128.8,0.05583296]
["bitfinex-derivatives","SOLF0:USTF0",1725608986561,3.8826,128.81,128.8,0.05583296]
["bitfinex-derivatives","SOLF0:USTF0",1725608989563,3.8226,128.81,128.8,0.05583296]
["bitfinex-derivatives","SOLF0:USTF0",1725608990373,3.8825,128.82,128.8,0.05583296]
["bitfinex-derivatives","SOLF0:USTF0",1725608991284,3.8823,128.82,128.8,0.05583296]
["bitfinex-derivatives","SOLF0:USTF0",1725608991479,3.91237336,128.83,128.8,0.05583296]
["bitfinex-derivatives","SOLF0:USTF0",1725608991780,3.8826,128.81,128.8,0.05583296]
["bitfinex-derivatives","SOLF0:USTF0",1725608993369,2.7613,128.85,128.8,0.05583296]
["bitfinex-derivatives","SOLF0:USTF0",1725608993882,7.84335666,128.89,128.8,0.05583296]
["bitfinex-derivatives","SOLF0:USTF0",1725608994071,1.4349,128.89,128.83,0.05256242]
["bitfinex-derivatives","SOLF0:USTF0",1725608994279,3.8813,128.86,128.83,0.05256242]
["bitfinex-derivatives","SOLF0:USTF0",1725608994477,7.78732376,128.86,128.83,0.05256242]
["bitfinex-derivatives","SOLF0:USTF0",1725608995173,3.881,128.87,128.84,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725608996173,1.4349,128.89,128.8,7.97040034]
["bitfinex-derivatives","SOLF0:USTF0",1725608996174,29.85,128.85,128.8,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725608996379,3.8818,128.84,128.8,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725608996580,29.85,128.85,128.81,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725608997182,3.93142038,128.84,128.82,0.05676763]
["bitfinex-derivatives","SOLF0:USTF0",1725608998990,3.882,128.83,128.82,0.05676763]
["bitfinex-derivatives","SOLF0:USTF0",1725608999285,33.64084887,128.83,128.76,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725608999484,3.883,128.8,128.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725609000176,3.93958748,128.8,128.77,3.94116521]
["bitfinex-derivatives","SOLF0:USTF0",1725609001485,0.05658748,128.8,128.77,0.05746521]
["bitfinex-derivatives","SOLF0:USTF0",1725609001685,0.05658748,128.8,128.78,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725609002075,3.93948748,128.8,128.77,3.94116521]
["bitfinex-derivatives","SOLF0:USTF0",1725609002285,0.05658748,128.8,128.77,0.05746521]
["bitfinex-derivatives","SOLF0:USTF0",1725609003085,0.05658748,128.8,128.78,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725609004578,0.05658748,128.8,128.79,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725609005082,0.05658748,128.8,128.77,0.05746521]
["bitfinex-derivatives","SOLF0:USTF0",1725609005281,0.05658748,128.8,128.78,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725609007284,3.93948748,128.8,128.78,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725609008481,3.93948748,128.8,128.77,3.94116521]
["bitfinex-derivatives","SOLF0:USTF0",1725609009397,3.8832,128.79,128.77,0.05746521]
["bitfinex-derivatives","SOLF0:USTF0",1725609010091,3.93968748,128.8,128.77,3.94106521]
["bitfinex-derivatives","SOLF0:USTF0",1725609010293,3.93968748,128.8,128.77,0.05746521]
["bitfinex-derivatives","SOLF0:USTF0",1725609010890,0.05658748,128.8,128.78,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725609011199,0.05658748,128.8,128.77,0.05746521]
["bitfinex-derivatives","SOLF0:USTF0",1725609011691,0.05658748,128.8,128.79,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725609012491,0.05658748,128.8,128.78,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725609013702,0.05658748,128.8,128.79,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725609014284,3.93948748,128.8,128.78,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725609014489,0.05658748,128.8,128.77,0.05746521]
["bitfinex-derivatives","SOLF0:USTF0",1725609014886,0.05658748,128.8,128.77,3.94106521]
["bitfinex-derivatives","SOLF0:USTF0",1725609015289,0.05658748,128.8,128.77,0.05746521]
["bitfinex-derivatives","SOLF0:USTF0",1725609015495,0.05658748,128.8,128.78,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725609016398,3.93948748,128.8,128.78,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725609016591,3.93948748,128.8,128.77,3.94116521]
["bitfinex-derivatives","SOLF0:USTF0",1725609016787,3.93948748,128.8,128.77,0.05746521]
["bitfinex-derivatives","SOLF0:USTF0",1725609016788,3.8832,128.79,128.77,0.05746521]
["bitfinex-derivatives","SOLF0:USTF0",1725609017192,0.05658748,128.8,128.77,0.05746521]
["bitfinex-derivatives","SOLF0:USTF0",1725609017394,3.93968748,128.8,128.77,0.05746521]
["bitfinex-derivatives","SOLF0:USTF0",1725609018496,0.05658748,128.8,128.77,0.05746521]
["bitfinex-derivatives","SOLF0:USTF0",1725609019007,0.05658748,128.8,128.79,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725609023010,0.05658748,128.8,128.78,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725609023303,11.97658748,128.8,128.78,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725609023696,11.97658748,128.8,128.79,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725609024005,11.97658748,128.8,128.77,0.05746521]
["bitfinex-derivatives","SOLF0:USTF0",1725609024201,11.92,128.78,128.72,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725609024403,11.92,128.76,128.72,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725609024809,15.8043,128.76,128.72,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725609025203,15.8043,128.76,128.73,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725609025403,15.8043,128.76,128.73,0.05191881]
["bitfinex-derivatives","SOLF0:USTF0",1725609025404,0.05610342,128.75,128.73,0.05191881]
["bitfinex-derivatives","SOLF0:USTF0",1725609025603,11.97610342,128.75,128.73,0.05191881]
["bitfinex-derivatives","SOLF0:USTF0",1725609025805,15.86070342,128.75,128.73,0.05191881]
["bitfinex-derivatives","SOLF0:USTF0",1725609026110,33.75740156,128.75,128.73,0.05191881]
["bitfinex-derivatives","SOLF0:USTF0",1725609026305,29.91610342,128.75,128.73,0.05191881]
["bitfinex-derivatives","SOLF0:USTF0",1725609026507,3.94070342,128.75,128.73,0.05191881]
["bitfinex-derivatives","SOLF0:USTF0",1725609026911,0.05610342,128.75,128.73,0.05191881]
["bitfinex-derivatives","SOLF0:USTF0",1725609027115,3.8847,128.74,128.73,0.05191881]
["bitfinex-derivatives","SOLF0:USTF0",1725609027797,33.7447,128.74,128.73,0.05191881]
["bitfinex-derivatives","SOLF0:USTF0",1725609029910,3.8847,128.74,128.73,0.05191881]
["bitfinex-derivatives","SOLF0:USTF0",1725609030310,3.94060342,128.75,128.73,0.05191881]
["bitfinex-derivatives","SOLF0:USTF0",1725609032211,3.94060342,128.75,128.71,681.35281]
["bitfinex-derivatives","SOLF0:USTF0",1725609032212,29.91610342,128.75,128.71,675.25212044]
["bitfinex-derivatives","SOLF0:USTF0",1725609032406,29.86,128.72,128.71,427.54822044]
["bitfinex-derivatives","SOLF0:USTF0",1725609032604,33.7453,128.72,128.71,287.76122044]
["bitfinex-derivatives","SOLF0:USTF0",1725609032814,33.7453,128.72,128.71,284.06122044]
["bitfinex-derivatives","SOLF0:USTF0",1725609033206,37.90234435,128.72,128.71,284.06122044]
["bitfinex-derivatives","SOLF0:USTF0",1725609033413,33.7453,128.72,128.71,284.06122044]
["bitfinex-derivatives","SOLF0:USTF0",1725609033607,3.8853,128.72,128.71,284.06122044]
["bitfinex-derivatives","SOLF0:USTF0",1725609034422,29.86,128.73,128.71,284.06122044]
["bitfinex-derivatives","SOLF0:USTF0",1725609034620,29.86,128.73,128.71,284.00122044]
["bitfinex-derivatives","SOLF0:USTF0",1725609034926,37.55427123,128.73,128.71,284.00122044]
["bitfinex-derivatives","SOLF0:USTF0",1725609035420,33.66897123,128.73,128.71,284.00122044]
["bitfinex-derivatives","SOLF0:USTF0",1725609036412,3.8853,128.72,128.71,284.00122044]
["bitfinex-derivatives","SOLF0:USTF0",1725609036715,33.66897123,128.73,128.71,284.00122044]
["bitfinex-derivatives","SOLF0:USTF0",1725609037715,37.55407123,128.73,128.71,284.00122044]
["bitfinex-derivatives","SOLF0:USTF0",1725609037916,33.7451,128.73,128.71,284.00122044]
["bitfinex-derivatives","SOLF0:USTF0",1725609038421,3.8853,128.72,128.71,284.00122044]
["bitfinex-derivatives","SOLF0:USTF0",1725609041024,33.7453,128.72,128.71,284.00122044]
["bitfinex-derivatives","SOLF0:USTF0",1725609041210,33.7453,128.72,128.7,0.05893674]
["bitfinex-derivatives","SOLF0:USTF0",1725609041410,29.86,128.67,128.57,104.23039596]
["bitfinex-derivatives","SOLF0:USTF0",1725609041616,29.86,128.67,128.57,108.17863569]
["bitfinex-derivatives","SOLF0:USTF0",1725609041914,3.8876,128.65,128.57,108.17863569]
["bitfinex-derivatives","SOLF0:USTF0",1725609042115,3.8876,128.65,128.62,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725609042513,3.93661625,128.65,128.62,3.94529704]
["bitfinex-derivatives","SOLF0:USTF0",1725609043423,0.04901625,128.65,128.62,0.05719704]
["bitfinex-derivatives","SOLF0:USTF0",1725609043832,3.93661625,128.65,128.62,3.94539704]
["bitfinex-derivatives","SOLF0:USTF0",1725609044126,0.04901625,128.65,128.62,0.05719704]
["bitfinex-derivatives","SOLF0:USTF0",1725609044314,3.93671625,128.65,128.62,3.94539704]
["bitfinex-derivatives","SOLF0:USTF0",1725609044722,0.04901625,128.65,128.62,0.05719704]
["bitfinex-derivatives","SOLF0:USTF0",1725609045125,3.93661625,128.65,128.62,3.94549704]
["bitfinex-derivatives","SOLF0:USTF0",1725609046328,3.93661625,128.65,128.62,0.05719704]
["bitfinex-derivatives","SOLF0:USTF0",1725609046329,0.04901625,128.65,128.62,0.05719704]
["bitfinex-derivatives","SOLF0:USTF0",1725609047032,3.888,128.63,128.62,0.05719704]
["bitfinex-derivatives","SOLF0:USTF0",1725609047930,3.8879,128.64,128.62,0.05719704]
["bitfinex-derivatives","SOLF0:USTF0",1725609049517,3.888,128.63,128.62,0.05719704]
["bitfinex-derivatives","SOLF0:USTF0",1725609049722,3.888,128.63,128.62,0.03719704]
["bitfinex-derivatives","SOLF0:USTF0",1725609053036,0.04901625,128.65,128.64,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725609053234,0.04901625,128.65,128.63,3.79324508]
["bitfinex-derivatives","SOLF0:USTF0",1725609053526,3.886,128.7,128.64,31.244]
["bitfinex-derivatives","SOLF0:USTF0",1725609053726,29.86,128.74,128.65,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725609054326,3.94087177,128.71,128.68,3.94158365]
["bitfinex-derivatives","SOLF0:USTF0",1725609055527,3.886,128.7,128.68,3.94158365]
["bitfinex-derivatives","SOLF0:USTF0",1725609055933,3.8862,128.69,128.68,0.05518365]
["bitfinex-derivatives","SOLF0:USTF0",1725609056936,3.8861,128.7,128.68,0.05518365]
["bitfinex-derivatives","SOLF0:USTF0",1725609057235,0.05507177,128.71,128.68,0.05518365]
["bitfinex-derivatives","SOLF0:USTF0",1725609057634,3.94087177,128.71,128.68,3.94158365]
["bitfinex-derivatives","SOLF0:USTF0",1725609058535,0.05507177,128.71,128.68,0.05518365]
["bitfinex-derivatives","SOLF0:USTF0",1725609058738,0.05507177,128.71,128.69,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1725609059036,0.05507177,128.71,128.7,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725609060542,109.01335739,128.77,128.7,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725609060543,105.14465194,128.77,128.7,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725609060739,105.14465194,128.77,128.71,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725609060927,109.02865194,128.77,128.71,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725609061132,109.02865194,128.77,128.74,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725609061535,33.73947571,128.76,128.74,0.05361937]
["bitfinex-derivatives","SOLF0:USTF0",1725609062234,33.73947571,128.76,128.69,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1725609062235,29.86,128.75,128.69,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1725609062538,29.86,128.75,128.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725609062539,3.8859,128.71,128.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725609062737,3.8859,128.71,128.65,35.15552255]
["bitfinex-derivatives","SOLF0:USTF0",1725609062939,29.86,128.72,128.67,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725609063142,29.86,128.72,128.65,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725609063335,0.05425172,128.7,128.67,0.05956067]
["bitfinex-derivatives","SOLF0:USTF0",1725609063544,0.05425172,128.7,128.69,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725609064544,29.86,128.76,128.72,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725609064843,33.66951923,128.76,128.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725609065044,33.66951923,128.76,128.71,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725609065434,3.8849,128.74,128.71,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725609065641,0.05193501,128.74,128.71,0.05472176]
["bitfinex-derivatives","SOLF0:USTF0",1725609066743,0.05193501,128.74,128.73,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725609070740,3.8838,128.78,128.75,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725609070938,29.86,128.79,128.75,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725609071142,29.86,128.79,128.72,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725609071143,3.884,128.77,128.72,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725609071339,3.884,128.77,128.74,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725609071742,3.93536918,128.77,128.74,3.94412115]
["bitfinex-derivatives","SOLF0:USTF0",1725609071941,3.8841,128.76,128.74,3.94412115]
["bitfinex-derivatives","SOLF0:USTF0",1725609072349,0.05136918,128.77,128.74,3.94412115]
["bitfinex-derivatives","SOLF0:USTF0",1725609072549,3.93536918,128.77,128.75,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725609072743,0.05136918,128.77,128.75,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725609072940,0.05136918,128.77,128.74,0.05952115]
["bitfinex-derivatives","SOLF0:USTF0",1725609073249,0.05136918,128.77,128.75,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725609074343,3.93516918,128.77,128.75,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725609074745,3.93516918,128.77,128.74,3.94412115]
["bitfinex-derivatives","SOLF0:USTF0",1725609075044,29.91136918,128.77,128.74,0.05952115]
["bitfinex-derivatives","SOLF0:USTF0",1725609075240,29.91136918,128.77,128.74,3.94422115]
["bitfinex-derivatives","SOLF0:USTF0",1725609075445,3.93526918,128.77,128.74,3.94422115]
["bitfinex-derivatives","SOLF0:USTF0",1725609075951,3.93526918,128.77,128.75,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725609076150,3.93526918,128.77,128.74,0.05952115]
["bitfinex-derivatives","SOLF0:USTF0",1725609076350,3.8841,128.76,128.74,3.94412115]
["bitfinex-derivatives","SOLF0:USTF0",1725609077052,0.05136918,128.77,128.76,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725609078449,3.8828,128.81,128.78,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725609078645,29.86,128.83,128.75,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725609078849,29.86,128.83,128.77,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725609079047,0.28560395,128.82,128.75,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725609079450,0.04993574,128.8,128.77,0.05106086]
["bitfinex-derivatives","SOLF0:USTF0",1725609079651,0.02993574,128.8,128.77,0.05106086]
["bitfinex-derivatives","SOLF0:USTF0",1725609080350,3.91313574,128.8,128.77,3.93476086]
["bitfinex-derivatives","SOLF0:USTF0",1725609080553,29.86,128.79,128.77,0.05106086]
["bitfinex-derivatives","SOLF0:USTF0",1725609080854,3.8835,128.78,128.77,0.05106086]
["bitfinex-derivatives","SOLF0:USTF0",1725609082646,34.02919188,128.78,128.77,0.05106086]
["bitfinex-derivatives","SOLF0:USTF0",1725609082958,33.7435,128.78,128.77,0.05106086]
["bitfinex-derivatives","SOLF0:USTF0",1725609083252,3.8835,128.78,128.77,0.05106086]
["bitfinex-derivatives","SOLF0:USTF0",1725609085547,3.8835,128.78,128.71,31.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725609085548,3.8848,128.74,128.71,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725609085750,29.86,128.76,128.71,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725609085955,29.86,128.78,128.71,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725609086252,3.884,128.77,128.71,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725609086452,0.0563024,128.75,128.73,3.94396205]
["bitfinex-derivatives","SOLF0:USTF0",1725609086761,0.05881244,128.75,128.73,3.94396205]
["bitfinex-derivatives","SOLF0:USTF0",1725609087058,0.05881244,128.75,128.73,0.05916205]
["bitfinex-derivatives","SOLF0:USTF0",1725609087247,3.8847,128.74,128.73,0.05916205]
["bitfinex-derivatives","SOLF0:USTF0",1725609088755,33.7447,128.74,128.73,0.05916205]
["bitfinex-derivatives","SOLF0:USTF0",1725609088947,3.8858,128.71,128.68,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725609089160,33.72034333,128.74,128.67,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725609089351,33.72034333,128.74,128.7,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725609089656,3.8853,128.72,128.67,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725609089853,3.8853,128.72,128.69,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725609090157,3.93462395,128.72,128.69,3.94529687]
["bitfinex-derivatives","SOLF0:USTF0",1725609090359,0.04932395,128.72,128.7,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725609091353,0.04932395,128.72,128.71,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725609094452,2.6436,128.8,128.69,29.91929687]
["bitfinex-derivatives","SOLF0:USTF0",1725609094651,0.28567741,128.79,128.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725609094850,102.0162447,128.81,128.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725609095061,0.28565506,128.8,128.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725609095450,0.04947549,128.78,128.75,0.05161094]
["bitfinex-derivatives","SOLF0:USTF0",1725609096148,3.8839,128.77,128.75,0.05161094]
["bitfinex-derivatives","SOLF0:USTF0",1725609096373,0.04947549,128.78,128.75,0.05161094]
["bitfinex-derivatives","SOLF0:USTF0",1725609096551,0.04947549,128.78,128.75,3.91273426]
["bitfinex-derivatives","SOLF0:USTF0",1725609096951,0.04947549,128.78,128.75,0.05161094]
["bitfinex-derivatives","SOLF0:USTF0",1725609097660,0.04947549,128.78,128.77,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725609104058,102.0162447,128.81,128.79,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725609104255,3.90205577,128.83,128.79,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725609104461,29.86,128.85,128.79,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725609104761,29.86,128.85,128.78,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725609104762,0.28557573,128.84,128.78,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725609105158,0.05874682,128.82,128.8,0.05387171]
["bitfinex-derivatives","SOLF0:USTF0",1725609106159,3.8829,128.81,128.8,0.05387171]
["bitfinex-derivatives","SOLF0:USTF0",1725609108862,3.94124682,128.82,128.8,3.93677171]
["bitfinex-derivatives","SOLF0:USTF0",1725609109560,3.8826,128.81,128.8,0.05387171]
["bitfinex-derivatives","SOLF0:USTF0",1725609110569,33.7426,128.81,128.8,0.05387171]
["bitfinex-derivatives","SOLF0:USTF0",1725609110867,34.02822478,128.81,128.8,0.05387171]
["bitfinex-derivatives","SOLF0:USTF0",1725609111065,37.82858784,128.81,128.8,0.05387171]
["bitfinex-derivatives","SOLF0:USTF0",1725609111467,7.96858784,128.81,128.8,0.05387171]
["bitfinex-derivatives","SOLF0:USTF0",1725609111665,0.28562478,128.81,128.8,0.05387171]
["bitfinex-derivatives","SOLF0:USTF0",1725609112763,0.28562478,128.81,128.8,3.93677171]
["bitfinex-derivatives","SOLF0:USTF0",1725609113871,0.28562478,128.81,128.74,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725609114072,3.86601382,128.8,128.74,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725609114266,30.14562478,128.81,128.74,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1725609114470,30.14562478,128.81,128.74,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725609114669,0.28564848,128.8,128.74,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725609114975,3.8839,128.77,128.76,0.05377534]
["bitfinex-derivatives","SOLF0:USTF0",1725609120573,34.02962394,128.77,128.76,0.05377534]
["bitfinex-derivatives","SOLF0:USTF0",1725609120775,33.7439,128.77,128.76,0.05377534]
["bitfinex-derivatives","SOLF0:USTF0",1725609120980,34.02961913,128.77,128.76,0.05377534]
["bitfinex-derivatives","SOLF0:USTF0",1725609121171,3.8839,128.77,128.76,0.05377534]
["bitfinex-derivatives","SOLF0:USTF0",1725609121382,3.93717581,128.78,128.76,0.05377534]
["bitfinex-derivatives","SOLF0:USTF0",1725609121571,0.05347581,128.78,128.77,7.83378426]
["bitfinex-derivatives","SOLF0:USTF0",1725609122477,3.8828,128.81,128.79,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725609123282,3.93644967,128.81,128.79,3.93419208]
["bitfinex-derivatives","SOLF0:USTF0",1725609123782,3.93644967,128.81,128.79,0.05099208]
["bitfinex-derivatives","SOLF0:USTF0",1725609124685,3.93644967,128.81,128.79,3.93409208]
["bitfinex-derivatives","SOLF0:USTF0",1725609125187,0.05364967,128.81,128.8,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725609125481,10.49372658,128.87,128.79,29.91099208]
["bitfinex-derivatives","SOLF0:USTF0",1725609125482,1.3407,128.87,128.79,29.91099208]
["bitfinex-derivatives","SOLF0:USTF0",1725609125669,0.28554485,128.86,128.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725609125870,0.28554485,128.86,128.8,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725609126083,29.86,128.88,128.8,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725609126084,0.28554485,128.87,128.8,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725609126379,0.02779595,128.85,128.82,0.04909027]
["bitfinex-derivatives","SOLF0:USTF0",1725609127483,0.02779595,128.85,128.83,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725609127975,3.90919595,128.85,128.82,3.93129027]
["bitfinex-derivatives","SOLF0:USTF0",1725609128473,3.90919595,128.85,128.83,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725609128681,0.02779595,128.85,128.83,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725609129175,0.02779595,128.85,128.84,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725609131181,15.95663024,128.93,128.83,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725609131390,0.28548019,128.91,128.84,3.84121413]
["bitfinex-derivatives","SOLF0:USTF0",1725609131877,3.8804,128.89,128.86,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725609132285,3.8804,128.89,128.86,3.93712637]
["bitfinex-derivatives","SOLF0:USTF0",1725609133085,31.2788,128.94,128.86,0.05612637]
["bitfinex-derivatives","SOLF0:USTF0",1725609133286,0.28542437,128.93,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609134191,0.28542087,128.92,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609134379,0.28542087,128.93,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609134580,0.28542087,128.92,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609134788,4.2404926,128.92,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609134998,0.28542087,128.91,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609135279,3.8799,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609135484,4.16532087,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609137485,4.16533045,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609137773,3.8797,128.91,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609138380,3.8799,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609139384,33.7399,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609139585,34.02533481,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609140587,34.02534539,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609140786,4.16534539,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609141181,0.28544539,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609141383,0.28542119,128.92,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609141585,0.28541907,128.91,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609141785,3.8798,128.91,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609141990,29.86,128.93,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609142181,0.28543465,128.92,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609142382,3.8799,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609144390,3.8798,128.91,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609146596,29.86,128.92,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609146795,0.28544296,128.91,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609147692,3.8799,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609147889,4.16534296,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609148391,3.8799,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609148598,4.16534292,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609149188,4.1653422,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609149393,3.8799,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609150495,4.16533564,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609153287,34.02533564,128.9,128.89,0.05606302]
["bitfinex-derivatives","SOLF0:USTF0",1725609153487,30.14543564,128.9,128.74,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725609153799,1.4318,128.91,128.8,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725609153800,0.28543564,128.89,128.8,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725609154096,3.8822,128.83,128.77,3.79645024]
["bitfinex-derivatives","SOLF0:USTF0",1725609154292,3.8822,128.83,128.79,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725609154500,0.05354702,128.82,128.8,0.05823408]
["bitfinex-derivatives","SOLF0:USTF0",1725609154905,29.86,128.81,128.74,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725609155094,29.86,128.78,128.74,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725609155291,29.86,128.78,128.7,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725609155501,29.86,128.78,128.71,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725609155794,3.8844,128.75,128.71,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725609156002,0.05627075,128.74,128.72,3.94217737]
["bitfinex-derivatives","SOLF0:USTF0",1725609156203,0.05627075,128.74,128.72,0.05687737]
["bitfinex-derivatives","SOLF0:USTF0",1725609156598,0.05627075,128.74,128.72,3.94217737]
["bitfinex-derivatives","SOLF0:USTF0",1725609156799,0.05627075,128.74,128.72,0.05687737]
["bitfinex-derivatives","SOLF0:USTF0",1725609158296,0.05627075,128.74,128.73,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725609158800,3.8831,128.8,128.76,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725609158999,3.96404622,128.81,128.73,31.206]
["bitfinex-derivatives","SOLF0:USTF0",1725609159205,29.86,128.8,128.73,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725609159395,0.28566617,128.79,128.73,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725609159592,0.05325109,128.77,128.75,0.05663341]
["bitfinex-derivatives","SOLF0:USTF0",1725609160799,3.93715109,128.77,128.75,0.05663341]
["bitfinex-derivatives","SOLF0:USTF0",1725609161108,0.05325109,128.77,128.75,0.05663341]
["bitfinex-derivatives","SOLF0:USTF0",1725609161401,0.05325109,128.77,128.75,3.94103341]
["bitfinex-derivatives","SOLF0:USTF0",1725609163096,0.05325109,128.77,128.75,0.05663341]
["bitfinex-derivatives","SOLF0:USTF0",1725609163300,0.05325109,128.77,128.76,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725609163807,0.05325109,128.77,128.75,0.05663341]
["bitfinex-derivatives","SOLF0:USTF0",1725609164908,0.05325109,128.77,128.76,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725609165104,0.05325109,128.77,128.75,0.05663341]
["bitfinex-derivatives","SOLF0:USTF0",1725609165704,0.05325109,128.77,128.75,3.94093341]
["bitfinex-derivatives","SOLF0:USTF0",1725609166503,0.05325109,128.77,128.76,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725609166705,0.05325109,128.77,128.75,0.05663341]
["bitfinex-derivatives","SOLF0:USTF0",1725609167007,0.05325109,128.77,128.75,3.94083341]
["bitfinex-derivatives","SOLF0:USTF0",1725609167606,0.05325109,128.77,128.76,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725609168611,3.8828,128.81,128.78,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725609169010,3.8828,128.81,128.76,3.83029954]
["bitfinex-derivatives","SOLF0:USTF0",1725609169212,3.8828,128.81,128.73,31.206]
["bitfinex-derivatives","SOLF0:USTF0",1725609169415,3.8829,128.8,128.73,31.206]
["bitfinex-derivatives","SOLF0:USTF0",1725609169608,3.8829,128.8,128.75,0.05687324]
["bitfinex-derivatives","SOLF0:USTF0",1725609170012,3.8828,128.81,128.78,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725609170210,3.8828,128.81,128.78,3.93920522]
["bitfinex-derivatives","SOLF0:USTF0",1725609171606,3.8828,128.81,128.79,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725609172017,3.8825,128.82,128.79,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725609172512,3.8825,128.82,128.78,0.05590522]
["bitfinex-derivatives","SOLF0:USTF0",1725609172513,3.8827,128.81,128.78,3.93930522]
["bitfinex-derivatives","SOLF0:USTF0",1725609173211,3.8827,128.81,128.79,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725609174109,3.8824,128.82,128.79,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725609174710,3.8821,128.83,128.81,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725609174906,3.8821,128.83,128.81,3.93452615]
["bitfinex-derivatives","SOLF0:USTF0",1725609175505,7.85597664,128.84,128.81,3.93452615]
["bitfinex-derivatives","SOLF0:USTF0",1725609175707,3.97407664,128.84,128.81,3.93452615]
["bitfinex-derivatives","SOLF0:USTF0",1725609175913,29.86,128.86,128.81,3.93452615]
["bitfinex-derivatives","SOLF0:USTF0",1725609176306,3.882,128.84,128.81,3.93452615]
["bitfinex-derivatives","SOLF0:USTF0",1725609176916,3.8821,128.83,128.81,0.05202615]
["bitfinex-derivatives","SOLF0:USTF0",1725609177717,33.67153615,128.86,128.81,0.05202615]
["bitfinex-derivatives","SOLF0:USTF0",1725609178223,0.28556876,128.85,128.81,0.05202615]
["bitfinex-derivatives","SOLF0:USTF0",1725609178719,3.882,128.83,128.81,0.05202615]
["bitfinex-derivatives","SOLF0:USTF0",1725609180019,3.8823,128.82,128.81,0.05202615]
["bitfinex-derivatives","SOLF0:USTF0",1725609182323,7.72073273,128.82,128.81,0.05202615]
["bitfinex-derivatives","SOLF0:USTF0",1725609182522,3.8823,128.82,128.81,0.05202615]
["bitfinex-derivatives","SOLF0:USTF0",1725609183128,3.8819,128.84,128.81,0.05202615]
["bitfinex-derivatives","SOLF0:USTF0",1725609183819,340.961188,128.95,128.81,0.05202615]
["bitfinex-derivatives","SOLF0:USTF0",1725609184020,29.82,128.89,128.87,0.05149857]
["bitfinex-derivatives","SOLF0:USTF0",1725609184222,0.28550089,128.88,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609184521,0.28550089,128.9,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609184727,33.2302,128.91,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609184728,0.28550089,128.88,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609185117,3.8804,128.89,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609185518,29.82,128.89,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609186118,3.8805,128.88,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609187520,33.2302,128.91,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609187727,0.28545258,128.9,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609188122,3.8804,128.89,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609188327,33.2302,128.91,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609188629,0.2854472,128.9,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609189319,3.8802,128.89,128.87,3.93678272]
["bitfinex-derivatives","SOLF0:USTF0",1725609189523,3.8802,128.89,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609189920,33.2302,128.91,128.87,3.93688272]
["bitfinex-derivatives","SOLF0:USTF0",1725609190329,0.28544922,128.9,128.87,3.93688272]
["bitfinex-derivatives","SOLF0:USTF0",1725609190531,0.28544922,128.9,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609191632,3.8805,128.88,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609192724,3.8803,128.89,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609193121,3.8805,128.88,128.87,0.05608272]
["bitfinex-derivatives","SOLF0:USTF0",1725609193326,0.28546098,128.88,128.81,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725609193627,29.82,128.86,128.8,3.85623686]
["bitfinex-derivatives","SOLF0:USTF0",1725609194131,3.8816,128.85,128.82,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725609194526,3.93086538,128.85,128.82,3.93244389]
["bitfinex-derivatives","SOLF0:USTF0",1725609194923,3.93086538,128.85,128.83,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725609195427,0.04926538,128.85,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609196027,3.93066538,128.85,128.82,3.93254389]
["bitfinex-derivatives","SOLF0:USTF0",1725609196234,0.04926538,128.85,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609196622,0.04926538,128.85,128.83,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725609197934,3.93076538,128.85,128.82,3.93254389]
["bitfinex-derivatives","SOLF0:USTF0",1725609198236,0.04926538,128.85,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609198539,3.8819,128.84,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609199036,7.8597216,128.84,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609199430,3.882,128.83,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609199632,0.04926538,128.85,128.82,3.93274389]
["bitfinex-derivatives","SOLF0:USTF0",1725609200935,3.93086538,128.85,128.82,3.93274389]
["bitfinex-derivatives","SOLF0:USTF0",1725609201136,3.93086538,128.85,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609201730,3.93086538,128.85,128.82,3.93264389]
["bitfinex-derivatives","SOLF0:USTF0",1725609201930,3.8817,128.84,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609202126,29.82,128.84,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609202633,7.84691768,128.83,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609205540,3.8819,128.84,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609206530,7.75269203,128.85,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609206727,3.93086538,128.85,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609206936,7.74597027,128.85,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609207132,3.93086538,128.85,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609208036,3.93086538,128.85,128.83,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725609208334,0.04926538,128.85,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609208735,3.8817,128.84,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609209046,0.04926538,128.85,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609209936,3.882,128.83,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609212136,4.16758597,128.83,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609212337,34.0175914,128.83,128.82,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1725609212636,30.1355914,128.83,128.75,5.1494]
["bitfinex-derivatives","SOLF0:USTF0",1725609212836,1.7321,128.85,128.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725609212837,29.85,128.81,128.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725609213342,3.8833,128.79,128.76,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725609213536,3.94066621,128.79,128.76,3.94121674]
["bitfinex-derivatives","SOLF0:USTF0",1725609213840,0.05736621,128.79,128.76,0.05731674]
["bitfinex-derivatives","SOLF0:USTF0",1725609214241,0.05736621,128.79,128.77,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725609214633,0.05736621,128.79,128.76,0.05731674]
["bitfinex-derivatives","SOLF0:USTF0",1725609215542,3.94056621,128.79,128.77,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725609215741,0.05736621,128.79,128.77,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725609216844,3.94056621,128.79,128.77,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725609217438,3.94056621,128.79,128.76,3.94121674]
["bitfinex-derivatives","SOLF0:USTF0",1725609218344,3.94056621,128.79,128.77,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725609218638,3.94056621,128.79,128.76,0.05731674]
["bitfinex-derivatives","SOLF0:USTF0",1725609218639,0.05736621,128.79,128.76,0.05731674]
["bitfinex-derivatives","SOLF0:USTF0",1725609219040,0.05736621,128.79,128.78,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725609219439,0.05736621,128.79,128.76,0.05731674]
["bitfinex-derivatives","SOLF0:USTF0",1725609219644,0.05736621,128.79,128.77,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725609219945,3.94066621,128.79,128.77,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725609220146,0.05736621,128.79,128.76,3.94131674]
["bitfinex-derivatives","SOLF0:USTF0",1725609220645,3.8837,128.78,128.76,3.94131674]
["bitfinex-derivatives","SOLF0:USTF0",1725609221743,3.8838,128.77,128.76,0.05731674]
["bitfinex-derivatives","SOLF0:USTF0",1725609224448,37.56264206,128.77,128.76,0.05731674]
["bitfinex-derivatives","SOLF0:USTF0",1725609224666,37.56264206,128.77,128.7,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725609224667,30.13571421,128.77,128.7,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725609224853,29.85,128.74,128.69,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725609225250,29.85,128.72,128.54,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725609225449,3.80941617,128.71,128.64,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725609225649,0.05066005,128.69,128.66,0.05137007]
["bitfinex-derivatives","SOLF0:USTF0",1725609225851,0.05066005,128.69,128.66,3.91090502]
["bitfinex-derivatives","SOLF0:USTF0",1725609226253,29.85,128.74,128.66,3.85953495]
["bitfinex-derivatives","SOLF0:USTF0",1725609226552,3.8852,128.73,128.67,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725609226858,3.8852,128.73,128.67,33.70057171]
["bitfinex-derivatives","SOLF0:USTF0",1725609227152,3.8852,128.73,128.7,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725609227348,3.93687052,128.73,128.7,3.94125388]
["bitfinex-derivatives","SOLF0:USTF0",1725609227949,3.93687052,128.73,128.7,3.94145388]
["bitfinex-derivatives","SOLF0:USTF0",1725609228254,0.05167052,128.73,128.7,0.05555388]
["bitfinex-derivatives","SOLF0:USTF0",1725609228460,0.05167052,128.73,128.72,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725609228661,3.884,128.77,128.71,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1725609229346,3.884,128.77,128.74,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725609229749,3.93770755,128.77,128.74,3.9343199]
["bitfinex-derivatives","SOLF0:USTF0",1725609230759,3.8842,128.76,128.74,3.9343199]
["bitfinex-derivatives","SOLF0:USTF0",1725609231254,3.8841,128.76,128.74,0.0497199]
["bitfinex-derivatives","SOLF0:USTF0",1725609231555,0.05370755,128.77,128.74,0.0497199]
["bitfinex-derivatives","SOLF0:USTF0",1725609231756,3.8843,128.76,128.74,0.0497199]
["bitfinex-derivatives","SOLF0:USTF0",1725609233155,3.8844,128.75,128.74,0.0497199]
["bitfinex-derivatives","SOLF0:USTF0",1725609233351,33.7344,128.75,128.74,0.0497199]
["bitfinex-derivatives","SOLF0:USTF0",1725609240448,29.85,128.73,128.67,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1725609240649,29.85,128.73,128.66,7.24348661]
["bitfinex-derivatives","SOLF0:USTF0",1725609240949,3.8856,128.71,128.68,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725609241154,33.70529052,128.71,128.66,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725609241358,3.8862,128.69,128.67,0.05608581]
["bitfinex-derivatives","SOLF0:USTF0",1725609241662,0.05299302,128.7,128.67,0.05608581]
["bitfinex-derivatives","SOLF0:USTF0",1725609242051,3.8865,128.68,128.67,0.05608581]
["bitfinex-derivatives","SOLF0:USTF0",1725609242254,33.7365,128.68,128.67,0.05608581]
["bitfinex-derivatives","SOLF0:USTF0",1725609244464,3.887,128.67,128.62,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1725609244666,3.85825555,128.67,128.62,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1725609244960,3.85825555,128.67,128.63,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725609245356,3.8873,128.66,128.63,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725609245559,3.94058148,128.66,128.63,3.93720251]
["bitfinex-derivatives","SOLF0:USTF0",1725609245767,33.79058148,128.66,128.63,3.93720251]
["bitfinex-derivatives","SOLF0:USTF0",1725609245960,29.85,128.65,128.63,0.04930251]
["bitfinex-derivatives","SOLF0:USTF0",1725609246351,29.85,128.65,128.58,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725609246352,3.8887,128.61,128.58,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725609246655,3.3142,128.68,128.55,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725609246656,29.85,128.6,128.55,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725609246860,37.67106819,128.6,128.56,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725609247161,29.85,128.6,128.55,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725609247351,0.05592425,128.59,128.56,3.94712425]
["bitfinex-derivatives","SOLF0:USTF0",1725609248155,0.05592425,128.59,128.57,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725609248462,0.05592425,128.59,128.56,0.05722425]
["bitfinex-derivatives","SOLF0:USTF0",1725609248665,0.05592425,128.59,128.57,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725609249561,29.85,128.58,128.56,0.05722425]
["bitfinex-derivatives","SOLF0:USTF0",1725609250566,29.85,128.58,128.51,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1725609250865,33.7404,128.56,128.52,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725609251765,33.7404,128.56,128.53,0.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1725609251766,0.05954192,128.55,128.53,0.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1725609252567,0.05954192,128.55,128.53,3.94143186]
["bitfinex-derivatives","SOLF0:USTF0",1725609252769,0.05954192,128.55,128.53,0.05053186]
["bitfinex-derivatives","SOLF0:USTF0",1725609253163,0.05954192,128.55,128.54,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725609254170,33.7391,128.6,128.56,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725609254467,33.7391,128.6,128.51,33.1111]
["bitfinex-derivatives","SOLF0:USTF0",1725609254665,33.7388,128.61,128.53,29.85]
["bitfinex-derivatives","SOLF0:USTF0",1725609255171,0.0529193,128.58,128.57,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725609255968,0.0529193,128.58,128.57,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1725609256265,29.85,128.63,128.57,5.58588988]
["bitfinex-derivatives","SOLF0:USTF0",1725609256465,31.4432,128.65,128.57,5.58588988]
["bitfinex-derivatives","SOLF0:USTF0",1725609256665,31.4432,128.65,128.58,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725609256862,3.8882,128.63,128.6,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725609257066,29.85,128.61,128.35,19.4818]
["bitfinex-derivatives","SOLF0:USTF0",1725609257371,0.05828859,128.54,128.53,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725609257571,0.05568521,128.55,128.52,5.47608807]
["bitfinex-derivatives","SOLF0:USTF0",1725609257777,3.85827277,128.55,128.52,1.61902218]
["bitfinex-derivatives","SOLF0:USTF0",1725609257959,0.05568521,128.55,128.53,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725609258568,4.03345223,128.55,128.52,5.51032218]
["bitfinex-derivatives","SOLF0:USTF0",1725609258768,33.88345223,128.55,128.52,0.05092218]
["bitfinex-derivatives","SOLF0:USTF0",1725609259174,29.85,128.54,128.47,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725609259375,3.96686796,128.55,128.47,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725609259562,29.85,128.52,128.47,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1725609259764,33.7394068,128.52,128.47,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725609259972,3.8894068,128.52,128.47,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725609260160,3.8919,128.51,128.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1725609260366,1.669,128.59,128.48,0.05155605]
["bitfinex-derivatives","SOLF0:USTF0",1725609260367,0.05829418,128.5,128.48,0.05155605]
["bitfinex-derivatives","SOLF0:USTF0",1725609260565,37.41,128.57,128.48,0.05531774]
["bitfinex-derivatives","SOLF0:USTF0",1725609260772,3.8909,128.54,128.5,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725609260977,3.94429134,128.54,128.5,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725609261272,3.891,128.54,128.5,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725609261474,41.27644092,128.55,128.5,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725609261671,0.05500843,128.53,128.51,0.05898423]
["bitfinex-derivatives","SOLF0:USTF0",1725609261874,3.94620843,128.53,128.51,0.05898423]
["bitfinex-derivatives","SOLF0:USTF0",1725609264388,0.05500843,128.53,128.51,3.95058423]
["bitfinex-derivatives","SOLF0:USTF0",1725609264592,0.05500843,128.53,128.51,0.05898423]
["bitfinex-derivatives","SOLF0:USTF0",1725609264986,0.05500843,128.53,128.51,3.95048423]
["bitfinex-derivatives","SOLF0:USTF0",1725609265695,3.94610843,128.53,128.51,0.05898423]
["bitfinex-derivatives","SOLF0:USTF0",1725609266093,0.05500843,128.53,128.51,3.95058423]
["bitfinex-derivatives","SOLF0:USTF0",1725609268694,0.05500843,128.53,128.52,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725609268989,7.79689399,128.53,128.51,0.05898423]
["bitfinex-derivatives","SOLF0:USTF0",1725609269192,3.94610843,128.53,128.51,0.05898423]
["bitfinex-derivatives","SOLF0:USTF0",1725609269694,7.90549292,128.53,128.51,0.05898423]
["bitfinex-derivatives","SOLF0:USTF0",1725609271194,4.01439292,128.53,128.51,3.95058423]
["bitfinex-derivatives","SOLF0:USTF0",1725609272298,41.42439292,128.53,128.51,0.05898423]
["bitfinex-derivatives","SOLF0:USTF0",1725609272489,41.42439292,128.53,128.46,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725609272693,37.41,128.5,128.46,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725609273296,37.41,128.5,128.44,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725609273498,0.05324956,128.48,128.46,0.05528713]
["bitfinex-derivatives","SOLF0:USTF0",1725609274003,0.05324956,128.48,128.46,3.94828713]
["bitfinex-derivatives","SOLF0:USTF0",1725609274196,37.46324956,128.48,128.46,0.05528713]
["bitfinex-derivatives","SOLF0:USTF0",1725609274390,41.35594956,128.48,128.46,0.05528713]
["bitfinex-derivatives","SOLF0:USTF0",1725609274799,37.46324956,128.48,128.46,0.05528713]
["bitfinex-derivatives","SOLF0:USTF0",1725609274995,0.05324956,128.48,128.46,0.05528713]
["bitfinex-derivatives","SOLF0:USTF0",1725609275797,0.05324956,128.48,128.47,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725609283108,29.98324956,128.48,128.46,3.94838713]
["bitfinex-derivatives","SOLF0:USTF0",1725609283493,33.87604956,128.48,128.46,3.94838713]
["bitfinex-derivatives","SOLF0:USTF0",1725609284904,3.8929,128.47,128.46,0.05528713]
["bitfinex-derivatives","SOLF0:USTF0",1725609286007,33.87594956,128.48,128.46,0.05528713]
["bitfinex-derivatives","SOLF0:USTF0",1725609286707,3.8929,128.47,128.46,0.05528713]
["bitfinex-derivatives","SOLF0:USTF0",1725609288007,33.8229,128.47,128.46,0.05528713]
["bitfinex-derivatives","SOLF0:USTF0",1725609289709,33.87594956,128.48,128.46,0.05528713]
["bitfinex-derivatives","SOLF0:USTF0",1725609289913,29.98324956,128.48,128.46,0.05528713]
["bitfinex-derivatives","SOLF0:USTF0",1725609291011,0.05324956,128.48,128.46,0.05528713]
["bitfinex-derivatives","SOLF0:USTF0",1725609291618,0.05324956,128.48,128.46,3.94828713]
["bitfinex-derivatives","SOLF0:USTF0",1725609292006,3.96767016,128.48,128.46,3.94828713]
["bitfinex-derivatives","SOLF0:USTF0",1725609292207,3.96767016,128.48,128.46,0.05528713]
["bitfinex-derivatives","SOLF0:USTF0",1725609292414,33.89767016,128.48,128.46,0.05528713]
["bitfinex-derivatives","SOLF0:USTF0",1725609292631,3.8929,128.47,128.46,0.05528713]
["bitfinex-derivatives","SOLF0:USTF0",1725609294105,33.8229,128.47,128.46,0.05528713]
["bitfinex-derivatives","SOLF0:USTF0",1725609294310,3.8937,128.45,128.42,3.96038096]
["bitfinex-derivatives","SOLF0:USTF0",1725609294817,3.8937,128.45,128.42,7.85478096]
["bitfinex-derivatives","SOLF0:USTF0",1725609295207,3.95069033,128.45,128.42,3.95062206]
["bitfinex-derivatives","SOLF0:USTF0",1725609295512,3.8939,128.44,128.42,0.05622206]
["bitfinex-derivatives","SOLF0:USTF0",1725609296611,29.98699033,128.45,128.42,0.05622206]
["bitfinex-derivatives","SOLF0:USTF0",1725609297221,3.8941,128.43,128.42,0.05622206]
["bitfinex-derivatives","SOLF0:USTF0",1725609297421,29.98699033,128.45,128.42,0.05622206]
["bitfinex-derivatives","SOLF0:USTF0",1725609297915,3.8941,128.43,128.42,0.05622206]
["bitfinex-derivatives","SOLF0:USTF0",1725609299422,33.8241,128.43,128.42,0.05622206]
["bitfinex-derivatives","SOLF0:USTF0",1725609300523,37.70398471,128.43,128.42,0.05622206]
["bitfinex-derivatives","SOLF0:USTF0",1725609301419,29.93,128.43,128.42,0.05622206]
["bitfinex-derivatives","SOLF0:USTF0",1725609301621,3.85729101,128.43,128.42,0.05622206]
["bitfinex-derivatives","SOLF0:USTF0",1725609301824,29.93,128.44,128.42,0.05622206]
["bitfinex-derivatives","SOLF0:USTF0",1725609302217,29.93,128.44,128.42,3.95062206]
["bitfinex-derivatives","SOLF0:USTF0",1725609302410,3.83002274,128.43,128.42,0.05622206]
["bitfinex-derivatives","SOLF0:USTF0",1725609302614,33.824,128.44,128.42,0.05622206]
["bitfinex-derivatives","SOLF0:USTF0",1725609302822,3.83080183,128.43,128.42,0.05622206]
["bitfinex-derivatives","SOLF0:USTF0",1725609303012,29.93,128.43,128.36,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1725609303219,29.93,128.41,128.38,3.95896268]
["bitfinex-derivatives","SOLF0:USTF0",1725609303514,33.8247,128.41,128.38,3.95896268]
["bitfinex-derivatives","SOLF0:USTF0",1725609304221,0.05284102,128.41,128.38,0.05872326]
["bitfinex-derivatives","SOLF0:USTF0",1725609304612,3.94774102,128.41,128.38,4.01168504]
["bitfinex-derivatives","SOLF0:USTF0",1725609305023,7.8535556,128.41,128.38,4.01168504]
["bitfinex-derivatives","SOLF0:USTF0",1725609305222,3.895,128.4,128.38,4.01168504]
["bitfinex-derivatives","SOLF0:USTF0",1725609306221,3.94764102,128.41,128.38,4.01168504]
["bitfinex-derivatives","SOLF0:USTF0",1725609306827,0.05284102,128.41,128.38,0.05872326]
["bitfinex-derivatives","SOLF0:USTF0",1725609307033,29.93,128.46,128.38,0.05872326]
["bitfinex-derivatives","SOLF0:USTF0",1725609307325,29.93,128.47,128.39,7.8777749]
["bitfinex-derivatives","SOLF0:USTF0",1725609307520,29.93,128.41,128.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725609307717,29.93,128.41,128.38,3.97673021]
["bitfinex-derivatives","SOLF0:USTF0",1725609308026,29.98277685,128.41,128.38,4.03010091]
["bitfinex-derivatives","SOLF0:USTF0",1725609308332,3.8951,128.4,128.38,7.92570091]
["bitfinex-derivatives","SOLF0:USTF0",1725609309430,3.8951,128.4,128.38,4.03010091]
["bitfinex-derivatives","SOLF0:USTF0",1725609309631,3.8953,128.39,128.38,0.0533707]
["bitfinex-derivatives","SOLF0:USTF0",1725609311320,33.8253,128.39,128.38,0.0533707]
["bitfinex-derivatives","SOLF0:USTF0",1725609311534,3.8956,128.38,128.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725609311729,7.76608207,128.38,128.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725609312424,3.8956,128.38,128.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725609315727,29.98277685,128.41,128.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725609316130,29.98277685,128.41,128.38,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725609316331,0.05277685,128.41,128.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725609316536,0.05277685,128.41,128.37,3.83163173]
["bitfinex-derivatives","SOLF0:USTF0",1725609316725,0.05277685,128.41,128.38,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725609316931,0.05277685,128.41,128.4,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725609318233,0.05277685,128.41,128.39,0.05290046]
["bitfinex-derivatives","SOLF0:USTF0",1725609318436,29.98277685,128.41,128.39,0.05290046]
["bitfinex-derivatives","SOLF0:USTF0",1725609318632,3.895,128.4,128.39,0.05290046]
["bitfinex-derivatives","SOLF0:USTF0",1725609319036,29.98277685,128.41,128.39,0.05290046]
["bitfinex-derivatives","SOLF0:USTF0",1725609319435,33.87767685,128.41,128.39,0.05290046]
["bitfinex-derivatives","SOLF0:USTF0",1725609320138,0.05277685,128.41,128.39,3.94800046]
["bitfinex-derivatives","SOLF0:USTF0",1725609323241,3.94757685,128.41,128.39,3.94800046]
["bitfinex-derivatives","SOLF0:USTF0",1725609323830,3.895,128.4,128.39,0.05290046]
["bitfinex-derivatives","SOLF0:USTF0",1725609327240,0.05277685,128.41,128.39,0.05290046]
["bitfinex-derivatives","SOLF0:USTF0",1725609327241,3.94757685,128.41,128.39,3.94820046]
["bitfinex-derivatives","SOLF0:USTF0",1725609327441,29.98277685,128.41,128.39,0.05290046]
["bitfinex-derivatives","SOLF0:USTF0",1725609327644,3.94757685,128.41,128.39,3.94800046]
["bitfinex-derivatives","SOLF0:USTF0",1725609327843,3.94757685,128.41,128.39,0.05290046]
["bitfinex-derivatives","SOLF0:USTF0",1725609328244,0.05277685,128.41,128.39,0.05290046]
["bitfinex-derivatives","SOLF0:USTF0",1725609329042,0.05277685,128.41,128.39,3.94685308]
["bitfinex-derivatives","SOLF0:USTF0",1725609329242,0.05277685,128.41,128.4,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725609329442,0.05277685,128.41,128.4,5.60925839]
["bitfinex-derivatives","SOLF0:USTF0",1725609329643,0.05277685,128.41,128.4,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725609330054,0.05277685,128.41,128.4,9.52724394]
["bitfinex-derivatives","SOLF0:USTF0",1725609333038,29.93,128.46,128.4,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725609333354,29.93,128.52,128.43,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725609333540,4.21715745,128.51,128.44,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725609333741,3.8922,128.5,128.45,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725609333938,3.87395142,128.52,128.45,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1725609334142,31.5415,128.54,128.47,0.05144814]
["bitfinex-derivatives","SOLF0:USTF0",1725609334143,0.05721494,128.5,128.47,0.05144814]
["bitfinex-derivatives","SOLF0:USTF0",1725609334345,0.05721494,128.5,128.47,4.03332318]
["bitfinex-derivatives","SOLF0:USTF0",1725609334851,0.05721494,128.5,128.49,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725609338457,0.28623445,128.55,128.52,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725609338643,3.82538639,128.56,128.48,31.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725609339051,3.8905,128.55,128.48,31.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725609339553,0.05070294,128.53,128.5,0.05161946]
["bitfinex-derivatives","SOLF0:USTF0",1725609340351,0.05070294,128.53,128.52,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725609342657,0.05070294,128.53,128.51,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725609344850,0.05070294,128.53,128.52,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725609346552,0.05070294,128.53,128.52,33.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725609347257,0.05070294,128.53,128.5,0.05161946]
["bitfinex-derivatives","SOLF0:USTF0",1725609347860,0.05070294,128.53,128.51,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725609348864,0.05070294,128.53,128.52,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725609354168,0.05070294,128.53,128.51,31.529]
["bitfinex-derivatives","SOLF0:USTF0",1725609354169,3.8897,128.58,128.55,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725609354566,1.6115,128.59,128.55,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725609354975,3.89,128.57,128.55,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725609355171,3.89,128.57,128.56,0.05950758]
["bitfinex-derivatives","SOLF0:USTF0",1725609359775,3.8909,128.54,128.48,31.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725609360072,3.8909,128.54,128.52,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725609360275,3.8906,128.55,128.48,31.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725609360571,3.8906,128.55,128.49,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725609360780,0.05854854,128.53,128.51,0.05823635]
["bitfinex-derivatives","SOLF0:USTF0",1725609361275,0.05854854,128.53,128.52,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725609362175,0.05854854,128.53,128.51,0.05823635]
["bitfinex-derivatives","SOLF0:USTF0",1725609362779,3.8914,128.52,128.51,0.05823635]
["bitfinex-derivatives","SOLF0:USTF0",1725609363583,0.05854854,128.53,128.44,33.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725609363584,0.05854854,128.53,128.44,34.748]
["bitfinex-derivatives","SOLF0:USTF0",1725609363772,29.93,128.52,128.44,34.748]
["bitfinex-derivatives","SOLF0:USTF0",1725609363967,29.93,128.52,128.46,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725609364472,29.93,128.52,128.44,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1725609364473,29.93,128.52,128.47,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725609364679,0.05611577,128.51,128.48,0.04977691]
["bitfinex-derivatives","SOLF0:USTF0",1725609364867,0.05611577,128.51,128.39,37.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725609364868,3.893,128.47,128.41,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725609365377,3.893,128.47,128.44,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725609365879,3.94446955,128.47,128.44,3.94713163]
["bitfinex-derivatives","SOLF0:USTF0",1725609366771,3.8932,128.46,128.44,0.05353163]
["bitfinex-derivatives","SOLF0:USTF0",1725609366975,0.05146955,128.47,128.44,0.05353163]
["bitfinex-derivatives","SOLF0:USTF0",1725609367675,3.8935,128.45,128.44,0.05353163]
["bitfinex-derivatives","SOLF0:USTF0",1725609372484,1.69706955,128.47,128.44,0.05353163]
["bitfinex-derivatives","SOLF0:USTF0",1725609372880,5.59006955,128.47,128.44,3.94713163]
["bitfinex-derivatives","SOLF0:USTF0",1725609373181,0.05146955,128.47,128.44,0.05353163]
["bitfinex-derivatives","SOLF0:USTF0",1725609373374,0.05146955,128.47,128.45,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725609373570,0.05146955,128.47,128.44,0.05353163]
["bitfinex-derivatives","SOLF0:USTF0",1725609374675,0.05146955,128.47,128.46,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725609378993,29.93,128.56,128.45,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725609379277,3.8905,128.55,128.48,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725609379478,1.6133,128.57,128.53,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725609379687,3.79931744,128.56,128.53,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725609379875,7.68961744,128.56,128.53,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725609380072,7.73932141,128.56,128.53,3.94267637]
["bitfinex-derivatives","SOLF0:USTF0",1725609380275,0.04970397,128.56,128.55,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725609389591,3.85444009,128.56,128.53,0.05167637]
["bitfinex-derivatives","SOLF0:USTF0",1725609390787,3.94000397,128.56,128.53,3.94257637]
["bitfinex-derivatives","SOLF0:USTF0",1725609391195,0.04970397,128.56,128.53,0.05167637]
["bitfinex-derivatives","SOLF0:USTF0",1725609391390,0.04970397,128.56,128.54,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725609392187,3.93990397,128.56,128.54,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725609395697,0.04970397,128.56,128.54,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725609396089,3.94000397,128.56,128.54,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725609396886,3.94000397,128.56,128.53,3.94257637]
["bitfinex-derivatives","SOLF0:USTF0",1725609397098,3.94000397,128.56,128.53,0.05167637]
["bitfinex-derivatives","SOLF0:USTF0",1725609397099,3.8908,128.54,128.53,0.05167637]
["bitfinex-derivatives","SOLF0:USTF0",1725609399696,3.8908,128.54,128.46,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725609399697,3.892,128.5,128.46,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725609399892,3.892,128.5,128.46,3.83578073]
["bitfinex-derivatives","SOLF0:USTF0",1725609400095,3.8918,128.51,128.48,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725609400287,3.8918,128.51,128.46,3.9836782]
["bitfinex-derivatives","SOLF0:USTF0",1725609400491,29.93,128.54,128.45,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725609400692,0.05228666,128.51,128.49,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725609401095,0.05228666,128.51,128.48,0.05286277]
["bitfinex-derivatives","SOLF0:USTF0",1725609401502,0.05228666,128.51,128.49,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725609401797,0.05228666,128.51,128.48,0.05286277]
["bitfinex-derivatives","SOLF0:USTF0",1725609402298,337.0,128.61,128.49,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725609402501,29.93,128.57,128.51,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725609402706,33.80348555,128.57,128.51,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725609403001,33.80348555,128.57,128.47,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725609403197,33.80348555,128.57,128.51,0.05121574]
["bitfinex-derivatives","SOLF0:USTF0",1725609403399,0.05142565,128.53,128.51,0.05121574]
["bitfinex-derivatives","SOLF0:USTF0",1725609403793,0.05142565,128.53,128.51,3.94271574]
["bitfinex-derivatives","SOLF0:USTF0",1725609405103,0.05142565,128.53,128.52,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725609406111,0.05142565,128.53,128.52,7.87873112]
["bitfinex-derivatives","SOLF0:USTF0",1725609406596,0.05142565,128.53,128.52,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725609407107,0.05142565,128.53,128.52,7.8376376]
["bitfinex-derivatives","SOLF0:USTF0",1725609407402,0.05142565,128.53,128.52,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725609407593,0.05142565,128.53,128.52,7.70295638]
["bitfinex-derivatives","SOLF0:USTF0",1725609410012,0.05142565,128.53,128.52,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725609410711,0.05142565,128.53,128.52,7.80921975]
["bitfinex-derivatives","SOLF0:USTF0",1725609411813,0.05142565,128.53,128.51,3.94261574]
["bitfinex-derivatives","SOLF0:USTF0",1725609412709,3.94252565,128.53,128.51,3.94261574]
["bitfinex-derivatives","SOLF0:USTF0",1725609412913,0.05142565,128.53,128.51,3.94261574]
["bitfinex-derivatives","SOLF0:USTF0",1725609413115,0.05142565,128.53,128.52,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725609414214,3.94252565,128.53,128.51,3.94271574]
["bitfinex-derivatives","SOLF0:USTF0",1725609415022,0.05142565,128.53,128.52,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725609415705,0.05142565,128.53,128.51,3.94271574]
["bitfinex-derivatives","SOLF0:USTF0",1725609416108,3.94252565,128.53,128.51,3.94271574]
["bitfinex-derivatives","SOLF0:USTF0",1725609416317,0.05142565,128.53,128.51,3.94271574]
["bitfinex-derivatives","SOLF0:USTF0",1725609416614,0.05142565,128.53,128.52,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725609418614,3.8914,128.52,128.51,0.05121574]
["bitfinex-derivatives","SOLF0:USTF0",1725609418817,0.05142565,128.53,128.51,0.05121574]
["bitfinex-derivatives","SOLF0:USTF0",1725609419318,3.94262565,128.53,128.51,3.94261574]
["bitfinex-derivatives","SOLF0:USTF0",1725609419721,0.05142565,128.53,128.51,12.01121574]
["bitfinex-derivatives","SOLF0:USTF0",1725609420125,0.05142565,128.53,128.52,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725609421920,0.05142565,128.53,128.52,15.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725609424933,1.5805,128.59,128.54,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725609425228,3.8897,128.58,128.54,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725609425419,3.8897,128.58,128.55,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725609425818,3.83919328,128.6,128.54,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725609426018,0.05117767,128.58,128.56,0.05545938]
["bitfinex-derivatives","SOLF0:USTF0",1725609426434,3.94077767,128.58,128.56,0.05545938]
["bitfinex-derivatives","SOLF0:USTF0",1725609426929,12.01117767,128.58,128.56,0.05545938]
["bitfinex-derivatives","SOLF0:USTF0",1725609427130,11.96,128.53,128.47,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1725609427328,1.4826,128.57,128.48,3.85290649]
["bitfinex-derivatives","SOLF0:USTF0",1725609427628,3.8909,128.54,128.51,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725609427830,11.96,128.55,128.49,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725609428122,0.05849019,128.53,128.51,0.05049614]
["bitfinex-derivatives","SOLF0:USTF0",1725609428330,0.05849019,128.53,128.51,3.94209614]
["bitfinex-derivatives","SOLF0:USTF0",1725609428920,0.05849019,128.53,128.52,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725609430331,594.9,128.62,128.56,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725609430625,3.8895,128.59,128.56,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725609430933,7.82358771,128.59,128.56,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725609431427,3.9404715,128.59,128.57,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725609432530,3.9404715,128.59,128.56,3.93899858]
["bitfinex-derivatives","SOLF0:USTF0",1725609433027,3.8896,128.58,128.56,3.93899858]
["bitfinex-derivatives","SOLF0:USTF0",1725609434931,3.8899,128.57,128.56,0.04899858]
["bitfinex-derivatives","SOLF0:USTF0",1725609446743,0.0509715,128.59,128.56,0.04899858]
["bitfinex-derivatives","SOLF0:USTF0",1725609447136,0.0509715,128.59,128.57,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725609448039,3.9403715,128.59,128.57,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725609448243,4.0362134,128.59,128.56,0.04899858]
["bitfinex-derivatives","SOLF0:USTF0",1725609448739,3.8899,128.57,128.56,0.04899858]
["bitfinex-derivatives","SOLF0:USTF0",1725609450141,3.8897,128.58,128.56,0.04899858]
["bitfinex-derivatives","SOLF0:USTF0",1725609450342,3.8897,128.58,128.56,3.93909858]
["bitfinex-derivatives","SOLF0:USTF0",1725609450648,3.8897,128.58,128.56,0.04899858]
["bitfinex-derivatives","SOLF0:USTF0",1725609454550,4.0362134,128.59,128.56,0.04899858]
["bitfinex-derivatives","SOLF0:USTF0",1725609454551,3.8899,128.57,128.56,0.04899858]
["bitfinex-derivatives","SOLF0:USTF0",1725609454748,33.7899,128.57,128.56,0.04899858]
["bitfinex-derivatives","SOLF0:USTF0",1725609454951,29.9,128.53,128.39,15.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725609455250,3.8918,128.51,128.48,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725609456050,3.9456823,128.51,128.48,3.94996207]
["bitfinex-derivatives","SOLF0:USTF0",1725609456558,3.8923,128.49,128.48,0.05756207]
["bitfinex-derivatives","SOLF0:USTF0",1725609457552,7.76233225,128.49,128.48,0.05756207]
["bitfinex-derivatives","SOLF0:USTF0",1725609457750,29.9,128.5,128.44,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725609458047,29.9,128.5,128.42,3.83461307]
["bitfinex-derivatives","SOLF0:USTF0",1725609458646,0.0527483,128.47,128.45,0.05664717]
["bitfinex-derivatives","SOLF0:USTF0",1725609458846,3.8932,128.46,128.45,0.05664717]
["bitfinex-derivatives","SOLF0:USTF0",1725609459044,7.74227989,128.46,128.45,0.05664717]
["bitfinex-derivatives","SOLF0:USTF0",1725609459459,3.8932,128.46,128.45,0.05664717]
["bitfinex-derivatives","SOLF0:USTF0",1725609459950,7.82678518,128.46,128.45,0.05664717]
["bitfinex-derivatives","SOLF0:USTF0",1725609460146,29.9,128.46,128.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725609460366,3.8947,128.41,128.38,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725609461247,3.94932766,128.41,128.38,3.9525215]
["bitfinex-derivatives","SOLF0:USTF0",1725609461849,0.05462766,128.41,128.38,0.0571215]
["bitfinex-derivatives","SOLF0:USTF0",1725609462749,3.94952766,128.41,128.38,3.9527215]
["bitfinex-derivatives","SOLF0:USTF0",1725609463146,0.05462766,128.41,128.38,3.9527215]
["bitfinex-derivatives","SOLF0:USTF0",1725609463351,0.05462766,128.41,128.39,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725609464251,0.05462766,128.41,128.39,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725609464949,0.05462766,128.41,128.4,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725609468555,3.0672,128.5,128.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725609468748,3.0672,128.5,128.41,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1725609468958,3.8932,128.46,128.43,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725609469149,3.0672,128.5,128.42,3.84629376]
["bitfinex-derivatives","SOLF0:USTF0",1725609469457,32.9672,128.5,128.41,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725609469757,3.8933,128.46,128.45,0.0567383]
["bitfinex-derivatives","SOLF0:USTF0",1725609470164,3.95143655,128.47,128.45,0.0567383]
["bitfinex-derivatives","SOLF0:USTF0",1725609470464,0.05843655,128.47,128.45,0.0567383]
["bitfinex-derivatives","SOLF0:USTF0",1725609470759,0.05843655,128.47,128.45,3.9499383]
["bitfinex-derivatives","SOLF0:USTF0",1725609470961,0.05843655,128.47,128.45,0.0567383]
["bitfinex-derivatives","SOLF0:USTF0",1725609472368,0.05843655,128.47,128.46,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725609476367,106.72714783,128.54,128.5,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725609476565,3.8912,128.53,128.5,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725609476758,105.21094783,128.54,128.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725609476959,3.8913,128.53,128.47,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725609477167,105.21094783,128.54,128.47,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725609477352,0.05747668,128.51,128.49,0.05211897]
["bitfinex-derivatives","SOLF0:USTF0",1725609477968,29.95747668,128.51,128.49,0.05211897]
["bitfinex-derivatives","SOLF0:USTF0",1725609478267,3.892,128.5,128.49,0.05211897]
["bitfinex-derivatives","SOLF0:USTF0",1725609481870,3.8934,128.46,128.43,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725609482071,7.8677949,128.46,128.43,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725609482262,7.8677949,128.46,128.43,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725609482767,3.8937,128.45,128.43,1.58081632]
["bitfinex-derivatives","SOLF0:USTF0",1725609482964,4.03415777,128.46,128.43,0.04981632]
["bitfinex-derivatives","SOLF0:USTF0",1725609483361,3.8938,128.44,128.43,0.04981632]
["bitfinex-derivatives","SOLF0:USTF0",1725609488663,3.8951,128.4,128.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725609489369,3.8951,128.4,128.37,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725609489568,0.04939134,128.4,128.37,0.07055432]
["bitfinex-derivatives","SOLF0:USTF0",1725609489772,0.04939134,128.4,128.38,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725609489967,0.04939134,128.4,128.37,0.07055432]
["bitfinex-derivatives","SOLF0:USTF0",1725609490569,0.04939134,128.4,128.39,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725609490965,0.04939134,128.4,128.37,0.07055432]
["bitfinex-derivatives","SOLF0:USTF0",1725609491875,3.94439134,128.4,128.38,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725609492668,0.04939134,128.4,128.38,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725609494276,0.04939134,128.4,128.39,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725609498787,3.8936,128.45,128.38,33.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725609499481,3.8933,128.46,128.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725609499889,0.05751597,128.44,128.43,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725609509192,0.05751597,128.44,128.42,3.94621915]
["bitfinex-derivatives","SOLF0:USTF0",1725609509391,0.05751597,128.44,128.42,0.05191915]
["bitfinex-derivatives","SOLF0:USTF0",1725609510692,3.95151597,128.44,128.42,0.05191915]
["bitfinex-derivatives","SOLF0:USTF0",1725609511093,0.05751597,128.44,128.42,0.05191915]
["bitfinex-derivatives","SOLF0:USTF0",1725609511295,3.8941,128.43,128.42,0.05191915]
["bitfinex-derivatives","SOLF0:USTF0",1725609511790,7.75363563,128.43,128.42,0.05191915]
["bitfinex-derivatives","SOLF0:USTF0",1725609514099,3.8951,128.4,128.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725609514298,7.73477095,128.4,128.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725609514689,3.8951,128.4,128.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725609514887,3.97874994,128.4,128.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725609515192,0.05007383,128.4,128.38,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725609515594,0.05007383,128.4,128.38,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725609516796,3.94507383,128.4,128.38,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725609517387,3.8953,128.39,128.37,3.97206237]
["bitfinex-derivatives","SOLF0:USTF0",1725609517601,3.8311186,128.38,128.37,0.07626237]
["bitfinex-derivatives","SOLF0:USTF0",1725609518003,3.8956,128.38,128.37,0.07626237]
["bitfinex-derivatives","SOLF0:USTF0",1725609518195,7.86624458,128.38,128.37,0.07626237]
["bitfinex-derivatives","SOLF0:USTF0",1725609519099,0.05007383,128.4,128.37,0.07626237]
["bitfinex-derivatives","SOLF0:USTF0",1725609521001,0.05007383,128.4,128.39,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725609524305,3.94507383,128.4,128.38,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725609524494,3.94507383,128.4,128.37,0.07626237]
["bitfinex-derivatives","SOLF0:USTF0",1725609524495,0.05007383,128.4,128.37,0.07626237]
["bitfinex-derivatives","SOLF0:USTF0",1725609526209,3.8956,128.38,128.37,0.07626237]
["bitfinex-derivatives","SOLF0:USTF0",1725609526905,3.8975,128.32,128.24,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725609527098,132.7123678,128.35,128.25,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725609527299,132.7123678,128.35,128.26,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725609527605,136.70513938,128.35,128.26,33.79806748]
["bitfinex-derivatives","SOLF0:USTF0",1725609527898,0.0544912,128.32,128.29,0.05945371]
["bitfinex-derivatives","SOLF0:USTF0",1725609528496,0.0544912,128.32,128.29,3.95765371]
["bitfinex-derivatives","SOLF0:USTF0",1725609528697,0.0544912,128.32,128.29,3.98441248]
["bitfinex-derivatives","SOLF0:USTF0",1725609529099,3.9518912,128.32,128.29,3.98441248]
["bitfinex-derivatives","SOLF0:USTF0",1725609529609,3.9518912,128.32,128.29,3.96441248]
["bitfinex-derivatives","SOLF0:USTF0",1725609530098,3.9518912,128.32,128.29,0.03945371]
["bitfinex-derivatives","SOLF0:USTF0",1725609530402,3.9518912,128.32,128.29,3.85053775]
["bitfinex-derivatives","SOLF0:USTF0",1725609531200,3.9518912,128.32,128.29,7.74883775]
["bitfinex-derivatives","SOLF0:USTF0",1725609531402,0.0544912,128.32,128.29,3.85053775]
["bitfinex-derivatives","SOLF0:USTF0",1725609531899,0.0544912,128.32,128.29,7.74873775]
["bitfinex-derivatives","SOLF0:USTF0",1725609533103,3.9519912,128.32,128.29,7.74873775]
["bitfinex-derivatives","SOLF0:USTF0",1725609537117,3.9519912,128.32,128.29,3.93765371]
["bitfinex-derivatives","SOLF0:USTF0",1725609537412,3.9519912,128.32,128.29,7.82233661]
["bitfinex-derivatives","SOLF0:USTF0",1725609539407,3.9519912,128.32,128.29,3.93765371]
["bitfinex-derivatives","SOLF0:USTF0",1725609539608,3.8979,128.31,128.29,0.03945371]
["bitfinex-derivatives","SOLF0:USTF0",1725609540418,3.9520912,128.32,128.29,3.93765371]
["bitfinex-derivatives","SOLF0:USTF0",1725609541010,3.8978,128.31,128.29,3.93765371]
["bitfinex-derivatives","SOLF0:USTF0",1725609541620,3.8978,128.31,128.29,0.03945371]
["bitfinex-derivatives","SOLF0:USTF0",1725609542523,3.8978,128.31,128.29,3.93765371]
["bitfinex-derivatives","SOLF0:USTF0",1725609545123,3.9520912,128.32,128.29,3.93765371]
["bitfinex-derivatives","SOLF0:USTF0",1725609546023,0.0544912,128.32,128.31,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725609546424,0.0544912,128.32,128.29,0.03945371]
["bitfinex-derivatives","SOLF0:USTF0",1725609546629,0.0544912,128.32,128.3,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725609546839,0.0544912,128.32,128.29,0.03945371]
["bitfinex-derivatives","SOLF0:USTF0",1725609547133,228.0,128.4,128.29,0.03945371]
["bitfinex-derivatives","SOLF0:USTF0",1725609547428,3.0295,128.43,128.34,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725609547622,29.9,128.41,128.35,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1725609547825,36.8267474,128.43,128.35,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1725609548139,0.05374736,128.4,128.38,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1725609549232,0.05374736,128.4,128.39,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725609553539,0.05374736,128.4,128.38,3.94916666]
["bitfinex-derivatives","SOLF0:USTF0",1725609554338,0.05374736,128.4,128.38,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1725609554938,3.8953,128.39,128.38,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1725609556933,3.94894736,128.4,128.38,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1725609558033,3.8953,128.39,128.38,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1725609558836,0.05374736,128.4,128.38,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1725609558837,0.05374736,128.4,128.38,3.94916666]
["bitfinex-derivatives","SOLF0:USTF0",1725609560139,0.05374736,128.4,128.38,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1725609560739,3.94894736,128.4,128.38,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1725609561542,0.05374736,128.4,128.38,3.94936666]
["bitfinex-derivatives","SOLF0:USTF0",1725609562545,3.94894736,128.4,128.38,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1725609565140,3.8953,128.39,128.38,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1725609566141,3.94884736,128.4,128.38,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1725609568255,0.05374736,128.4,128.38,3.94926666]
["bitfinex-derivatives","SOLF0:USTF0",1725609569744,3.94874736,128.4,128.38,3.94926666]
["bitfinex-derivatives","SOLF0:USTF0",1725609570050,0.05374736,128.4,128.38,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1725609570351,3.8953,128.39,128.38,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1725609574451,33.7953,128.39,128.38,0.05376666]
["bitfinex-derivatives","SOLF0:USTF0",1725609574648,3.8311253,128.38,128.32,3.8810067]
["bitfinex-derivatives","SOLF0:USTF0",1725609575455,3.8311253,128.38,128.33,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725609575754,0.05171593,128.37,128.34,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1725609575958,3.8965,128.35,128.34,0.05264206]
["bitfinex-derivatives","SOLF0:USTF0",1725609577248,3.8985,128.29,128.11,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1725609577446,29.9,128.29,128.2,32.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725609577650,3.82928561,128.3,128.22,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725609577949,0.28682313,128.29,128.22,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725609578153,3.90296321,128.29,128.22,33.85403074]
["bitfinex-derivatives","SOLF0:USTF0",1725609578451,3.8997,128.25,128.24,0.05372113]
["bitfinex-derivatives","SOLF0:USTF0",1725609578754,4.18660138,128.25,128.24,0.05372113]
["bitfinex-derivatives","SOLF0:USTF0",1725609578955,3.8997,128.25,128.24,0.05372113]
["bitfinex-derivatives","SOLF0:USTF0",1725609579159,4.18662495,128.25,128.24,0.05372113]
["bitfinex-derivatives","SOLF0:USTF0",1725609579357,4.18662495,128.25,128.21,3.9138784]
["bitfinex-derivatives","SOLF0:USTF0",1725609579358,3.9005,128.22,128.21,3.9138784]
["bitfinex-derivatives","SOLF0:USTF0",1725609579569,29.9,128.23,128.14,3.0305]
["bitfinex-derivatives","SOLF0:USTF0",1725609579945,3.9012,128.2,128.15,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1725609580351,0.05024979,128.19,128.16,0.05994667]
["bitfinex-derivatives","SOLF0:USTF0",1725609581050,0.05024979,128.19,128.16,3.96194667]
["bitfinex-derivatives","SOLF0:USTF0",1725609581460,0.05024979,128.19,128.16,0.05994667]
["bitfinex-derivatives","SOLF0:USTF0",1725609581855,0.05024979,128.19,128.16,3.96214667]
["bitfinex-derivatives","SOLF0:USTF0",1725609583155,0.05024979,128.19,128.16,0.05994667]
["bitfinex-derivatives","SOLF0:USTF0",1725609584249,0.05024979,128.19,128.16,3.96194667]
["bitfinex-derivatives","SOLF0:USTF0",1725609584653,0.05024979,128.19,128.16,0.05994667]
["bitfinex-derivatives","SOLF0:USTF0",1725609586062,0.05024979,128.19,128.17,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725609587066,0.05024979,128.19,128.16,3.96214667]
["bitfinex-derivatives","SOLF0:USTF0",1725609587864,0.05024979,128.19,128.17,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725609588053,464.05491702,128.37,128.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725609588262,29.9,128.28,128.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725609588460,3.9,128.24,128.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725609588659,29.9,128.26,128.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725609588865,29.9,128.24,128.17,3.90510426]
["bitfinex-derivatives","SOLF0:USTF0",1725609589063,29.95781877,128.22,128.19,0.05264384]
["bitfinex-derivatives","SOLF0:USTF0",1725609589263,29.9,128.2,128.19,0.05264384]
["bitfinex-derivatives","SOLF0:USTF0",1725609589962,33.8012,128.2,128.19,0.05264384]
["bitfinex-derivatives","SOLF0:USTF0",1725609590362,3.9012,128.2,128.19,0.05264384]
["bitfinex-derivatives","SOLF0:USTF0",1725609590865,3.9009,128.21,128.19,0.05264384]
["bitfinex-derivatives","SOLF0:USTF0",1725609591164,29.95781877,128.22,128.19,0.05264384]
["bitfinex-derivatives","SOLF0:USTF0",1725609591762,0.05781877,128.22,128.19,0.05264384]
["bitfinex-derivatives","SOLF0:USTF0",1725609591961,3.9009,128.21,128.19,0.05264384]
["bitfinex-derivatives","SOLF0:USTF0",1725609592159,0.05781877,128.22,128.19,0.05264384]
["bitfinex-derivatives","SOLF0:USTF0",1725609592389,0.05781877,128.22,128.2,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725609592763,29.9,128.27,128.19,0.05264384]
["bitfinex-derivatives","SOLF0:USTF0",1725609592970,3.8995,128.26,128.23,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725609593265,29.9,128.27,128.23,3.96950639]
["bitfinex-derivatives","SOLF0:USTF0",1725609593473,3.8996,128.25,128.22,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725609593671,29.9,128.27,128.23,3.90553202]
["bitfinex-derivatives","SOLF0:USTF0",1725609593872,33.7996,128.25,128.24,0.05931965]
["bitfinex-derivatives","SOLF0:USTF0",1725609594171,33.7996,128.25,128.2,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1725609594172,34.01054484,128.25,128.19,3.99604984]
["bitfinex-derivatives","SOLF0:USTF0",1725609594375,29.9,128.23,128.16,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1725609594678,29.9,128.23,128.16,5.40240756]
["bitfinex-derivatives","SOLF0:USTF0",1725609594979,3.95159952,128.21,128.18,0.04973871]
["bitfinex-derivatives","SOLF0:USTF0",1725609595377,0.05049952,128.21,128.18,0.04973871]
["bitfinex-derivatives","SOLF0:USTF0",1725609595680,3.9011,128.2,128.18,3.95143871]
["bitfinex-derivatives","SOLF0:USTF0",1725609595875,3.9011,128.2,128.18,0.04973871]
["bitfinex-derivatives","SOLF0:USTF0",1725609596473,33.8014,128.19,128.18,0.04973871]
["bitfinex-derivatives","SOLF0:USTF0",1725609596773,29.9,128.19,128.13,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725609596974,3.0824,128.22,128.13,3.92623395]
["bitfinex-derivatives","SOLF0:USTF0",1725609597184,29.9,128.19,128.14,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725609597382,29.9,128.19,128.15,3.95356182]
["bitfinex-derivatives","SOLF0:USTF0",1725609597578,3.9024,128.16,128.11,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725609597778,3.9024,128.16,128.13,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725609597984,0.05099178,128.15,128.13,7.82259718]
["bitfinex-derivatives","SOLF0:USTF0",1725609598780,0.05099178,128.15,128.13,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725609599079,0.05099178,128.15,128.13,7.83235714]
["bitfinex-derivatives","SOLF0:USTF0",1725609599484,0.05099178,128.15,128.12,0.05557028]
["bitfinex-derivatives","SOLF0:USTF0",1725609599485,29.95099178,128.15,128.12,0.05557028]
["bitfinex-derivatives","SOLF0:USTF0",1725609599790,3.95379178,128.15,128.12,0.05557028]
["bitfinex-derivatives","SOLF0:USTF0",1725609599988,0.05099178,128.15,128.12,0.05557028]
["bitfinex-derivatives","SOLF0:USTF0",1725609600563,0.05099178,128.15,128.13,3.82228772]
["bitfinex-derivatives","SOLF0:USTF0",1725609600712,0.05099178,128.15,128.12,0.05557028]
["bitfinex-derivatives","SOLF0:USTF0",1725609601008,3.9032,128.13,128.12,0.05557028]
["bitfinex-derivatives","SOLF0:USTF0",1725609603986,23.42,128.19,128.12,0.05557028]
["bitfinex-derivatives","SOLF0:USTF0",1725609604195,27.35340149,128.19,128.12,3.93156981]
["bitfinex-derivatives","SOLF0:USTF0",1725609604488,3.9025,128.16,128.13,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725609604785,23.42,128.23,128.11,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725609604985,3.9036,128.12,128.08,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725609605189,23.42,128.16,128.08,7.02138681]
["bitfinex-derivatives","SOLF0:USTF0",1725609605388,23.42,128.16,128.1,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725609605590,3.9035,128.13,128.1,3.98065073]
["bitfinex-derivatives","SOLF0:USTF0",1725609605894,3.9035,128.13,128.08,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725609605895,3.9035,128.13,128.11,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725609606081,23.42,128.2,128.08,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725609606480,23.42,128.2,128.14,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725609606685,3.9022,128.17,128.15,3.83448333]
["bitfinex-derivatives","SOLF0:USTF0",1725609608094,3.9023,128.16,128.15,3.83448333]
["bitfinex-derivatives","SOLF0:USTF0",1725609608291,3.9023,128.16,128.15,1.83448333]
["bitfinex-derivatives","SOLF0:USTF0",1725609608488,3.9023,128.16,128.14,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725609608691,3.9023,128.16,128.14,3.852053]
["bitfinex-derivatives","SOLF0:USTF0",1725609608889,0.2871008,128.19,128.08,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725609609295,0.05990717,128.15,128.08,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725609609601,0.05990717,128.15,128.12,0.04975737]
["bitfinex-derivatives","SOLF0:USTF0",1725609609895,3.9017,128.18,128.12,4.02222568]
["bitfinex-derivatives","SOLF0:USTF0",1725609610100,0.2871008,128.19,128.13,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725609610492,0.2871008,128.19,128.14,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725609610802,0.0539279,128.18,128.15,0.05645417]
["bitfinex-derivatives","SOLF0:USTF0",1725609610993,3.9023,128.16,128.15,0.05645417]
["bitfinex-derivatives","SOLF0:USTF0",1725609611189,0.0539279,128.18,128.15,0.05645417]
["bitfinex-derivatives","SOLF0:USTF0",1725609611893,3.9557279,128.18,128.15,3.95895417]
["bitfinex-derivatives","SOLF0:USTF0",1725609612493,0.0539279,128.18,128.16,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725609612988,0.2871008,128.19,128.15,0.05645417]
["bitfinex-derivatives","SOLF0:USTF0",1725609613309,23.42,128.25,128.14,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725609613598,3.9005,128.22,128.14,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725609613797,3.9005,128.22,128.19,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725609614095,23.47532672,128.22,128.19,0.05330993]
["bitfinex-derivatives","SOLF0:USTF0",1725609614901,3.901,128.21,128.19,0.05330993]
["bitfinex-derivatives","SOLF0:USTF0",1725609615502,0.05532672,128.22,128.19,0.05330993]
["bitfinex-derivatives","SOLF0:USTF0",1725609615901,3.9011,128.2,128.19,0.05330993]
["bitfinex-derivatives","SOLF0:USTF0",1725609616696,27.3211,128.2,128.19,0.05330993]
["bitfinex-derivatives","SOLF0:USTF0",1725609616899,27.3211,128.2,128.13,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725609616900,3.9027,128.15,128.13,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725609617103,23.42,128.2,128.12,3.80558381]
["bitfinex-derivatives","SOLF0:USTF0",1725609617304,1.461,128.19,128.05,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725609617611,3.9031,128.14,128.11,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725609617903,3.95790439,128.14,128.11,7.94284657]
["bitfinex-derivatives","SOLF0:USTF0",1725609618108,3.95790439,128.14,128.11,3.96319955]
["bitfinex-derivatives","SOLF0:USTF0",1725609618300,3.9033,128.13,128.11,0.05949955]
["bitfinex-derivatives","SOLF0:USTF0",1725609618608,23.47480439,128.14,128.11,0.05949955]
["bitfinex-derivatives","SOLF0:USTF0",1725609619112,3.95780439,128.14,128.11,7.79229994]
["bitfinex-derivatives","SOLF0:USTF0",1725609619298,0.05480439,128.14,128.11,0.05949955]
["bitfinex-derivatives","SOLF0:USTF0",1725609619696,0.05480439,128.14,128.12,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725609620702,0.05480439,128.14,128.13,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725609625607,1.5001,128.21,128.12,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1725609625608,3.9018,128.18,128.15,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725609625910,1.5001,128.21,128.15,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725609626099,1.5001,128.21,128.12,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1725609626100,3.9021,128.17,128.12,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1725609626306,1.5001,128.21,128.12,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1725609626508,3.9022,128.17,128.15,0.05952207]
["bitfinex-derivatives","SOLF0:USTF0",1725609626710,0.05107961,128.18,128.15,0.05952207]
["bitfinex-derivatives","SOLF0:USTF0",1725609627214,27.3223,128.16,128.15,0.05952207]
["bitfinex-derivatives","SOLF0:USTF0",1725609627808,3.9021,128.17,128.15,0.05952207]
["bitfinex-derivatives","SOLF0:USTF0",1725609628906,3.9021,128.17,128.15,3.96212207]
["bitfinex-derivatives","SOLF0:USTF0",1725609629218,3.95287961,128.18,128.15,3.96212207]
["bitfinex-derivatives","SOLF0:USTF0",1725609629420,3.95287961,128.18,128.15,0.05952207]
["bitfinex-derivatives","SOLF0:USTF0",1725609629625,3.95287961,128.18,128.16,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725609629810,0.05107961,128.18,128.15,0.05952207]
["bitfinex-derivatives","SOLF0:USTF0",1725609630523,0.05107961,128.18,128.17,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725609636816,1.4039,128.25,128.17,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609637414,3.9001,128.24,128.21,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725609637620,1.4039,128.25,128.21,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725609637822,3.95978931,128.24,128.22,0.05581032]
["bitfinex-derivatives","SOLF0:USTF0",1725609639219,3.9002,128.23,128.22,0.05581032]
["bitfinex-derivatives","SOLF0:USTF0",1725609640322,3.95998931,128.24,128.22,3.95631032]
["bitfinex-derivatives","SOLF0:USTF0",1725609640627,3.98496668,128.3,128.22,0.05581032]
["bitfinex-derivatives","SOLF0:USTF0",1725609640927,3.8994,128.26,128.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725609641515,3.95266562,128.26,128.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725609642023,0.05326562,128.26,128.24,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725609642823,0.05326562,128.26,128.25,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725609646329,0.05326562,128.26,128.22,4.03024095]
["bitfinex-derivatives","SOLF0:USTF0",1725609646726,0.05326562,128.26,128.24,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725609647136,0.05326562,128.26,128.22,4.03024095]
["bitfinex-derivatives","SOLF0:USTF0",1725609647334,0.05326562,128.26,128.25,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725609648026,0.05326562,128.26,128.25,33.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725609648838,3.8982,128.3,128.27,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725609649638,1.4358,128.31,128.26,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725609649940,0.0506071,128.3,128.27,0.0534608]
["bitfinex-derivatives","SOLF0:USTF0",1725609650138,0.0506071,128.3,128.2,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725609650139,53.73737683,128.3,128.21,33.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725609650350,0.28676973,128.29,128.22,3.84875337]
["bitfinex-derivatives","SOLF0:USTF0",1725609651137,0.28676973,128.29,128.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725609651343,0.28676973,128.29,128.24,0.0506265]
["bitfinex-derivatives","SOLF0:USTF0",1725609651533,0.28682684,128.28,128.24,0.0506265]
["bitfinex-derivatives","SOLF0:USTF0",1725609651734,53.4,128.3,128.24,0.0506265]
["bitfinex-derivatives","SOLF0:USTF0",1725609652043,0.28682726,128.29,128.24,0.0506265]
["bitfinex-derivatives","SOLF0:USTF0",1725609652835,3.8995,128.26,128.24,0.0506265]
["bitfinex-derivatives","SOLF0:USTF0",1725609653342,3.8995,128.26,128.24,3.9504265]
["bitfinex-derivatives","SOLF0:USTF0",1725609653538,3.94888351,128.26,128.24,3.9504265]
["bitfinex-derivatives","SOLF0:USTF0",1725609655336,0.04938351,128.26,128.24,0.0506265]
["bitfinex-derivatives","SOLF0:USTF0",1725609655537,0.04938351,128.26,128.25,33.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725609656148,1.4358,128.31,128.27,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725609656355,1.4358,128.31,128.27,33.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725609656539,3.8983,128.3,128.27,33.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725609656946,18.82020077,128.38,128.28,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725609657153,18.82020077,128.38,128.25,3.98277626]
["bitfinex-derivatives","SOLF0:USTF0",1725609657154,3.8969,128.34,128.3,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725609657343,3.94889019,128.34,128.32,0.05751448]
["bitfinex-derivatives","SOLF0:USTF0",1725609659152,3.94889019,128.34,128.32,3.95471448]
["bitfinex-derivatives","SOLF0:USTF0",1725609659740,3.8971,128.33,128.32,0.05751448]
["bitfinex-derivatives","SOLF0:USTF0",1725609659940,60.89,128.35,128.25,3.88438005]
["bitfinex-derivatives","SOLF0:USTF0",1725609660143,24.8513,128.32,128.22,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609660343,23.42,128.3,128.2,38.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725609660643,0.28678681,128.29,128.2,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609660949,0.28678681,128.29,128.17,3.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725609660950,0.05787564,128.26,128.23,0.05472897]
["bitfinex-derivatives","SOLF0:USTF0",1725609661448,3.8999,128.24,128.23,0.05472897]
["bitfinex-derivatives","SOLF0:USTF0",1725609662644,0.05787564,128.26,128.23,0.05472897]
["bitfinex-derivatives","SOLF0:USTF0",1725609663951,3.8997,128.25,128.23,0.05472897]
["bitfinex-derivatives","SOLF0:USTF0",1725609664945,3.95717564,128.26,128.23,3.95482897]
["bitfinex-derivatives","SOLF0:USTF0",1725609665855,0.05787564,128.26,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609666459,1.4307,128.36,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609666659,1.82200037,128.35,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609666950,0.28670037,128.34,128.25,38.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725609667353,3.8982,128.3,128.28,0.05412242]
["bitfinex-derivatives","SOLF0:USTF0",1725609668046,3.94971859,128.31,128.28,0.05412242]
["bitfinex-derivatives","SOLF0:USTF0",1725609668250,0.05191859,128.31,128.28,0.05412242]
["bitfinex-derivatives","SOLF0:USTF0",1725609668853,0.05191859,128.31,128.29,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725609670253,0.05191859,128.31,128.28,0.05412242]
["bitfinex-derivatives","SOLF0:USTF0",1725609670254,3.94971859,128.31,128.28,3.95272242]
["bitfinex-derivatives","SOLF0:USTF0",1725609671151,1.5353,128.35,128.29,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609671340,1.4307,128.36,128.31,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609671748,5.3271,128.36,128.33,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725609672156,3.8964,128.36,128.33,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725609672454,3.9496997,128.36,128.33,3.94974911]
["bitfinex-derivatives","SOLF0:USTF0",1725609672851,3.9496997,128.36,128.34,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725609673058,3.9496997,128.36,128.33,0.05264911]
["bitfinex-derivatives","SOLF0:USTF0",1725609673558,3.9496997,128.36,128.33,3.94964911]
["bitfinex-derivatives","SOLF0:USTF0",1725609674057,0.0532997,128.36,128.35,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725609674658,0.0532997,128.36,128.34,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609675059,3.9495997,128.36,128.34,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609676060,3.9495997,128.36,128.33,3.94954911]
["bitfinex-derivatives","SOLF0:USTF0",1725609676448,3.9495997,128.36,128.34,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725609676862,0.0532997,128.36,128.34,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609677059,0.0532997,128.36,128.35,41.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725609677362,0.0532997,128.36,128.34,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609677665,0.0532997,128.36,128.33,3.94964911]
["bitfinex-derivatives","SOLF0:USTF0",1725609678754,3.9496997,128.36,128.33,3.94964911]
["bitfinex-derivatives","SOLF0:USTF0",1725609679151,0.0532997,128.36,128.33,3.94964911]
["bitfinex-derivatives","SOLF0:USTF0",1725609679364,0.0532997,128.36,128.35,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725609684758,0.0532997,128.36,128.35,7.7706159]
["bitfinex-derivatives","SOLF0:USTF0",1725609684955,0.0532997,128.36,128.35,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725609685766,0.0532997,128.36,128.35,41.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725609688760,113.26382251,128.43,128.38,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725609689062,113.26382251,128.43,128.35,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609689264,150.73382251,128.43,128.33,41.28057385]
["bitfinex-derivatives","SOLF0:USTF0",1725609689482,150.73382251,128.43,128.31,38.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725609689483,37.47,128.41,128.31,38.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725609689666,1.69480974,128.4,128.32,3.89854313]
["bitfinex-derivatives","SOLF0:USTF0",1725609689859,3.8964,128.36,128.35,0.05245299]
["bitfinex-derivatives","SOLF0:USTF0",1725609690460,0.05418179,128.37,128.29,3.88217579]
["bitfinex-derivatives","SOLF0:USTF0",1725609690660,1.4007,128.38,128.29,3.88217579]
["bitfinex-derivatives","SOLF0:USTF0",1725609690967,3.897,128.34,128.31,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725609691566,3.94758339,128.34,128.31,3.95743419]
["bitfinex-derivatives","SOLF0:USTF0",1725609691763,0.05058339,128.34,128.31,0.05973419]
["bitfinex-derivatives","SOLF0:USTF0",1725609691961,3.8972,128.33,128.31,0.05973419]
["bitfinex-derivatives","SOLF0:USTF0",1725609693064,3.8974,128.32,128.31,0.05973419]
["bitfinex-derivatives","SOLF0:USTF0",1725609693661,3.8981,128.3,128.26,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725609693966,3.8981,128.3,128.24,41.34238057]
["bitfinex-derivatives","SOLF0:USTF0",1725609694174,1.5428,128.32,128.24,41.34238057]
["bitfinex-derivatives","SOLF0:USTF0",1725609694361,1.5428,128.32,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609694565,1.5428,128.32,128.25,3.90673935]
["bitfinex-derivatives","SOLF0:USTF0",1725609694767,1.5428,128.32,128.27,0.05224855]
["bitfinex-derivatives","SOLF0:USTF0",1725609694768,0.04916282,128.29,128.27,0.05224855]
["bitfinex-derivatives","SOLF0:USTF0",1725609696369,0.04916282,128.29,128.27,3.95104855]
["bitfinex-derivatives","SOLF0:USTF0",1725609697579,3.8986,128.28,128.27,0.05224855]
["bitfinex-derivatives","SOLF0:USTF0",1725609705283,3.94766282,128.29,128.27,0.05224855]
["bitfinex-derivatives","SOLF0:USTF0",1725609705585,0.04916282,128.29,128.27,0.05224855]
["bitfinex-derivatives","SOLF0:USTF0",1725609705790,3.8986,128.28,128.27,0.05224855]
["bitfinex-derivatives","SOLF0:USTF0",1725609706084,29.98,128.29,128.21,31.388]
["bitfinex-derivatives","SOLF0:USTF0",1725609706781,3.9,128.24,128.21,35.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725609707083,3.9,128.24,128.21,35.34077691]
["bitfinex-derivatives","SOLF0:USTF0",1725609707276,0.05100163,128.24,128.21,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1725609708086,3.9003,128.23,128.21,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1725609709883,3.9005,128.22,128.21,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1725609710089,0.05100163,128.24,128.21,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1725609710478,3.95110163,128.24,128.21,3.95297691]
["bitfinex-derivatives","SOLF0:USTF0",1725609710675,0.05100163,128.24,128.21,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1725609711176,3.9002,128.23,128.21,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1725609712688,3.9002,128.23,128.21,3.95297691]
["bitfinex-derivatives","SOLF0:USTF0",1725609712885,3.95100163,128.24,128.21,3.95297691]
["bitfinex-derivatives","SOLF0:USTF0",1725609713779,0.05100163,128.24,128.21,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1725609714385,0.05100163,128.24,128.22,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725609715685,0.05100163,128.24,128.23,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725609715887,0.05100163,128.24,128.21,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1725609716079,0.05100163,128.24,128.22,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725609719094,0.05100163,128.24,128.23,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725609724088,0.05100163,128.24,128.21,1.44957691]
["bitfinex-derivatives","SOLF0:USTF0",1725609724308,0.05100163,128.24,128.21,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1725609725490,0.05100163,128.24,128.23,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725609725678,0.05100163,128.24,128.21,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1725609726387,0.05100163,128.24,128.22,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725609727189,0.05100163,128.24,128.23,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725609728087,0.05100163,128.24,128.21,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1725609728297,30.03100163,128.24,128.21,0.05227691]
["bitfinex-derivatives","SOLF0:USTF0",1725609728484,3.9006,128.22,128.18,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725609728887,1.4085,128.23,128.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725609729085,35.22351956,128.24,128.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725609729086,3.83091956,128.24,128.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725609729295,1.4949,128.26,128.19,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725609729488,5.37268492,128.26,128.19,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725609729693,9.27218492,128.26,128.22,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725609729994,3.8995,128.26,128.21,33.95130331]
["bitfinex-derivatives","SOLF0:USTF0",1725609730189,3.8995,128.26,128.22,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725609730692,29.98,128.31,128.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725609730886,0.28678421,128.3,128.26,0.05977076]
["bitfinex-derivatives","SOLF0:USTF0",1725609731086,4.1255415,128.3,128.26,0.05977076]
["bitfinex-derivatives","SOLF0:USTF0",1725609731288,3.8992,128.27,128.26,0.05977076]
["bitfinex-derivatives","SOLF0:USTF0",1725609731485,7.72039486,128.27,128.26,0.05977076]
["bitfinex-derivatives","SOLF0:USTF0",1725609734594,3.9003,128.23,128.17,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725609734795,38.8827,128.26,128.15,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725609734984,0.28691025,128.25,128.17,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725609735294,3.9009,128.21,128.17,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725609735700,3.9025,128.16,128.04,88.24865516]
["bitfinex-derivatives","SOLF0:USTF0",1725609735895,0.05612987,128.11,128.09,2.99783676]
["bitfinex-derivatives","SOLF0:USTF0",1725609736091,0.0593334,128.11,128.1,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725609736597,0.0593334,128.11,128.1,41.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725609738897,106.19040645,128.2,128.1,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725609739397,3.9019,128.18,128.11,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725609739589,106.19040645,128.2,128.14,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725609739785,0.28702706,128.19,128.14,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725609739996,0.28705569,128.18,128.15,0.05330996]
["bitfinex-derivatives","SOLF0:USTF0",1725609740300,106.19040645,128.2,128.15,0.05330996]
["bitfinex-derivatives","SOLF0:USTF0",1725609740301,0.28705569,128.17,128.15,0.05330996]
["bitfinex-derivatives","SOLF0:USTF0",1725609740600,0.28705569,128.16,128.1,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725609740802,0.28705569,128.16,128.09,6.88759306]
["bitfinex-derivatives","SOLF0:USTF0",1725609740803,0.28713327,128.15,128.09,6.88759306]
["bitfinex-derivatives","SOLF0:USTF0",1725609741099,3.9031,128.14,128.09,6.88759306]
["bitfinex-derivatives","SOLF0:USTF0",1725609741293,3.9031,128.14,128.1,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725609741494,0.05363702,128.13,128.11,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1725609741895,0.05363702,128.13,128.11,3.95526687]
["bitfinex-derivatives","SOLF0:USTF0",1725609743100,3.95683702,128.13,128.11,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1725609743398,0.05363702,128.13,128.11,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1725609743800,3.93753138,128.13,128.11,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1725609744008,0.28721179,128.12,128.11,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1725609744191,4.21757542,128.12,128.11,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1725609744798,4.21756687,128.12,128.11,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1725609745098,4.21756471,128.12,128.11,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1725609745288,8.12106471,128.12,128.11,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1725609745496,7.83386363,128.12,128.11,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1725609745697,8.12105396,128.12,128.11,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1725609746001,3.9047,128.09,128.05,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725609746299,37.45,128.11,128.03,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725609747007,0.05493129,128.08,128.03,5.18956398]
["bitfinex-derivatives","SOLF0:USTF0",1725609747191,0.05493129,128.08,128.03,42.63956398]
["bitfinex-derivatives","SOLF0:USTF0",1725609747597,0.05493129,128.08,128.04,0.0509032]
["bitfinex-derivatives","SOLF0:USTF0",1725609747895,0.05493129,128.08,128.05,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725609748096,0.05493129,128.08,128.07,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725609749500,37.45,128.15,128.06,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725609749694,3.94057239,128.17,128.09,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725609749899,0.28712087,128.16,128.09,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725609750103,3.89174976,128.15,128.11,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725609750300,2.7119,128.18,128.11,7.82229985]
["bitfinex-derivatives","SOLF0:USTF0",1725609750507,0.28712054,128.17,128.11,7.82229985]
["bitfinex-derivatives","SOLF0:USTF0",1725609750708,3.9028,128.15,128.12,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725609751303,3.9029,128.14,128.12,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725609752700,3.9029,128.14,128.11,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725609752899,3.953311,128.14,128.11,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725609753308,0.050411,128.14,128.12,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725609754305,0.050411,128.14,128.12,0.05424558]
["bitfinex-derivatives","SOLF0:USTF0",1725609754903,0.050411,128.14,128.12,3.95774558]
["bitfinex-derivatives","SOLF0:USTF0",1725609756107,0.050411,128.14,128.13,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725609756618,0.050411,128.14,128.13,35.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725609758204,0.050411,128.14,128.13,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725609760704,0.050411,128.14,128.12,0.05424558]
["bitfinex-derivatives","SOLF0:USTF0",1725609761302,3.953511,128.14,128.12,0.05424558]
["bitfinex-derivatives","SOLF0:USTF0",1725609761907,0.050411,128.14,128.12,0.05424558]
["bitfinex-derivatives","SOLF0:USTF0",1725609763016,0.050411,128.14,128.12,3.95764558]
["bitfinex-derivatives","SOLF0:USTF0",1725609763219,0.050411,128.14,128.12,0.05424558]
["bitfinex-derivatives","SOLF0:USTF0",1725609763916,0.050411,128.14,128.12,3.95754558]
["bitfinex-derivatives","SOLF0:USTF0",1725609764512,3.953411,128.14,128.12,3.95754558]
["bitfinex-derivatives","SOLF0:USTF0",1725609767204,0.050411,128.14,128.13,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725609767406,37.51,128.21,128.13,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725609767610,0.28709025,128.19,128.13,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725609767806,4.18898928,128.18,128.14,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725609768012,3.9019,128.18,128.14,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725609768316,0.04925077,128.17,128.15,3.96253522]
["bitfinex-derivatives","SOLF0:USTF0",1725609768812,3.95145077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609769011,7.82654257,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609769409,3.95145077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609769616,3.9023,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609770415,3.95145077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609770616,0.04925077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609770813,3.9023,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609773908,0.04925077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609774112,0.33634458,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609774411,0.04925077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609774611,0.33634444,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609775012,0.04925077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609775525,3.9023,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609776526,0.04925077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609777018,0.04925077,128.17,128.16,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725609780225,0.04925077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609780416,0.33633766,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609780621,3.95135077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609781421,3.9023,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609782618,0.04925077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609783520,0.33634065,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609783715,0.04925077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609783920,0.04925077,128.17,128.16,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725609786826,0.04925077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609788430,3.9023,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609788727,4.18939164,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609790030,34.17939164,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609790232,4.18939164,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609790436,34.17939164,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609790626,38.11748221,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609791934,38.11748568,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609792739,8.12748568,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609792940,8.12748741,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609793226,4.18939684,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609795027,4.18939188,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609795631,0.28709188,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609795930,3.95145077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609796633,4.18938881,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609796835,3.9023,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609797432,4.18938969,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609797930,0.28708969,128.16,128.15,3.96263522]
["bitfinex-derivatives","SOLF0:USTF0",1725609798124,0.04925077,128.17,128.15,33.89458569]
["bitfinex-derivatives","SOLF0:USTF0",1725609798526,0.04925077,128.17,128.16,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725609799430,0.04925077,128.17,128.15,37.79698569]
["bitfinex-derivatives","SOLF0:USTF0",1725609799631,0.04925077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609801237,3.95135077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609802133,3.9023,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609803139,4.18938092,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609804340,3.9023,128.16,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609804836,0.04925077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609805037,3.95135077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609805347,0.04925077,128.17,128.15,0.06003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609805540,0.04925077,128.17,128.15,30.05003522]
["bitfinex-derivatives","SOLF0:USTF0",1725609806127,0.04925077,128.17,128.16,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725609806327,0.28707503,128.19,128.16,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725609806537,47.83902928,128.27,128.17,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725609806753,0.28704586,128.26,128.17,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725609807439,3.9009,128.21,128.17,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725609807635,3.9009,128.21,128.2,0.05409586]
["bitfinex-derivatives","SOLF0:USTF0",1725609807829,34.13501797,128.21,128.13,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725609808132,29.99,128.18,128.13,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725609808339,0.28706766,128.17,128.12,3.84781806]
["bitfinex-derivatives","SOLF0:USTF0",1725609808542,3.9029,128.14,128.1,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1725609808931,0.05242068,128.13,128.11,4.03744057]
["bitfinex-derivatives","SOLF0:USTF0",1725609809141,0.05242068,128.13,128.11,0.05770624]
["bitfinex-derivatives","SOLF0:USTF0",1725609810935,0.05242068,128.13,128.11,38.96680624]
["bitfinex-derivatives","SOLF0:USTF0",1725609811134,0.28709212,128.17,128.13,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725609811344,3.9023,128.17,128.13,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725609812143,0.05523982,128.16,128.14,0.05130508]
["bitfinex-derivatives","SOLF0:USTF0",1725609812545,37.52,128.23,128.14,0.05130508]
["bitfinex-derivatives","SOLF0:USTF0",1725609812738,0.28707186,128.22,128.13,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1725609813136,3.9015,128.19,128.15,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725609813345,0.28707186,128.18,128.15,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725609813645,0.33799546,128.18,128.15,3.95809142]
["bitfinex-derivatives","SOLF0:USTF0",1725609814038,4.23969546,128.18,128.15,3.95809142]
["bitfinex-derivatives","SOLF0:USTF0",1725609814343,3.9526236,128.18,128.15,3.95809142]
["bitfinex-derivatives","SOLF0:USTF0",1725609814846,3.9526236,128.18,128.15,0.05549142]
["bitfinex-derivatives","SOLF0:USTF0",1725609815443,3.9021,128.17,128.15,0.05549142]
["bitfinex-derivatives","SOLF0:USTF0",1725609817547,3.9023,128.16,128.15,0.05549142]
["bitfinex-derivatives","SOLF0:USTF0",1725609817940,0.0509236,128.18,128.15,0.05549142]
["bitfinex-derivatives","SOLF0:USTF0",1725609818137,3.9528236,128.18,128.15,0.05549142]
["bitfinex-derivatives","SOLF0:USTF0",1725609820246,3.9023,128.16,128.15,0.05549142]
["bitfinex-derivatives","SOLF0:USTF0",1725609820945,4.18938145,128.16,128.15,0.05549142]
["bitfinex-derivatives","SOLF0:USTF0",1725609823046,4.18938305,128.16,128.15,0.05549142]
["bitfinex-derivatives","SOLF0:USTF0",1725609823946,3.9023,128.16,128.15,0.05549142]
["bitfinex-derivatives","SOLF0:USTF0",1725609824141,4.18938292,128.16,128.15,0.05549142]
["bitfinex-derivatives","SOLF0:USTF0",1725609824447,3.9023,128.16,128.15,0.05549142]
["bitfinex-derivatives","SOLF0:USTF0",1725609827542,4.18938283,128.16,128.15,0.05549142]
["bitfinex-derivatives","SOLF0:USTF0",1725609828140,4.18938496,128.16,128.15,0.05549142]
["bitfinex-derivatives","SOLF0:USTF0",1725609828343,4.18938505,128.16,128.15,0.05549142]
["bitfinex-derivatives","SOLF0:USTF0",1725609829557,3.9023,128.16,128.15,0.05549142]
["bitfinex-derivatives","SOLF0:USTF0",1725609830751,1.3115,128.24,128.15,0.05549142]
["bitfinex-derivatives","SOLF0:USTF0",1725609830947,0.28705765,128.23,128.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725609831247,6.62798881,128.25,128.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725609831248,6.62798881,128.25,128.19,1.87892298]
["bitfinex-derivatives","SOLF0:USTF0",1725609831454,3.9009,128.21,128.19,1.87892298]
["bitfinex-derivatives","SOLF0:USTF0",1725609831648,0.28705526,128.2,128.19,1.87892298]
["bitfinex-derivatives","SOLF0:USTF0",1725609832253,0.28704918,128.2,128.19,1.87892298]
["bitfinex-derivatives","SOLF0:USTF0",1725609832650,0.04994134,128.21,128.19,1.87892298]
["bitfinex-derivatives","SOLF0:USTF0",1725609832955,0.33695242,128.21,128.2,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725609833148,0.33695242,128.21,128.18,0.05189189]
["bitfinex-derivatives","SOLF0:USTF0",1725609833349,0.28701108,128.2,128.18,0.05189189]
["bitfinex-derivatives","SOLF0:USTF0",1725609833544,4.18842178,128.19,128.18,0.05189189]
["bitfinex-derivatives","SOLF0:USTF0",1725609833852,0.28702178,128.19,128.18,0.05189189]
["bitfinex-derivatives","SOLF0:USTF0",1725609834158,0.04994134,128.21,128.18,0.05189189]
["bitfinex-derivatives","SOLF0:USTF0",1725609834352,0.04994134,128.21,128.18,3.95339189]
["bitfinex-derivatives","SOLF0:USTF0",1725609835849,0.04994134,128.21,128.19,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609836256,0.2869031,128.25,128.19,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609836459,0.28692298,128.24,128.21,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609836657,3.8994,128.26,128.22,3.94382411]
["bitfinex-derivatives","SOLF0:USTF0",1725609836958,0.28690492,128.25,128.22,3.94382411]
["bitfinex-derivatives","SOLF0:USTF0",1725609837252,4.23832027,128.25,128.22,4.00246096]
["bitfinex-derivatives","SOLF0:USTF0",1725609837455,0.28690492,128.24,128.22,0.05863685]
["bitfinex-derivatives","SOLF0:USTF0",1725609837651,0.28690492,128.23,128.22,0.05863685]
["bitfinex-derivatives","SOLF0:USTF0",1725609837857,37.47,128.25,128.16,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725609838158,0.28690492,128.24,128.16,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725609838363,3.9013,128.2,128.16,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725609838655,1.67670492,128.24,128.11,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609838656,0.28690492,128.19,128.11,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609838846,41.28309176,128.21,128.14,0.05254809]
["bitfinex-derivatives","SOLF0:USTF0",1725609838847,0.0529514,128.16,128.14,0.05254809]
["bitfinex-derivatives","SOLF0:USTF0",1725609839051,0.05353156,128.16,128.14,0.05254809]
["bitfinex-derivatives","SOLF0:USTF0",1725609841459,0.05353156,128.16,128.14,3.95544809]
["bitfinex-derivatives","SOLF0:USTF0",1725609841656,0.05353156,128.16,128.14,37.52254809]
["bitfinex-derivatives","SOLF0:USTF0",1725609842051,0.05353156,128.16,128.15,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725609843149,0.05353156,128.16,128.15,42.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725609843346,1.3108,128.25,128.15,38.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725609843557,3.9006,128.22,128.16,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725609844064,3.9006,128.22,128.18,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725609844367,0.3418394,128.21,128.19,0.05406764]
["bitfinex-derivatives","SOLF0:USTF0",1725609844547,0.05487887,128.21,128.19,0.05406764]
["bitfinex-derivatives","SOLF0:USTF0",1725609844750,0.05487887,128.21,128.19,3.95526764]
["bitfinex-derivatives","SOLF0:USTF0",1725609845157,0.05487887,128.21,128.2,3.91929267]
["bitfinex-derivatives","SOLF0:USTF0",1725609845356,0.05487887,128.21,128.2,45.29039267]
["bitfinex-derivatives","SOLF0:USTF0",1725609845561,0.05487887,128.21,128.2,41.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725609845762,0.05487887,128.21,128.2,45.36699295]
["bitfinex-derivatives","SOLF0:USTF0",1725609847461,0.05487887,128.21,128.19,0.05406764]
["bitfinex-derivatives","SOLF0:USTF0",1725609847965,0.05487887,128.21,128.19,3.95516764]
["bitfinex-derivatives","SOLF0:USTF0",1725609848262,0.05487887,128.21,128.19,0.05406764]
["bitfinex-derivatives","SOLF0:USTF0",1725609848462,0.05487887,128.21,128.2,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725609848665,0.05487887,128.21,128.2,7.71436815]
["bitfinex-derivatives","SOLF0:USTF0",1725609852364,4.0331,128.3,128.23,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725609852666,0.28688124,128.28,128.25,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609852856,2.6948,128.3,128.25,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609853062,0.28682599,128.29,128.26,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725609853366,0.33802601,128.29,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609854071,0.05120002,128.29,128.28,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609854377,0.2867653,128.34,128.28,41.41234964]
["bitfinex-derivatives","SOLF0:USTF0",1725609854768,0.2867653,128.34,128.32,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725609854963,0.2867653,128.33,128.3,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609855265,0.28674964,128.32,128.3,45.37105405]
["bitfinex-derivatives","SOLF0:USTF0",1725609855471,0.05008136,128.33,128.3,3.95381473]
["bitfinex-derivatives","SOLF0:USTF0",1725609855866,0.05008136,128.33,128.31,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725609856267,0.05008136,128.33,128.3,37.52581473]
["bitfinex-derivatives","SOLF0:USTF0",1725609856577,228.0,128.43,128.3,37.52581473]
["bitfinex-derivatives","SOLF0:USTF0",1725609856578,0.28669188,128.34,128.32,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609856870,5.2132,128.39,128.32,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609857076,0.28668065,128.38,128.32,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609857368,5.2057,128.41,128.36,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725609857567,0.28657318,128.4,128.37,37.51922258]
["bitfinex-derivatives","SOLF0:USTF0",1725609857764,1.3519,128.43,128.37,37.51922258]
["bitfinex-derivatives","SOLF0:USTF0",1725609857960,4.18115807,128.42,128.38,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725609858278,0.28655807,128.41,128.38,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725609858460,3.8946,128.42,128.38,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725609859176,3.8949,128.41,128.37,37.51922258]
["bitfinex-derivatives","SOLF0:USTF0",1725609859673,3.8955,128.39,128.37,0.04922258]
["bitfinex-derivatives","SOLF0:USTF0",1725609866285,3.8949,128.41,128.37,37.51922258]
["bitfinex-derivatives","SOLF0:USTF0",1725609866786,1.3519,128.43,128.39,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609866969,1.4186,128.44,128.41,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609867871,5.3126,128.44,128.41,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725609868373,1.4186,128.44,128.41,41.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725609868776,3.8936,128.45,128.41,41.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725609869383,3.8938,128.44,128.41,41.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725609869579,2.7124,128.47,128.41,41.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725609869773,2.7124,128.47,128.43,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1725609870275,3.8937,128.45,128.43,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1725609870477,1.3361,128.49,128.43,37.52639098]
["bitfinex-derivatives","SOLF0:USTF0",1725609870675,5.2286,128.49,128.43,37.52639098]
["bitfinex-derivatives","SOLF0:USTF0",1725609870883,5.2286,128.49,128.43,41.46688408]
["bitfinex-derivatives","SOLF0:USTF0",1725609871079,5.2286,128.49,128.44,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725609871576,5.2286,128.49,128.43,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1725609871577,0.28640898,128.48,128.43,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1725609872081,1.3361,128.49,128.43,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1725609872272,0.28641173,128.48,128.43,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1725609872669,1.3361,128.49,128.43,3.95029098]
["bitfinex-derivatives","SOLF0:USTF0",1725609872872,0.28640771,128.48,128.43,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1725609873080,3.8931,128.47,128.43,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1725609873281,1.3361,128.49,128.43,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1725609873477,3.8935,128.45,128.43,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1725609874079,3.8938,128.44,128.43,0.05639098]
["bitfinex-derivatives","SOLF0:USTF0",1725609875373,38.8061,128.49,128.37,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725609875374,3.96347561,128.45,128.37,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725609875575,1.4376,128.44,128.37,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725609875878,5.28497262,128.44,128.38,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725609876182,1.4376,128.44,128.38,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725609876375,0.05725479,128.42,128.4,0.055146]
["bitfinex-derivatives","SOLF0:USTF0",1725609877283,3.8948,128.41,128.4,0.055146]
["bitfinex-derivatives","SOLF0:USTF0",1725609877886,0.05725479,128.42,128.36,7.82760409]
["bitfinex-derivatives","SOLF0:USTF0",1725609877887,3.8953,128.4,128.36,7.82760409]
["bitfinex-derivatives","SOLF0:USTF0",1725609878082,1.3232,128.43,128.36,3.93150409]
["bitfinex-derivatives","SOLF0:USTF0",1725609878779,38.7932,128.43,128.33,38.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725609878985,0.05724572,128.39,128.37,0.05151414]
["bitfinex-derivatives","SOLF0:USTF0",1725609879785,3.8956,128.38,128.37,0.05151414]
["bitfinex-derivatives","SOLF0:USTF0",1725609881589,3.8961,128.37,128.33,33.837]
["bitfinex-derivatives","SOLF0:USTF0",1725609881982,1.3925,128.41,128.32,385.21028]
["bitfinex-derivatives","SOLF0:USTF0",1725609882289,3.8964,128.36,128.32,385.21028]
["bitfinex-derivatives","SOLF0:USTF0",1725609882487,3.8964,128.36,128.33,0.0527877]
["bitfinex-derivatives","SOLF0:USTF0",1725609882789,0.05678767,128.35,128.33,0.0527877]
["bitfinex-derivatives","SOLF0:USTF0",1725609883694,3.95338767,128.35,128.33,0.0527877]
["bitfinex-derivatives","SOLF0:USTF0",1725609883889,0.05678767,128.35,128.33,0.0527877]
["bitfinex-derivatives","SOLF0:USTF0",1725609884186,3.8968,128.34,128.33,0.0527877]
["bitfinex-derivatives","SOLF0:USTF0",1725609885582,0.05678767,128.35,128.33,0.0527877]
["bitfinex-derivatives","SOLF0:USTF0",1725609885887,3.95338767,128.35,128.33,0.0527877]
["bitfinex-derivatives","SOLF0:USTF0",1725609886096,0.05678767,128.35,128.33,0.0527877]
["bitfinex-derivatives","SOLF0:USTF0",1725609890181,3.95338767,128.35,128.33,0.0527877]
["bitfinex-derivatives","SOLF0:USTF0",1725609894796,0.05678767,128.35,128.33,3.9498877]
["bitfinex-derivatives","SOLF0:USTF0",1725609894993,0.05678767,128.35,128.33,0.0527877]
["bitfinex-derivatives","SOLF0:USTF0",1725609895909,0.05678767,128.35,128.33,3.9498877]
["bitfinex-derivatives","SOLF0:USTF0",1725609896799,0.05678767,128.35,128.33,0.0527877]
["bitfinex-derivatives","SOLF0:USTF0",1725609897399,0.05678767,128.35,128.33,3.9498877]
["bitfinex-derivatives","SOLF0:USTF0",1725609899305,3.95338767,128.35,128.33,0.0527877]
["bitfinex-derivatives","SOLF0:USTF0",1725609899895,3.95338767,128.35,128.33,3.9498877]
["bitfinex-derivatives","SOLF0:USTF0",1725609900305,0.05678767,128.35,128.33,3.9498877]
["bitfinex-derivatives","SOLF0:USTF0",1725609900901,0.05678767,128.35,128.34,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725609901793,0.05678767,128.35,128.34,41.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725609902103,5.42211441,128.44,128.34,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725609902304,0.28653253,128.42,128.36,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725609902496,0.28653253,128.42,128.35,31.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725609903006,0.05980503,128.4,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609903202,3.8953,128.39,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609903397,0.05980503,128.4,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609903600,3.8956,128.38,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609907902,3.8955,128.39,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609908297,0.05980503,128.4,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609908504,0.34637596,128.4,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609909503,3.8954,128.39,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609910008,3.95500503,128.4,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609910308,0.28655787,128.39,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609910507,3.95500503,128.4,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609910699,3.95500503,128.4,128.37,33.87641982]
["bitfinex-derivatives","SOLF0:USTF0",1725609911504,0.05980503,128.4,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609912104,3.8956,128.38,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609912808,0.05980503,128.4,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609913406,0.05980503,128.4,128.37,3.94631982]
["bitfinex-derivatives","SOLF0:USTF0",1725609913606,0.34633357,128.4,128.37,3.94631982]
["bitfinex-derivatives","SOLF0:USTF0",1725609914305,4.24133357,128.4,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609914608,3.95480503,128.4,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609916411,3.95480503,128.4,128.37,3.94651982]
["bitfinex-derivatives","SOLF0:USTF0",1725609916904,3.95480503,128.4,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609916905,0.05980503,128.4,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609917104,0.34635352,128.4,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609917309,3.8956,128.38,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609917507,4.18214849,128.38,128.37,0.05061982]
["bitfinex-derivatives","SOLF0:USTF0",1725609917709,0.28654849,128.38,128.32,343.88298]
["bitfinex-derivatives","SOLF0:USTF0",1725609917910,3.8968,128.35,128.32,343.88298]
["bitfinex-derivatives","SOLF0:USTF0",1725609918613,3.94857883,128.35,128.32,343.94052474]
["bitfinex-derivatives","SOLF0:USTF0",1725609920111,0.05177883,128.35,128.32,343.94052474]
["bitfinex-derivatives","SOLF0:USTF0",1725609920303,0.33842314,128.35,128.32,343.94052474]
["bitfinex-derivatives","SOLF0:USTF0",1725609920806,3.8971,128.33,128.32,336.13452474]
["bitfinex-derivatives","SOLF0:USTF0",1725609921006,3.8971,128.33,128.32,331.79012474]
["bitfinex-derivatives","SOLF0:USTF0",1725609921209,3.8971,128.33,128.32,330.46282474]
["bitfinex-derivatives","SOLF0:USTF0",1725609922014,3.8971,128.33,128.32,323.80552004]
["bitfinex-derivatives","SOLF0:USTF0",1725609922015,33.8271,128.33,128.32,323.80552004]
["bitfinex-derivatives","SOLF0:USTF0",1725609922307,38.06333361,128.33,128.32,110.58952004]
["bitfinex-derivatives","SOLF0:USTF0",1725609922517,34.11384192,128.33,128.32,34.86952004]
["bitfinex-derivatives","SOLF0:USTF0",1725609922715,61.45358659,128.33,128.32,22.65182004]
["bitfinex-derivatives","SOLF0:USTF0",1725609923015,3.8998,128.25,128.22,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725609923316,7.79501518,128.25,128.22,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725609923911,7.79501518,128.25,128.22,35.33285291]
["bitfinex-derivatives","SOLF0:USTF0",1725609923912,0.05730303,128.25,128.22,35.33285291]
["bitfinex-derivatives","SOLF0:USTF0",1725609924808,95.17032286,128.32,128.24,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725609925314,95.17032286,128.32,128.25,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725609925708,3.8982,128.3,128.25,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725609926008,0.05695354,128.29,128.26,0.05265748]
["bitfinex-derivatives","SOLF0:USTF0",1725609926418,3.95555354,128.29,128.26,0.05265748]
["bitfinex-derivatives","SOLF0:USTF0",1725609927219,3.8987,128.28,128.26,0.05265748]
["bitfinex-derivatives","SOLF0:USTF0",1725609927615,0.05695354,128.29,128.26,0.05265748]
["bitfinex-derivatives","SOLF0:USTF0",1725609928512,3.95545354,128.29,128.26,0.05265748]
["bitfinex-derivatives","SOLF0:USTF0",1725609930018,0.05695354,128.29,128.26,3.95185748]
["bitfinex-derivatives","SOLF0:USTF0",1725609932923,0.05695354,128.29,128.26,29.98265748]
["bitfinex-derivatives","SOLF0:USTF0",1725609934328,0.05695354,128.29,128.27,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1725609936629,99.06792286,128.32,128.28,33.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725609937223,95.17032286,128.32,128.29,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725609937726,95.22799299,128.32,128.29,3.95220373]
["bitfinex-derivatives","SOLF0:USTF0",1725609938432,99.12539299,128.32,128.29,3.95220373]
["bitfinex-derivatives","SOLF0:USTF0",1725609938728,0.05767013,128.32,128.3,33.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725609938924,0.28667848,128.38,128.3,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725609939129,0.28667848,128.38,128.28,31.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725609939130,0.28667848,128.37,128.33,33.827]
["bitfinex-derivatives","SOLF0:USTF0",1725609939524,4.18297848,128.36,128.33,33.827]
["bitfinex-derivatives","SOLF0:USTF0",1725609939723,3.8963,128.36,128.33,33.827]
["bitfinex-derivatives","SOLF0:USTF0",1725609939925,0.04687501,128.36,128.33,33.88099351]
["bitfinex-derivatives","SOLF0:USTF0",1725609940127,0.33350201,128.36,128.33,33.88099351]
["bitfinex-derivatives","SOLF0:USTF0",1725609940322,0.04687501,128.36,128.33,33.88099351]
["bitfinex-derivatives","SOLF0:USTF0",1725609940525,0.33350201,128.36,128.33,33.88099351]
["bitfinex-derivatives","SOLF0:USTF0",1725609940930,0.33350201,128.36,128.34,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725609942725,0.33350201,128.36,128.33,3.95099351]
["bitfinex-derivatives","SOLF0:USTF0",1725609943325,0.33350201,128.36,128.34,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725609943520,0.04687501,128.36,128.34,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725609944328,0.33350201,128.36,128.34,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725609944524,0.04687501,128.36,128.34,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725609944725,0.33350201,128.36,128.34,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725609945031,4.22990201,128.36,128.33,0.05399351]
["bitfinex-derivatives","SOLF0:USTF0",1725609945228,0.04687501,128.36,128.33,0.05399351]
["bitfinex-derivatives","SOLF0:USTF0",1725609946333,3.8967,128.35,128.33,0.05399351]
["bitfinex-derivatives","SOLF0:USTF0",1725609947134,0.04687501,128.36,128.33,0.05399351]
["bitfinex-derivatives","SOLF0:USTF0",1725609947436,3.8968,128.34,128.33,0.05399351]
["bitfinex-derivatives","SOLF0:USTF0",1725609948823,4.18349647,128.34,128.33,0.05399351]
["bitfinex-derivatives","SOLF0:USTF0",1725609950838,3.8981,128.3,128.28,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725609951735,3.95542675,128.3,128.28,1.45338871]
["bitfinex-derivatives","SOLF0:USTF0",1725609952844,0.05732675,128.3,128.28,1.45338871]
["bitfinex-derivatives","SOLF0:USTF0",1725609954738,0.05732675,128.3,128.28,5.35198871]
["bitfinex-derivatives","SOLF0:USTF0",1725609955239,0.05732675,128.3,128.28,1.45338871]
["bitfinex-derivatives","SOLF0:USTF0",1725609956839,3.95552675,128.3,128.28,1.45338871]
["bitfinex-derivatives","SOLF0:USTF0",1725609958038,3.8983,128.29,128.28,0.05098871]
["bitfinex-derivatives","SOLF0:USTF0",1725609960135,3.95542675,128.3,128.28,0.05098871]
["bitfinex-derivatives","SOLF0:USTF0",1725609962137,3.8983,128.29,128.28,0.05098871]
["bitfinex-derivatives","SOLF0:USTF0",1725609963548,3.95552675,128.3,128.28,0.05098871]
["bitfinex-derivatives","SOLF0:USTF0",1725609969051,3.8983,128.29,128.28,0.05098871]
["bitfinex-derivatives","SOLF0:USTF0",1725609969751,0.05732675,128.3,128.28,12.04098871]
["bitfinex-derivatives","SOLF0:USTF0",1725609969948,0.05732675,128.3,128.29,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725609970148,0.05732675,128.3,128.29,15.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725609970451,0.28670272,128.35,128.32,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725609970645,3.8973,128.33,128.32,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725609970846,4.18400272,128.33,128.32,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725609971655,4.18397978,128.33,128.32,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1725609972148,3.8974,128.32,128.31,0.05251129]
["bitfinex-derivatives","SOLF0:USTF0",1725609972543,12.03354177,128.34,128.31,0.05251129]
["bitfinex-derivatives","SOLF0:USTF0",1725609972749,0.28669461,128.33,128.31,0.05251129]
["bitfinex-derivatives","SOLF0:USTF0",1725609972949,3.8972,128.33,128.31,0.05251129]
["bitfinex-derivatives","SOLF0:USTF0",1725609976856,4.18411645,128.32,128.31,0.05251129]
["bitfinex-derivatives","SOLF0:USTF0",1725609977061,8.13921715,128.32,128.31,0.05251129]
["bitfinex-derivatives","SOLF0:USTF0",1725609977962,3.8982,128.3,128.26,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725609978150,3.9551007,128.32,128.26,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725609978357,0.28672834,128.31,128.26,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725609978664,7.75736315,128.31,128.27,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725609978858,3.8979,128.31,128.27,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725609979064,0.0553037,128.3,128.28,0.05293899]
["bitfinex-derivatives","SOLF0:USTF0",1725609980257,0.34206193,128.3,128.28,0.05293899]
["bitfinex-derivatives","SOLF0:USTF0",1725609980454,0.0553037,128.3,128.28,0.05293899]
["bitfinex-derivatives","SOLF0:USTF0",1725609980858,98.67466116,128.36,128.29,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725609981169,0.28669301,128.35,128.29,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725609981463,4.18339301,128.35,128.3,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725609981660,0.28669301,128.34,128.3,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725609981960,0.04074935,128.33,128.31,0.0595313]
["bitfinex-derivatives","SOLF0:USTF0",1725609982263,0.04074935,128.33,128.31,30.0295313]
["bitfinex-derivatives","SOLF0:USTF0",1725609982855,0.04074935,128.33,128.32,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725609983269,0.04074935,128.33,128.31,30.0295313]
["bitfinex-derivatives","SOLF0:USTF0",1725609983660,0.04074935,128.33,128.31,33.9271313]
["bitfinex-derivatives","SOLF0:USTF0",1725609984065,0.04074935,128.33,128.31,30.0295313]
["bitfinex-derivatives","SOLF0:USTF0",1725609984768,0.04074935,128.33,128.32,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725609985768,0.04074935,128.33,128.31,30.0295313]
["bitfinex-derivatives","SOLF0:USTF0",1725609985964,0.2866607,128.35,128.32,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725609986177,0.2866607,128.35,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725609986387,5.84996032,128.45,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725609986585,0.28659327,128.44,128.38,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725609986876,0.28659327,128.44,128.4,30.02731807]
["bitfinex-derivatives","SOLF0:USTF0",1725609987573,0.28659327,128.44,128.42,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725609987772,0.28659327,128.44,128.4,0.05731807]
["bitfinex-derivatives","SOLF0:USTF0",1725609988074,29.97,128.48,128.4,0.05731807]
["bitfinex-derivatives","SOLF0:USTF0",1725609988075,0.28659327,128.43,128.4,0.05731807]
["bitfinex-derivatives","SOLF0:USTF0",1725609988281,0.28659327,128.42,128.38,33.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725609988578,3.8943,128.43,128.38,33.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725609988579,3.8943,128.43,128.4,0.04988603]
["bitfinex-derivatives","SOLF0:USTF0",1725609988773,0.28649375,128.42,128.4,3.94488603]
["bitfinex-derivatives","SOLF0:USTF0",1725609988984,3.8939,128.44,128.4,33.91488603]
["bitfinex-derivatives","SOLF0:USTF0",1725609989180,0.28646797,128.43,128.4,33.91488603]
["bitfinex-derivatives","SOLF0:USTF0",1725609990280,0.28646797,128.43,128.4,30.01988603]
["bitfinex-derivatives","SOLF0:USTF0",1725609991178,4.18056797,128.43,128.4,30.01988603]
["bitfinex-derivatives","SOLF0:USTF0",1725609991379,3.90317262,128.45,128.4,30.01988603]
["bitfinex-derivatives","SOLF0:USTF0",1725609991584,0.28647344,128.44,128.4,30.01988603]
["bitfinex-derivatives","SOLF0:USTF0",1725609991778,0.28647344,128.43,128.4,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725609991986,0.28647344,128.43,128.41,0.05978254]
["bitfinex-derivatives","SOLF0:USTF0",1725609992185,3.85477516,128.45,128.41,0.05978254]
["bitfinex-derivatives","SOLF0:USTF0",1725609992379,0.28647536,128.44,128.41,0.05978254]
["bitfinex-derivatives","SOLF0:USTF0",1725609992683,0.28647536,128.43,128.41,0.05978254]
["bitfinex-derivatives","SOLF0:USTF0",1725609993083,29.97,128.48,128.41,0.05978254]
["bitfinex-derivatives","SOLF0:USTF0",1725609993288,0.28647536,128.47,128.41,0.05978254]
["bitfinex-derivatives","SOLF0:USTF0",1725609993578,4.2199512,128.47,128.41,0.05978254]
["bitfinex-derivatives","SOLF0:USTF0",1725609993785,3.8939,128.44,128.41,0.05978254]
["bitfinex-derivatives","SOLF0:USTF0",1725609993974,0.28647536,128.43,128.41,0.05978254]
["bitfinex-derivatives","SOLF0:USTF0",1725609996682,3.8936,128.45,128.41,3.95448254]
["bitfinex-derivatives","SOLF0:USTF0",1725609996888,0.28645669,128.44,128.41,3.95448254]
["bitfinex-derivatives","SOLF0:USTF0",1725609997091,0.28645669,128.44,128.42,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725609997385,3.89295668,128.48,128.42,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725609997587,29.97,128.5,128.42,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725609997588,0.286456,128.47,128.42,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725609997884,0.286456,128.46,128.44,0.05003349]
["bitfinex-derivatives","SOLF0:USTF0",1725609998383,3.8936,128.45,128.44,0.05003349]
["bitfinex-derivatives","SOLF0:USTF0",1725609998585,4.180056,128.45,128.44,0.05003349]
["bitfinex-derivatives","SOLF0:USTF0",1725609999789,0.286456,128.45,128.44,0.05003349]
["bitfinex-derivatives","SOLF0:USTF0",1725610000483,4.179956,128.45,128.44,0.05003349]
["bitfinex-derivatives","SOLF0:USTF0",1725610000679,4.17995622,128.45,128.44,0.05003349]
["bitfinex-derivatives","SOLF0:USTF0",1725610003596,0.28645622,128.45,128.44,30.02003349]
["bitfinex-derivatives","SOLF0:USTF0",1725610003890,0.28642468,128.45,128.44,30.02003349]
["bitfinex-derivatives","SOLF0:USTF0",1725610004089,0.28642468,128.46,128.44,30.02003349]
["bitfinex-derivatives","SOLF0:USTF0",1725610004280,0.28642468,128.45,128.44,0.05003349]
["bitfinex-derivatives","SOLF0:USTF0",1725610004485,0.28642468,128.46,128.44,0.05003349]
["bitfinex-derivatives","SOLF0:USTF0",1725610004683,0.28642468,128.45,128.44,0.05003349]
["bitfinex-derivatives","SOLF0:USTF0",1725610006591,4.17992468,128.45,128.44,0.05003349]
["bitfinex-derivatives","SOLF0:USTF0",1725610006996,0.28642468,128.45,128.39,32.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725610007293,0.28642468,128.45,128.37,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610007488,3.8945,128.42,128.38,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725610008189,3.8945,128.42,128.39,0.05284285]
["bitfinex-derivatives","SOLF0:USTF0",1725610010700,0.28652936,128.41,128.39,0.05284285]
["bitfinex-derivatives","SOLF0:USTF0",1725610010894,0.28652936,128.4,128.39,0.05284285]
["bitfinex-derivatives","SOLF0:USTF0",1725610011097,3.895,128.4,128.39,0.05284285]
["bitfinex-derivatives","SOLF0:USTF0",1725610011303,3.895,128.4,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610011304,0.28652936,128.4,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610012002,3.8956,128.38,128.34,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725610012393,29.97,128.43,128.35,0.04981278]
["bitfinex-derivatives","SOLF0:USTF0",1725610012593,0.28655789,128.42,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610012796,0.2865597,128.41,128.38,0.05117828]
["bitfinex-derivatives","SOLF0:USTF0",1725610012992,0.2865597,128.4,128.38,0.05117828]
["bitfinex-derivatives","SOLF0:USTF0",1725610013203,0.2865597,128.39,128.38,0.05117828]
["bitfinex-derivatives","SOLF0:USTF0",1725610013410,3.8954,128.39,128.38,0.05117828]
["bitfinex-derivatives","SOLF0:USTF0",1725610013596,4.1819597,128.39,128.38,0.05117828]
["bitfinex-derivatives","SOLF0:USTF0",1725610013908,8.01602072,128.39,128.38,0.05117828]
["bitfinex-derivatives","SOLF0:USTF0",1725610014402,4.12062072,128.39,128.29,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725610014609,0.2865597,128.38,128.31,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725610014800,0.2865597,128.38,128.29,34.1907]
["bitfinex-derivatives","SOLF0:USTF0",1725610015200,3.8969,128.34,128.3,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725610015398,3.8969,128.34,128.31,0.0558046]
["bitfinex-derivatives","SOLF0:USTF0",1725610015605,3.8967,128.35,128.31,3.9535046]
["bitfinex-derivatives","SOLF0:USTF0",1725610015902,3.8967,128.35,128.32,0.05246458]
["bitfinex-derivatives","SOLF0:USTF0",1725610016600,3.8968,128.34,128.32,0.05246458]
["bitfinex-derivatives","SOLF0:USTF0",1725610017590,3.94697936,128.34,128.32,0.05246458]
["bitfinex-derivatives","SOLF0:USTF0",1725610017793,0.05017936,128.34,128.32,0.05246458]
["bitfinex-derivatives","SOLF0:USTF0",1725610017992,0.05017936,128.34,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610018400,0.05017936,128.34,128.33,33.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725610018598,0.2866265,128.38,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610018795,3.83406102,128.39,128.35,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610018996,30.312,128.45,128.35,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610018997,30.312,128.45,128.35,33.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725610019199,0.28656203,128.44,128.35,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610019393,29.97,128.43,128.34,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610019610,0.28656203,128.42,128.37,0.05610419]
["bitfinex-derivatives","SOLF0:USTF0",1725610020401,3.8958,128.38,128.37,0.05610419]
["bitfinex-derivatives","SOLF0:USTF0",1725610020605,8.14106475,128.38,128.37,0.05610419]
["bitfinex-derivatives","SOLF0:USTF0",1725610020808,4.18237751,128.38,128.37,0.05610419]
["bitfinex-derivatives","SOLF0:USTF0",1725610021104,8.10444001,128.38,128.37,0.05610419]
["bitfinex-derivatives","SOLF0:USTF0",1725610021300,7.8178625,128.38,128.37,0.05610419]
["bitfinex-derivatives","SOLF0:USTF0",1725610022205,8.1044299,128.38,128.37,0.05610419]
["bitfinex-derivatives","SOLF0:USTF0",1725610023304,3.8967,128.35,128.29,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1725610023496,3.9220625,128.38,128.3,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610023706,0.28663091,128.37,128.3,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610023908,7.99984201,128.36,128.32,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725610024107,7.7132111,128.36,128.32,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725610024510,3.8964,128.36,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610025202,7.75999053,128.36,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610026005,3.92273874,128.36,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610026200,0.28663076,128.35,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610026609,3.8968,128.34,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610026804,4.18343076,128.34,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610028013,0.28663076,128.34,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610028310,3.8967,128.35,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610028506,0.05914821,128.36,128.33,33.92358941]
["bitfinex-derivatives","SOLF0:USTF0",1725610028705,0.34576784,128.36,128.33,33.92358941]
["bitfinex-derivatives","SOLF0:USTF0",1725610029111,0.34576784,128.36,128.34,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725610029304,0.05914821,128.36,128.34,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725610030307,0.05914821,128.36,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610031412,3.8968,128.34,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610031602,4.18343983,128.34,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610032708,3.8968,128.34,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610032914,4.1834653,128.34,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610034915,3.8966,128.35,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610035417,3.8968,128.34,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610036511,4.18345738,128.34,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610036712,3.8968,128.34,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610036916,4.18346692,128.34,128.33,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1725610037212,0.28666692,128.34,128.27,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725610037411,0.28666692,128.33,128.27,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725610037611,4.23638458,128.33,128.27,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725610037811,3.8979,128.31,128.27,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725610038417,3.8979,128.31,128.28,0.05188604]
["bitfinex-derivatives","SOLF0:USTF0",1725610040717,3.94971766,128.33,128.29,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725610040915,0.28670122,128.32,128.29,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725610041118,3.92849356,128.32,128.29,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725610041320,3.92849356,128.32,128.29,3.95215883]
["bitfinex-derivatives","SOLF0:USTF0",1725610041618,29.97,128.36,128.29,3.95215883]
["bitfinex-derivatives","SOLF0:USTF0",1725610041823,0.28670036,128.35,128.29,3.95215883]
["bitfinex-derivatives","SOLF0:USTF0",1725610042019,4.10014323,128.35,128.29,3.95215883]
["bitfinex-derivatives","SOLF0:USTF0",1725610042222,0.28670036,128.34,128.29,3.95215883]
["bitfinex-derivatives","SOLF0:USTF0",1725610042719,29.97,128.39,128.29,30.02385883]
["bitfinex-derivatives","SOLF0:USTF0",1725610043022,29.97,128.39,128.33,0.04958812]
["bitfinex-derivatives","SOLF0:USTF0",1725610043023,0.2866563,128.38,128.33,0.04958812]
["bitfinex-derivatives","SOLF0:USTF0",1725610043223,4.23395215,128.38,128.33,0.04958812]
["bitfinex-derivatives","SOLF0:USTF0",1725610043416,0.2866563,128.37,128.33,0.04958812]
["bitfinex-derivatives","SOLF0:USTF0",1725610043615,3.8968,128.34,128.33,0.04958812]
["bitfinex-derivatives","SOLF0:USTF0",1725610043819,4.1834563,128.34,128.33,0.04958812]
["bitfinex-derivatives","SOLF0:USTF0",1725610045025,4.18347071,128.34,128.33,0.04958812]
["bitfinex-derivatives","SOLF0:USTF0",1725610046930,0.28667071,128.34,128.33,0.04958812]
["bitfinex-derivatives","SOLF0:USTF0",1725610047421,3.8968,128.34,128.33,0.04958812]
["bitfinex-derivatives","SOLF0:USTF0",1725610047629,4.18347071,128.34,128.33,0.04958812]
["bitfinex-derivatives","SOLF0:USTF0",1725610048224,4.18347071,128.34,128.25,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610048225,30.25667071,128.34,128.25,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610048418,0.28667071,128.33,128.25,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610048621,0.28667071,128.33,128.24,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1725610048820,3.8978,128.31,128.26,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725610049220,0.05794033,128.3,128.27,0.05269249]
["bitfinex-derivatives","SOLF0:USTF0",1725610049518,0.05794033,128.3,128.27,3.95139249]
["bitfinex-derivatives","SOLF0:USTF0",1725610050034,0.05794033,128.3,128.27,0.05269249]
["bitfinex-derivatives","SOLF0:USTF0",1725610050331,3.94729585,128.38,128.29,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610050525,3.94729585,128.38,128.28,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610050526,4.18274907,128.37,128.31,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610050722,0.28664907,128.36,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610051024,0.28664907,128.35,128.33,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1725610051232,3.8959,128.37,128.33,33.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725610051430,0.34098831,128.36,128.34,0.05219565]
["bitfinex-derivatives","SOLF0:USTF0",1725610052322,4.23728831,128.36,128.34,0.05219565]
["bitfinex-derivatives","SOLF0:USTF0",1725610052625,3.95067683,128.36,128.34,0.05219565]
["bitfinex-derivatives","SOLF0:USTF0",1725610052831,3.8965,128.35,128.34,0.05219565]
["bitfinex-derivatives","SOLF0:USTF0",1725610053027,3.8965,128.35,128.2,70.97609963]
["bitfinex-derivatives","SOLF0:USTF0",1725610053028,30.2566265,128.35,128.2,70.97609963]
["bitfinex-derivatives","SOLF0:USTF0",1725610053336,3.8984,128.29,128.24,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1725610053527,3.94178086,128.28,128.24,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1725610053930,3.8988,128.28,128.24,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1725610054131,0.05866949,128.27,128.25,0.05462403]
["bitfinex-derivatives","SOLF0:USTF0",1725610054630,0.05866949,128.27,128.25,3.95402403]
["bitfinex-derivatives","SOLF0:USTF0",1725610055924,0.05866949,128.27,128.25,0.05462403]
["bitfinex-derivatives","SOLF0:USTF0",1725610056144,0.34550635,128.27,128.25,0.05462403]
["bitfinex-derivatives","SOLF0:USTF0",1725610056841,0.28684203,128.26,128.25,0.05462403]
["bitfinex-derivatives","SOLF0:USTF0",1725610057134,0.28683427,128.26,128.25,0.05462403]
["bitfinex-derivatives","SOLF0:USTF0",1725610057724,0.34550376,128.27,128.25,0.05462403]
["bitfinex-derivatives","SOLF0:USTF0",1725610057929,4.18613427,128.26,128.25,0.05462403]
["bitfinex-derivatives","SOLF0:USTF0",1725610058247,4.22209854,128.26,128.18,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1725610058436,3.9001,128.24,128.19,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725610059126,0.34030824,128.23,128.2,0.05262271]
["bitfinex-derivatives","SOLF0:USTF0",1725610059532,0.34030824,128.23,128.2,3.95362271]
["bitfinex-derivatives","SOLF0:USTF0",1725610059730,0.05340323,128.23,128.2,3.95362271]
["bitfinex-derivatives","SOLF0:USTF0",1725610060340,0.05340323,128.23,128.21,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725610063439,0.05340323,128.23,128.22,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725610064633,0.28686229,128.25,128.2,0.05262271]
["bitfinex-derivatives","SOLF0:USTF0",1725610064835,3.93526427,128.26,128.2,37.49262271]
["bitfinex-derivatives","SOLF0:USTF0",1725610065036,143.27741882,128.3,128.2,37.49262271]
["bitfinex-derivatives","SOLF0:USTF0",1725610065037,3.8991,128.27,128.2,37.49262271]
["bitfinex-derivatives","SOLF0:USTF0",1725610065346,105.83741882,128.3,128.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725610065557,0.05484585,128.27,128.25,0.05636604]
["bitfinex-derivatives","SOLF0:USTF0",1725610065733,228.0,128.34,128.25,0.05636604]
["bitfinex-derivatives","SOLF0:USTF0",1725610065734,7.813,128.35,128.25,0.05636604]
["bitfinex-derivatives","SOLF0:USTF0",1725610066045,0.28678829,128.34,128.25,3.92994242]
["bitfinex-derivatives","SOLF0:USTF0",1725610066243,3.8979,128.31,128.25,3.92994242]
["bitfinex-derivatives","SOLF0:USTF0",1725610066440,0.28678829,128.3,128.27,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725610066734,0.34317728,128.3,128.27,3.95338351]
["bitfinex-derivatives","SOLF0:USTF0",1725610068130,0.34317728,128.3,128.27,0.05438351]
["bitfinex-derivatives","SOLF0:USTF0",1725610068533,4.24127728,128.3,128.27,0.05438351]
["bitfinex-derivatives","SOLF0:USTF0",1725610068734,3.95448899,128.3,128.27,0.05438351]
["bitfinex-derivatives","SOLF0:USTF0",1725610068936,0.57353459,128.29,128.27,0.05438351]
["bitfinex-derivatives","SOLF0:USTF0",1725610069134,0.28677006,128.29,128.27,0.05438351]
["bitfinex-derivatives","SOLF0:USTF0",1725610069537,0.28677006,128.29,128.27,3.95328351]
["bitfinex-derivatives","SOLF0:USTF0",1725610069738,0.28677006,128.29,128.27,0.05438351]
["bitfinex-derivatives","SOLF0:USTF0",1725610070145,3.95448899,128.3,128.27,0.05438351]
["bitfinex-derivatives","SOLF0:USTF0",1725610071151,0.28677375,128.29,128.27,0.05438351]
["bitfinex-derivatives","SOLF0:USTF0",1725610071359,0.05638899,128.3,128.27,0.05438351]
["bitfinex-derivatives","SOLF0:USTF0",1725610071858,0.05638899,128.3,128.28,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725610072052,0.05638899,128.3,128.28,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725610072259,0.05638899,128.3,128.29,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725610072956,0.05638899,128.3,128.28,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725610075555,0.05638899,128.3,128.29,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725610079163,0.05638899,128.3,128.28,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725610079658,0.05638899,128.3,128.27,0.05438351]
["bitfinex-derivatives","SOLF0:USTF0",1725610079857,7.813,128.33,128.22,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725610079858,29.97,128.29,128.22,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725610080059,0.28672359,128.28,128.22,5.3233638]
["bitfinex-derivatives","SOLF0:USTF0",1725610080359,3.8993,128.26,128.22,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1725610080560,29.97,128.29,128.22,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725610080763,0.05894541,128.27,128.24,3.95111788]
["bitfinex-derivatives","SOLF0:USTF0",1725610081464,3.95794541,128.27,128.24,0.05131788]
["bitfinex-derivatives","SOLF0:USTF0",1725610082057,0.05894541,128.27,128.24,0.05131788]
["bitfinex-derivatives","SOLF0:USTF0",1725610082464,3.8994,128.26,128.24,0.05131788]
["bitfinex-derivatives","SOLF0:USTF0",1725610084658,3.8996,128.25,128.24,0.05131788]
["bitfinex-derivatives","SOLF0:USTF0",1725610086860,8.07403418,128.25,128.24,0.05131788]
["bitfinex-derivatives","SOLF0:USTF0",1725610087377,4.18644818,128.25,128.24,0.05131788]
["bitfinex-derivatives","SOLF0:USTF0",1725610087562,0.05894541,128.27,128.24,0.05131788]
["bitfinex-derivatives","SOLF0:USTF0",1725610088062,0.05894541,128.27,128.24,3.95101788]
["bitfinex-derivatives","SOLF0:USTF0",1725610088263,0.3457605,128.27,128.24,3.95101788]
["bitfinex-derivatives","SOLF0:USTF0",1725610088470,0.3457605,128.27,128.24,0.05131788]
["bitfinex-derivatives","SOLF0:USTF0",1725610088667,0.05894541,128.27,128.24,0.05131788]
["bitfinex-derivatives","SOLF0:USTF0",1725610088979,0.28680851,128.3,128.24,37.49131788]
["bitfinex-derivatives","SOLF0:USTF0",1725610089175,0.28680851,128.3,128.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725610089176,3.80603283,128.32,128.23,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725610089471,0.28672547,128.31,128.28,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725610089665,0.28672547,128.31,128.27,3.95452406]
["bitfinex-derivatives","SOLF0:USTF0",1725610089864,4.18462547,128.31,128.27,3.95452406]
["bitfinex-derivatives","SOLF0:USTF0",1725610090063,0.05733,128.3,128.28,0.05619974]
["bitfinex-derivatives","SOLF0:USTF0",1725610090671,7.813,128.35,128.28,0.05619974]
["bitfinex-derivatives","SOLF0:USTF0",1725610090971,0.28670859,128.34,128.28,0.05619974]
["bitfinex-derivatives","SOLF0:USTF0",1725610091171,11.7103,128.33,128.28,0.05619974]
["bitfinex-derivatives","SOLF0:USTF0",1725610091363,0.28670859,128.32,128.28,0.05619974]
["bitfinex-derivatives","SOLF0:USTF0",1725610091569,3.91033356,128.35,128.29,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725610091872,0.05850433,128.33,128.31,0.05900081]
["bitfinex-derivatives","SOLF0:USTF0",1725610092068,0.28665472,128.35,128.31,0.05009744]
["bitfinex-derivatives","SOLF0:USTF0",1725610092263,0.05029093,128.33,128.31,0.05009744]
["bitfinex-derivatives","SOLF0:USTF0",1725610092468,0.28665472,128.35,128.32,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725610092777,3.8965,128.36,128.32,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725610092960,46.72851906,128.5,128.33,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725610092961,374.47,128.44,128.33,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725610093161,0.28662923,128.42,128.32,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725610093365,3.95284392,128.38,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610093571,4.22113917,128.37,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610094078,8.11703917,128.37,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610096772,8.11709352,128.37,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610100873,8.11706314,128.37,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610102372,4.22116314,128.37,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610102971,0.2866532,128.37,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610103177,0.05704392,128.38,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610103579,0.05704392,128.38,128.36,3.95567457]
["bitfinex-derivatives","SOLF0:USTF0",1725610104586,0.05704392,128.38,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610104984,0.3436462,128.38,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610106378,0.28660228,128.37,128.36,3.95577457]
["bitfinex-derivatives","SOLF0:USTF0",1725610106581,0.05704392,128.38,128.36,3.95577457]
["bitfinex-derivatives","SOLF0:USTF0",1725610106883,0.05704392,128.38,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610107487,0.3436462,128.38,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610108890,0.05704392,128.38,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610109092,0.34366092,128.38,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610110383,4.23946092,128.38,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610110584,0.286617,128.37,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610110892,0.28660964,128.37,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610111089,0.34365356,128.38,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610111284,0.28660964,128.37,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610111590,0.34365356,128.38,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610111782,0.05704392,128.38,128.36,3.95597457]
["bitfinex-derivatives","SOLF0:USTF0",1725610112087,0.34364245,128.38,128.36,0.05977457]
["bitfinex-derivatives","SOLF0:USTF0",1725610112490,565.0,128.5,128.36,32.63877457]
["bitfinex-derivatives","SOLF0:USTF0",1725610112491,29.93,128.48,128.36,32.63877457]
["bitfinex-derivatives","SOLF0:USTF0",1725610112691,0.28649016,128.47,128.4,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725610112895,0.28649016,128.47,128.44,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725610113096,0.28649016,128.47,128.42,33.79476344]
["bitfinex-derivatives","SOLF0:USTF0",1725610113300,0.28649016,128.47,128.43,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725610113480,0.0375605,128.46,128.44,29.98158838]
["bitfinex-derivatives","SOLF0:USTF0",1725610113696,0.28638207,128.5,128.44,29.98158838]
["bitfinex-derivatives","SOLF0:USTF0",1725610113987,0.28638207,128.49,128.47,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725610114191,3.8916,128.52,128.47,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725610114383,0.28635697,128.51,128.47,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725610114785,0.28635697,128.51,128.48,0.05570834]
["bitfinex-derivatives","SOLF0:USTF0",1725610114982,0.28635697,128.51,128.48,3.94820834]
["bitfinex-derivatives","SOLF0:USTF0",1725610115286,0.28635697,128.5,128.48,3.94820834]
["bitfinex-derivatives","SOLF0:USTF0",1725610115493,29.93,128.57,128.48,3.9502094]
["bitfinex-derivatives","SOLF0:USTF0",1725610115803,0.28635193,128.56,128.51,0.05050287]
["bitfinex-derivatives","SOLF0:USTF0",1725610116091,0.28635193,128.55,128.52,0.05711397]
["bitfinex-derivatives","SOLF0:USTF0",1725610116302,0.28628403,128.54,128.52,0.05952772]
["bitfinex-derivatives","SOLF0:USTF0",1725610116482,0.28628403,128.53,128.52,0.05952772]
["bitfinex-derivatives","SOLF0:USTF0",1725610116678,37.38,128.59,128.52,0.05952772]
["bitfinex-derivatives","SOLF0:USTF0",1725610116992,3.8905,128.55,128.52,0.05952772]
["bitfinex-derivatives","SOLF0:USTF0",1725610117295,0.28627233,128.54,128.52,0.05952772]
["bitfinex-derivatives","SOLF0:USTF0",1725610117495,3.84446271,128.54,128.52,0.05952772]
["bitfinex-derivatives","SOLF0:USTF0",1725610119280,0.28626297,128.53,128.52,0.05952772]
["bitfinex-derivatives","SOLF0:USTF0",1725610119491,3.85263828,128.53,128.51,0.05462589]
["bitfinex-derivatives","SOLF0:USTF0",1725610119792,4.19145846,128.52,128.51,0.05462589]
["bitfinex-derivatives","SOLF0:USTF0",1725610120195,0.28626297,128.52,128.51,0.05462589]
["bitfinex-derivatives","SOLF0:USTF0",1725610120790,3.8912,128.53,128.51,0.05462589]
["bitfinex-derivatives","SOLF0:USTF0",1725610121898,3.8914,128.52,128.51,0.05462589]
["bitfinex-derivatives","SOLF0:USTF0",1725610122190,4.17769697,128.52,128.51,0.05462589]
["bitfinex-derivatives","SOLF0:USTF0",1725610124292,0.28629697,128.52,128.51,0.05462589]
["bitfinex-derivatives","SOLF0:USTF0",1725610124494,3.81576599,128.54,128.51,0.05462589]
["bitfinex-derivatives","SOLF0:USTF0",1725610124687,0.28627484,128.53,128.51,0.05462589]
["bitfinex-derivatives","SOLF0:USTF0",1725610124882,7.77978447,128.53,128.51,0.05462589]
["bitfinex-derivatives","SOLF0:USTF0",1725610125090,3.8912,128.53,128.51,0.05462589]
["bitfinex-derivatives","SOLF0:USTF0",1725610125391,37.38,128.58,128.51,0.05462589]
["bitfinex-derivatives","SOLF0:USTF0",1725610125694,0.28628762,128.57,128.51,0.05462589]
["bitfinex-derivatives","SOLF0:USTF0",1725610127490,3.8914,128.52,128.51,0.05462589]
["bitfinex-derivatives","SOLF0:USTF0",1725610137899,3.8912,128.53,128.51,0.05462589]
["bitfinex-derivatives","SOLF0:USTF0",1725610138807,3.8914,128.52,128.51,0.05462589]
["bitfinex-derivatives","SOLF0:USTF0",1725610140497,37.6993,128.58,128.51,3.94622589]
["bitfinex-derivatives","SOLF0:USTF0",1725610140498,29.92,128.58,128.51,3.94622589]
["bitfinex-derivatives","SOLF0:USTF0",1725610140806,0.2862466,128.57,128.51,3.94622589]
["bitfinex-derivatives","SOLF0:USTF0",1725610141008,0.2862466,128.56,128.53,29.97784411]
["bitfinex-derivatives","SOLF0:USTF0",1725610141308,3.8899,128.57,128.53,29.97784411]
["bitfinex-derivatives","SOLF0:USTF0",1725610141506,0.28622837,128.56,128.53,29.97784411]
["bitfinex-derivatives","SOLF0:USTF0",1725610141707,4.17652837,128.56,128.53,0.05784411]
["bitfinex-derivatives","SOLF0:USTF0",1725610141907,3.8903,128.56,128.53,0.05784411]
["bitfinex-derivatives","SOLF0:USTF0",1725610142211,29.92,128.58,128.53,0.05784411]
["bitfinex-derivatives","SOLF0:USTF0",1725610142510,0.28623091,128.57,128.53,0.05784411]
["bitfinex-derivatives","SOLF0:USTF0",1725610143010,3.8908,128.54,128.53,0.05784411]
["bitfinex-derivatives","SOLF0:USTF0",1725610143208,7.74646744,128.54,128.53,0.05784411]
["bitfinex-derivatives","SOLF0:USTF0",1725610145212,8.03273005,128.54,128.53,0.05784411]
["bitfinex-derivatives","SOLF0:USTF0",1725610145512,8.03272767,128.54,128.53,0.05784411]
["bitfinex-derivatives","SOLF0:USTF0",1725610149513,8.03275092,128.54,128.53,0.05784411]
["bitfinex-derivatives","SOLF0:USTF0",1725610153415,8.03274228,128.54,128.53,0.05784411]
["bitfinex-derivatives","SOLF0:USTF0",1725610154822,0.28627484,128.54,128.53,0.05784411]
["bitfinex-derivatives","SOLF0:USTF0",1725610155027,31.1008,128.6,128.53,0.05784411]
["bitfinex-derivatives","SOLF0:USTF0",1725610155224,0.28622572,128.59,128.53,0.05784411]
["bitfinex-derivatives","SOLF0:USTF0",1725610155923,0.28622572,128.59,128.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610156128,0.28622572,128.58,128.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610156316,0.28622572,128.57,128.55,3.94309061]
["bitfinex-derivatives","SOLF0:USTF0",1725610156634,1.79308768,128.58,128.55,3.93988541]
["bitfinex-derivatives","SOLF0:USTF0",1725610156926,228.0,128.66,128.56,35.2391]
["bitfinex-derivatives","SOLF0:USTF0",1725610156927,3.8887,128.61,128.56,35.2391]
["bitfinex-derivatives","SOLF0:USTF0",1725610157124,0.28615705,128.6,128.57,0.04953313]
["bitfinex-derivatives","SOLF0:USTF0",1725610157314,3.8887,128.61,128.57,0.04953313]
["bitfinex-derivatives","SOLF0:USTF0",1725610157514,0.2861602,128.6,128.57,0.04953313]
["bitfinex-derivatives","SOLF0:USTF0",1725610158626,4.1751602,128.6,128.57,0.04953313]
["bitfinex-derivatives","SOLF0:USTF0",1725610158817,0.2861602,128.59,128.57,0.04953313]
["bitfinex-derivatives","SOLF0:USTF0",1725610159418,4.1754602,128.59,128.57,0.04953313]
["bitfinex-derivatives","SOLF0:USTF0",1725610159624,0.28615609,128.58,128.57,0.04953313]
["bitfinex-derivatives","SOLF0:USTF0",1725610160033,3.8896,128.58,128.57,0.04953313]
["bitfinex-derivatives","SOLF0:USTF0",1725610160223,4.17575609,128.58,128.57,0.04953313]
["bitfinex-derivatives","SOLF0:USTF0",1725610160426,8.15017971,128.58,128.57,0.04953313]
["bitfinex-derivatives","SOLF0:USTF0",1725610161433,8.15024004,128.58,128.57,0.04953313]
["bitfinex-derivatives","SOLF0:USTF0",1725610163233,34.18064004,128.58,128.46,77.35159479]
["bitfinex-derivatives","SOLF0:USTF0",1725610163527,29.92,128.55,128.47,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725610163733,0.28621642,128.54,128.48,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725610163928,7.85567102,128.53,128.48,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725610164129,0.28626394,128.52,128.48,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725610164332,0.04953314,128.52,128.5,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1725610165026,0.04953314,128.52,128.5,3.94228273]
["bitfinex-derivatives","SOLF0:USTF0",1725610165527,0.04953314,128.52,128.5,3.94208273]
["bitfinex-derivatives","SOLF0:USTF0",1725610166125,0.04953314,128.52,128.5,0.05028273]
["bitfinex-derivatives","SOLF0:USTF0",1725610166929,0.04953314,128.52,128.5,3.94218273]
["bitfinex-derivatives","SOLF0:USTF0",1725610167235,3.8906,128.55,128.5,29.97028273]
["bitfinex-derivatives","SOLF0:USTF0",1725610167426,0.28623315,128.54,128.5,29.97028273]
["bitfinex-derivatives","SOLF0:USTF0",1725610167825,0.28623315,128.54,128.51,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725610168031,3.8906,128.55,128.51,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725610169637,7.80030015,128.56,128.52,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725610169837,0.28620476,128.55,128.53,0.05614432]
["bitfinex-derivatives","SOLF0:USTF0",1725610170630,0.28620476,128.55,128.53,3.94704432]
["bitfinex-derivatives","SOLF0:USTF0",1725610170836,3.89,128.57,128.53,3.94704432]
["bitfinex-derivatives","SOLF0:USTF0",1725610171139,2.4824,128.62,128.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610171140,29.92,128.61,128.54,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610171346,3.8894,128.59,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610171634,0.28616179,128.58,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610172932,0.28616179,128.58,128.56,3.94854075]
["bitfinex-derivatives","SOLF0:USTF0",1725610173138,3.8891,128.6,128.56,3.94854075]
["bitfinex-derivatives","SOLF0:USTF0",1725610173339,0.28613016,128.59,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610173539,0.28613016,128.58,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610173729,29.92,128.63,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610173933,0.28613011,128.62,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610174432,3.8892,128.6,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610174632,0.28613011,128.59,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610175433,0.28613011,128.59,128.56,3.94864075]
["bitfinex-derivatives","SOLF0:USTF0",1725610176338,4.17543011,128.59,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610176544,0.28613011,128.58,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610177646,0.28614894,128.57,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610178142,0.28614894,128.58,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610178441,0.28614894,128.57,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610178662,7.72697145,128.57,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610178840,4.17604894,128.57,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610179435,0.28614894,128.57,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610181248,3.8894,128.59,128.56,0.05844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610181543,31.3137,128.65,128.56,29.97844075]
["bitfinex-derivatives","SOLF0:USTF0",1725610181843,3.8889,128.61,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610182034,0.2861284,128.6,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610182349,4.1750284,128.6,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610183242,0.28612796,128.6,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610185247,0.28612796,128.61,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610185451,0.28612796,128.6,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610185848,0.28609853,128.64,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610186039,0.28609853,128.63,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610186246,3.8889,128.6,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610186446,4.17499853,128.6,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610188654,0.28609853,128.6,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610189042,0.28609853,128.64,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610189245,0.28609853,128.63,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610189554,4.17449853,128.62,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610189778,1.3937,128.65,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610190045,0.2860952,128.64,128.59,29.96917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610190244,4.1742952,128.63,128.59,33.85827502]
["bitfinex-derivatives","SOLF0:USTF0",1725610190444,0.2860952,128.62,128.59,33.85827502]
["bitfinex-derivatives","SOLF0:USTF0",1725610190640,0.2860952,128.62,128.6,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725610190853,0.2860952,128.61,128.59,29.96917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610191153,33.89845742,128.66,128.59,29.96917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610191344,3.8882,128.63,128.59,33.85827502]
["bitfinex-derivatives","SOLF0:USTF0",1725610191545,0.28607766,128.62,128.59,33.85827502]
["bitfinex-derivatives","SOLF0:USTF0",1725610192247,0.28607766,128.62,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610192453,0.28607766,128.61,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610192753,0.28607766,128.6,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610192952,0.28607766,128.61,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610193141,0.28607766,128.6,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610193347,0.28607766,128.61,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610193847,0.28608186,128.6,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610194051,0.28608186,128.61,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610194253,0.28608186,128.6,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610194454,0.28608186,128.61,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610194651,3.8886,128.62,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610194842,0.28607986,128.61,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610195751,4.17477986,128.61,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610195952,33.89845742,128.66,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610196154,0.28607777,128.65,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610196757,3.8885,128.62,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610196957,0.28607777,128.61,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610197152,3.8885,128.62,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610199048,3.8885,128.62,128.59,3.93837502]
["bitfinex-derivatives","SOLF0:USTF0",1725610199652,3.8885,128.62,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610200265,3.8887,128.61,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610200659,33.89845742,128.66,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610200660,3.8885,128.62,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610201755,3.8887,128.61,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610202357,3.8889,128.6,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610203280,7.828846,128.6,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610203459,3.8889,128.6,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610204056,7.97629566,128.6,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610204258,3.8889,128.6,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610204458,7.69693169,128.62,128.59,0.04917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610204657,38.8741,128.67,128.59,29.96917502]
["bitfinex-derivatives","SOLF0:USTF0",1725610204853,1.3538,128.68,128.62,0.05402013]
["bitfinex-derivatives","SOLF0:USTF0",1725610204854,0.28604844,128.66,128.62,0.05402013]
["bitfinex-derivatives","SOLF0:USTF0",1725610205054,8.12791559,128.65,128.62,0.05402013]
["bitfinex-derivatives","SOLF0:USTF0",1725610205255,0.28604844,128.64,128.62,0.05402013]
["bitfinex-derivatives","SOLF0:USTF0",1725610205856,0.28600551,128.63,128.62,0.05402013]
["bitfinex-derivatives","SOLF0:USTF0",1725610206156,0.28600551,128.63,128.62,3.94232013]
["bitfinex-derivatives","SOLF0:USTF0",1725610206157,0.28601651,128.63,128.62,3.94232013]
["bitfinex-derivatives","SOLF0:USTF0",1725610206356,1.3538,128.68,128.62,0.05402013]
["bitfinex-derivatives","SOLF0:USTF0",1725610206553,0.28598851,128.67,128.62,0.05402013]
["bitfinex-derivatives","SOLF0:USTF0",1725610207163,3.8876,128.65,128.62,0.05402013]
["bitfinex-derivatives","SOLF0:USTF0",1725610207360,0.28598851,128.64,128.62,0.05402013]
["bitfinex-derivatives","SOLF0:USTF0",1725610209961,3.888,128.63,128.62,0.05402013]
["bitfinex-derivatives","SOLF0:USTF0",1725610210166,4.17398851,128.63,128.62,0.05402013]
["bitfinex-derivatives","SOLF0:USTF0",1725610210862,0.28598851,128.63,128.62,0.05402013]
["bitfinex-derivatives","SOLF0:USTF0",1725610212466,3.8879,128.64,128.62,0.05402013]
["bitfinex-derivatives","SOLF0:USTF0",1725610213658,0.28601397,128.63,128.62,0.05402013]
["bitfinex-derivatives","SOLF0:USTF0",1725610214063,3.8873,128.66,128.62,3.94232013]
["bitfinex-derivatives","SOLF0:USTF0",1725610214266,1.3538,128.68,128.62,3.94232013]
["bitfinex-derivatives","SOLF0:USTF0",1725610214466,0.28596002,128.67,128.62,3.94232013]
["bitfinex-derivatives","SOLF0:USTF0",1725610214666,0.28596002,128.66,128.63,33.86066414]
["bitfinex-derivatives","SOLF0:USTF0",1725610215083,398.28988888,128.71,128.63,29.97266414]
["bitfinex-derivatives","SOLF0:USTF0",1725610215259,0.28594514,128.69,128.63,29.97266414]
["bitfinex-derivatives","SOLF0:USTF0",1725610215575,0.28594514,128.68,128.65,0.05563123]
["bitfinex-derivatives","SOLF0:USTF0",1725610215869,0.28594514,128.67,128.65,0.05563123]
["bitfinex-derivatives","SOLF0:USTF0",1725610216070,3.8867,128.68,128.65,0.05563123]
["bitfinex-derivatives","SOLF0:USTF0",1725610216467,0.28594308,128.67,128.65,0.05563123]
["bitfinex-derivatives","SOLF0:USTF0",1725610217280,368.36988888,128.71,128.65,0.05563123]
["bitfinex-derivatives","SOLF0:USTF0",1725610217281,0.28594308,128.66,128.65,0.05563123]
["bitfinex-derivatives","SOLF0:USTF0",1725610217476,0.28594308,128.66,128.56,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725610217477,33.78840235,128.66,128.56,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725610217674,33.78840235,128.66,128.57,31.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725610217675,3.888,128.64,128.57,31.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725610217863,0.28601557,128.63,128.59,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725610218281,3.8885,128.62,128.57,31.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725610218486,3.8885,128.62,128.54,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725610218487,0.33820234,128.61,128.58,0.05732591]
["bitfinex-derivatives","SOLF0:USTF0",1725610218667,29.92,128.6,128.58,0.05732591]
["bitfinex-derivatives","SOLF0:USTF0",1725610218862,3.8898,128.58,128.51,32.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725610219163,3.8898,128.58,128.52,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725610219470,0.28613269,128.57,128.52,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725610219671,0.28613269,128.57,128.51,32.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725610219866,0.05323709,128.56,128.53,0.05055176]
["bitfinex-derivatives","SOLF0:USTF0",1725610220862,3.94353709,128.56,128.53,0.05055176]
["bitfinex-derivatives","SOLF0:USTF0",1725610222175,0.05323709,128.56,128.53,0.05055176]
["bitfinex-derivatives","SOLF0:USTF0",1725610225578,3.94363709,128.56,128.53,0.05055176]
["bitfinex-derivatives","SOLF0:USTF0",1725610226874,0.05323709,128.56,128.53,3.94155176]
["bitfinex-derivatives","SOLF0:USTF0",1725610227277,0.33939832,128.56,128.53,3.94155176]
["bitfinex-derivatives","SOLF0:USTF0",1725610227975,0.33939832,128.56,128.53,0.05055176]
["bitfinex-derivatives","SOLF0:USTF0",1725610228384,4.22969832,128.56,128.53,0.05055176]
["bitfinex-derivatives","SOLF0:USTF0",1725610228673,3.94353709,128.56,128.53,0.05055176]
["bitfinex-derivatives","SOLF0:USTF0",1725610230083,3.8906,128.55,128.53,0.05055176]
["bitfinex-derivatives","SOLF0:USTF0",1725610230478,0.05323709,128.56,128.53,0.05055176]
["bitfinex-derivatives","SOLF0:USTF0",1725610230479,3.8908,128.54,128.53,0.05055176]
["bitfinex-derivatives","SOLF0:USTF0",1725610230678,7.84107393,128.54,128.53,0.05055176]
["bitfinex-derivatives","SOLF0:USTF0",1725610231478,0.05323709,128.56,128.53,0.05055176]
["bitfinex-derivatives","SOLF0:USTF0",1725610232476,3.94353709,128.56,128.53,0.05055176]
["bitfinex-derivatives","SOLF0:USTF0",1725610233091,0.05323709,128.56,128.53,0.05055176]
["bitfinex-derivatives","SOLF0:USTF0",1725610233282,0.05323709,128.56,128.55,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725610236089,0.05323709,128.56,128.55,33.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725610236284,3.8895,128.59,128.56,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725610236688,7.70614602,128.61,128.58,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725610236878,0.28608875,128.6,128.57,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610237091,29.92,128.65,128.54,5.23068574]
["bitfinex-derivatives","SOLF0:USTF0",1725610237092,0.4885,128.66,128.58,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610237291,3.8882,128.63,128.59,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725610237590,0.28606729,128.62,128.61,0.05226738]
["bitfinex-derivatives","SOLF0:USTF0",1725610237891,0.28606711,128.62,128.61,0.05226738]
["bitfinex-derivatives","SOLF0:USTF0",1725610238203,0.2860658,128.62,128.61,0.05226738]
["bitfinex-derivatives","SOLF0:USTF0",1725610239191,4.1743658,128.62,128.61,0.05226738]
["bitfinex-derivatives","SOLF0:USTF0",1725610240395,0.2860658,128.62,128.54,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725610240898,3.8892,128.6,128.55,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725610241095,0.2860658,128.59,128.55,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725610241393,0.2860658,128.59,128.56,0.05621578]
["bitfinex-derivatives","SOLF0:USTF0",1725610241394,0.05888744,128.58,128.56,0.05621578]
["bitfinex-derivatives","SOLF0:USTF0",1725610241595,0.05888744,128.58,128.57,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725610241799,0.05888744,128.58,128.57,33.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725610242799,3.79948957,128.63,128.57,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610243006,0.28603828,128.62,128.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610243299,29.92,128.68,128.6,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725610243502,3.8879,128.64,128.6,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725610243697,4.17793848,128.63,128.6,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725610244004,0.28602346,128.62,128.6,3.94362857]
["bitfinex-derivatives","SOLF0:USTF0",1725610244502,3.94405776,128.63,128.61,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725610244698,3.94405776,128.63,128.6,0.05482857]
["bitfinex-derivatives","SOLF0:USTF0",1725610245097,3.94405776,128.63,128.6,3.94352857]
["bitfinex-derivatives","SOLF0:USTF0",1725610245598,3.94405776,128.63,128.6,0.05482857]
["bitfinex-derivatives","SOLF0:USTF0",1725610246711,0.05214274,128.63,128.61,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610247299,0.05214274,128.63,128.62,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725610248204,0.05214274,128.63,128.61,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610248705,0.05214274,128.63,128.61,33.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725610250110,0.05214274,128.63,128.61,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610250501,3.94034274,128.63,128.6,3.94362857]
["bitfinex-derivatives","SOLF0:USTF0",1725610250699,0.05214274,128.63,128.6,0.05482857]
["bitfinex-derivatives","SOLF0:USTF0",1725610251205,3.8885,128.62,128.6,0.05482857]
["bitfinex-derivatives","SOLF0:USTF0",1725610253515,3.8886,128.61,128.6,0.05482857]
["bitfinex-derivatives","SOLF0:USTF0",1725610254008,4.17466155,128.61,128.6,0.05482857]
["bitfinex-derivatives","SOLF0:USTF0",1725610256412,3.8886,128.61,128.6,0.05482857]
["bitfinex-derivatives","SOLF0:USTF0",1725610256608,4.17464857,128.61,128.6,0.05482857]
["bitfinex-derivatives","SOLF0:USTF0",1725610257011,3.8886,128.61,128.6,0.05482857]
["bitfinex-derivatives","SOLF0:USTF0",1725610257210,3.8884,128.62,128.6,0.05482857]
["bitfinex-derivatives","SOLF0:USTF0",1725610257514,0.05214274,128.63,128.6,0.05482857]
["bitfinex-derivatives","SOLF0:USTF0",1725610258012,3.8886,128.61,128.6,0.05482857]
["bitfinex-derivatives","SOLF0:USTF0",1725610258216,4.17465777,128.61,128.6,0.05482857]
["bitfinex-derivatives","SOLF0:USTF0",1725610262315,3.89,128.57,128.54,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725610262615,3.98375511,128.58,128.54,7.91860764]
["bitfinex-derivatives","SOLF0:USTF0",1725610262811,3.8894,128.59,128.55,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725610263008,7.85719985,128.59,128.55,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725610263209,0.05514953,128.58,128.56,0.05942982]
["bitfinex-derivatives","SOLF0:USTF0",1725610263913,0.05514953,128.58,128.57,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725610265319,3.8888,128.61,128.57,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725610266012,30.4083,128.65,128.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610266013,0.28607566,128.6,128.56,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725610266220,0.05277903,128.59,128.57,0.04976308]
["bitfinex-derivatives","SOLF0:USTF0",1725610266515,0.05277903,128.59,128.57,0.05884314]
["bitfinex-derivatives","SOLF0:USTF0",1725610267514,3.95987252,128.59,128.57,0.05884314]
["bitfinex-derivatives","SOLF0:USTF0",1725610267814,0.28612349,128.58,128.57,0.05884314]
["bitfinex-derivatives","SOLF0:USTF0",1725610269312,4.17572349,128.58,128.57,0.05884314]
["bitfinex-derivatives","SOLF0:USTF0",1725610270324,4.17572197,128.58,128.57,0.05884314]
["bitfinex-derivatives","SOLF0:USTF0",1725610274225,3.8896,128.58,128.57,0.05884314]
["bitfinex-derivatives","SOLF0:USTF0",1725610274416,4.17574811,128.58,128.57,0.05884314]
["bitfinex-derivatives","SOLF0:USTF0",1725610275131,0.05277903,128.59,128.57,0.05884314]
["bitfinex-derivatives","SOLF0:USTF0",1725610275616,0.28609318,128.61,128.59,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725610275817,3.8877,128.65,128.58,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610276021,0.28606671,128.64,128.6,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725610276522,4.11232994,128.64,128.61,0.05431304]
["bitfinex-derivatives","SOLF0:USTF0",1725610276826,0.28606671,128.63,128.61,0.05431304]
["bitfinex-derivatives","SOLF0:USTF0",1725610278219,7.70072895,128.64,128.61,0.05431304]
["bitfinex-derivatives","SOLF0:USTF0",1725610278417,0.28604606,128.63,128.61,0.05431304]
["bitfinex-derivatives","SOLF0:USTF0",1725610279917,3.8883,128.62,128.61,0.05431304]
["bitfinex-derivatives","SOLF0:USTF0",1725610280117,4.17434606,128.62,128.61,0.05431304]
["bitfinex-derivatives","SOLF0:USTF0",1725610281129,3.8891,128.6,128.55,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725610281430,0.2860924,128.59,128.55,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725610281721,3.8895,128.59,128.55,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725610282130,0.05431304,128.58,128.56,0.05327618]
["bitfinex-derivatives","SOLF0:USTF0",1725610283030,3.95876824,128.57,128.56,0.05327618]
["bitfinex-derivatives","SOLF0:USTF0",1725610283234,0.28614059,128.57,128.56,0.05327618]
["bitfinex-derivatives","SOLF0:USTF0",1725610283418,3.91323385,128.57,128.56,0.05327618]
["bitfinex-derivatives","SOLF0:USTF0",1725610283619,0.28614059,128.57,128.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610283833,0.28614059,128.56,128.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610284021,0.28614059,128.56,128.48,34.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725610284226,3.8909,128.54,128.49,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725610284445,7.81931198,128.54,128.48,34.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725610284734,0.05790345,128.52,128.5,0.05140852]
["bitfinex-derivatives","SOLF0:USTF0",1725610285426,0.05790345,128.52,128.5,3.94330852]
["bitfinex-derivatives","SOLF0:USTF0",1725610286326,0.05790345,128.52,128.5,0.05140852]
["bitfinex-derivatives","SOLF0:USTF0",1725610286817,0.05790345,128.52,128.51,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725610287218,29.92,128.59,128.5,0.05140852]
["bitfinex-derivatives","SOLF0:USTF0",1725610287523,3.89,128.57,128.53,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725610287727,3.98936581,128.56,128.53,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725610288125,4.03905158,128.56,128.53,3.94637753]
["bitfinex-derivatives","SOLF0:USTF0",1725610289426,4.03905158,128.56,128.53,0.05547753]
["bitfinex-derivatives","SOLF0:USTF0",1725610290827,7.92935158,128.56,128.53,0.05547753]
["bitfinex-derivatives","SOLF0:USTF0",1725610292331,3.93998577,128.56,128.53,0.05547753]
["bitfinex-derivatives","SOLF0:USTF0",1725610292828,7.78064571,128.56,128.53,0.05547753]
["bitfinex-derivatives","SOLF0:USTF0",1725610296327,3.8906,128.55,128.53,0.05547753]
["bitfinex-derivatives","SOLF0:USTF0",1725610299325,3.89034571,128.56,128.53,0.05547753]
["bitfinex-derivatives","SOLF0:USTF0",1725610300332,3.8906,128.55,128.53,0.05547753]
["bitfinex-derivatives","SOLF0:USTF0",1725610301243,3.93998577,128.56,128.53,0.05547753]
["bitfinex-derivatives","SOLF0:USTF0",1725610301744,0.04968577,128.56,128.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610302037,0.28608748,128.61,128.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610302239,3.98149202,128.61,128.54,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725610302447,235.7755,128.65,128.54,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1725610302448,29.92,128.6,128.54,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1725610302634,0.28610196,128.59,128.53,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725610303147,0.28610196,128.59,128.55,0.05764307]
["bitfinex-derivatives","SOLF0:USTF0",1725610303841,3.8902,128.56,128.55,0.05764307]
["bitfinex-derivatives","SOLF0:USTF0",1725610307645,3.89,128.57,128.55,0.05764307]
["bitfinex-derivatives","SOLF0:USTF0",1725610308152,3.8897,128.58,128.55,0.05764307]
["bitfinex-derivatives","SOLF0:USTF0",1725610308343,3.92076531,128.61,128.55,0.05764307]
["bitfinex-derivatives","SOLF0:USTF0",1725610308536,0.28612794,128.6,128.55,29.97764307]
["bitfinex-derivatives","SOLF0:USTF0",1725610308732,4.17552794,128.59,128.55,29.97764307]
["bitfinex-derivatives","SOLF0:USTF0",1725610308941,3.8894,128.59,128.55,29.97764307]
["bitfinex-derivatives","SOLF0:USTF0",1725610310439,3.8894,128.59,128.55,33.86804307]
["bitfinex-derivatives","SOLF0:USTF0",1725610311049,7.80091201,128.6,128.56,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725610311339,3.93736762,128.61,128.56,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725610311536,0.28608639,128.6,128.57,0.04994897]
["bitfinex-derivatives","SOLF0:USTF0",1725610311743,3.8888,128.61,128.57,0.04994897]
["bitfinex-derivatives","SOLF0:USTF0",1725610311938,0.28608639,128.6,128.57,0.04994897]
["bitfinex-derivatives","SOLF0:USTF0",1725610312138,31.3048,128.64,128.57,0.04994897]
["bitfinex-derivatives","SOLF0:USTF0",1725610312456,3.8891,128.6,128.57,0.04994897]
["bitfinex-derivatives","SOLF0:USTF0",1725610314742,3.8895,128.59,128.57,0.04994897]
["bitfinex-derivatives","SOLF0:USTF0",1725610318647,3.8896,128.58,128.57,0.04994897]
["bitfinex-derivatives","SOLF0:USTF0",1725610321046,31.3048,128.64,128.57,0.04994897]
["bitfinex-derivatives","SOLF0:USTF0",1725610321248,0.28604464,128.63,128.58,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725610321450,7.775,128.65,128.59,0.05609912]
["bitfinex-derivatives","SOLF0:USTF0",1725610321451,0.28604464,128.62,128.59,0.05609912]
["bitfinex-derivatives","SOLF0:USTF0",1725610321649,1.3207,128.68,128.61,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610321946,1.3207,128.68,128.63,0.0550067]
["bitfinex-derivatives","SOLF0:USTF0",1725610321947,0.28597667,128.67,128.63,0.0550067]
["bitfinex-derivatives","SOLF0:USTF0",1725610322344,3.8876,128.65,128.63,0.0550067]
["bitfinex-derivatives","SOLF0:USTF0",1725610322847,111.21323267,128.71,128.63,31.3314067]
["bitfinex-derivatives","SOLF0:USTF0",1725610323052,0.28592853,128.7,128.66,0.0555289]
["bitfinex-derivatives","SOLF0:USTF0",1725610323345,0.28592853,128.69,128.66,0.0555289]
["bitfinex-derivatives","SOLF0:USTF0",1725610323736,0.28592813,128.68,128.66,0.0555289]
["bitfinex-derivatives","SOLF0:USTF0",1725610323944,111.21323267,128.71,128.66,0.0555289]
["bitfinex-derivatives","SOLF0:USTF0",1725610324152,0.28591953,128.7,128.66,0.0555289]
["bitfinex-derivatives","SOLF0:USTF0",1725610324442,4.14218899,128.7,128.66,0.0555289]
["bitfinex-derivatives","SOLF0:USTF0",1725610324647,3.8867,128.68,128.66,0.0555289]
["bitfinex-derivatives","SOLF0:USTF0",1725610326341,0.28592689,128.67,128.66,0.0555289]
["bitfinex-derivatives","SOLF0:USTF0",1725610326935,4.17272689,128.67,128.66,0.0555289]
["bitfinex-derivatives","SOLF0:USTF0",1725610327352,0.28593031,128.67,128.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610327549,3.8877,128.65,128.61,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725610328453,3.8878,128.64,128.62,0.05775086]
["bitfinex-derivatives","SOLF0:USTF0",1725610329741,3.8878,128.64,128.62,3.94595086]
["bitfinex-derivatives","SOLF0:USTF0",1725610330646,3.93737569,128.64,128.62,3.94595086]
["bitfinex-derivatives","SOLF0:USTF0",1725610334056,3.888,128.63,128.62,0.05775086]
["bitfinex-derivatives","SOLF0:USTF0",1725610335061,3.93747569,128.64,128.62,0.05775086]
["bitfinex-derivatives","SOLF0:USTF0",1725610335263,3.93747569,128.64,128.62,33.86595086]
["bitfinex-derivatives","SOLF0:USTF0",1725610335559,0.04957569,128.64,128.62,29.97775086]
["bitfinex-derivatives","SOLF0:USTF0",1725610336361,0.04957569,128.64,128.63,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725610336764,0.28591958,128.68,128.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610336961,3.8872,128.66,128.64,33.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725610337864,3.887,128.67,128.65,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725610339173,3.8867,128.68,128.65,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725610339472,3.8867,128.68,128.65,3.94720472]
["bitfinex-derivatives","SOLF0:USTF0",1725610339673,104.95086775,128.72,128.65,3.94720472]
["bitfinex-derivatives","SOLF0:USTF0",1725610339998,0.28590817,128.7,128.65,3.94720472]
["bitfinex-derivatives","SOLF0:USTF0",1725610340373,0.28590817,128.7,128.65,0.05980472]
["bitfinex-derivatives","SOLF0:USTF0",1725610340877,3.887,128.67,128.65,0.05980472]
["bitfinex-derivatives","SOLF0:USTF0",1725610341772,3.887,128.67,128.65,3.94720472]
["bitfinex-derivatives","SOLF0:USTF0",1725610345674,104.95086775,128.72,128.65,0.05980472]
["bitfinex-derivatives","SOLF0:USTF0",1725610345675,3.8871,128.66,128.65,0.05980472]
["bitfinex-derivatives","SOLF0:USTF0",1725610346889,3.887,128.67,128.65,29.97980472]
["bitfinex-derivatives","SOLF0:USTF0",1725610347174,112.72206775,128.72,128.65,29.97980472]
["bitfinex-derivatives","SOLF0:USTF0",1725610347376,4.09926027,128.71,128.65,33.86710472]
["bitfinex-derivatives","SOLF0:USTF0",1725610347585,0.28590816,128.7,128.65,33.86710472]
["bitfinex-derivatives","SOLF0:USTF0",1725610348078,3.8867,128.68,128.65,33.86710472]
["bitfinex-derivatives","SOLF0:USTF0",1725610348278,104.95086775,128.72,128.65,29.97980472]
["bitfinex-derivatives","SOLF0:USTF0",1725610348583,0.28589183,128.71,128.65,29.97980472]
["bitfinex-derivatives","SOLF0:USTF0",1725610348769,3.8865,128.69,128.66,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725610351781,3.8865,128.68,128.66,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725610352079,3.8865,128.68,128.66,3.44274445]
["bitfinex-derivatives","SOLF0:USTF0",1725610355884,3.8868,128.67,128.66,0.05574445]
["bitfinex-derivatives","SOLF0:USTF0",1725610356985,3.8867,128.68,128.66,29.97574445]
["bitfinex-derivatives","SOLF0:USTF0",1725610357185,107.38070592,128.72,128.66,29.97574445]
["bitfinex-derivatives","SOLF0:USTF0",1725610357386,0.28588941,128.71,128.66,29.97574445]
["bitfinex-derivatives","SOLF0:USTF0",1725610357689,0.28588941,128.71,128.66,33.93354098]
["bitfinex-derivatives","SOLF0:USTF0",1725610358286,3.8861,128.7,128.67,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725610358687,107.38070592,128.72,128.67,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725610358886,3.8862,128.7,128.67,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725610359586,3.8863,128.69,128.67,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725610359793,3.8863,128.69,128.66,33.86264445]
["bitfinex-derivatives","SOLF0:USTF0",1725610360381,9.1123,128.76,128.68,33.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725610360588,9.1123,128.76,128.71,0.05807344]
["bitfinex-derivatives","SOLF0:USTF0",1725610360589,0.28585857,128.75,128.71,0.05807344]
["bitfinex-derivatives","SOLF0:USTF0",1725610360890,3.8855,128.72,128.71,0.05807344]
["bitfinex-derivatives","SOLF0:USTF0",1725610361188,4.17135857,128.72,128.71,0.05807344]
["bitfinex-derivatives","SOLF0:USTF0",1725610366806,7.7663,128.8,128.71,0.05807344]
["bitfinex-derivatives","SOLF0:USTF0",1725610366807,258.22633711,128.84,128.71,0.05807344]
["bitfinex-derivatives","SOLF0:USTF0",1725610366990,2.806,128.79,128.76,0.05748973]
["bitfinex-derivatives","SOLF0:USTF0",1725610367297,3.8838,128.77,128.76,0.05411657]
["bitfinex-derivatives","SOLF0:USTF0",1725610367502,8.11627495,128.77,128.76,0.05411657]
["bitfinex-derivatives","SOLF0:USTF0",1725610367890,7.83049049,128.77,128.76,0.05411657]
["bitfinex-derivatives","SOLF0:USTF0",1725610368089,8.1162685,128.77,128.76,0.05411657]
["bitfinex-derivatives","SOLF0:USTF0",1725610368696,4.2324685,128.77,128.7,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725610368896,0.28577801,128.76,128.7,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725610369090,3.8846,128.75,128.71,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725610369298,0.28577801,128.74,128.71,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725610369593,0.26577801,128.74,128.71,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725610369895,0.26577801,128.74,128.71,3.9412089]
["bitfinex-derivatives","SOLF0:USTF0",1725610370094,4.15057801,128.74,128.71,3.9412089]
["bitfinex-derivatives","SOLF0:USTF0",1725610370302,3.8848,128.74,128.71,3.9412089]
["bitfinex-derivatives","SOLF0:USTF0",1725610373399,3.8848,128.74,128.71,0.0558089]
["bitfinex-derivatives","SOLF0:USTF0",1725610373605,0.28580978,128.73,128.71,0.0558089]
["bitfinex-derivatives","SOLF0:USTF0",1725610374194,0.28580978,128.73,128.71,3.9414089]
["bitfinex-derivatives","SOLF0:USTF0",1725610374595,3.8853,128.72,128.71,0.0558089]
["bitfinex-derivatives","SOLF0:USTF0",1725610374801,4.17110978,128.72,128.71,0.0558089]
["bitfinex-derivatives","SOLF0:USTF0",1725610376009,4.17114576,128.72,128.71,0.0558089]
["bitfinex-derivatives","SOLF0:USTF0",1725610376503,0.28584576,128.72,128.61,11.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725610376710,0.28584576,128.73,128.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610376911,0.28584576,128.72,128.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610377095,2.7995,128.74,128.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610377306,0.28583626,128.73,128.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610377805,0.28583626,128.73,128.69,0.05836666]
["bitfinex-derivatives","SOLF0:USTF0",1725610378000,0.05879852,128.72,128.69,29.97836666]
["bitfinex-derivatives","SOLF0:USTF0",1725610378396,0.05879852,128.72,128.7,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725610379606,0.05879852,128.72,128.7,33.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725610380296,3.94419852,128.72,128.7,33.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725610380907,3.94419852,128.72,128.7,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610382005,0.05879852,128.72,128.7,33.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725610382204,0.05879852,128.72,128.7,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610382810,97.66545726,128.79,128.7,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610383013,97.66545726,128.79,128.73,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610383014,0.28577048,128.78,128.73,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610383404,3.884,128.77,128.74,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725610383604,0.28577048,128.76,128.74,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725610383804,3.884,128.77,128.74,3.93522799]
["bitfinex-derivatives","SOLF0:USTF0",1725610384505,3.93336804,128.77,128.74,3.93522799]
["bitfinex-derivatives","SOLF0:USTF0",1725610385402,3.8841,128.76,128.74,3.93522799]
["bitfinex-derivatives","SOLF0:USTF0",1725610385605,0.04936804,128.77,128.75,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725610385804,0.04936804,128.77,128.76,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610386312,0.04936804,128.77,128.76,33.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725610386605,0.04936804,128.77,128.76,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725610387404,0.28567614,128.82,128.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725610387610,0.28567614,128.81,128.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725610387903,37.6823,128.86,128.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725610388216,0.28566471,128.85,128.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725610388505,0.28566471,128.85,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610388706,3.8826,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610389016,4.16824888,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610391900,3.8826,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610392114,4.16828898,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610393711,4.16827297,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610396112,4.16828343,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610398210,4.16828137,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610400111,3.8826,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610400313,4.16826675,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610404321,4.16825726,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610405415,4.16825004,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610406820,4.16825555,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610407517,0.28565555,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610408317,0.2856272,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610408719,3.8825,128.82,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610408927,3.8825,128.82,128.81,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725610409219,4.16812199,128.82,128.81,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725610409723,3.8826,128.81,128.8,11.98561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610409926,4.16822199,128.81,128.8,11.98561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610412421,4.16823729,128.81,128.8,11.98561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610415435,4.16823729,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610416432,3.8826,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610416927,4.16823729,128.81,128.8,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1725610418531,4.16823729,128.81,128.62,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725610418532,3.885,128.74,128.62,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725610418737,3.91828847,128.78,128.73,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725610418931,0.28573625,128.77,128.73,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725610419334,3.8846,128.75,128.73,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725610419530,3.9366693,128.75,128.73,11.98811608]
["bitfinex-derivatives","SOLF0:USTF0",1725610421037,3.9366693,128.75,128.74,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725610422035,3.8847,128.74,128.73,0.05811608]
["bitfinex-derivatives","SOLF0:USTF0",1725610422560,4.17050445,128.74,128.73,0.05811608]
["bitfinex-derivatives","SOLF0:USTF0",1725610422835,0.28580445,128.74,128.73,0.05811608]
["bitfinex-derivatives","SOLF0:USTF0",1725610423041,0.0520693,128.75,128.73,0.05811608]
["bitfinex-derivatives","SOLF0:USTF0",1725610423240,3.8847,128.74,128.73,0.05811608]
["bitfinex-derivatives","SOLF0:USTF0",1725610423442,0.28580445,128.74,128.73,11.98811608]
["bitfinex-derivatives","SOLF0:USTF0",1725610423639,0.0520693,128.75,128.73,11.98811608]
["bitfinex-derivatives","SOLF0:USTF0",1725610424451,3.8847,128.74,128.73,11.98811608]
["bitfinex-derivatives","SOLF0:USTF0",1725610424653,4.17047048,128.74,128.73,0.05811608]
["bitfinex-derivatives","SOLF0:USTF0",1725610427848,3.8847,128.74,128.73,0.05811608]
["bitfinex-derivatives","SOLF0:USTF0",1725610428052,0.0520693,128.75,128.73,0.05811608]
["bitfinex-derivatives","SOLF0:USTF0",1725610428053,3.9366693,128.75,128.73,0.05811608]
["bitfinex-derivatives","SOLF0:USTF0",1725610428559,3.9366693,128.75,128.74,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725610428865,0.0520693,128.75,128.74,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725610429246,0.28573131,128.79,128.75,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725610429451,0.28573131,128.8,128.77,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725610429661,0.28573131,128.78,128.77,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725610429857,0.28573131,128.79,128.77,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725610430063,0.28573131,128.78,128.77,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725610430867,0.28573131,128.78,128.76,11.98085027]
["bitfinex-derivatives","SOLF0:USTF0",1725610431158,4.16933131,128.78,128.76,11.98085027]
["bitfinex-derivatives","SOLF0:USTF0",1725610431356,3.8836,128.78,128.76,11.98085027]
["bitfinex-derivatives","SOLF0:USTF0",1725610431947,3.8836,128.78,128.76,0.05085027]
["bitfinex-derivatives","SOLF0:USTF0",1725610438165,0.285705,128.77,128.76,0.05085027]
["bitfinex-derivatives","SOLF0:USTF0",1725610438362,0.285705,128.83,128.75,3.94047392]
["bitfinex-derivatives","SOLF0:USTF0",1725610438563,0.285705,128.82,128.78,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1725610438764,0.285705,128.81,128.78,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1725610438958,0.285705,128.83,128.78,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1725610439159,31.1355,128.84,128.78,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1725610439366,3.8832,128.79,128.78,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1725610439662,4.16890462,128.79,128.78,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1725610440068,8.09013346,128.79,128.78,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1725610440964,8.09013376,128.79,128.78,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1725610441360,4.16890492,128.79,128.78,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1725610442068,7.99143273,128.79,128.78,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1725610443771,7.9914345,128.79,128.78,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1725610445061,7.70572781,128.79,128.78,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1725610445292,7.99143266,128.79,128.78,0.05130858]
["bitfinex-derivatives","SOLF0:USTF0",1725610445473,4.10823266,128.79,128.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610445668,0.28570485,128.78,128.7,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610445869,1.59090485,128.78,128.71,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725610446078,3.8849,128.74,128.7,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610446275,3.8849,128.74,128.7,33.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725610446476,0.05297245,128.73,128.71,0.04945713]
["bitfinex-derivatives","SOLF0:USTF0",1725610446975,0.05297245,128.73,128.71,3.93505713]
["bitfinex-derivatives","SOLF0:USTF0",1725610447177,0.05297245,128.73,128.71,0.04945713]
["bitfinex-derivatives","SOLF0:USTF0",1725610447378,0.05297245,128.73,128.72,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610447581,0.05297245,128.73,128.72,33.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725610449077,31.1516,128.83,128.71,0.04945713]
["bitfinex-derivatives","SOLF0:USTF0",1725610449292,3.8854,128.72,128.69,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1725610449571,3.95237188,128.75,128.69,32.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725610449773,0.2857707,128.74,128.69,32.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725610449975,3.8852,128.73,128.7,3.93928231]
["bitfinex-derivatives","SOLF0:USTF0",1725610450177,3.8852,128.73,128.7,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725610450481,7.7674,128.78,128.7,3.93808376]
["bitfinex-derivatives","SOLF0:USTF0",1725610450777,0.28577787,128.77,128.73,0.05833778]
["bitfinex-derivatives","SOLF0:USTF0",1725610451177,3.8847,128.74,128.73,0.05833778]
["bitfinex-derivatives","SOLF0:USTF0",1725610451477,4.17047787,128.74,128.73,0.05833778]
["bitfinex-derivatives","SOLF0:USTF0",1725610452982,4.17048757,128.74,128.73,0.05833778]
["bitfinex-derivatives","SOLF0:USTF0",1725610455075,16.12048757,128.74,128.73,0.05833778]
["bitfinex-derivatives","SOLF0:USTF0",1725610455277,16.12048757,128.74,128.63,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725610455278,3.8862,128.7,128.67,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610455677,3.8862,128.7,128.66,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725610455873,3.8862,128.7,128.67,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610456075,3.90323047,128.75,128.68,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610456076,3.8858,128.71,128.68,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610456375,13.2542,128.8,128.72,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610456575,0.28578133,128.78,128.77,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610456780,0.05826987,128.79,128.77,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610456983,0.28572961,128.78,128.77,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610457185,3.8835,128.78,128.77,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610457384,4.16922961,128.78,128.77,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610458187,4.16922961,128.78,128.76,0.05402744]
["bitfinex-derivatives","SOLF0:USTF0",1725610458378,0.28572961,128.77,128.76,0.05402744]
["bitfinex-derivatives","SOLF0:USTF0",1725610459386,3.8835,128.78,128.76,0.05402744]
["bitfinex-derivatives","SOLF0:USTF0",1725610460287,0.28570461,128.77,128.76,0.05402744]
["bitfinex-derivatives","SOLF0:USTF0",1725610461683,3.8835,128.78,128.76,0.05402744]
["bitfinex-derivatives","SOLF0:USTF0",1725610463188,0.05826987,128.79,128.77,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610463479,0.05826987,128.79,128.77,33.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725610463684,0.28567275,128.8,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610463882,3.87032398,128.84,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610464086,0.28562012,128.83,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610464276,0.28562012,128.82,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610464480,0.28562012,128.83,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610464691,0.28562012,128.82,128.79,0.05725332]
["bitfinex-derivatives","SOLF0:USTF0",1725610464878,3.8824,128.82,128.79,3.94025332]
["bitfinex-derivatives","SOLF0:USTF0",1725610465074,0.28562811,128.81,128.79,3.94025332]
["bitfinex-derivatives","SOLF0:USTF0",1725610465891,357.18885272,128.88,128.8,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610465892,327.35885272,128.88,128.8,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610466078,0.28560663,128.87,128.83,0.05898571]
["bitfinex-derivatives","SOLF0:USTF0",1725610466587,3.8812,128.86,128.83,0.05898571]
["bitfinex-derivatives","SOLF0:USTF0",1725610466884,0.28560663,128.85,128.83,0.05898571]
["bitfinex-derivatives","SOLF0:USTF0",1725610467085,0.28560663,128.84,128.83,0.05898571]
["bitfinex-derivatives","SOLF0:USTF0",1725610467282,0.28560663,128.87,128.83,0.05898571]
["bitfinex-derivatives","SOLF0:USTF0",1725610467486,0.28560663,128.86,128.83,0.05898571]
["bitfinex-derivatives","SOLF0:USTF0",1725610467785,0.28560663,128.85,128.83,0.05898571]
["bitfinex-derivatives","SOLF0:USTF0",1725610467983,0.28560663,128.87,128.83,0.05898571]
["bitfinex-derivatives","SOLF0:USTF0",1725610468188,3.8814,128.85,128.83,0.05898571]
["bitfinex-derivatives","SOLF0:USTF0",1725610468489,0.28560663,128.84,128.83,0.05898571]
["bitfinex-derivatives","SOLF0:USTF0",1725610469184,0.28558593,128.84,128.83,0.05898571]
["bitfinex-derivatives","SOLF0:USTF0",1725610469388,103.22448005,128.88,128.83,0.05898571]
["bitfinex-derivatives","SOLF0:USTF0",1725610469389,3.8816,128.85,128.83,0.05898571]
["bitfinex-derivatives","SOLF0:USTF0",1725610469584,0.28558593,128.84,128.83,0.05898571]
["bitfinex-derivatives","SOLF0:USTF0",1725610471379,4.16728593,128.84,128.83,0.05898571]
["bitfinex-derivatives","SOLF0:USTF0",1725610471786,3.8826,128.81,128.77,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725610471989,7.82289325,128.81,128.77,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725610472209,29.83,128.85,128.76,31.1609]
["bitfinex-derivatives","SOLF0:USTF0",1725610472485,3.8824,128.82,128.78,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725610472686,0.28561836,128.81,128.78,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725610472993,3.8824,128.82,128.78,3.93818016]
["bitfinex-derivatives","SOLF0:USTF0",1725610473286,4.16822167,128.81,128.78,3.93818016]
["bitfinex-derivatives","SOLF0:USTF0",1725610473490,3.8826,128.81,128.78,3.93818016]
["bitfinex-derivatives","SOLF0:USTF0",1725610474189,3.9397278,128.81,128.78,3.93818016]
["bitfinex-derivatives","SOLF0:USTF0",1725610477279,3.9397278,128.81,128.79,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725610477484,3.9397278,128.81,128.78,0.05488016]
["bitfinex-derivatives","SOLF0:USTF0",1725610477881,3.9397278,128.81,128.78,3.93808016]
["bitfinex-derivatives","SOLF0:USTF0",1725610478087,3.9397278,128.81,128.78,29.88488016]
["bitfinex-derivatives","SOLF0:USTF0",1725610478389,3.9397278,128.81,128.79,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725610478791,0.0571278,128.81,128.79,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725610479492,0.0571278,128.81,128.8,33.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725610479697,110.98568005,128.88,128.8,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610479698,0.2856029,128.87,128.8,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610479985,0.2856029,128.87,128.82,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610480192,3.8817,128.85,128.82,33.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725610480382,0.2856029,128.84,128.82,33.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725610480584,0.2856029,128.84,128.82,33.76999857]
["bitfinex-derivatives","SOLF0:USTF0",1725610481293,3.8817,128.85,128.82,33.76999857]
["bitfinex-derivatives","SOLF0:USTF0",1725610481491,0.28556552,128.84,128.82,33.76999857]
["bitfinex-derivatives","SOLF0:USTF0",1725610482594,0.28556552,128.84,128.83,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725610482788,99.35885272,128.88,128.82,29.88769857]
["bitfinex-derivatives","SOLF0:USTF0",1725610483091,1.3968,128.94,128.86,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610483092,0.28550141,128.87,128.86,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610483295,1.3968,128.94,128.86,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610483492,0.28545613,128.93,128.89,0.05813825]
["bitfinex-derivatives","SOLF0:USTF0",1725610483891,3.8795,128.92,128.89,0.05813825]
["bitfinex-derivatives","SOLF0:USTF0",1725610484087,0.28545613,128.91,128.89,0.05813825]
["bitfinex-derivatives","SOLF0:USTF0",1725610485095,3.8795,128.92,128.89,0.05813825]
["bitfinex-derivatives","SOLF0:USTF0",1725610485397,1.3968,128.94,128.89,0.05813825]
["bitfinex-derivatives","SOLF0:USTF0",1725610485596,0.2854339,128.91,128.89,0.05813825]
["bitfinex-derivatives","SOLF0:USTF0",1725610485902,3.8799,128.9,128.89,0.05813825]
["bitfinex-derivatives","SOLF0:USTF0",1725610486301,4.1653339,128.9,128.89,0.05813825]
["bitfinex-derivatives","SOLF0:USTF0",1725610487993,0.2854339,128.9,128.89,0.05813825]
["bitfinex-derivatives","SOLF0:USTF0",1725610489494,3.8794,128.92,128.89,0.05813825]
["bitfinex-derivatives","SOLF0:USTF0",1725610489701,3.85637071,128.96,128.9,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610489901,3.8788,128.94,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610490098,0.28540044,128.93,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610492095,0.28540044,128.94,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610492303,0.28540044,128.93,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610492802,0.28540044,128.94,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610493002,0.28540044,128.93,128.92,3.93179981]
["bitfinex-derivatives","SOLF0:USTF0",1725610493205,0.28540044,128.94,128.92,3.93179981]
["bitfinex-derivatives","SOLF0:USTF0",1725610493408,3.8785,128.95,128.92,3.93179981]
["bitfinex-derivatives","SOLF0:USTF0",1725610493599,0.57076532,128.93,128.92,3.93179981]
["bitfinex-derivatives","SOLF0:USTF0",1725610493906,0.57076532,128.93,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610495203,4.44976532,128.93,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610495501,4.4497679,128.93,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610497600,4.44976636,128.93,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610497808,4.73515006,128.93,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610498217,0.85615006,128.93,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610498711,0.5707674,128.93,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610499012,0.2853837,128.93,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610499215,0.2853837,128.96,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610499516,0.28538331,128.95,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610499714,0.28538331,128.94,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610499904,0.28538331,128.93,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610500307,4.16438331,128.93,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610501713,4.16440221,128.93,128.92,0.05249981]
["bitfinex-derivatives","SOLF0:USTF0",1725610502409,3.8801,128.9,128.86,35.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725610503315,0.05937539,128.89,128.87,0.05761968]
["bitfinex-derivatives","SOLF0:USTF0",1725610503521,3.93957539,128.89,128.87,0.05761968]
["bitfinex-derivatives","SOLF0:USTF0",1725610504510,3.8805,128.88,128.87,0.05761968]
["bitfinex-derivatives","SOLF0:USTF0",1725610507719,29.88937539,128.89,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725610507906,29.88937539,128.89,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610507907,0.28548457,128.88,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610508112,1.63238457,128.88,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610508317,3.8825,128.82,128.79,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725610508709,3.8815,128.85,128.82,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725610509014,0.05609029,128.85,128.82,33.76237327]
["bitfinex-derivatives","SOLF0:USTF0",1725610509318,3.93769029,128.85,128.82,33.76237327]
["bitfinex-derivatives","SOLF0:USTF0",1725610510114,3.8817,128.84,128.82,33.76237327]
["bitfinex-derivatives","SOLF0:USTF0",1725610510314,3.8817,128.84,128.82,29.88017327]
["bitfinex-derivatives","SOLF0:USTF0",1725610510914,3.93769029,128.85,128.82,33.76247327]
["bitfinex-derivatives","SOLF0:USTF0",1725610512021,0.05609029,128.85,128.82,0.05017327]
["bitfinex-derivatives","SOLF0:USTF0",1725610512219,0.34163359,128.85,128.82,0.05017327]
["bitfinex-derivatives","SOLF0:USTF0",1725610512519,3.882,128.83,128.82,0.05017327]
["bitfinex-derivatives","SOLF0:USTF0",1725610512723,7.78353343,128.83,128.82,0.05017327]
["bitfinex-derivatives","SOLF0:USTF0",1725610514023,3.882,128.83,128.82,0.05017327]
["bitfinex-derivatives","SOLF0:USTF0",1725610515821,30.11559422,128.83,128.76,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725610516017,30.11559422,128.82,128.73,33.62069812]
["bitfinex-derivatives","SOLF0:USTF0",1725610516325,3.8837,128.78,128.74,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725610516820,3.8831,128.8,128.76,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610517021,0.04951397,128.77,128.76,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610517222,0.05578947,128.78,128.76,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610517422,0.05479353,128.78,128.76,29.87897254]
["bitfinex-derivatives","SOLF0:USTF0",1725610517922,0.05479353,128.78,128.77,33.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725610519216,3.8831,128.8,128.77,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610519420,3.93360209,128.84,128.77,31.1749]
["bitfinex-derivatives","SOLF0:USTF0",1725610519621,29.83,128.86,128.77,31.1749]
["bitfinex-derivatives","SOLF0:USTF0",1725610519822,29.83,128.86,128.78,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725610519823,3.8826,128.81,128.78,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725610520328,3.93467586,128.81,128.78,3.93234941]
["bitfinex-derivatives","SOLF0:USTF0",1725610523122,0.05207586,128.81,128.79,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610523720,0.05207586,128.81,128.8,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725610524126,3.8819,128.84,128.79,33.77401336]
["bitfinex-derivatives","SOLF0:USTF0",1725610524323,1.3391,128.89,128.81,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610524522,3.8815,128.85,128.81,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610525227,3.8815,128.85,128.83,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725610525428,3.8815,128.85,128.82,3.94996849]
["bitfinex-derivatives","SOLF0:USTF0",1725610525618,0.04920581,128.85,128.83,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610525818,0.28549031,128.89,128.83,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610526020,0.28549031,128.9,128.84,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725610526224,4.16616213,128.88,128.84,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725610526527,3.8807,128.88,128.85,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725610526731,33.71340795,128.92,128.84,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725610526932,0.2854629,128.91,128.87,0.05110068]
["bitfinex-derivatives","SOLF0:USTF0",1725610527323,3.8808,128.88,128.87,0.05110068]
["bitfinex-derivatives","SOLF0:USTF0",1725610527531,4.1662629,128.88,128.87,0.05110068]
["bitfinex-derivatives","SOLF0:USTF0",1725610527923,3.8808,128.88,128.87,0.05110068]
["bitfinex-derivatives","SOLF0:USTF0",1725610528119,4.16626267,128.88,128.87,0.05110068]
["bitfinex-derivatives","SOLF0:USTF0",1725610529629,0.28547746,128.88,128.87,0.05110068]
["bitfinex-derivatives","SOLF0:USTF0",1725610530826,4.16597746,128.88,128.87,0.05110068]
["bitfinex-derivatives","SOLF0:USTF0",1725610532724,0.28547746,128.88,128.87,0.05110068]
["bitfinex-derivatives","SOLF0:USTF0",1725610533034,0.28547746,128.88,128.87,3.93190068]
["bitfinex-derivatives","SOLF0:USTF0",1725610539443,3.8801,128.9,128.88,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725610540037,3.8795,128.92,128.88,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610540243,29.83,128.97,128.89,0.05796932]
["bitfinex-derivatives","SOLF0:USTF0",1725610540445,29.83,128.97,128.92,0.04920699]
["bitfinex-derivatives","SOLF0:USTF0",1725610540446,0.28538667,128.96,128.92,0.04920699]
["bitfinex-derivatives","SOLF0:USTF0",1725610540640,3.8792,128.93,128.92,0.04920699]
["bitfinex-derivatives","SOLF0:USTF0",1725610540842,4.16458667,128.93,128.92,0.04920699]
["bitfinex-derivatives","SOLF0:USTF0",1725610541149,0.28538667,128.93,128.92,3.92850699]
["bitfinex-derivatives","SOLF0:USTF0",1725610541555,0.28538667,128.93,128.92,0.04920699]
["bitfinex-derivatives","SOLF0:USTF0",1725610541850,3.8788,128.94,128.92,0.04920699]
["bitfinex-derivatives","SOLF0:USTF0",1725610542048,0.28538101,128.93,128.92,0.04920699]
["bitfinex-derivatives","SOLF0:USTF0",1725610543948,4.16438101,128.93,128.92,0.04920699]
["bitfinex-derivatives","SOLF0:USTF0",1725610544339,4.16442567,128.93,128.92,0.04920699]
["bitfinex-derivatives","SOLF0:USTF0",1725610545946,4.16441215,128.93,128.92,0.04920699]
["bitfinex-derivatives","SOLF0:USTF0",1725610547547,30.11541215,128.93,128.8,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725610547755,0.28541215,128.92,128.84,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610547945,3.80353127,128.91,128.85,7.66969168]
["bitfinex-derivatives","SOLF0:USTF0",1725610548145,3.8804,128.89,128.85,7.66969168]
["bitfinex-derivatives","SOLF0:USTF0",1725610548547,29.83,128.93,128.86,0.05889089]
["bitfinex-derivatives","SOLF0:USTF0",1725610548851,7.7558,128.97,128.86,33.76999089]
["bitfinex-derivatives","SOLF0:USTF0",1725610548852,4.12468375,128.92,128.86,33.76999089]
["bitfinex-derivatives","SOLF0:USTF0",1725610549051,0.28543857,128.91,128.88,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1725610549451,3.8799,128.9,128.88,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1725610549649,29.83,128.95,128.88,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1725610549851,0.28543449,128.94,128.88,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1725610550149,0.28543453,128.93,128.88,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1725610550357,4.24438911,128.92,128.88,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1725610550555,0.28543453,128.91,128.88,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1725610550753,0.28543453,128.9,128.88,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1725610550954,29.83,128.95,128.88,0.04921537]
["bitfinex-derivatives","SOLF0:USTF0",1725610551155,0.28543453,128.94,128.88,29.87921537]
["bitfinex-derivatives","SOLF0:USTF0",1725610551355,0.28543453,128.93,128.9,0.05415911]
["bitfinex-derivatives","SOLF0:USTF0",1725610551556,3.8797,128.91,128.9,0.05415911]
["bitfinex-derivatives","SOLF0:USTF0",1725610551755,4.16513453,128.91,128.9,0.05415911]
["bitfinex-derivatives","SOLF0:USTF0",1725610554258,4.16512488,128.91,128.9,0.05415911]
["bitfinex-derivatives","SOLF0:USTF0",1725610554555,0.28542488,128.91,128.73,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725610554758,0.28542488,128.91,128.84,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610554950,0.28542488,128.91,128.85,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725610555151,0.28542488,128.91,128.84,33.72699906]
["bitfinex-derivatives","SOLF0:USTF0",1725610555547,0.05710016,128.89,128.86,0.05122333]
["bitfinex-derivatives","SOLF0:USTF0",1725610556057,0.05710016,128.89,128.86,3.93212333]
["bitfinex-derivatives","SOLF0:USTF0",1725610556245,3.93730016,128.89,128.86,3.93212333]
["bitfinex-derivatives","SOLF0:USTF0",1725610556452,0.05710016,128.89,128.86,0.05122333]
["bitfinex-derivatives","SOLF0:USTF0",1725610556752,0.05710016,128.89,128.86,1.38882333]
["bitfinex-derivatives","SOLF0:USTF0",1725610557555,3.93740016,128.89,128.86,5.26982333]
["bitfinex-derivatives","SOLF0:USTF0",1725610560060,3.8805,128.88,128.86,5.26982333]
["bitfinex-derivatives","SOLF0:USTF0",1725610560254,3.8805,128.88,128.86,1.38882333]
["bitfinex-derivatives","SOLF0:USTF0",1725610561057,0.05710016,128.89,128.86,0.05122333]
["bitfinex-derivatives","SOLF0:USTF0",1725610561565,0.05710016,128.89,128.72,87.00955607]
["bitfinex-derivatives","SOLF0:USTF0",1725610561763,29.83,128.86,128.77,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610562062,29.83,128.84,128.76,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725610562259,29.83,128.82,128.74,31.2018]
["bitfinex-derivatives","SOLF0:USTF0",1725610562556,29.83,128.82,128.74,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610562557,3.884,128.77,128.74,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610562755,3.884,128.77,128.74,0.05282462]
["bitfinex-derivatives","SOLF0:USTF0",1725610563664,0.04972512,128.79,128.76,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610563863,0.04972512,128.79,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725610564362,0.04972512,128.79,128.78,33.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725610565066,0.04972512,128.79,128.77,35.14119242]
["bitfinex-derivatives","SOLF0:USTF0",1725610565464,0.04972512,128.79,128.77,29.88089242]
["bitfinex-derivatives","SOLF0:USTF0",1725610565965,0.04972512,128.79,128.77,0.05089242]
["bitfinex-derivatives","SOLF0:USTF0",1725610566859,0.04972512,128.79,128.77,3.93469242]
["bitfinex-derivatives","SOLF0:USTF0",1725610567163,3.8835,128.78,128.77,0.05089242]
["bitfinex-derivatives","SOLF0:USTF0",1725610568261,0.04972512,128.79,128.77,0.05089242]
["bitfinex-derivatives","SOLF0:USTF0",1725610570269,0.04972512,128.79,128.77,3.93459242]
["bitfinex-derivatives","SOLF0:USTF0",1725610570458,0.04972512,128.79,128.77,0.05089242]
["bitfinex-derivatives","SOLF0:USTF0",1725610570658,0.04972512,128.79,128.77,37.33089242]
["bitfinex-derivatives","SOLF0:USTF0",1725610570870,0.04972512,128.79,128.78,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725610571067,0.04972512,128.79,128.77,37.33089242]
["bitfinex-derivatives","SOLF0:USTF0",1725610571467,0.04972512,128.79,128.77,41.21449242]
["bitfinex-derivatives","SOLF0:USTF0",1725610573670,0.04972512,128.79,128.78,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725610575171,0.04972512,128.79,128.77,3.93459242]
["bitfinex-derivatives","SOLF0:USTF0",1725610575670,0.04972512,128.79,128.78,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725610577270,3.8821,128.83,128.78,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610577474,104.92077354,128.9,128.81,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610577678,0.28553325,128.89,128.83,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725610577964,0.28550565,128.88,128.81,41.26169749]
["bitfinex-derivatives","SOLF0:USTF0",1725610578169,0.28550565,128.87,128.81,41.26169749]
["bitfinex-derivatives","SOLF0:USTF0",1725610578374,3.93541789,128.86,128.83,3.93159784]
["bitfinex-derivatives","SOLF0:USTF0",1725610579372,3.93541789,128.86,128.84,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725610579673,3.93541789,128.86,128.83,0.04979784]
["bitfinex-derivatives","SOLF0:USTF0",1725610579877,3.93541789,128.86,128.83,3.93169784]
["bitfinex-derivatives","SOLF0:USTF0",1725610581281,3.8814,128.85,128.83,0.04979784]
["bitfinex-derivatives","SOLF0:USTF0",1725610581880,3.93541789,128.86,128.83,3.93179784]
["bitfinex-derivatives","SOLF0:USTF0",1725610582577,0.05411789,128.86,128.83,0.04979784]
["bitfinex-derivatives","SOLF0:USTF0",1725610582772,0.05411789,128.86,128.83,37.32979784]
["bitfinex-derivatives","SOLF0:USTF0",1725610583277,0.05411789,128.86,128.85,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725610583676,3.8802,128.9,128.85,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610583974,4.1436,128.97,128.87,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610584174,4.1436,128.97,128.9,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725610584379,4.1436,128.97,128.89,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610584583,0.28540169,128.96,128.91,41.14308293]
["bitfinex-derivatives","SOLF0:USTF0",1725610584776,0.0583641,128.94,128.92,0.05698112]
["bitfinex-derivatives","SOLF0:USTF0",1725610584977,0.05019633,128.94,128.92,0.05012883]
["bitfinex-derivatives","SOLF0:USTF0",1725610585181,0.28540169,128.95,128.93,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610585482,228.0,129.04,128.94,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610585779,4.16132964,129.03,128.98,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610585972,0.28522964,129.02,128.98,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610586175,0.28522964,129.01,128.98,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610586373,37.28,129.07,128.99,0.05503365]
["bitfinex-derivatives","SOLF0:USTF0",1725610586571,37.28,129.07,128.98,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610586772,4.0984,129.08,129.02,0.05212815]
["bitfinex-derivatives","SOLF0:USTF0",1725610587175,0.28517704,129.07,129.02,0.05212815]
["bitfinex-derivatives","SOLF0:USTF0",1725610588172,0.28517704,129.06,129.02,37.33212815]
["bitfinex-derivatives","SOLF0:USTF0",1725610588477,3.79161629,129.11,129.03,0.05946882]
["bitfinex-derivatives","SOLF0:USTF0",1725610588478,0.28517704,129.1,129.03,0.05946882]
["bitfinex-derivatives","SOLF0:USTF0",1725610588677,0.28517704,129.1,129.05,0.05572224]
["bitfinex-derivatives","SOLF0:USTF0",1725610588878,0.28512414,129.09,129.05,0.05572224]
["bitfinex-derivatives","SOLF0:USTF0",1725610589378,0.28512414,129.08,129.05,0.05572224]
["bitfinex-derivatives","SOLF0:USTF0",1725610589882,0.28512414,129.1,129.05,0.05572224]
["bitfinex-derivatives","SOLF0:USTF0",1725610590079,0.28512414,129.07,129.05,0.05572224]
["bitfinex-derivatives","SOLF0:USTF0",1725610590281,3.8751,129.06,129.05,0.05572224]
["bitfinex-derivatives","SOLF0:USTF0",1725610590585,4.16022414,129.06,129.05,0.05572224]
["bitfinex-derivatives","SOLF0:USTF0",1725610591083,0.28512414,129.06,129.05,0.05572224]
["bitfinex-derivatives","SOLF0:USTF0",1725610591679,3.8751,129.06,129.05,0.05572224]
["bitfinex-derivatives","SOLF0:USTF0",1725610592069,4.16022414,129.06,129.05,0.05572224]
["bitfinex-derivatives","SOLF0:USTF0",1725610592274,3.8766,129.01,128.99,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725610593374,3.8766,129.01,128.99,2.76139652]
["bitfinex-derivatives","SOLF0:USTF0",1725610593375,3.9326403,129.01,128.99,2.76139652]
["bitfinex-derivatives","SOLF0:USTF0",1725610593584,0.0560403,129.01,128.99,2.76139652]
["bitfinex-derivatives","SOLF0:USTF0",1725610594273,0.0560403,129.01,129.0,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610595879,3.8757,129.04,129.0,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610596181,3.95947235,129.11,129.02,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610596379,3.8753,129.06,129.02,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610596872,3.8753,129.06,129.03,0.05701261]
["bitfinex-derivatives","SOLF0:USTF0",1725610597777,3.85381186,129.09,129.03,0.05701261]
["bitfinex-derivatives","SOLF0:USTF0",1725610597778,3.8755,129.05,129.03,0.05701261]
["bitfinex-derivatives","SOLF0:USTF0",1725610598782,3.8757,129.04,129.03,0.05701261]
["bitfinex-derivatives","SOLF0:USTF0",1725610600887,3.85381186,129.09,129.03,0.05701261]
["bitfinex-derivatives","SOLF0:USTF0",1725610600888,3.8754,129.05,129.03,0.05701261]
["bitfinex-derivatives","SOLF0:USTF0",1725610601187,120.34217961,129.12,129.04,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610601389,0.28509401,129.11,129.07,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1725610601587,3.8745,129.08,129.07,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1725610601996,4.15959401,129.08,129.07,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1725610602487,3.8745,129.08,129.07,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1725610602698,0.28506944,129.08,129.07,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1725610602991,3.8268436,129.11,129.07,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1725610603289,3.8743,129.09,129.07,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1725610603596,116.52701308,129.12,129.07,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1725610603781,4.15883261,129.11,129.07,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1725610603984,3.8738,129.11,129.07,3.93289895]
["bitfinex-derivatives","SOLF0:USTF0",1725610604179,116.52701308,129.12,129.07,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1725610604690,0.28502639,129.11,129.07,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1725610605079,3.8739,129.1,129.07,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1725610605697,3.8739,129.1,129.07,3.93299895]
["bitfinex-derivatives","SOLF0:USTF0",1725610606493,3.93163347,129.12,129.07,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1725610606691,0.28502612,129.11,129.07,0.05829895]
["bitfinex-derivatives","SOLF0:USTF0",1725610606886,3.8739,129.1,129.08,0.05598181]
["bitfinex-derivatives","SOLF0:USTF0",1725610607091,2.7387,129.15,129.08,0.05598181]
["bitfinex-derivatives","SOLF0:USTF0",1725610607281,0.28501034,129.14,129.08,0.05598181]
["bitfinex-derivatives","SOLF0:USTF0",1725610607480,3.8738,129.11,129.08,0.05598181]
["bitfinex-derivatives","SOLF0:USTF0",1725610607895,3.84358025,129.13,129.08,0.05598181]
["bitfinex-derivatives","SOLF0:USTF0",1725610608188,0.28499942,129.12,129.08,0.05598181]
["bitfinex-derivatives","SOLF0:USTF0",1725610608589,6.69943215,129.15,129.08,0.05598181]
["bitfinex-derivatives","SOLF0:USTF0",1725610609101,3.8741,129.1,129.08,0.05598181]
["bitfinex-derivatives","SOLF0:USTF0",1725610609589,3.8742,129.09,129.08,0.05598181]
["bitfinex-derivatives","SOLF0:USTF0",1725610610591,3.874,129.1,129.08,0.05598181]
["bitfinex-derivatives","SOLF0:USTF0",1725610612089,6.65943215,129.15,129.08,0.05598181]
["bitfinex-derivatives","SOLF0:USTF0",1725610612390,0.28500285,129.14,129.08,3.93028181]
["bitfinex-derivatives","SOLF0:USTF0",1725610613187,0.28500285,129.14,129.09,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725610613188,3.8735,129.12,129.09,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725610613400,3.8735,129.12,129.08,0.05598181]
["bitfinex-derivatives","SOLF0:USTF0",1725610613701,3.8735,129.12,129.08,3.93028181]
["bitfinex-derivatives","SOLF0:USTF0",1725610613993,3.8735,129.12,129.09,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610614292,3.8735,129.12,129.09,41.1542]
["bitfinex-derivatives","SOLF0:USTF0",1725610614697,3.8731,129.13,129.09,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610614899,3.8731,129.13,129.1,0.05493331]
["bitfinex-derivatives","SOLF0:USTF0",1725610615295,3.78174484,129.16,129.1,0.05493331]
["bitfinex-derivatives","SOLF0:USTF0",1725610615598,0.28497552,129.15,129.05,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725610615794,0.28497552,129.14,129.05,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725610616097,8.03037552,129.14,129.04,38.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725610616299,0.28497552,129.13,129.04,38.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725610616494,3.8747,129.08,129.04,38.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725610616699,3.8747,129.08,129.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725610616893,0.05900776,129.07,129.06,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610617100,7.7454,129.14,129.06,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610617101,0.28499907,129.13,129.06,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610617400,0.05919293,129.11,129.08,37.33071988]
["bitfinex-derivatives","SOLF0:USTF0",1725610617795,0.05919293,129.11,129.08,41.20501988]
["bitfinex-derivatives","SOLF0:USTF0",1725610617996,2.7714,129.17,129.1,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610618192,0.28494641,129.16,129.1,41.1539]
["bitfinex-derivatives","SOLF0:USTF0",1725610618590,0.28494641,129.16,129.12,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610618798,3.8727,129.14,129.12,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610619002,3.8727,129.14,129.12,37.33348014]
["bitfinex-derivatives","SOLF0:USTF0",1725610619188,113.96522874,129.19,129.12,37.33348014]
["bitfinex-derivatives","SOLF0:USTF0",1725610619394,3.8726,129.15,129.12,37.33348014]
["bitfinex-derivatives","SOLF0:USTF0",1725610620196,3.8727,129.14,129.12,37.33348014]
["bitfinex-derivatives","SOLF0:USTF0",1725610620503,3.8727,129.14,129.12,0.05348014]
["bitfinex-derivatives","SOLF0:USTF0",1725610620800,3.93738629,129.19,129.13,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725610620994,0.28490379,129.18,129.15,0.05671961]
["bitfinex-derivatives","SOLF0:USTF0",1725610621198,1.2988,129.2,129.15,0.05671961]
["bitfinex-derivatives","SOLF0:USTF0",1725610621398,0.28488972,129.19,129.18,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610621603,3.83482321,129.23,129.21,0.05966238]
["bitfinex-derivatives","SOLF0:USTF0",1725610621799,3.8699,129.24,129.21,37.33051498]
["bitfinex-derivatives","SOLF0:USTF0",1725610622103,4.2132,129.29,129.21,37.33051498]
["bitfinex-derivatives","SOLF0:USTF0",1725610622305,3.8697,129.25,129.24,0.05794916]
["bitfinex-derivatives","SOLF0:USTF0",1725610622494,4.2132,129.29,129.19,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610622691,0.28473003,129.28,129.23,0.05101672]
["bitfinex-derivatives","SOLF0:USTF0",1725610624304,3.8694,129.26,129.23,0.05101672]
["bitfinex-derivatives","SOLF0:USTF0",1725610624605,4.2132,129.29,129.23,0.05101672]
["bitfinex-derivatives","SOLF0:USTF0",1725610625304,0.28469935,129.28,129.23,0.05101672]
["bitfinex-derivatives","SOLF0:USTF0",1725610625499,3.8693,129.26,129.23,0.05101672]
["bitfinex-derivatives","SOLF0:USTF0",1725610626101,37.28,129.28,129.23,0.05101672]
["bitfinex-derivatives","SOLF0:USTF0",1725610626304,0.2847051,129.27,129.23,0.05101672]
["bitfinex-derivatives","SOLF0:USTF0",1725610626496,37.5647051,129.27,129.17,42.4814]
["bitfinex-derivatives","SOLF0:USTF0",1725610626697,0.28474763,129.26,129.17,38.6097]
["bitfinex-derivatives","SOLF0:USTF0",1725610627011,3.8704,129.22,129.18,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725610627502,0.05324377,129.21,129.19,0.05762555]
["bitfinex-derivatives","SOLF0:USTF0",1725610627705,0.05804377,129.21,129.19,0.05762555]
["bitfinex-derivatives","SOLF0:USTF0",1725610628801,37.33804377,129.21,129.08,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725610629024,37.28,129.17,129.07,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725610629198,3.8735,129.12,129.07,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725610629598,3.96509032,129.14,129.07,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725610629796,3.8738,129.11,129.09,0.05595358]
["bitfinex-derivatives","SOLF0:USTF0",1725610630008,0.05025166,129.12,129.09,0.05595358]
["bitfinex-derivatives","SOLF0:USTF0",1725610630403,3.8739,129.1,129.09,0.05595358]
["bitfinex-derivatives","SOLF0:USTF0",1725610631103,0.05025166,129.12,129.09,0.05595358]
["bitfinex-derivatives","SOLF0:USTF0",1725610632309,3.8739,129.1,129.09,0.05595358]
["bitfinex-derivatives","SOLF0:USTF0",1725610632797,0.05025166,129.12,129.09,0.05595358]
["bitfinex-derivatives","SOLF0:USTF0",1725610633905,0.05025166,129.12,129.09,3.92995358]
["bitfinex-derivatives","SOLF0:USTF0",1725610634512,3.8722,129.16,129.1,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610634809,1.4039,129.19,129.13,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610635109,3.872,129.17,129.13,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610635505,1.4039,129.19,129.13,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610635703,1.4039,129.19,129.14,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1725610636013,0.28486053,129.18,129.14,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1725610636211,3.84539969,129.17,129.14,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1725610636402,0.28486053,129.18,129.14,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1725610636604,1.4039,129.19,129.14,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1725610637113,3.8724,129.15,129.14,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1725610640512,0.0493472,129.16,129.14,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1725610641111,3.8724,129.15,129.14,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1725610642416,4.15729595,129.15,129.14,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1725610642808,3.8724,129.15,129.14,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1725610644119,3.9216472,129.16,129.14,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1725610644321,0.0493472,129.16,129.14,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1725610644506,0.0493472,129.16,129.14,41.20361458]
["bitfinex-derivatives","SOLF0:USTF0",1725610645820,0.0493472,129.16,129.14,37.33111458]
["bitfinex-derivatives","SOLF0:USTF0",1725610646115,0.0493472,129.16,129.14,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1725610646617,3.8724,129.15,129.14,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1725610646819,0.0493472,129.16,129.07,41.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725610646820,0.33420923,129.16,129.07,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725610647011,1.4084,129.16,129.08,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725610647312,0.28492032,129.15,129.08,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725610648121,3.8734,129.12,129.1,0.05476097]
["bitfinex-derivatives","SOLF0:USTF0",1725610648617,3.8732,129.13,129.1,0.05476097]
["bitfinex-derivatives","SOLF0:USTF0",1725610648808,1.4084,129.16,129.1,0.05476097]
["bitfinex-derivatives","SOLF0:USTF0",1725610649008,0.28491095,129.15,129.1,0.05476097]
["bitfinex-derivatives","SOLF0:USTF0",1725610649212,3.8736,129.11,129.1,0.05476097]
["bitfinex-derivatives","SOLF0:USTF0",1725610650616,37.28,129.1,128.93,72.74479222]
["bitfinex-derivatives","SOLF0:USTF0",1725610650811,38.6626,129.1,128.98,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610651016,42.46345303,129.1,128.99,3.87179195]
["bitfinex-derivatives","SOLF0:USTF0",1725610651220,0.28495443,129.09,128.98,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725610651521,0.05774143,129.05,129.02,0.05391829]
["bitfinex-derivatives","SOLF0:USTF0",1725610651915,3.876,129.03,129.02,0.05391829]
["bitfinex-derivatives","SOLF0:USTF0",1725610652218,0.05774143,129.05,128.96,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725610652410,44.95495443,129.06,128.94,48.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725610652613,0.28495443,129.03,128.98,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725610653224,3.8759,129.04,128.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725610653419,3.8759,129.04,128.99,3.93392575]
["bitfinex-derivatives","SOLF0:USTF0",1725610653819,3.8759,129.04,129.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725610654014,3.8756,129.05,128.99,0.05672575]
["bitfinex-derivatives","SOLF0:USTF0",1725610654219,3.8756,129.05,129.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725610654425,3.8756,129.05,129.01,0.05847042]
["bitfinex-derivatives","SOLF0:USTF0",1725610654719,5.18345303,129.1,129.01,44.72847042]
["bitfinex-derivatives","SOLF0:USTF0",1725610654925,0.28507857,129.09,129.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725610655123,3.8751,129.07,129.04,0.05443377]
["bitfinex-derivatives","SOLF0:USTF0",1725610655429,0.28507857,129.06,129.04,0.05443377]
["bitfinex-derivatives","SOLF0:USTF0",1725610655620,5.18345303,129.1,129.04,0.05443377]
["bitfinex-derivatives","SOLF0:USTF0",1725610655928,3.875,129.07,129.04,0.05443377]
["bitfinex-derivatives","SOLF0:USTF0",1725610656315,0.28507641,129.06,129.04,0.05443377]
["bitfinex-derivatives","SOLF0:USTF0",1725610657628,4.16017641,129.06,129.04,0.05443377]
["bitfinex-derivatives","SOLF0:USTF0",1725610657925,3.8751,129.06,129.04,0.05443377]
["bitfinex-derivatives","SOLF0:USTF0",1725610658122,3.8749,129.07,129.04,0.05443377]
["bitfinex-derivatives","SOLF0:USTF0",1725610658422,5.18345303,129.1,129.04,0.05443377]
["bitfinex-derivatives","SOLF0:USTF0",1725610658623,0.2850745,129.09,129.04,0.05443377]
["bitfinex-derivatives","SOLF0:USTF0",1725610659624,3.8754,129.05,129.04,0.05443377]
["bitfinex-derivatives","SOLF0:USTF0",1725610659822,4.1604745,129.05,129.04,0.05443377]
["bitfinex-derivatives","SOLF0:USTF0",1725610660029,4.1605046,129.05,129.04,0.05443377]
["bitfinex-derivatives","SOLF0:USTF0",1725610661629,44.9551046,129.05,128.94,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725610661825,44.67,129.02,128.94,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725610662022,3.878,128.97,128.94,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725610662326,48.53174761,129.02,128.85,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725610662327,48.53174761,129.02,128.89,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725610662531,0.05912945,128.97,128.94,0.05565864]
["bitfinex-derivatives","SOLF0:USTF0",1725610662723,0.05912945,128.97,128.94,0.04930779]
["bitfinex-derivatives","SOLF0:USTF0",1725610663732,3.82995091,128.96,128.94,0.04930779]
["bitfinex-derivatives","SOLF0:USTF0",1725610664339,3.8784,128.95,128.94,0.04930779]
["bitfinex-derivatives","SOLF0:USTF0",1725610665449,3.8801,128.9,128.86,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725610665942,3.8802,128.89,128.86,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725610666443,3.9355125,128.89,128.86,1.4492119]
["bitfinex-derivatives","SOLF0:USTF0",1725610666643,0.0553125,128.89,128.86,1.4492119]
["bitfinex-derivatives","SOLF0:USTF0",1725610667442,0.0553125,128.89,128.86,5.3302119]
["bitfinex-derivatives","SOLF0:USTF0",1725610668042,0.0553125,128.89,128.87,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725610668343,0.0553125,128.89,128.86,1.4492119]
["bitfinex-derivatives","SOLF0:USTF0",1725610668951,0.0553125,128.89,128.86,0.0531119]
["bitfinex-derivatives","SOLF0:USTF0",1725610669442,3.8808,128.88,128.86,0.0531119]
["bitfinex-derivatives","SOLF0:USTF0",1725610671950,3.8808,128.87,128.86,0.0531119]
["bitfinex-derivatives","SOLF0:USTF0",1725610672849,0.0553125,128.89,128.86,0.0531119]
["bitfinex-derivatives","SOLF0:USTF0",1725610673251,3.8803,128.88,128.86,0.0531119]
["bitfinex-derivatives","SOLF0:USTF0",1725610673544,3.99864759,128.89,128.86,0.0531119]
["bitfinex-derivatives","SOLF0:USTF0",1725610673750,0.0553125,128.89,128.86,0.0531119]
["bitfinex-derivatives","SOLF0:USTF0",1725610674249,3.8804,128.87,128.86,0.0531119]
["bitfinex-derivatives","SOLF0:USTF0",1725610676455,3.90477411,128.89,128.86,0.0531119]
["bitfinex-derivatives","SOLF0:USTF0",1725610676456,3.8804,128.88,128.86,0.0531119]
["bitfinex-derivatives","SOLF0:USTF0",1725610676641,3.90477411,128.89,128.86,0.0531119]
["bitfinex-derivatives","SOLF0:USTF0",1725610677152,3.8804,128.87,128.86,0.0531119]
["bitfinex-derivatives","SOLF0:USTF0",1725610678946,3.8816,128.84,128.79,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725610679144,41.13946161,128.89,128.79,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1725610679450,37.29,128.86,128.79,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725610679654,3.8824,128.81,128.79,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725610679851,37.29,128.86,128.79,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725610680051,0.05061409,128.84,128.81,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1725610680652,3.8821,128.82,128.81,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1725610681160,7.84754504,128.82,128.81,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1725610681345,41.1721,128.82,128.81,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1725610681747,45.06957708,128.82,128.81,0.05547668]
["bitfinex-derivatives","SOLF0:USTF0",1725610681943,41.18747708,128.82,128.75,70.73228026]
["bitfinex-derivatives","SOLF0:USTF0",1725610682143,37.29,128.8,128.72,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1725610682348,37.29,128.76,128.54,148.53859071]
["bitfinex-derivatives","SOLF0:USTF0",1725610682550,37.29,128.76,128.65,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725610682551,3.8851,128.72,128.65,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725610682753,37.29,128.76,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725610682953,0.05103175,128.73,128.7,0.05581097]
["bitfinex-derivatives","SOLF0:USTF0",1725610683147,3.8854,128.71,128.7,0.05581097]
["bitfinex-derivatives","SOLF0:USTF0",1725610683749,0.05103175,128.73,128.7,0.05581097]
["bitfinex-derivatives","SOLF0:USTF0",1725610684146,0.05103175,128.73,128.7,2.84151097]
["bitfinex-derivatives","SOLF0:USTF0",1725610685354,0.05103175,128.73,128.7,6.72701097]
["bitfinex-derivatives","SOLF0:USTF0",1725610685655,3.79671721,128.8,128.71,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725610685857,37.29,128.82,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725610686057,5.26702708,128.81,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725610686260,3.8837,128.77,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725610686759,0.05752999,128.76,128.74,3.93535182]
["bitfinex-derivatives","SOLF0:USTF0",1725610686961,0.05360466,128.76,128.74,3.94213941]
["bitfinex-derivatives","SOLF0:USTF0",1725610687162,3.79213356,128.82,128.74,0.05793941]
["bitfinex-derivatives","SOLF0:USTF0",1725610687358,39.9272,128.85,128.75,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725610687660,39.9272,128.85,128.76,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725610688159,1.3524,128.86,128.76,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725610688358,0.05413597,128.82,128.79,3.9405661]
["bitfinex-derivatives","SOLF0:USTF0",1725610688554,0.05627318,128.82,128.79,0.05278905]
["bitfinex-derivatives","SOLF0:USTF0",1725610688853,0.05627318,128.82,128.79,3.93558905]
["bitfinex-derivatives","SOLF0:USTF0",1725610689559,3.84946161,128.89,128.81,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725610689761,1.3179,128.91,128.81,41.18928878]
["bitfinex-derivatives","SOLF0:USTF0",1725610689960,3.8799,128.89,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725610690152,3.78977783,128.91,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725610690656,0.05257615,128.89,128.87,0.05870029]
["bitfinex-derivatives","SOLF0:USTF0",1725610691160,3.8801,128.88,128.87,0.05870029]
["bitfinex-derivatives","SOLF0:USTF0",1725610691456,37.29,128.89,128.79,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725610691667,3.8813,128.84,128.79,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725610691961,3.79560288,128.85,128.79,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725610692167,3.8813,128.84,128.79,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725610692553,0.0590661,128.83,128.8,0.05067261]
["bitfinex-derivatives","SOLF0:USTF0",1725610693355,3.8821,128.82,128.8,0.05067261]
["bitfinex-derivatives","SOLF0:USTF0",1725610693665,0.0590661,128.83,128.8,0.05067261]
["bitfinex-derivatives","SOLF0:USTF0",1725610694465,37.29,128.82,128.8,0.05067261]
["bitfinex-derivatives","SOLF0:USTF0",1725610694669,37.29,128.81,128.73,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725610694869,37.29,128.79,128.73,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725610695362,3.884,128.76,128.73,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725610695668,3.884,128.76,128.73,1.46558932]
["bitfinex-derivatives","SOLF0:USTF0",1725610695669,0.05796017,128.76,128.73,1.46558932]
["bitfinex-derivatives","SOLF0:USTF0",1725610697465,0.05796017,128.76,128.73,0.05448932]
["bitfinex-derivatives","SOLF0:USTF0",1725610697769,3.8843,128.75,128.73,0.05448932]
["bitfinex-derivatives","SOLF0:USTF0",1725610697968,0.05796017,128.76,128.73,0.05448932]
["bitfinex-derivatives","SOLF0:USTF0",1725610698466,37.34796017,128.76,128.73,0.05448932]
["bitfinex-derivatives","SOLF0:USTF0",1725610698657,3.8843,128.74,128.73,0.05448932]
["bitfinex-derivatives","SOLF0:USTF0",1725610701968,37.29,128.75,128.67,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725610702176,1.3089,128.77,128.66,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725610702177,37.29,128.73,128.66,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725610702562,3.8859,128.69,128.66,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725610702871,3.9400176,128.69,128.66,0.05431525]
["bitfinex-derivatives","SOLF0:USTF0",1725610703868,3.8862,128.68,128.66,0.05431525]
["bitfinex-derivatives","SOLF0:USTF0",1725610704775,0.0541176,128.69,128.66,0.05431525]
["bitfinex-derivatives","SOLF0:USTF0",1725610704776,3.9401176,128.69,128.66,0.05431525]
["bitfinex-derivatives","SOLF0:USTF0",1725610705067,0.0541176,128.69,128.66,0.05431525]
["bitfinex-derivatives","SOLF0:USTF0",1725610705267,3.8864,128.68,128.66,0.05431525]
["bitfinex-derivatives","SOLF0:USTF0",1725610705664,0.0541176,128.69,128.66,0.05431525]
["bitfinex-derivatives","SOLF0:USTF0",1725610706172,0.0541176,128.69,128.66,1.37691525]
["bitfinex-derivatives","SOLF0:USTF0",1725610706468,0.0541176,128.69,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725610706773,0.0541176,128.69,128.66,2.70411525]
["bitfinex-derivatives","SOLF0:USTF0",1725610707276,3.9401176,128.69,128.66,6.59081525]
["bitfinex-derivatives","SOLF0:USTF0",1725610707476,0.0541176,128.69,128.66,2.70411525]
["bitfinex-derivatives","SOLF0:USTF0",1725610707770,0.0541176,128.69,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725610708176,3.9400176,128.69,128.66,6.59071525]
["bitfinex-derivatives","SOLF0:USTF0",1725610708571,0.0541176,128.69,128.66,2.70411525]
["bitfinex-derivatives","SOLF0:USTF0",1725610708980,0.0541176,128.69,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725610709670,37.29,128.76,128.67,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725610710177,3.8856,128.7,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725610710680,3.94235875,128.7,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725610710977,0.05675875,128.7,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725610712083,0.05675875,128.7,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610712578,3.8861,128.68,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610714368,3.886,128.69,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610715380,0.05675875,128.7,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610716584,3.94245875,128.7,128.67,3.9387658]
["bitfinex-derivatives","SOLF0:USTF0",1725610717673,0.05675875,128.7,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725610718078,0.05675875,128.7,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610719082,0.05675875,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725610720175,3.94235875,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725610720481,3.94235875,128.7,128.67,3.9387658]
["bitfinex-derivatives","SOLF0:USTF0",1725610721080,3.94235875,128.7,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725610725085,3.886,128.69,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610725293,4.00024565,128.7,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610725592,3.8861,128.68,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610728396,3.886,128.69,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610728594,0.05675875,128.7,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610728988,3.886,128.69,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610730086,0.05675875,128.7,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610731292,0.05675875,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725610732097,0.05675875,128.7,128.67,3.9387658]
["bitfinex-derivatives","SOLF0:USTF0",1725610732594,3.94245875,128.7,128.67,3.9387658]
["bitfinex-derivatives","SOLF0:USTF0",1725610732900,3.94245875,128.7,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725610734196,3.94245875,128.7,128.67,3.9387658]
["bitfinex-derivatives","SOLF0:USTF0",1725610734697,3.8861,128.68,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610735593,0.05675875,128.7,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610736001,0.05675875,128.7,128.67,37.3424658]
["bitfinex-derivatives","SOLF0:USTF0",1725610736188,0.05675875,128.7,128.68,40.0511]
["bitfinex-derivatives","SOLF0:USTF0",1725610736389,0.05675875,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725610737799,0.05675875,128.7,128.68,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725610737999,0.05675875,128.7,128.68,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725610739103,0.05675875,128.7,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610739897,3.8858,128.69,128.67,3.9388658]
["bitfinex-derivatives","SOLF0:USTF0",1725610740098,0.05675875,128.7,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610740298,3.94255875,128.7,128.67,3.9387658]
["bitfinex-derivatives","SOLF0:USTF0",1725610741004,3.886,128.69,128.67,3.9387658]
["bitfinex-derivatives","SOLF0:USTF0",1725610741506,3.886,128.69,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610742402,3.8861,128.68,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610743902,3.886,128.69,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610744413,3.8861,128.68,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610746002,0.05675875,128.7,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610746605,3.8861,128.68,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610747807,3.94245875,128.7,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610748306,0.05675875,128.7,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725610749302,0.05675875,128.7,128.67,3.9387658]
["bitfinex-derivatives","SOLF0:USTF0",1725610750803,3.94235875,128.7,128.67,3.9387658]
["bitfinex-derivatives","SOLF0:USTF0",1725610752112,3.8859,128.69,128.67,3.9387658]
["bitfinex-derivatives","SOLF0:USTF0",1725610752501,0.05675875,128.7,128.67,3.9387658]
["bitfinex-derivatives","SOLF0:USTF0",1725610752809,3.94245875,128.7,128.67,3.9387658]
["bitfinex-derivatives","SOLF0:USTF0",1725610753902,0.05675875,128.7,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610754407,0.05675875,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725610754811,0.05675875,128.7,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610755110,0.05675875,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725610758010,0.05675875,128.7,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610758011,3.94235875,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725610758708,0.05675875,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725610759314,3.94235875,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725610760409,0.05675875,128.7,128.67,3.9387658]
["bitfinex-derivatives","SOLF0:USTF0",1725610760812,0.05675875,128.7,128.67,0.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1725610761308,0.05675875,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725610762017,0.05675875,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725610762313,1.3089,128.77,128.69,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610762507,0.28574567,128.76,128.69,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610762817,3.8845,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725610763513,3.8845,128.74,128.71,0.05884493]
["bitfinex-derivatives","SOLF0:USTF0",1725610763514,0.05808774,128.74,128.71,0.05884493]
["bitfinex-derivatives","SOLF0:USTF0",1725610763815,0.05808774,128.74,128.71,29.92884493]
["bitfinex-derivatives","SOLF0:USTF0",1725610764713,0.05808774,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725610765616,29.87,128.8,128.71,29.92884493]
["bitfinex-derivatives","SOLF0:USTF0",1725610765617,3.78977783,128.85,128.74,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610765813,3.8824,128.81,128.77,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610766012,3.8824,128.81,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725610766515,3.93442705,128.81,128.78,3.93571315]
["bitfinex-derivatives","SOLF0:USTF0",1725610767020,0.05202705,128.81,128.78,0.05271315]
["bitfinex-derivatives","SOLF0:USTF0",1725610767216,29.87,128.8,128.78,0.05271315]
["bitfinex-derivatives","SOLF0:USTF0",1725610767518,29.87,128.8,128.72,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610767519,3.8842,128.75,128.72,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610768521,3.9397196,128.75,128.72,33.80741332]
["bitfinex-derivatives","SOLF0:USTF0",1725610768819,3.8845,128.74,128.72,0.05251332]
["bitfinex-derivatives","SOLF0:USTF0",1725610769522,0.0555196,128.75,128.72,3.93741332]
["bitfinex-derivatives","SOLF0:USTF0",1725610770321,3.9398196,128.75,128.72,3.93741332]
["bitfinex-derivatives","SOLF0:USTF0",1725610770825,3.8844,128.74,128.72,0.05251332]
["bitfinex-derivatives","SOLF0:USTF0",1725610772420,3.9397196,128.75,128.72,3.93731332]
["bitfinex-derivatives","SOLF0:USTF0",1725610772725,0.0555196,128.75,128.72,0.05251332]
["bitfinex-derivatives","SOLF0:USTF0",1725610772926,3.8846,128.73,128.72,0.05251332]
["bitfinex-derivatives","SOLF0:USTF0",1725610776425,29.87,128.75,128.65,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725610776631,30.15578849,128.73,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725610776829,29.87,128.71,128.63,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725610777034,3.8864,128.68,128.63,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725610777226,3.8864,128.68,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725610777525,0.05978411,128.68,128.65,0.0537656]
["bitfinex-derivatives","SOLF0:USTF0",1725610777733,0.05978411,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725610778226,39.0765,128.77,128.66,31.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725610778428,0.28577523,128.75,128.68,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610778830,0.28577523,128.75,128.68,33.756]
["bitfinex-derivatives","SOLF0:USTF0",1725610779326,3.8852,128.72,128.7,0.05758726]
["bitfinex-derivatives","SOLF0:USTF0",1725610779728,0.05173353,128.73,128.7,0.05758726]
["bitfinex-derivatives","SOLF0:USTF0",1725610779933,3.8852,128.71,128.7,0.05758726]
["bitfinex-derivatives","SOLF0:USTF0",1725610781726,3.8851,128.72,128.7,0.05758726]
["bitfinex-derivatives","SOLF0:USTF0",1725610782031,0.05173353,128.73,128.7,0.05758726]
["bitfinex-derivatives","SOLF0:USTF0",1725610782330,3.8849,128.72,128.7,0.05758726]
["bitfinex-derivatives","SOLF0:USTF0",1725610786041,0.05173353,128.73,128.7,0.05758726]
["bitfinex-derivatives","SOLF0:USTF0",1725610786042,3.8852,128.71,128.7,0.05758726]
["bitfinex-derivatives","SOLF0:USTF0",1725610792638,11.95,128.71,128.63,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725610792832,11.95,128.71,128.64,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610793533,0.05634199,128.69,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610793838,3.8863,128.68,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610798739,3.91002402,128.69,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610798740,3.8864,128.67,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610800449,15.8364,128.67,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610802839,3.8863,128.68,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610803045,3.91002402,128.69,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610803253,15.86002402,128.69,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610803543,11.95,128.67,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610803741,15.8364,128.67,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610804850,3.8864,128.67,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610810647,3.8864,128.68,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610810849,0.05634199,128.69,128.67,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610811248,0.05634199,128.69,128.67,15.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725610811850,0.05634199,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725610812041,0.05634199,128.69,128.67,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610812350,0.05634199,128.69,128.67,15.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725610812657,0.05634199,128.69,128.67,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610812847,0.05634199,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725610813048,0.05634199,128.69,128.68,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1725610814051,0.05634199,128.69,128.68,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725610815350,0.05634199,128.69,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610815351,15.90045813,128.69,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610815548,11.95,128.68,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610815856,3.8864,128.67,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610821959,0.05634199,128.69,128.66,0.05267504]
["bitfinex-derivatives","SOLF0:USTF0",1725610822150,0.05634199,128.69,128.67,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610822356,15.81937438,128.76,128.67,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610822550,3.86937438,128.76,128.7,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725610822953,114.49479261,128.74,128.7,15.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725610823350,0.05188653,128.73,128.71,0.05817596]
["bitfinex-derivatives","SOLF0:USTF0",1725610824651,29.91188653,128.73,128.71,0.05817596]
["bitfinex-derivatives","SOLF0:USTF0",1725610824862,3.8849,128.72,128.71,0.05817596]
["bitfinex-derivatives","SOLF0:USTF0",1725610825062,29.86,128.73,128.66,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1725610825557,30.14582963,128.72,128.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725610825761,0.28583505,128.71,128.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725610826062,0.05692717,128.68,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610826260,4.03362596,128.68,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610826563,7.92002596,128.68,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610827557,0.05692717,128.68,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610827854,3.92784116,128.68,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610828062,7.81414116,128.68,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610828455,3.92784116,128.68,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610828857,3.8864,128.67,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610829257,3.92784116,128.68,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610829467,7.81414116,128.68,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610830361,0.05692717,128.68,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610831767,0.05692717,128.68,128.66,1.37178605]
["bitfinex-derivatives","SOLF0:USTF0",1725610831969,0.05692717,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725610833166,0.05692717,128.68,128.66,5.25848605]
["bitfinex-derivatives","SOLF0:USTF0",1725610833367,0.05692717,128.68,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610834372,3.8864,128.67,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610836868,3.94332717,128.68,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610837377,0.05692717,128.68,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610837672,3.8864,128.67,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610848883,0.05692717,128.68,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610849973,3.8864,128.67,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610860489,15.8464,128.67,128.66,0.05928605]
["bitfinex-derivatives","SOLF0:USTF0",1725610862096,3.8878,128.63,128.61,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725610862981,3.8878,128.63,128.61,1.47474219]
["bitfinex-derivatives","SOLF0:USTF0",1725610863187,3.94327445,128.63,128.61,1.47474219]
["bitfinex-derivatives","SOLF0:USTF0",1725610865198,3.888,128.62,128.61,1.47474219]
["bitfinex-derivatives","SOLF0:USTF0",1725610865391,3.888,128.62,128.61,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1725610866400,37.62419509,128.62,128.61,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1725610867296,7.75419509,128.62,128.61,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1725610868195,3.888,128.62,128.61,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1725610870306,7.70586315,128.62,128.61,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1725610870497,37.57586315,128.62,128.61,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1725610870700,37.86189927,128.62,128.61,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1725610871704,7.99189927,128.62,128.61,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1725610871895,0.05547445,128.63,128.61,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1725610872606,3.94327445,128.63,128.61,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1725610875005,0.05547445,128.63,128.61,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1725610875409,0.05547445,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725610875698,0.05547445,128.63,128.61,3.90643343]
["bitfinex-derivatives","SOLF0:USTF0",1725610876498,3.93599743,128.69,128.61,33.77643343]
["bitfinex-derivatives","SOLF0:USTF0",1725610876695,31.277,128.73,128.63,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610876900,0.28585667,128.72,128.65,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610877109,0.28585667,128.72,128.66,3.91949241]
["bitfinex-derivatives","SOLF0:USTF0",1725610877408,0.28585667,128.72,128.66,33.85212648]
["bitfinex-derivatives","SOLF0:USTF0",1725610877612,0.05244588,128.7,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725610877808,0.28585667,128.73,128.68,29.91994984]
["bitfinex-derivatives","SOLF0:USTF0",1725610878105,7.75317438,128.76,128.7,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610878317,7.75317438,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725610878501,3.86937438,128.76,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725610878702,29.87,128.79,128.71,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725610878898,0.05370751,128.76,128.74,0.05244589]
["bitfinex-derivatives","SOLF0:USTF0",1725610879208,3.8842,128.75,128.74,0.05259837]
["bitfinex-derivatives","SOLF0:USTF0",1725610881401,3.8864,128.67,128.64,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610881701,3.93799114,128.71,128.63,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610882010,3.8865,128.67,128.63,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610882210,3.8865,128.67,128.64,5.24426936]
["bitfinex-derivatives","SOLF0:USTF0",1725610882708,33.66624898,128.71,128.64,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725610882910,29.87,128.71,128.64,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725610883107,3.8867,128.67,128.64,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725610883307,0.28587716,128.7,128.64,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725610883505,3.96813405,128.71,128.64,31.2348]
["bitfinex-derivatives","SOLF0:USTF0",1725610883701,29.87,128.72,128.64,31.2348]
["bitfinex-derivatives","SOLF0:USTF0",1725610883911,0.28584875,128.71,128.64,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1725610884411,3.8859,128.69,128.64,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1725610884804,0.05409745,128.68,128.65,0.05475847]
["bitfinex-derivatives","SOLF0:USTF0",1725610885907,3.94019745,128.68,128.65,0.05475847]
["bitfinex-derivatives","SOLF0:USTF0",1725610886114,0.05409745,128.68,128.65,0.05475847]
["bitfinex-derivatives","SOLF0:USTF0",1725610886413,3.8854,128.71,128.66,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610886605,29.87,128.76,128.66,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610886807,0.2857854,128.75,128.66,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610887011,3.8856,128.7,128.66,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610887413,3.8856,128.7,128.67,0.04993341]
["bitfinex-derivatives","SOLF0:USTF0",1725610888118,3.8856,128.7,128.67,3.93623341]
["bitfinex-derivatives","SOLF0:USTF0",1725610890310,3.8853,128.71,128.68,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725610890514,29.87,128.78,128.7,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610890718,0.28573688,128.77,128.7,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610890915,0.05389245,128.75,128.71,3.96884398]
["bitfinex-derivatives","SOLF0:USTF0",1725610891129,0.05389245,128.75,128.72,0.05130522]
["bitfinex-derivatives","SOLF0:USTF0",1725610891332,0.05389245,128.75,128.72,3.88097336]
["bitfinex-derivatives","SOLF0:USTF0",1725610892417,0.28573437,128.76,128.72,33.75097336]
["bitfinex-derivatives","SOLF0:USTF0",1725610892616,3.81546836,128.82,128.75,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610892818,0.28562705,128.81,128.76,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725610893121,3.8823,128.81,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725610893516,3.93595019,128.81,128.78,3.94245201]
["bitfinex-derivatives","SOLF0:USTF0",1725610893717,3.8826,128.8,128.78,0.05955201]
["bitfinex-derivatives","SOLF0:USTF0",1725610894815,3.8828,128.79,128.78,0.05955201]
["bitfinex-derivatives","SOLF0:USTF0",1725610896916,33.7528,128.79,128.78,0.05955201]
["bitfinex-derivatives","SOLF0:USTF0",1725610897216,34.03846201,128.79,128.78,0.05955201]
["bitfinex-derivatives","SOLF0:USTF0",1725610897423,33.7528,128.79,128.78,0.05955201]
["bitfinex-derivatives","SOLF0:USTF0",1725610897923,34.03845647,128.79,128.78,0.05955201]
["bitfinex-derivatives","SOLF0:USTF0",1725610899730,3.884,128.76,128.73,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725610899919,29.87,128.79,128.73,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725610900119,0.28570265,128.78,128.73,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725610900319,3.8841,128.75,128.73,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725610900515,29.87,128.79,128.73,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725610900724,0.05282357,128.77,128.75,0.05129229]
["bitfinex-derivatives","SOLF0:USTF0",1725610901421,3.8837,128.76,128.75,0.05129229]
["bitfinex-derivatives","SOLF0:USTF0",1725610901621,3.8837,128.76,128.69,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725610901622,0.28570809,128.76,128.69,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725610902024,29.87,128.75,128.69,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725610902328,29.87,128.73,128.65,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725610902526,3.886,128.69,128.65,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725610902716,3.886,128.69,128.68,0.05028932]
["bitfinex-derivatives","SOLF0:USTF0",1725610903723,3.93941353,128.7,128.68,0.05028932]
["bitfinex-derivatives","SOLF0:USTF0",1725610906129,0.05381353,128.7,128.68,0.05028932]
["bitfinex-derivatives","SOLF0:USTF0",1725610906429,0.05381353,128.7,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725610906430,0.05381353,128.7,128.65,27.33718932]
["bitfinex-derivatives","SOLF0:USTF0",1725610907022,0.05381353,128.7,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725610907222,0.05381353,128.7,128.65,27.33718932]
["bitfinex-derivatives","SOLF0:USTF0",1725610907422,0.05381353,128.7,128.67,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610907633,0.05381353,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725610907930,0.05381353,128.7,128.67,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610908129,0.05381353,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725610908825,0.05381353,128.7,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725610910724,0.05381353,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725610910932,3.85792539,128.75,128.69,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610911127,29.87,128.78,128.7,3.90819752]
["bitfinex-derivatives","SOLF0:USTF0",1725610911324,3.8846,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725610912031,3.93941713,128.74,128.71,3.93972815]
["bitfinex-derivatives","SOLF0:USTF0",1725610914627,3.8846,128.73,128.71,3.93972815]
["bitfinex-derivatives","SOLF0:USTF0",1725610917744,3.93931713,128.74,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725610918032,0.05481713,128.74,128.73,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610918532,0.05481713,128.74,128.73,33.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725610920021,0.05481713,128.74,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725610920335,3.97725798,128.74,128.71,0.05452815]
["bitfinex-derivatives","SOLF0:USTF0",1725610920632,0.05481713,128.74,128.71,0.05452815]
["bitfinex-derivatives","SOLF0:USTF0",1725610920829,3.8846,128.73,128.71,0.05452815]
["bitfinex-derivatives","SOLF0:USTF0",1725610921330,0.05481713,128.74,128.71,0.05452815]
["bitfinex-derivatives","SOLF0:USTF0",1725610921533,3.93931713,128.74,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725610922039,3.93931713,128.74,128.71,3.93952815]
["bitfinex-derivatives","SOLF0:USTF0",1725610922333,0.05481713,128.74,128.71,0.05452815]
["bitfinex-derivatives","SOLF0:USTF0",1725610922927,3.8849,128.72,128.71,0.05452815]
["bitfinex-derivatives","SOLF0:USTF0",1725610924238,3.8847,128.73,128.71,0.05452815]
["bitfinex-derivatives","SOLF0:USTF0",1725610924929,3.8849,128.72,128.71,0.05452815]
["bitfinex-derivatives","SOLF0:USTF0",1725610925828,0.05481713,128.74,128.71,0.05452815]
["bitfinex-derivatives","SOLF0:USTF0",1725610926135,0.05481713,128.74,128.72,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610926433,0.05481713,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725610926828,3.8836,128.77,128.72,32.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725610927039,14.48306331,128.82,128.74,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610927332,31.2615,128.8,128.73,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610927535,0.28568665,128.79,128.73,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610927732,3.8839,128.76,128.75,0.05558174]
["bitfinex-derivatives","SOLF0:USTF0",1725610928328,0.05836783,128.77,128.75,0.05558174]
["bitfinex-derivatives","SOLF0:USTF0",1725610928736,3.94196783,128.77,128.75,0.05558174]
["bitfinex-derivatives","SOLF0:USTF0",1725610929336,3.8837,128.76,128.75,0.05558174]
["bitfinex-derivatives","SOLF0:USTF0",1725610929844,0.05836783,128.77,128.75,0.05558174]
["bitfinex-derivatives","SOLF0:USTF0",1725610930236,0.05836783,128.77,128.75,29.92558174]
["bitfinex-derivatives","SOLF0:USTF0",1725610930646,0.05836783,128.77,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725610930939,0.05836783,128.77,128.76,33.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725610931242,3.8824,128.81,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725610931430,3.93946331,128.82,128.76,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610931638,29.87,128.84,128.74,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610931827,3.8833,128.78,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725610932029,3.94018872,128.78,128.76,3.94267037]
["bitfinex-derivatives","SOLF0:USTF0",1725610932341,0.05688872,128.78,128.76,3.94267037]
["bitfinex-derivatives","SOLF0:USTF0",1725610933134,3.93998872,128.78,128.76,3.94267037]
["bitfinex-derivatives","SOLF0:USTF0",1725610933834,3.93998872,128.78,128.76,0.05897037]
["bitfinex-derivatives","SOLF0:USTF0",1725610935137,3.8834,128.77,128.76,0.05897037]
["bitfinex-derivatives","SOLF0:USTF0",1725610935346,7.70408318,128.77,128.76,0.05897037]
["bitfinex-derivatives","SOLF0:USTF0",1725610935539,7.98978695,128.77,128.76,0.05897037]
["bitfinex-derivatives","SOLF0:USTF0",1725610935743,7.70408318,128.77,128.76,0.05897037]
["bitfinex-derivatives","SOLF0:USTF0",1725610938450,3.8834,128.77,128.76,0.05897037]
["bitfinex-derivatives","SOLF0:USTF0",1725610938835,7.81952562,128.77,128.76,0.05897037]
["bitfinex-derivatives","SOLF0:USTF0",1725610939236,4.22182802,128.77,128.69,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610939542,3.93612562,128.77,128.69,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610939737,1.3571,128.78,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725610939944,0.28572107,128.77,128.71,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610940252,0.05747906,128.75,128.73,0.05127288]
["bitfinex-derivatives","SOLF0:USTF0",1725610941048,3.8845,128.74,128.73,0.05127288]
["bitfinex-derivatives","SOLF0:USTF0",1725610941441,0.05747906,128.75,128.69,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725610941645,0.05747906,128.75,128.67,31.2377]
["bitfinex-derivatives","SOLF0:USTF0",1725610941646,29.92747906,128.75,128.67,31.2377]
["bitfinex-derivatives","SOLF0:USTF0",1725610941849,31.3042,128.75,128.67,31.2377]
["bitfinex-derivatives","SOLF0:USTF0",1725610942458,0.04974584,128.72,128.7,0.05100137]
["bitfinex-derivatives","SOLF0:USTF0",1725610942960,3.8852,128.71,128.7,0.05100137]
["bitfinex-derivatives","SOLF0:USTF0",1725610943947,3.8865,128.67,128.65,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610944158,29.87,128.7,128.61,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610944456,1.4022,128.72,128.63,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610944651,1.4022,128.72,128.63,33.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725610944956,1.4022,128.72,128.66,0.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1725610944957,0.05037702,128.69,128.66,0.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1725610945150,3.897054,128.68,128.66,0.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1725610946458,3.8866,128.67,128.66,0.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1725610947054,3.8863,128.68,128.66,0.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1725610947456,3.8864,128.67,128.66,0.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1725610948657,3.8862,128.68,128.66,0.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1725610949661,3.8864,128.67,128.66,0.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1725610950249,3.8863,128.68,128.66,0.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1725610950651,3.89933455,128.69,128.66,0.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1725610950854,7.78543455,128.69,128.66,0.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1725610951858,0.05037702,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725610952450,0.05037702,128.69,128.68,37.6004802]
["bitfinex-derivatives","SOLF0:USTF0",1725610953162,0.05037702,128.69,128.68,33.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725610953558,0.05037702,128.69,128.67,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1725610954157,3.93627702,128.69,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725610954659,0.05037702,128.69,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725610955857,0.05037702,128.69,128.66,29.9194586]
["bitfinex-derivatives","SOLF0:USTF0",1725610956157,0.05037702,128.69,128.68,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610956366,0.05037702,128.69,128.68,37.58567708]
["bitfinex-derivatives","SOLF0:USTF0",1725610956657,0.05037702,128.69,128.66,29.9194586]
["bitfinex-derivatives","SOLF0:USTF0",1725610956863,3.86060719,128.69,128.66,0.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1725610957164,3.8864,128.67,128.66,0.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1725610964460,0.05037702,128.69,128.66,0.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1725610965172,3.93627702,128.69,128.66,3.9360586]
["bitfinex-derivatives","SOLF0:USTF0",1725610966371,3.8861,128.68,128.66,3.9360586]
["bitfinex-derivatives","SOLF0:USTF0",1725610966572,3.8861,128.68,128.66,0.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1725610968680,3.8864,128.67,128.66,0.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1725610980587,29.87,128.67,128.6,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725610980784,0.28594644,128.66,128.57,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610981186,29.87,128.65,128.56,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725610981388,0.28598742,128.64,128.57,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610981593,0.05137928,128.62,128.59,29.92324417]
["bitfinex-derivatives","SOLF0:USTF0",1725610981893,0.05312052,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725610982491,0.05312052,128.62,128.59,29.92697923]
["bitfinex-derivatives","SOLF0:USTF0",1725610983093,0.05312052,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725610983892,5.18228267,128.69,128.61,3.92290983]
["bitfinex-derivatives","SOLF0:USTF0",1725610984083,0.28590661,128.68,128.62,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610984688,5.18228267,128.69,128.62,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610984883,0.05053484,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725610985795,3.8869,128.66,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725610986089,0.05053484,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725610986389,0.05053484,128.67,128.64,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610987391,0.05053484,128.67,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725610987988,0.05053484,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725610988289,29.87,128.75,128.65,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610988490,3.8852,128.72,128.68,33.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725610988788,3.8852,128.72,128.68,37.64560988]
["bitfinex-derivatives","SOLF0:USTF0",1725610988992,3.8852,128.72,128.68,33.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725610989294,0.05725826,128.71,128.69,0.05061698]
["bitfinex-derivatives","SOLF0:USTF0",1725610990901,3.8855,128.7,128.69,0.05061698]
["bitfinex-derivatives","SOLF0:USTF0",1725610998489,29.87,128.7,128.54,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725610998698,33.71291461,128.7,128.6,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725610998997,33.71291461,128.7,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725610998998,3.84291461,128.7,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725610999193,3.84291461,128.7,128.65,7.7084262]
["bitfinex-derivatives","SOLF0:USTF0",1725610999597,3.94263089,128.69,128.66,0.05419211]
["bitfinex-derivatives","SOLF0:USTF0",1725610999794,0.05653089,128.69,128.66,0.05419211]
["bitfinex-derivatives","SOLF0:USTF0",1725611000401,29.92653089,128.69,128.66,0.05419211]
["bitfinex-derivatives","SOLF0:USTF0",1725611001091,3.8864,128.67,128.66,0.05419211]
["bitfinex-derivatives","SOLF0:USTF0",1725611008707,4.17231648,128.67,128.66,0.05419211]
["bitfinex-derivatives","SOLF0:USTF0",1725611008904,3.8864,128.67,128.66,0.05419211]
["bitfinex-derivatives","SOLF0:USTF0",1725611009207,4.17231648,128.67,128.66,0.05419211]
["bitfinex-derivatives","SOLF0:USTF0",1725611009905,3.8864,128.67,128.66,0.05419211]
["bitfinex-derivatives","SOLF0:USTF0",1725611010407,4.17231648,128.67,128.66,0.05419211]
["bitfinex-derivatives","SOLF0:USTF0",1725611012507,3.8864,128.67,128.66,0.05419211]
["bitfinex-derivatives","SOLF0:USTF0",1725611015907,4.17232401,128.67,128.66,0.05419211]
["bitfinex-derivatives","SOLF0:USTF0",1725611017701,3.8864,128.67,128.66,0.05419211]
["bitfinex-derivatives","SOLF0:USTF0",1725611018007,4.17234939,128.67,128.66,0.05419211]
["bitfinex-derivatives","SOLF0:USTF0",1725611021704,3.8864,128.67,128.66,0.05419211]
["bitfinex-derivatives","SOLF0:USTF0",1725611021904,4.17233456,128.67,128.66,0.05419211]
["bitfinex-derivatives","SOLF0:USTF0",1725611022115,4.17233456,128.67,128.58,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725611022116,0.28593456,128.67,128.58,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725611022320,29.87,128.66,128.58,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725611022617,3.8878,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725611022805,7.7645864,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725611023006,3.8767864,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725611023212,3.94000229,128.62,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611024217,3.8883,128.61,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611025113,3.94020229,128.62,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611026114,3.8883,128.61,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611030008,3.94000229,128.62,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611030310,0.05200229,128.62,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611031111,3.94000229,128.62,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611031313,0.05200229,128.62,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611032516,3.94000229,128.62,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611033907,3.8883,128.61,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611034110,0.05200229,128.62,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611035217,3.94020229,128.62,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611035813,3.8883,128.61,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611042225,15.8383,128.61,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611048024,16.12436057,128.61,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611048224,15.8383,128.61,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611050234,16.12435774,128.61,128.6,0.05191139]
["bitfinex-derivatives","SOLF0:USTF0",1725611051323,3.8896,128.57,128.54,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725611051528,15.8396,128.57,128.54,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725611052431,15.89777934,128.57,128.54,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725611053836,12.00817934,128.57,128.54,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725611054031,12.00817934,128.57,128.53,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725611054337,0.05817934,128.57,128.54,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611054831,0.05817934,128.57,128.54,15.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725611055229,3.94777934,128.57,128.54,15.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725611056234,3.8898,128.56,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725611059233,0.05817934,128.57,128.54,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611059438,0.05817934,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725611059738,0.05817934,128.57,128.55,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611059929,0.05817934,128.57,128.55,15.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725611060330,3.8899,128.56,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611060529,0.05817934,128.57,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611060731,0.05817934,128.57,128.55,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611061030,0.05817934,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725611061730,0.05817934,128.57,128.55,15.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725611061930,0.05817934,128.57,128.55,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611062239,3.94777934,128.57,128.55,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725611063939,0.05817934,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725611064840,3.94767934,128.57,128.55,15.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725611065337,0.05817934,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725611066227,0.05817934,128.57,128.55,15.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725611066433,0.05817934,128.57,128.55,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611067444,0.05817934,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725611070444,3.94767934,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725611071046,0.05817934,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725611071242,0.05817934,128.57,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725611071943,3.94777934,128.57,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725611073248,0.05817934,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725611074852,0.05817934,128.57,128.55,15.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725611075445,0.05817934,128.57,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611075842,3.8898,128.56,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611076747,3.8898,128.56,128.54,3.94730395]
["bitfinex-derivatives","SOLF0:USTF0",1725611081150,3.94777934,128.57,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611081453,3.94777934,128.57,128.55,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611081654,3.94777934,128.57,128.55,15.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725611083053,3.94777934,128.57,128.55,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611083559,0.05817934,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725611084053,0.05817934,128.57,128.55,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1725611084252,0.05817934,128.57,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611085048,3.8899,128.56,128.54,3.94740395]
["bitfinex-derivatives","SOLF0:USTF0",1725611086556,0.05817934,128.57,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611086557,3.8901,128.55,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611087559,3.8899,128.56,128.54,3.94760395]
["bitfinex-derivatives","SOLF0:USTF0",1725611088364,3.8901,128.55,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611096259,7.83771975,128.55,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611096657,0.05817934,128.57,128.54,12.00720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611096871,0.05817934,128.57,128.55,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611097264,0.05817934,128.57,128.55,19.75326708]
["bitfinex-derivatives","SOLF0:USTF0",1725611097557,0.05817934,128.57,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611097762,3.94777934,128.57,128.55,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611097962,3.94777934,128.57,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611098258,3.94777934,128.57,128.54,12.00720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611098463,3.94777934,128.57,128.54,15.89750395]
["bitfinex-derivatives","SOLF0:USTF0",1725611098866,3.8901,128.55,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611102470,3.89,128.56,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611102673,0.05817934,128.57,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611102968,3.8898,128.56,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611103377,0.05817934,128.57,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611104080,3.89,128.56,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611104376,0.05817934,128.57,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611104879,3.8901,128.55,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611107384,7.80285998,128.55,128.54,0.05720395]
["bitfinex-derivatives","SOLF0:USTF0",1725611109373,3.8912,128.52,128.49,15.85575414]
["bitfinex-derivatives","SOLF0:USTF0",1725611110579,12.00408366,128.52,128.45,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611110873,0.05516765,128.5,128.46,4.41573154]
["bitfinex-derivatives","SOLF0:USTF0",1725611111080,3.8921,128.49,128.47,2.75878181]
["bitfinex-derivatives","SOLF0:USTF0",1725611111280,3.8921,128.49,128.48,2.75878181]
["bitfinex-derivatives","SOLF0:USTF0",1725611111468,3.8921,128.49,128.47,0.0505575]
["bitfinex-derivatives","SOLF0:USTF0",1725611111778,0.05516765,128.5,128.48,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611112570,0.05516765,128.5,128.49,2.75756836]
["bitfinex-derivatives","SOLF0:USTF0",1725611112877,0.05516765,128.5,128.48,15.842]
["bitfinex-derivatives","SOLF0:USTF0",1725611113576,3.94676765,128.5,128.48,15.842]
["bitfinex-derivatives","SOLF0:USTF0",1725611114172,0.05516765,128.5,128.48,15.842]
["bitfinex-derivatives","SOLF0:USTF0",1725611114784,3.94676765,128.5,128.48,15.842]
["bitfinex-derivatives","SOLF0:USTF0",1725611115479,3.8919,128.49,128.48,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611115682,3.8919,128.49,128.48,14.70584464]
["bitfinex-derivatives","SOLF0:USTF0",1725611115890,3.8919,128.49,128.48,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611119379,3.94696765,128.5,128.48,15.842]
["bitfinex-derivatives","SOLF0:USTF0",1725611119683,0.05516765,128.5,128.48,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611120183,0.05516765,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725611120880,3.94676765,128.5,128.48,15.842]
["bitfinex-derivatives","SOLF0:USTF0",1725611122388,3.892,128.49,128.47,3.9429575]
["bitfinex-derivatives","SOLF0:USTF0",1725611122588,0.05516765,128.5,128.47,12.0005575]
["bitfinex-derivatives","SOLF0:USTF0",1725611123081,3.94686765,128.5,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725611123287,0.05516765,128.5,128.49,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611123586,11.95,128.59,128.49,15.92813897]
["bitfinex-derivatives","SOLF0:USTF0",1725611123781,11.95,128.59,128.54,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611124582,0.05114752,128.58,128.57,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611125083,1.3178,128.66,128.58,3.90844269]
["bitfinex-derivatives","SOLF0:USTF0",1725611125284,3.98048202,128.65,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611125481,3.8875,128.64,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611125783,15.93048202,128.65,128.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725611126084,0.05810337,128.63,128.6,0.05037655]
["bitfinex-derivatives","SOLF0:USTF0",1725611126286,0.05408646,128.63,128.6,0.05037655]
["bitfinex-derivatives","SOLF0:USTF0",1725611126884,3.8881,128.62,128.6,0.05037655]
["bitfinex-derivatives","SOLF0:USTF0",1725611127786,3.8883,128.61,128.6,0.05037655]
["bitfinex-derivatives","SOLF0:USTF0",1725611128380,3.888,128.62,128.6,0.05037655]
["bitfinex-derivatives","SOLF0:USTF0",1725611130890,3.8883,128.61,128.6,0.05037655]
["bitfinex-derivatives","SOLF0:USTF0",1725611141096,3.8901,128.55,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725611141401,3.95604396,128.56,128.49,33.84813897]
["bitfinex-derivatives","SOLF0:USTF0",1725611141702,29.87,128.59,128.49,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611141996,3.8905,128.54,128.49,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611142300,0.05789765,128.53,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611142603,3.94859765,128.53,128.5,3.94543091]
["bitfinex-derivatives","SOLF0:USTF0",1725611142786,0.05789765,128.53,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611142989,3.94879765,128.53,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611143186,0.05789765,128.53,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611143598,3.8912,128.52,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611143989,0.05789765,128.53,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611144190,0.05789765,128.53,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725611144790,3.94859765,128.53,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725611145000,0.05789765,128.53,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725611145602,0.05789765,128.53,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611145994,3.8912,128.52,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611146392,0.05789765,128.53,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611146590,3.94869765,128.53,128.5,3.94553091]
["bitfinex-derivatives","SOLF0:USTF0",1725611147315,0.05789765,128.53,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725611147798,3.94869765,128.53,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725611147997,3.94869765,128.53,128.5,3.94553091]
["bitfinex-derivatives","SOLF0:USTF0",1725611149798,3.891,128.52,128.5,3.94553091]
["bitfinex-derivatives","SOLF0:USTF0",1725611150099,3.891,128.52,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611150607,3.8913,128.51,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611152208,3.8911,128.52,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611152407,0.05789765,128.53,128.5,3.94563091]
["bitfinex-derivatives","SOLF0:USTF0",1725611153100,3.8911,128.52,128.5,3.94563091]
["bitfinex-derivatives","SOLF0:USTF0",1725611155708,3.8913,128.51,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611155909,0.05789765,128.53,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611156507,3.8911,128.52,128.5,3.94573091]
["bitfinex-derivatives","SOLF0:USTF0",1725611160219,3.8913,128.51,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611161913,0.05789765,128.53,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611162613,3.891,128.52,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611164716,0.05789765,128.53,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611165316,0.05789765,128.53,128.5,3.94553091]
["bitfinex-derivatives","SOLF0:USTF0",1725611165317,3.94879765,128.53,128.5,3.94553091]
["bitfinex-derivatives","SOLF0:USTF0",1725611165718,0.05789765,128.53,128.5,3.94553091]
["bitfinex-derivatives","SOLF0:USTF0",1725611165919,0.05789765,128.53,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611166112,0.05789765,128.53,128.51,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611167320,0.05789765,128.53,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611167620,0.05789765,128.53,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725611167621,3.94869765,128.53,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725611170228,3.891,128.52,128.5,3.94553091]
["bitfinex-derivatives","SOLF0:USTF0",1725611173121,3.94869765,128.53,128.5,3.94553091]
["bitfinex-derivatives","SOLF0:USTF0",1725611173331,3.94869765,128.53,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725611173520,0.05789765,128.53,128.5,0.05413091]
["bitfinex-derivatives","SOLF0:USTF0",1725611173722,0.05789765,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725611174228,2.8267,128.58,128.51,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611174229,3.8896,128.57,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725611174423,1.4319,128.58,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725611175225,0.05224007,128.57,128.55,0.05030754]
["bitfinex-derivatives","SOLF0:USTF0",1725611176123,3.8898,128.56,128.55,0.05030754]
["bitfinex-derivatives","SOLF0:USTF0",1725611178024,0.05224007,128.57,128.55,29.92030754]
["bitfinex-derivatives","SOLF0:USTF0",1725611178224,2.7908,128.64,128.56,3.92093061]
["bitfinex-derivatives","SOLF0:USTF0",1725611178419,3.8887,128.6,128.55,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611178730,3.8887,128.6,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725611179328,3.94647572,128.6,128.57,3.94212016]
["bitfinex-derivatives","SOLF0:USTF0",1725611180833,0.05777572,128.6,128.57,0.05282016]
["bitfinex-derivatives","SOLF0:USTF0",1725611181520,3.8892,128.58,128.57,0.05282016]
["bitfinex-derivatives","SOLF0:USTF0",1725611181720,7.83248324,128.58,128.57,0.05282016]
["bitfinex-derivatives","SOLF0:USTF0",1725611181933,3.8892,128.58,128.57,0.05282016]
["bitfinex-derivatives","SOLF0:USTF0",1725611182435,7.79940527,128.58,128.57,0.05282016]
["bitfinex-derivatives","SOLF0:USTF0",1725611185932,3.91020527,128.58,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725611186138,29.87,128.57,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725611186338,33.8093091,128.57,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725611186738,33.8093091,128.57,128.5,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1725611186939,0.05027442,128.55,128.5,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725611187243,3.8908,128.53,128.5,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725611188442,3.8908,128.53,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725611189543,102.30357074,128.65,128.52,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611189732,2.7565,128.64,128.56,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611189942,2.7565,128.64,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725611190743,3.8886,128.6,128.59,0.05593978]
["bitfinex-derivatives","SOLF0:USTF0",1725611190942,0.04907799,128.62,128.59,29.92593978]
["bitfinex-derivatives","SOLF0:USTF0",1725611191639,0.04907799,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725611191835,0.04907799,128.62,128.59,0.05593978]
["bitfinex-derivatives","SOLF0:USTF0",1725611192444,3.93717799,128.62,128.59,3.94453978]
["bitfinex-derivatives","SOLF0:USTF0",1725611193648,0.04907799,128.62,128.59,29.92593978]
["bitfinex-derivatives","SOLF0:USTF0",1725611194141,0.04907799,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725611199552,0.04907799,128.62,128.59,0.05593978]
["bitfinex-derivatives","SOLF0:USTF0",1725611199948,3.8884,128.61,128.59,0.05593978]
["bitfinex-derivatives","SOLF0:USTF0",1725611200553,3.8886,128.6,128.59,0.05593978]
["bitfinex-derivatives","SOLF0:USTF0",1725611200845,29.91907799,128.62,128.53,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611201056,1.4022,128.61,128.53,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611201353,29.87,128.6,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725611201745,29.87,128.6,128.51,31.1703]
["bitfinex-derivatives","SOLF0:USTF0",1725611201953,3.8899,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725611203153,3.8901,128.55,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725611203555,3.94918174,128.57,128.51,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725611203759,0.04934461,128.55,128.53,0.05920234]
["bitfinex-derivatives","SOLF0:USTF0",1725611204162,3.8906,128.54,128.53,0.05920234]
["bitfinex-derivatives","SOLF0:USTF0",1725611204554,7.82515591,128.54,128.53,0.05920234]
["bitfinex-derivatives","SOLF0:USTF0",1725611204751,3.8906,128.54,128.53,0.05920234]
["bitfinex-derivatives","SOLF0:USTF0",1725611205152,3.8915,128.51,128.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725611205560,3.8915,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725611205759,35.11517686,128.54,128.47,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725611206158,35.11517686,128.54,128.49,0.0503021]
["bitfinex-derivatives","SOLF0:USTF0",1725611206361,0.05209488,128.52,128.49,0.0503021]
["bitfinex-derivatives","SOLF0:USTF0",1725611207257,3.8916,128.51,128.49,0.0503021]
["bitfinex-derivatives","SOLF0:USTF0",1725611207457,0.05209488,128.52,128.49,0.0503021]
["bitfinex-derivatives","SOLF0:USTF0",1725611207965,3.8915,128.51,128.49,0.0503021]
["bitfinex-derivatives","SOLF0:USTF0",1725611209366,3.8916,128.5,128.49,0.0503021]
["bitfinex-derivatives","SOLF0:USTF0",1725611212274,0.05209488,128.52,128.49,0.0503021]
["bitfinex-derivatives","SOLF0:USTF0",1725611212772,3.8916,128.5,128.49,0.0503021]
["bitfinex-derivatives","SOLF0:USTF0",1725611215374,3.8914,128.51,128.49,0.0503021]
["bitfinex-derivatives","SOLF0:USTF0",1725611216476,3.8916,128.5,128.49,0.0503021]
["bitfinex-derivatives","SOLF0:USTF0",1725611226190,0.05209488,128.52,128.49,3.9420021]
["bitfinex-derivatives","SOLF0:USTF0",1725611227087,3.8914,128.51,128.49,3.9420021]
["bitfinex-derivatives","SOLF0:USTF0",1725611227288,3.8914,128.51,128.49,0.0503021]
["bitfinex-derivatives","SOLF0:USTF0",1725611227782,3.8916,128.5,128.49,0.0503021]
["bitfinex-derivatives","SOLF0:USTF0",1725611230285,0.05209488,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725611230587,2.8063,128.6,128.51,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611230782,2.8063,128.6,128.5,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725611230783,3.8894,128.58,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725611230989,3.8894,128.58,128.53,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611230990,7.72416792,128.58,128.53,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611231298,228.0,128.68,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725611231499,0.05215507,128.63,128.61,0.05028929]
["bitfinex-derivatives","SOLF0:USTF0",1725611231804,0.05215507,128.63,128.61,29.92028929]
["bitfinex-derivatives","SOLF0:USTF0",1725611232095,0.05215507,128.63,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725611234490,0.05215507,128.63,128.61,33.80838929]
["bitfinex-derivatives","SOLF0:USTF0",1725611235693,0.05215507,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725611236888,0.05215507,128.63,128.61,29.92028929]
["bitfinex-derivatives","SOLF0:USTF0",1725611237494,0.05215507,128.63,128.61,33.80828929]
["bitfinex-derivatives","SOLF0:USTF0",1725611237902,3.93985507,128.63,128.61,0.05028929]
["bitfinex-derivatives","SOLF0:USTF0",1725611238097,0.05215507,128.63,128.61,0.05028929]
["bitfinex-derivatives","SOLF0:USTF0",1725611238494,3.888,128.62,128.61,0.05028929]
["bitfinex-derivatives","SOLF0:USTF0",1725611241303,3.8889,128.59,128.56,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611241602,31.2328,128.64,128.56,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611242194,1.3628,128.64,128.57,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611242394,0.05601614,128.62,128.6,33.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725611243102,3.94401614,128.62,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725611243497,3.8883,128.61,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725611244095,3.8883,128.61,128.58,33.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725611244400,3.8883,128.61,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725611244793,3.8886,128.6,128.56,31.2262]
["bitfinex-derivatives","SOLF0:USTF0",1725611244997,0.0520084,128.59,128.57,0.05506578]
["bitfinex-derivatives","SOLF0:USTF0",1725611245204,0.04999585,128.59,128.57,0.05506578]
["bitfinex-derivatives","SOLF0:USTF0",1725611245502,3.93909585,128.59,128.57,0.05506578]
["bitfinex-derivatives","SOLF0:USTF0",1725611245698,0.04999585,128.59,128.57,0.05506578]
["bitfinex-derivatives","SOLF0:USTF0",1725611245898,3.93899585,128.59,128.57,0.05506578]
["bitfinex-derivatives","SOLF0:USTF0",1725611247099,3.8892,128.58,128.57,0.05506578]
["bitfinex-derivatives","SOLF0:USTF0",1725611255201,3.8905,128.54,128.5,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725611255707,3.8908,128.53,128.5,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725611256015,3.8908,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725611256204,3.94322133,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725611256405,3.94322133,128.53,128.49,33.72710249]
["bitfinex-derivatives","SOLF0:USTF0",1725611256702,0.05242133,128.53,128.49,33.72710249]
["bitfinex-derivatives","SOLF0:USTF0",1725611257300,0.05242133,128.53,128.5,0.04995512]
["bitfinex-derivatives","SOLF0:USTF0",1725611257603,0.05242133,128.53,128.5,29.91995512]
["bitfinex-derivatives","SOLF0:USTF0",1725611257803,0.05242133,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725611258809,0.05242133,128.53,128.5,31.24565512]
["bitfinex-derivatives","SOLF0:USTF0",1725611259608,0.05242133,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725611262012,3.87700194,128.59,128.52,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611262207,3.87700194,128.59,128.54,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611262421,3.8892,128.58,128.54,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611263023,0.05561459,128.57,128.54,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611263215,3.94511459,128.57,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725611263405,0.05561459,128.57,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725611263718,0.05561459,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725611264416,0.05561459,128.57,128.55,3.94648432]
["bitfinex-derivatives","SOLF0:USTF0",1725611265008,0.05561459,128.57,128.55,0.05658432]
["bitfinex-derivatives","SOLF0:USTF0",1725611265613,3.8898,128.56,128.55,0.05658432]
["bitfinex-derivatives","SOLF0:USTF0",1725611266827,3.8909,128.53,128.46,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1725611267022,3.8909,128.53,128.5,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725611267918,0.05017027,128.53,128.5,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1725611268322,29.92017027,128.53,128.5,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1725611268620,3.8913,128.51,128.5,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1725611269424,7.85682455,128.51,128.5,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1725611269724,3.8913,128.51,128.5,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1725611270018,0.05017027,128.53,128.5,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1725611270715,3.891,128.52,128.5,3.94362667]
["bitfinex-derivatives","SOLF0:USTF0",1725611270924,0.05017027,128.53,128.5,3.94362667]
["bitfinex-derivatives","SOLF0:USTF0",1725611271422,3.94097027,128.53,128.5,3.94362667]
["bitfinex-derivatives","SOLF0:USTF0",1725611271812,3.8911,128.52,128.5,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1725611272723,0.05017027,128.53,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725611273315,3.94087027,128.53,128.5,3.94352667]
["bitfinex-derivatives","SOLF0:USTF0",1725611274018,0.05017027,128.53,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725611275609,3.94087027,128.53,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725611276825,3.8912,128.52,128.5,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1725611277026,0.05017027,128.53,128.5,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1725611277921,0.05017027,128.53,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725611278826,0.05017027,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725611280819,5.287,128.61,128.55,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1725611281025,1.3985,128.61,128.53,41.21303693]
["bitfinex-derivatives","SOLF0:USTF0",1725611281221,38.7985,128.61,128.54,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725611281423,3.8895,128.57,128.52,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725611281823,0.0562644,128.56,128.52,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725611282226,0.0562644,128.56,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725611282722,0.0562644,128.56,128.54,0.05274832]
["bitfinex-derivatives","SOLF0:USTF0",1725611282925,0.0562644,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725611283816,3.8883,128.62,128.55,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1725611284017,3.8883,128.62,128.55,41.34966747]
["bitfinex-derivatives","SOLF0:USTF0",1725611284425,3.8879,128.63,128.55,41.34966747]
["bitfinex-derivatives","SOLF0:USTF0",1725611284620,38.8116,128.65,128.55,41.34966747]
["bitfinex-derivatives","SOLF0:USTF0",1725611284820,0.05563822,128.6,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725611285029,0.05356718,128.61,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725611285236,0.05356718,128.61,128.59,3.94302798]
["bitfinex-derivatives","SOLF0:USTF0",1725611287332,0.05356718,128.61,128.59,0.05442798]
["bitfinex-derivatives","SOLF0:USTF0",1725611288328,3.8886,128.6,128.59,0.05442798]
["bitfinex-derivatives","SOLF0:USTF0",1725611289527,37.4,128.61,128.54,3.79607569]
["bitfinex-derivatives","SOLF0:USTF0",1725611289739,38.8114,128.61,128.54,3.79607569]
["bitfinex-derivatives","SOLF0:USTF0",1725611290230,38.8114,128.61,128.56,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725611290426,3.889,128.59,128.56,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725611290629,7.73434656,128.59,128.56,3.94519533]
["bitfinex-derivatives","SOLF0:USTF0",1725611292328,3.84534656,128.59,128.56,0.05569533]
["bitfinex-derivatives","SOLF0:USTF0",1725611292837,3.8895,128.57,128.56,0.05569533]
["bitfinex-derivatives","SOLF0:USTF0",1725611298133,3.8903,128.55,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725611298328,29.89,128.58,128.49,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725611298524,1.3681,128.57,128.49,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725611298726,1.3681,128.57,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725611299128,0.05696152,128.56,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725611299432,0.05696152,128.56,128.53,0.05222584]
["bitfinex-derivatives","SOLF0:USTF0",1725611300425,3.8904,128.54,128.53,0.05222584]
["bitfinex-derivatives","SOLF0:USTF0",1725611305237,0.05696152,128.56,128.53,0.05222584]
["bitfinex-derivatives","SOLF0:USTF0",1725611306937,3.8901,128.55,128.53,3.94272584]
["bitfinex-derivatives","SOLF0:USTF0",1725611308242,3.8901,128.55,128.53,0.05222584]
["bitfinex-derivatives","SOLF0:USTF0",1725611308437,3.8904,128.54,128.53,0.05222584]
["bitfinex-derivatives","SOLF0:USTF0",1725611316961,3.8913,128.51,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725611318056,3.94593246,128.51,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725611319760,0.05463246,128.51,128.46,6.78380445]
["bitfinex-derivatives","SOLF0:USTF0",1725611321363,3.8918,128.5,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725611321964,3.94613246,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725611322263,3.94613246,128.51,128.47,29.94695534]
["bitfinex-derivatives","SOLF0:USTF0",1725611322264,3.79589775,128.59,128.49,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611322469,3.79589775,128.59,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725611323060,3.8898,128.56,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725611323261,3.79589775,128.59,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611323567,3.8896,128.57,128.55,0.04977453]
["bitfinex-derivatives","SOLF0:USTF0",1725611324968,0.0517838,128.58,128.55,0.04977453]
["bitfinex-derivatives","SOLF0:USTF0",1725611325865,3.8897,128.57,128.55,0.04977453]
["bitfinex-derivatives","SOLF0:USTF0",1725611327373,3.8898,128.56,128.55,0.04977453]
["bitfinex-derivatives","SOLF0:USTF0",1725611328474,3.8896,128.57,128.55,0.04977453]
["bitfinex-derivatives","SOLF0:USTF0",1725611328774,0.0517838,128.58,128.55,0.04977453]
["bitfinex-derivatives","SOLF0:USTF0",1725611329476,0.0517838,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725611333670,34.006,128.65,128.57,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611333671,4.116,128.65,128.57,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611334171,3.8878,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725611334569,3.93921752,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725611334874,3.93921752,128.63,128.6,0.05484191]
["bitfinex-derivatives","SOLF0:USTF0",1725611334875,0.05141752,128.63,128.6,0.05484191]
["bitfinex-derivatives","SOLF0:USTF0",1725611335471,0.05141752,128.63,128.61,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611335978,0.05141752,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725611345991,0.05141752,128.63,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725611346186,0.05141752,128.63,128.6,4.00428975]
["bitfinex-derivatives","SOLF0:USTF0",1725611346594,0.05141752,128.63,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725611346778,0.05141752,128.63,128.6,0.05484191]
["bitfinex-derivatives","SOLF0:USTF0",1725611347183,3.93921752,128.63,128.6,3.94324191]
["bitfinex-derivatives","SOLF0:USTF0",1725611347993,0.05141752,128.63,128.6,0.05484191]
["bitfinex-derivatives","SOLF0:USTF0",1725611348386,3.8883,128.61,128.6,0.05484191]
["bitfinex-derivatives","SOLF0:USTF0",1725611348581,3.94508094,128.61,128.54,31.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725611348787,3.9958,128.62,128.54,31.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725611349289,3.889,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725611349788,3.94213839,128.59,128.56,3.94539145]
["bitfinex-derivatives","SOLF0:USTF0",1725611350293,0.05313839,128.59,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725611350587,0.05313839,128.59,128.56,0.05579145]
["bitfinex-derivatives","SOLF0:USTF0",1725611350888,0.05313839,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725611351185,0.05313839,128.59,128.58,33.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725611354987,0.05313839,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725611361893,0.05313839,128.59,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725611362596,0.05313839,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725611368897,0.05313839,128.59,128.57,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611369801,0.05313839,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725611370002,0.05313839,128.59,128.58,15.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725611376507,4.111,128.66,128.58,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611376704,4.111,128.66,128.63,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611377010,4.111,128.66,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611377398,3.8871,128.65,128.62,15.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725611377611,0.05077663,128.65,128.61,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611377804,3.8879,128.63,128.6,15.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725611378108,3.8879,128.63,128.6,12.00639042]
["bitfinex-derivatives","SOLF0:USTF0",1725611378309,0.05876014,128.64,128.61,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611378502,3.94626014,128.64,128.61,15.838]
["bitfinex-derivatives","SOLF0:USTF0",1725611378904,0.05876014,128.64,128.62,15.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725611379305,0.05876014,128.64,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611379910,3.8877,128.63,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611380117,0.05876014,128.64,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611380508,3.94626014,128.64,128.62,15.838]
["bitfinex-derivatives","SOLF0:USTF0",1725611381614,3.94626014,128.64,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611382115,3.94626014,128.64,128.62,15.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725611383310,3.94626014,128.64,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725611390924,0.05876014,128.64,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611391628,3.94616014,128.64,128.62,15.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725611393521,0.05876014,128.64,128.61,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611393722,0.05876014,128.64,128.6,12.00639042]
["bitfinex-derivatives","SOLF0:USTF0",1725611393921,0.05876014,128.64,128.61,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611394123,3.94626014,128.64,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725611394428,3.94626014,128.64,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611394429,0.05876014,128.64,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611394624,0.05876014,128.64,128.62,15.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725611398127,0.05876014,128.64,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611399029,3.94626014,128.64,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611400230,3.8877,128.63,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611400625,3.8877,128.63,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725611400826,3.8877,128.63,128.61,15.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725611401528,3.8877,128.63,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725611401831,3.8877,128.63,128.61,15.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725611403932,11.95,128.62,128.6,0.05639042]
["bitfinex-derivatives","SOLF0:USTF0",1725611404135,3.79937515,128.61,128.6,0.05639042]
["bitfinex-derivatives","SOLF0:USTF0",1725611405034,7.68767515,128.61,128.6,0.05639042]
["bitfinex-derivatives","SOLF0:USTF0",1725611405937,3.8883,128.61,128.6,0.05639042]
["bitfinex-derivatives","SOLF0:USTF0",1725611409134,3.8878,128.63,128.6,12.00639042]
["bitfinex-derivatives","SOLF0:USTF0",1725611409329,3.8878,128.63,128.6,15.89479042]
["bitfinex-derivatives","SOLF0:USTF0",1725611409724,3.8878,128.63,128.6,12.00639042]
["bitfinex-derivatives","SOLF0:USTF0",1725611409925,0.05876014,128.64,128.6,0.05639042]
["bitfinex-derivatives","SOLF0:USTF0",1725611410138,11.95,128.63,128.6,0.05639042]
["bitfinex-derivatives","SOLF0:USTF0",1725611411438,3.8883,128.61,128.6,0.05639042]
["bitfinex-derivatives","SOLF0:USTF0",1725611418241,0.05876014,128.64,128.6,0.05639042]
["bitfinex-derivatives","SOLF0:USTF0",1725611418242,3.94626014,128.64,128.6,15.9195737]
["bitfinex-derivatives","SOLF0:USTF0",1725611418434,0.05876014,128.64,128.63,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611418634,14.6491,128.72,128.63,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611418843,3.8863,128.68,128.66,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611419137,7.83333166,128.68,128.66,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611419648,3.93719141,128.68,128.66,12.00030715]
["bitfinex-derivatives","SOLF0:USTF0",1725611420144,3.8864,128.67,128.66,0.05030715]
["bitfinex-derivatives","SOLF0:USTF0",1725611423353,15.8364,128.67,128.66,0.05030715]
["bitfinex-derivatives","SOLF0:USTF0",1725611423736,11.95,128.67,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725611423948,13.269,128.67,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725611424744,11.95,128.65,128.59,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611424947,0.05541703,128.63,128.59,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611425146,3.94331703,128.63,128.6,3.94041901]
["bitfinex-derivatives","SOLF0:USTF0",1725611425946,3.8881,128.62,128.6,0.05201901]
["bitfinex-derivatives","SOLF0:USTF0",1725611427264,0.05541703,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725611427551,11.95,128.7,128.62,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611427750,15.88202041,128.7,128.64,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611427958,3.8863,128.68,128.64,15.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725611428265,3.8863,128.68,128.64,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611428554,0.05604753,128.67,128.65,3.93684653]
["bitfinex-derivatives","SOLF0:USTF0",1725611429750,0.05604753,128.67,128.65,0.04984653]
["bitfinex-derivatives","SOLF0:USTF0",1725611430856,3.94274753,128.67,128.65,0.04984653]
["bitfinex-derivatives","SOLF0:USTF0",1725611431251,0.05604753,128.67,128.66,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725611431653,0.05604753,128.67,128.66,15.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725611431859,0.05604753,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725611432158,3.8854,128.71,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725611432360,3.8854,128.71,128.68,15.836]
["bitfinex-derivatives","SOLF0:USTF0",1725611432661,3.8854,128.71,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725611432855,3.8855,128.7,128.67,15.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725611433258,3.93974925,128.7,128.67,15.88745143]
["bitfinex-derivatives","SOLF0:USTF0",1725611433656,3.8859,128.69,128.67,0.05115143]
["bitfinex-derivatives","SOLF0:USTF0",1725611433852,0.05424925,128.7,128.67,0.05115143]
["bitfinex-derivatives","SOLF0:USTF0",1725611434247,3.886,128.69,128.67,0.05115143]
["bitfinex-derivatives","SOLF0:USTF0",1725611435660,3.93994925,128.7,128.67,3.93745143]
["bitfinex-derivatives","SOLF0:USTF0",1725611435853,0.05424925,128.7,128.67,0.05115143]
["bitfinex-derivatives","SOLF0:USTF0",1725611436054,0.05424925,128.7,128.67,29.93115143]
["bitfinex-derivatives","SOLF0:USTF0",1725611436357,0.05424925,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725611436550,0.05424925,128.7,128.67,29.93115143]
["bitfinex-derivatives","SOLF0:USTF0",1725611436948,0.05424925,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725611437753,0.05424925,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725611437958,0.05424925,128.7,128.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725611438161,0.05424925,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725611438371,0.05424925,128.7,128.67,0.05115143]
["bitfinex-derivatives","SOLF0:USTF0",1725611438858,0.05424925,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725611440561,0.05424925,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725611440859,3.93984925,128.7,128.67,0.05115143]
["bitfinex-derivatives","SOLF0:USTF0",1725611441164,3.93984925,128.7,128.67,3.93745143]
["bitfinex-derivatives","SOLF0:USTF0",1725611442366,3.8858,128.69,128.67,3.93745143]
["bitfinex-derivatives","SOLF0:USTF0",1725611445168,3.8861,128.68,128.67,0.05115143]
["bitfinex-derivatives","SOLF0:USTF0",1725611446075,3.886,128.69,128.67,3.93755143]
["bitfinex-derivatives","SOLF0:USTF0",1725611448367,3.8861,128.68,128.67,0.05115143]
["bitfinex-derivatives","SOLF0:USTF0",1725611455376,3.8861,128.68,128.67,3.93755143]
["bitfinex-derivatives","SOLF0:USTF0",1725611455576,3.886,128.69,128.67,3.93755143]
["bitfinex-derivatives","SOLF0:USTF0",1725611457980,3.8861,128.68,128.67,3.93755143]
["bitfinex-derivatives","SOLF0:USTF0",1725611458182,3.8861,128.68,128.67,0.05115143]
["bitfinex-derivatives","SOLF0:USTF0",1725611460480,15.8361,128.68,128.67,0.05115143]
["bitfinex-derivatives","SOLF0:USTF0",1725611460783,11.95,128.63,128.56,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1725611460973,11.95,128.62,128.56,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725611461179,11.95,128.59,128.48,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725611461375,3.95848615,128.59,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725611461574,3.95848615,128.59,128.48,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1725611461575,3.8898,128.56,128.55,0.05415168]
["bitfinex-derivatives","SOLF0:USTF0",1725611461776,11.95,128.56,128.48,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1725611461976,0.05824646,128.53,128.51,0.05218181]
["bitfinex-derivatives","SOLF0:USTF0",1725611462182,3.891,128.52,128.51,0.05218181]
["bitfinex-derivatives","SOLF0:USTF0",1725611462783,3.891,128.52,128.46,3.91011859]
["bitfinex-derivatives","SOLF0:USTF0",1725611462784,3.91556661,128.52,128.46,3.91011859]
["bitfinex-derivatives","SOLF0:USTF0",1725611462973,29.91,128.54,128.46,3.91011859]
["bitfinex-derivatives","SOLF0:USTF0",1725611463297,3.8918,128.5,128.45,37.6963854]
["bitfinex-derivatives","SOLF0:USTF0",1725611463884,0.05815535,128.49,128.46,3.94745377]
["bitfinex-derivatives","SOLF0:USTF0",1725611464484,0.05815535,128.49,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725611464681,0.05815535,128.49,128.47,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611464891,29.91,128.58,128.47,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611465078,3.8907,128.54,128.49,33.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725611465277,29.91,128.58,128.49,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611465779,0.05773192,128.55,128.49,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611465983,3.8906,128.54,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725611467082,3.94793192,128.55,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725611467297,0.05773192,128.55,128.49,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611467882,3.8909,128.53,128.49,33.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725611468188,0.0504502,128.52,128.49,33.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725611468388,2.6199,128.6,128.51,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611468580,2.6199,128.6,128.53,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611468988,3.8897,128.57,128.53,33.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725611469185,2.6199,128.6,128.53,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611469390,2.6199,128.6,128.55,0.04947455]
["bitfinex-derivatives","SOLF0:USTF0",1725611469584,3.94651697,128.58,128.55,0.04947455]
["bitfinex-derivatives","SOLF0:USTF0",1725611469986,0.05721697,128.58,128.55,0.04947455]
["bitfinex-derivatives","SOLF0:USTF0",1725611470587,29.91,128.57,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725611470790,29.91,128.57,128.48,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611471188,3.8911,128.52,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725611471590,3.94855932,128.52,128.49,3.9409284]
["bitfinex-derivatives","SOLF0:USTF0",1725611474794,0.05745932,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725611475192,0.05745932,128.52,128.5,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611475901,0.05745932,128.52,128.5,33.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725611476400,0.05745932,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725611477403,3.94845932,128.52,128.5,33.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725611477596,3.94845932,128.52,128.5,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611478995,3.94845932,128.52,128.49,3.9407284]
["bitfinex-derivatives","SOLF0:USTF0",1725611479500,0.05745932,128.52,128.49,0.0490284]
["bitfinex-derivatives","SOLF0:USTF0",1725611480004,3.8916,128.5,128.49,0.0490284]
["bitfinex-derivatives","SOLF0:USTF0",1725611482793,3.8927,128.47,128.44,33.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725611483100,31.3557,128.52,128.42,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611483303,3.8926,128.47,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725611483601,3.92969093,128.48,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725611483803,3.8931,128.45,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725611485404,3.893,128.46,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725611486402,0.05234176,128.47,128.44,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611486599,0.05396539,128.47,128.46,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611486799,1.4457,128.52,128.46,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611486993,103.14105268,128.53,128.48,33.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725611487396,3.8914,128.51,128.48,33.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725611487800,3.94707529,128.51,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725611488298,0.05567529,128.51,128.5,33.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725611491006,0.05567529,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725611492107,0.05567529,128.51,128.48,0.0580657]
["bitfinex-derivatives","SOLF0:USTF0",1725611492609,3.94717529,128.51,128.48,3.9501657]
["bitfinex-derivatives","SOLF0:USTF0",1725611493405,7.77209456,128.51,128.48,3.9501657]
["bitfinex-derivatives","SOLF0:USTF0",1725611496009,3.8916,128.5,128.48,0.0580657]
["bitfinex-derivatives","SOLF0:USTF0",1725611497107,0.05567529,128.51,128.48,0.0580657]
["bitfinex-derivatives","SOLF0:USTF0",1725611497499,0.05567529,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725611501407,31.2487,128.58,128.49,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611501408,1.3387,128.58,128.49,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611501708,1.3387,128.58,128.52,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611501906,3.8896,128.57,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725611502610,3.8898,128.56,128.54,0.05009719]
["bitfinex-derivatives","SOLF0:USTF0",1725611503114,0.05493645,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725611504501,0.05493645,128.57,128.54,29.96009719]
["bitfinex-derivatives","SOLF0:USTF0",1725611505108,0.05493645,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725611507515,3.8878,128.63,128.55,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611507717,4.1265,128.67,128.58,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611508009,3.85240029,128.66,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725611508215,3.8872,128.65,128.6,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611508402,4.1265,128.67,128.6,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611508403,0.05684697,128.64,128.61,4.00568756]
["bitfinex-derivatives","SOLF0:USTF0",1725611509213,0.05684697,128.64,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725611509419,0.05684697,128.64,128.61,0.05017788]
["bitfinex-derivatives","SOLF0:USTF0",1725611511106,0.05684697,128.64,128.61,37.38017788]
["bitfinex-derivatives","SOLF0:USTF0",1725611511414,0.05684697,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725611511809,3.886,128.69,128.66,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725611512108,8.1659642,128.72,128.63,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725611512316,3.8854,128.71,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725611512510,37.33,128.75,128.65,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725611512706,3.84001189,128.74,128.65,41.26024615]
["bitfinex-derivatives","SOLF0:USTF0",1725611512911,0.05716775,128.71,128.69,3.94002303]
["bitfinex-derivatives","SOLF0:USTF0",1725611513612,0.05716775,128.71,128.69,0.05442303]
["bitfinex-derivatives","SOLF0:USTF0",1725611514119,3.94266775,128.71,128.69,0.05442303]
["bitfinex-derivatives","SOLF0:USTF0",1725611515008,3.94266775,128.71,128.69,3.94022303]
["bitfinex-derivatives","SOLF0:USTF0",1725611516307,3.94266775,128.71,128.69,0.05442303]
["bitfinex-derivatives","SOLF0:USTF0",1725611519722,3.8855,128.7,128.69,0.05442303]
["bitfinex-derivatives","SOLF0:USTF0",1725611520523,3.94266775,128.71,128.69,0.05442303]
["bitfinex-derivatives","SOLF0:USTF0",1725611520914,0.05716775,128.71,128.69,0.05442303]
["bitfinex-derivatives","SOLF0:USTF0",1725611521117,3.8855,128.7,128.69,0.05442303]
["bitfinex-derivatives","SOLF0:USTF0",1725611527641,3.8855,128.7,128.69,2.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725611527828,38.669,128.7,128.61,5.25725256]
["bitfinex-derivatives","SOLF0:USTF0",1725611528232,3.8869,128.66,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725611528428,38.669,128.7,128.61,5.25725256]
["bitfinex-derivatives","SOLF0:USTF0",1725611528841,0.04978987,128.67,128.64,0.05391061]
["bitfinex-derivatives","SOLF0:USTF0",1725611529034,3.8844832,128.66,128.64,0.05391061]
["bitfinex-derivatives","SOLF0:USTF0",1725611529235,3.887,128.65,128.64,0.05391061]
["bitfinex-derivatives","SOLF0:USTF0",1725611531537,3.888,128.62,128.59,3.79372795]
["bitfinex-derivatives","SOLF0:USTF0",1725611531737,1.363,128.66,128.56,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725611531939,31.233,128.66,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725611532246,3.8878,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725611532638,3.94338566,128.63,128.6,3.94187219]
["bitfinex-derivatives","SOLF0:USTF0",1725611533242,0.05558566,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725611533548,0.05558566,128.63,128.62,33.758]
["bitfinex-derivatives","SOLF0:USTF0",1725611533949,0.05558566,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725611534753,0.05558566,128.63,128.62,33.758]
["bitfinex-derivatives","SOLF0:USTF0",1725611536059,0.05558566,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725611537455,1.3832,128.72,128.62,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725611537645,1.3832,128.72,128.63,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725611537844,3.8857,128.7,128.63,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725611538137,3.8857,128.7,128.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725611538538,3.94285191,128.7,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725611540743,3.8858,128.69,128.67,0.05026672]
["bitfinex-derivatives","SOLF0:USTF0",1725611541048,37.41715191,128.7,128.67,0.05026672]
["bitfinex-derivatives","SOLF0:USTF0",1725611541251,3.8861,128.68,128.67,0.05026672]
["bitfinex-derivatives","SOLF0:USTF0",1725611544545,3.886,128.69,128.67,3.93666672]
["bitfinex-derivatives","SOLF0:USTF0",1725611545154,3.886,128.69,128.67,0.05026672]
["bitfinex-derivatives","SOLF0:USTF0",1725611545655,3.8861,128.68,128.67,0.05026672]
["bitfinex-derivatives","SOLF0:USTF0",1725611546357,0.05715191,128.7,128.67,0.05026672]
["bitfinex-derivatives","SOLF0:USTF0",1725611547462,0.05715191,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725611548957,0.05715191,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725611549163,3.8861,128.69,128.67,0.05026672]
["bitfinex-derivatives","SOLF0:USTF0",1725611549661,3.8861,128.69,128.67,3.93666672]
["bitfinex-derivatives","SOLF0:USTF0",1725611550055,3.8861,128.68,128.67,0.05026672]
["bitfinex-derivatives","SOLF0:USTF0",1725611563074,0.05715191,128.7,128.67,0.05026672]
["bitfinex-derivatives","SOLF0:USTF0",1725611563372,0.05715191,128.7,128.68,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611563571,0.05715191,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725611564777,0.05715191,128.7,128.67,0.05026672]
["bitfinex-derivatives","SOLF0:USTF0",1725611565679,0.05715191,128.7,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725611567070,0.05715191,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725611568872,0.05715191,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725611569180,0.05715191,128.7,128.67,0.05026672]
["bitfinex-derivatives","SOLF0:USTF0",1725611569569,3.8861,128.68,128.67,0.05026672]
["bitfinex-derivatives","SOLF0:USTF0",1725611569975,29.89,128.68,128.53,82.58511121]
["bitfinex-derivatives","SOLF0:USTF0",1725611570170,29.89,128.66,128.57,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611570568,3.888,128.62,128.57,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611571076,0.05165094,128.61,128.58,3.94357464]
["bitfinex-derivatives","SOLF0:USTF0",1725611571770,0.05165094,128.61,128.58,29.94457464]
["bitfinex-derivatives","SOLF0:USTF0",1725611572774,0.05165094,128.61,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725611572982,0.05165094,128.61,128.6,3.83546161]
["bitfinex-derivatives","SOLF0:USTF0",1725611573176,0.05165094,128.61,128.58,29.94457464]
["bitfinex-derivatives","SOLF0:USTF0",1725611573382,0.05165094,128.61,128.6,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611573586,0.05165094,128.61,128.6,33.75308284]
["bitfinex-derivatives","SOLF0:USTF0",1725611574080,0.05165094,128.61,128.6,3.86308284]
["bitfinex-derivatives","SOLF0:USTF0",1725611574282,0.05165094,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725611574576,3.8875,128.64,128.6,3.98057036]
["bitfinex-derivatives","SOLF0:USTF0",1725611574776,3.81912228,128.69,128.62,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1725611574978,3.8869,128.66,128.62,41.2577]
["bitfinex-derivatives","SOLF0:USTF0",1725611575379,3.8869,128.66,128.63,0.05864463]
["bitfinex-derivatives","SOLF0:USTF0",1725611575876,3.93655198,128.66,128.63,3.94624463]
["bitfinex-derivatives","SOLF0:USTF0",1725611582084,3.8871,128.65,128.63,3.94624463]
["bitfinex-derivatives","SOLF0:USTF0",1725611582884,3.8871,128.65,128.63,0.05864463]
["bitfinex-derivatives","SOLF0:USTF0",1725611583192,3.8873,128.64,128.63,0.05864463]
["bitfinex-derivatives","SOLF0:USTF0",1725611583691,3.8873,128.65,128.63,0.05864463]
["bitfinex-derivatives","SOLF0:USTF0",1725611584686,3.8873,128.65,128.63,3.94624463]
["bitfinex-derivatives","SOLF0:USTF0",1725611585888,3.93655198,128.66,128.63,3.94624463]
["bitfinex-derivatives","SOLF0:USTF0",1725611586686,0.04965198,128.66,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725611590994,0.04965198,128.66,128.63,0.05864463]
["bitfinex-derivatives","SOLF0:USTF0",1725611591491,3.8872,128.65,128.63,0.05864463]
["bitfinex-derivatives","SOLF0:USTF0",1725611591890,0.04965198,128.66,128.63,0.05864463]
["bitfinex-derivatives","SOLF0:USTF0",1725611592192,3.8873,128.64,128.63,0.05864463]
["bitfinex-derivatives","SOLF0:USTF0",1725611593186,3.8872,128.65,128.63,3.94624463]
["bitfinex-derivatives","SOLF0:USTF0",1725611593384,0.04965198,128.66,128.63,3.94624463]
["bitfinex-derivatives","SOLF0:USTF0",1725611593385,0.04965198,128.66,128.63,0.05864463]
["bitfinex-derivatives","SOLF0:USTF0",1725611593795,3.93655198,128.66,128.63,3.94614463]
["bitfinex-derivatives","SOLF0:USTF0",1725611594696,3.8872,128.65,128.63,3.94614463]
["bitfinex-derivatives","SOLF0:USTF0",1725611594892,0.04965198,128.66,128.63,0.05864463]
["bitfinex-derivatives","SOLF0:USTF0",1725611595291,3.8873,128.64,128.63,0.05864463]
["bitfinex-derivatives","SOLF0:USTF0",1725611596195,3.8881,128.62,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725611597094,0.05568392,128.62,128.59,0.05008738]
["bitfinex-derivatives","SOLF0:USTF0",1725611597697,3.8886,128.6,128.59,0.05008738]
["bitfinex-derivatives","SOLF0:USTF0",1725611598193,3.8895,128.58,128.55,33.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725611599105,3.8895,128.57,128.55,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611599400,0.05048791,128.57,128.55,0.05900995]
["bitfinex-derivatives","SOLF0:USTF0",1725611599591,3.8906,128.54,128.49,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725611599901,33.80802053,128.56,128.46,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725611600104,3.8914,128.51,128.45,31.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725611600396,2.8251,128.55,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725611600592,0.05741536,128.53,128.5,0.05725125]
["bitfinex-derivatives","SOLF0:USTF0",1725611601196,3.94831536,128.53,128.5,0.05725125]
["bitfinex-derivatives","SOLF0:USTF0",1725611602391,0.05741536,128.53,128.5,3.94885125]
["bitfinex-derivatives","SOLF0:USTF0",1725611602591,0.05741536,128.53,128.5,0.05725125]
["bitfinex-derivatives","SOLF0:USTF0",1725611604511,37.44741536,128.53,128.42,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1725611604805,37.44741536,128.53,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725611604806,37.39,128.53,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725611604992,37.39,128.53,128.43,3.88508081]
["bitfinex-derivatives","SOLF0:USTF0",1725611605192,3.8918,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725611605397,0.05225724,128.49,128.44,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1725611605604,0.05225724,128.49,128.47,0.0573671]
["bitfinex-derivatives","SOLF0:USTF0",1725611606309,0.05225724,128.49,128.47,3.9498671]
["bitfinex-derivatives","SOLF0:USTF0",1725611607505,0.05225724,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725611608300,0.05225724,128.49,128.47,0.0573671]
["bitfinex-derivatives","SOLF0:USTF0",1725611609006,0.05225724,128.49,128.47,3.9497671]
["bitfinex-derivatives","SOLF0:USTF0",1725611609604,0.05225724,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725611619805,4.2492,128.55,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725611620711,3.8905,128.54,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725611621015,3.9466291,128.54,128.52,3.94975758]
["bitfinex-derivatives","SOLF0:USTF0",1725611623018,0.0561291,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725611623401,0.0561291,128.54,128.52,0.05875758]
["bitfinex-derivatives","SOLF0:USTF0",1725611624016,3.9499483,128.54,128.52,0.05875758]
["bitfinex-derivatives","SOLF0:USTF0",1725611624218,3.8907,128.53,128.52,0.05875758]
["bitfinex-derivatives","SOLF0:USTF0",1725611626717,3.8914,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725611626914,3.8938192,128.54,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725611627214,31.2702,128.56,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725611627718,3.8912,128.52,128.51,0.05608487]
["bitfinex-derivatives","SOLF0:USTF0",1725611645725,0.04950165,128.54,128.51,0.05608487]
["bitfinex-derivatives","SOLF0:USTF0",1725611645927,0.04950165,128.54,128.53,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725611647327,0.04950165,128.54,128.53,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725611648024,0.04950165,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725611649237,0.04950165,128.54,128.53,7.71307079]
["bitfinex-derivatives","SOLF0:USTF0",1725611649627,0.04950165,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725611650732,0.04950165,128.54,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725611651137,3.94000165,128.54,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725611652134,0.04950165,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725611653833,0.04950165,128.54,128.53,37.74669431]
["bitfinex-derivatives","SOLF0:USTF0",1725611654443,0.04950165,128.54,128.53,33.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725611655131,0.04950165,128.54,128.53,37.71945]
["bitfinex-derivatives","SOLF0:USTF0",1725611655726,4.0823,128.61,128.53,33.82875]
["bitfinex-derivatives","SOLF0:USTF0",1725611655931,4.0823,128.61,128.56,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611656140,3.8884,128.61,128.56,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611656439,3.8884,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725611656827,0.05337833,128.61,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725611657031,0.05337833,128.61,128.59,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611657432,0.05337833,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725611657835,3.8872,128.65,128.59,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611658036,3.8869,128.66,128.61,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611658239,4.1306,128.68,128.61,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611658538,2.726,128.68,128.61,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725611658741,3.8866,128.67,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725611658933,0.05893131,128.66,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725611661538,3.94573131,128.66,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725611661740,0.05893131,128.66,128.63,0.05495041]
["bitfinex-derivatives","SOLF0:USTF0",1725611662140,3.8873,128.64,128.63,0.05495041]
["bitfinex-derivatives","SOLF0:USTF0",1725611662935,29.89,128.64,128.54,31.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725611663447,3.8893,128.58,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725611663836,3.93892871,128.58,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725611664040,0.04962871,128.58,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725611664850,3.93882871,128.58,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725611665554,3.93882871,128.58,128.55,3.94163183]
["bitfinex-derivatives","SOLF0:USTF0",1725611665739,0.04962871,128.58,128.55,0.05173183]
["bitfinex-derivatives","SOLF0:USTF0",1725611666340,3.8898,128.56,128.55,0.05173183]
["bitfinex-derivatives","SOLF0:USTF0",1725611686854,3.8896,128.57,128.55,3.94183183]
["bitfinex-derivatives","SOLF0:USTF0",1725611687547,3.8896,128.57,128.55,0.05173183]
["bitfinex-derivatives","SOLF0:USTF0",1725611689362,3.8898,128.56,128.55,0.05173183]
["bitfinex-derivatives","SOLF0:USTF0",1725611699074,15.8498,128.56,128.55,0.05173183]
["bitfinex-derivatives","SOLF0:USTF0",1725611699260,3.8909,128.53,128.49,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725611699567,3.8909,128.53,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725611699758,11.96,128.56,128.49,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725611700158,11.96,128.56,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725611700360,0.0496938,128.54,128.52,0.05259028]
["bitfinex-derivatives","SOLF0:USTF0",1725611700763,3.8907,128.53,128.52,0.05259028]
["bitfinex-derivatives","SOLF0:USTF0",1725611710372,0.0496938,128.54,128.52,12.01259028]
["bitfinex-derivatives","SOLF0:USTF0",1725611710567,0.0496938,128.54,128.53,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725611710773,0.0496938,128.54,128.53,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725611710967,0.0496938,128.54,128.52,0.05259028]
["bitfinex-derivatives","SOLF0:USTF0",1725611711369,3.8907,128.53,128.52,0.05259028]
["bitfinex-derivatives","SOLF0:USTF0",1725611717380,7.7233985,128.53,128.52,0.05259028]
["bitfinex-derivatives","SOLF0:USTF0",1725611717567,3.8907,128.53,128.52,0.05259028]
["bitfinex-derivatives","SOLF0:USTF0",1725611717773,3.9402938,128.54,128.52,0.05259028]
["bitfinex-derivatives","SOLF0:USTF0",1725611718081,0.0496938,128.54,128.52,0.05259028]
["bitfinex-derivatives","SOLF0:USTF0",1725611718575,0.0496938,128.54,128.52,12.01259028]
["bitfinex-derivatives","SOLF0:USTF0",1725611718784,0.0496938,128.54,128.53,3.87318612]
["bitfinex-derivatives","SOLF0:USTF0",1725611718967,0.0496938,128.54,128.53,7.76388612]
["bitfinex-derivatives","SOLF0:USTF0",1725611719167,1.352,128.59,128.52,12.01259028]
["bitfinex-derivatives","SOLF0:USTF0",1725611719373,1.352,128.59,128.56,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725611719568,1.352,128.59,128.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725611719775,2.7031,128.61,128.57,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725611719972,3.8887,128.6,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725611720169,3.8887,128.6,128.57,15.90372031]
["bitfinex-derivatives","SOLF0:USTF0",1725611720170,3.94423902,128.6,128.57,15.90372031]
["bitfinex-derivatives","SOLF0:USTF0",1725611720882,12.01553902,128.6,128.57,0.05432031]
["bitfinex-derivatives","SOLF0:USTF0",1725611721182,11.96,128.59,128.57,0.05432031]
["bitfinex-derivatives","SOLF0:USTF0",1725611722282,3.8892,128.58,128.57,0.05432031]
["bitfinex-derivatives","SOLF0:USTF0",1725611723581,3.8891,128.59,128.57,0.05432031]
["bitfinex-derivatives","SOLF0:USTF0",1725611723983,0.05553902,128.6,128.57,0.05432031]
["bitfinex-derivatives","SOLF0:USTF0",1725611724283,3.94423902,128.6,128.57,0.05432031]
["bitfinex-derivatives","SOLF0:USTF0",1725611724479,0.05553902,128.6,128.57,0.05432031]
["bitfinex-derivatives","SOLF0:USTF0",1725611724782,0.05553902,128.6,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725611725289,0.05553902,128.6,128.57,3.94362031]
["bitfinex-derivatives","SOLF0:USTF0",1725611725483,3.94413902,128.6,128.57,3.94362031]
["bitfinex-derivatives","SOLF0:USTF0",1725611725880,0.05553902,128.6,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725611726778,0.05553902,128.6,128.57,3.94352031]
["bitfinex-derivatives","SOLF0:USTF0",1725611727477,0.05553902,128.6,128.57,0.05432031]
["bitfinex-derivatives","SOLF0:USTF0",1725611727881,3.94423902,128.6,128.57,0.05432031]
["bitfinex-derivatives","SOLF0:USTF0",1725611728580,3.94423902,128.6,128.57,3.94362031]
["bitfinex-derivatives","SOLF0:USTF0",1725611729481,1.4217,128.62,128.58,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725611729676,1.4217,128.62,128.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725611729876,3.96056788,128.66,128.6,33.76858585]
["bitfinex-derivatives","SOLF0:USTF0",1725611730181,3.8872,128.65,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725611730578,3.94155541,128.65,128.62,3.94524054]
["bitfinex-derivatives","SOLF0:USTF0",1725611730785,0.05435541,128.65,128.62,0.05734054]
["bitfinex-derivatives","SOLF0:USTF0",1725611731279,3.8877,128.63,128.62,0.05734054]
["bitfinex-derivatives","SOLF0:USTF0",1725611731481,0.05435541,128.65,128.62,0.05734054]
["bitfinex-derivatives","SOLF0:USTF0",1725611731878,3.94155541,128.65,128.62,0.05734054]
["bitfinex-derivatives","SOLF0:USTF0",1725611732078,3.94155541,128.65,128.62,3.94514054]
["bitfinex-derivatives","SOLF0:USTF0",1725611733687,3.8874,128.64,128.62,3.94514054]
["bitfinex-derivatives","SOLF0:USTF0",1725611734279,3.8877,128.63,128.62,0.05734054]
["bitfinex-derivatives","SOLF0:USTF0",1725611737986,3.8874,128.64,128.62,0.05734054]
["bitfinex-derivatives","SOLF0:USTF0",1725611738281,0.05435541,128.65,128.62,0.05734054]
["bitfinex-derivatives","SOLF0:USTF0",1725611739093,3.8877,128.63,128.62,0.05734054]
["bitfinex-derivatives","SOLF0:USTF0",1725611739784,3.8876,128.64,128.62,0.05734054]
["bitfinex-derivatives","SOLF0:USTF0",1725611739989,0.05435541,128.65,128.62,0.05734054]
["bitfinex-derivatives","SOLF0:USTF0",1725611740384,3.8877,128.63,128.54,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1725611740589,29.88,128.61,128.54,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1725611740888,3.8897,128.57,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725611741289,3.8897,128.57,128.52,3.92813079]
["bitfinex-derivatives","SOLF0:USTF0",1725611741484,0.05486419,128.56,128.53,0.05842919]
["bitfinex-derivatives","SOLF0:USTF0",1725611741687,0.05486419,128.56,128.53,0.05682631]
["bitfinex-derivatives","SOLF0:USTF0",1725611742579,0.05486419,128.56,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725611742786,0.05486419,128.56,128.53,0.05682631]
["bitfinex-derivatives","SOLF0:USTF0",1725611743384,0.05486419,128.56,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725611743682,0.05486419,128.56,128.53,2.80192631]
["bitfinex-derivatives","SOLF0:USTF0",1725611743990,3.94476419,128.56,128.53,8.08962631]
["bitfinex-derivatives","SOLF0:USTF0",1725611744489,3.8903,128.55,128.53,4.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1725611744687,0.05486419,128.56,128.53,4.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1725611745190,3.8902,128.55,128.53,4.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1725611745388,0.05486419,128.56,128.53,4.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1725611746091,3.94486419,128.56,128.53,8.08962631]
["bitfinex-derivatives","SOLF0:USTF0",1725611746296,0.05486419,128.56,128.53,4.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1725611746589,29.88,128.61,128.53,4.19912631]
["bitfinex-derivatives","SOLF0:USTF0",1725611746791,3.8896,128.57,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725611747593,3.94784209,128.57,128.54,3.94701087]
["bitfinex-derivatives","SOLF0:USTF0",1725611748093,3.8898,128.56,128.54,3.94701087]
["bitfinex-derivatives","SOLF0:USTF0",1725611750196,3.8901,128.55,128.54,0.05681087]
["bitfinex-derivatives","SOLF0:USTF0",1725611752398,3.8899,128.56,128.54,0.05681087]
["bitfinex-derivatives","SOLF0:USTF0",1725611752600,0.05824209,128.57,128.54,0.05681087]
["bitfinex-derivatives","SOLF0:USTF0",1725611752794,0.05824209,128.57,128.54,29.93681087]
["bitfinex-derivatives","SOLF0:USTF0",1725611754000,3.94774209,128.57,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725611758809,0.05824209,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725611759007,3.8893,128.58,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725611759209,31.3234,128.65,128.56,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725611759509,31.3234,128.65,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725611760108,3.8887,128.6,128.59,0.05437155]
["bitfinex-derivatives","SOLF0:USTF0",1725611760998,33.7687,128.6,128.59,0.05437155]
["bitfinex-derivatives","SOLF0:USTF0",1725611761502,3.8887,128.6,128.59,0.05437155]
["bitfinex-derivatives","SOLF0:USTF0",1725611763807,3.90650818,128.62,128.59,0.05437155]
["bitfinex-derivatives","SOLF0:USTF0",1725611764614,3.8886,128.6,128.59,0.05437155]
["bitfinex-derivatives","SOLF0:USTF0",1725611767708,3.8884,128.61,128.59,3.94327155]
["bitfinex-derivatives","SOLF0:USTF0",1725611767908,3.8884,128.61,128.59,0.05437155]
["bitfinex-derivatives","SOLF0:USTF0",1725611770418,3.8884,128.61,128.59,3.94317155]
["bitfinex-derivatives","SOLF0:USTF0",1725611770610,0.05523976,128.62,128.59,0.05437155]
["bitfinex-derivatives","SOLF0:USTF0",1725611770922,0.05523976,128.62,128.59,33.83813199]
["bitfinex-derivatives","SOLF0:USTF0",1725611771120,0.05523976,128.62,128.59,36.49423199]
["bitfinex-derivatives","SOLF0:USTF0",1725611771718,0.05523976,128.62,128.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725611772119,0.05523976,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725611773617,29.88,128.69,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725611773821,6.67846969,128.7,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725611774013,6.67846969,128.7,128.64,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725611774212,3.8864,128.68,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725611774418,3.8864,128.68,128.64,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725611774625,3.93780797,128.67,128.65,3.9449282]
["bitfinex-derivatives","SOLF0:USTF0",1725611774923,0.05140797,128.67,128.65,0.05425275]
["bitfinex-derivatives","SOLF0:USTF0",1725611775328,3.8869,128.66,128.65,0.05425275]
["bitfinex-derivatives","SOLF0:USTF0",1725611780532,29.93140797,128.67,128.58,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725611780735,31.3056,128.65,128.58,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725611781030,31.3056,128.65,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725611781227,3.8881,128.62,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725611781427,3.94046449,128.62,128.59,3.94111742]
["bitfinex-derivatives","SOLF0:USTF0",1725611781828,3.94046449,128.62,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725611782240,0.05236449,128.62,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725611783027,0.05236449,128.62,128.59,3.94101742]
["bitfinex-derivatives","SOLF0:USTF0",1725611783932,3.94046449,128.62,128.59,3.94101742]
["bitfinex-derivatives","SOLF0:USTF0",1725611784938,3.8884,128.61,128.59,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1725611786340,3.8886,128.6,128.59,0.05231742]
["bitfinex-derivatives","SOLF0:USTF0",1725611791535,3.8899,128.56,128.46,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725611791736,3.91132275,128.63,128.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725611791737,1.3445,128.59,128.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1725611791941,11.96,128.57,128.52,3.95870351]
["bitfinex-derivatives","SOLF0:USTF0",1725611792141,3.8906,128.54,128.52,3.95870351]
["bitfinex-derivatives","SOLF0:USTF0",1725611792334,3.84820997,128.56,128.52,3.95870351]
["bitfinex-derivatives","SOLF0:USTF0",1725611792529,11.96,128.57,128.5,15.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725611792733,0.05352362,128.55,128.49,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725611793040,3.79374132,128.54,128.52,0.05506246]
["bitfinex-derivatives","SOLF0:USTF0",1725611793242,3.8907,128.53,128.52,0.05506246]
["bitfinex-derivatives","SOLF0:USTF0",1725611794031,3.94372362,128.55,128.52,0.05506246]
["bitfinex-derivatives","SOLF0:USTF0",1725611794233,0.05352362,128.55,128.53,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611795042,0.05352362,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725611796238,0.05352362,128.55,128.53,33.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725611796537,0.05352362,128.55,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725611798148,0.05352362,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725611804059,0.05352362,128.55,128.54,33.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725611804353,2.7469,128.64,128.57,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611804539,2.7469,128.64,128.57,33.88677996]
["bitfinex-derivatives","SOLF0:USTF0",1725611804740,3.8883,128.61,128.57,33.88677996]
["bitfinex-derivatives","SOLF0:USTF0",1725611805252,0.05946892,128.6,128.58,0.05490994]
["bitfinex-derivatives","SOLF0:USTF0",1725611805855,3.94826892,128.6,128.58,0.05490994]
["bitfinex-derivatives","SOLF0:USTF0",1725611807455,3.8889,128.59,128.58,0.05490994]
["bitfinex-derivatives","SOLF0:USTF0",1725611810957,0.05946892,128.6,128.58,3.94410994]
["bitfinex-derivatives","SOLF0:USTF0",1725611811952,0.05946892,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725611819254,0.05946892,128.6,128.58,0.05490994]
["bitfinex-derivatives","SOLF0:USTF0",1725611819556,0.05946892,128.6,128.58,3.94410994]
["bitfinex-derivatives","SOLF0:USTF0",1725611819557,3.94816892,128.6,128.58,3.94410994]
["bitfinex-derivatives","SOLF0:USTF0",1725611820262,0.05946892,128.6,128.58,3.94410994]
["bitfinex-derivatives","SOLF0:USTF0",1725611820760,3.94816892,128.6,128.58,3.94410994]
["bitfinex-derivatives","SOLF0:USTF0",1725611821165,3.8889,128.59,128.58,0.05490994]
["bitfinex-derivatives","SOLF0:USTF0",1725611821955,33.88710502,128.6,128.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611822354,3.8904,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725611822862,1.3303,128.59,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725611823063,3.8902,128.55,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725611823366,0.05317833,128.57,128.54,0.05763026]
["bitfinex-derivatives","SOLF0:USTF0",1725611823572,3.89,128.56,128.54,0.0520629]
["bitfinex-derivatives","SOLF0:USTF0",1725611824058,3.9429153,128.57,128.54,0.0520629]
["bitfinex-derivatives","SOLF0:USTF0",1725611824766,3.9429153,128.57,128.54,3.9422629]
["bitfinex-derivatives","SOLF0:USTF0",1725611825061,3.9429153,128.57,128.54,0.0520629]
["bitfinex-derivatives","SOLF0:USTF0",1725611825062,0.0533153,128.57,128.54,0.0520629]
["bitfinex-derivatives","SOLF0:USTF0",1725611825478,0.0533153,128.57,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725611825856,3.9428153,128.57,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725611826060,0.0533153,128.57,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725611826571,3.9428153,128.57,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725611828584,3.8898,128.56,128.54,3.9422629]
["bitfinex-derivatives","SOLF0:USTF0",1725611830283,3.8901,128.55,128.54,0.0520629]
["bitfinex-derivatives","SOLF0:USTF0",1725611831172,3.8899,128.56,128.54,0.0520629]
["bitfinex-derivatives","SOLF0:USTF0",1725611831372,0.0533153,128.57,128.54,0.0520629]
["bitfinex-derivatives","SOLF0:USTF0",1725611831871,3.8898,128.56,128.54,0.0520629]
["bitfinex-derivatives","SOLF0:USTF0",1725611832469,0.0533153,128.57,128.54,29.9520629]
["bitfinex-derivatives","SOLF0:USTF0",1725611832771,0.0533153,128.57,128.56,33.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725611834073,0.0533153,128.57,128.54,0.0520629]
["bitfinex-derivatives","SOLF0:USTF0",1725611834673,3.8898,128.56,128.54,3.9422629]
["bitfinex-derivatives","SOLF0:USTF0",1725611835681,3.9429153,128.57,128.54,3.9422629]
["bitfinex-derivatives","SOLF0:USTF0",1725611836167,0.0533153,128.57,128.54,29.9520629]
["bitfinex-derivatives","SOLF0:USTF0",1725611836378,7.7729,128.68,128.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611836677,3.8887,128.6,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725611837176,3.8887,128.6,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725611837372,3.94225176,128.6,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725611837579,4.0042289,128.6,128.52,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611837776,0.05408103,128.57,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725611837971,0.05002942,128.57,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725611838775,0.05002942,128.57,128.52,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611838776,3.93962942,128.57,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725611838977,3.93962942,128.57,128.55,0.04992523]
["bitfinex-derivatives","SOLF0:USTF0",1725611839980,3.8898,128.56,128.55,0.04992523]
["bitfinex-derivatives","SOLF0:USTF0",1725611840381,3.8905,128.54,128.49,32.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725611840586,33.75572391,128.59,128.52,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725611841086,3.85572391,128.59,128.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611841380,3.8901,128.55,128.53,0.04897963]
["bitfinex-derivatives","SOLF0:USTF0",1725611841571,0.05362605,128.56,128.53,0.04897963]
["bitfinex-derivatives","SOLF0:USTF0",1725611842380,3.8904,128.54,128.53,0.04897963]
["bitfinex-derivatives","SOLF0:USTF0",1725611844575,0.05362605,128.56,128.53,0.04897963]
["bitfinex-derivatives","SOLF0:USTF0",1725611844576,3.8902,128.55,128.53,0.04897963]
["bitfinex-derivatives","SOLF0:USTF0",1725611845479,3.8904,128.54,128.53,0.04897963]
["bitfinex-derivatives","SOLF0:USTF0",1725611845879,0.05362605,128.56,128.53,0.04897963]
["bitfinex-derivatives","SOLF0:USTF0",1725611846487,3.8903,128.55,128.53,3.93957963]
["bitfinex-derivatives","SOLF0:USTF0",1725611847078,0.05362605,128.56,128.53,0.04897963]
["bitfinex-derivatives","SOLF0:USTF0",1725611847382,0.05362605,128.56,128.54,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611847879,0.05362605,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725611852289,0.05362605,128.56,128.55,7.84060786]
["bitfinex-derivatives","SOLF0:USTF0",1725611852783,2.7117,128.66,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725611852982,4.1009,128.66,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725611853995,4.1009,128.66,128.55,3.95050786]
["bitfinex-derivatives","SOLF0:USTF0",1725611853996,0.05405678,128.64,128.61,29.95784644]
["bitfinex-derivatives","SOLF0:USTF0",1725611854491,0.05405678,128.64,128.63,33.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725611854787,104.71480557,128.7,128.63,33.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725611854788,108.64554879,128.7,128.65,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611855181,3.8859,128.69,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725611855785,3.886,128.69,128.65,33.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725611855987,3.886,128.69,128.66,0.05000989]
["bitfinex-derivatives","SOLF0:USTF0",1725611856583,3.8864,128.67,128.66,0.05000989]
["bitfinex-derivatives","SOLF0:USTF0",1725611856891,3.83902581,128.67,128.59,33.84596788]
["bitfinex-derivatives","SOLF0:USTF0",1725611857084,4.0227,128.68,128.59,33.84596788]
["bitfinex-derivatives","SOLF0:USTF0",1725611857085,4.0227,128.68,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725611857591,7.98927853,128.68,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725611857786,3.8873,128.65,128.63,0.05117093]
["bitfinex-derivatives","SOLF0:USTF0",1725611858483,3.8873,128.64,128.63,0.05117093]
["bitfinex-derivatives","SOLF0:USTF0",1725611861893,3.8872,128.65,128.63,0.05117093]
["bitfinex-derivatives","SOLF0:USTF0",1725611862091,0.0526234,128.66,128.63,0.05117093]
["bitfinex-derivatives","SOLF0:USTF0",1725611863188,0.0526234,128.66,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725611864389,0.0526234,128.66,128.63,0.05117093]
["bitfinex-derivatives","SOLF0:USTF0",1725611865004,3.9394234,128.66,128.63,0.05117093]
["bitfinex-derivatives","SOLF0:USTF0",1725611865492,3.9394234,128.66,128.63,3.93867093]
["bitfinex-derivatives","SOLF0:USTF0",1725611865891,3.8871,128.65,128.63,0.05117093]
["bitfinex-derivatives","SOLF0:USTF0",1725611866100,3.8871,128.65,128.63,3.93877093]
["bitfinex-derivatives","SOLF0:USTF0",1725611867997,3.8871,128.65,128.63,0.05117093]
["bitfinex-derivatives","SOLF0:USTF0",1725611869298,3.8871,128.65,128.63,3.93867093]
["bitfinex-derivatives","SOLF0:USTF0",1725611874697,3.9395234,128.66,128.63,3.93867093]
["bitfinex-derivatives","SOLF0:USTF0",1725611874900,0.0526234,128.66,128.63,3.93867093]
["bitfinex-derivatives","SOLF0:USTF0",1725611875598,3.8871,128.65,128.63,3.93867093]
["bitfinex-derivatives","SOLF0:USTF0",1725611879106,3.8873,128.64,128.63,0.05117093]
["bitfinex-derivatives","SOLF0:USTF0",1725611884100,29.9,128.65,128.57,33.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725611884408,2.8666,128.64,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725611885113,3.8886,128.6,128.59,0.0510013]
["bitfinex-derivatives","SOLF0:USTF0",1725611886904,3.8896,128.57,128.53,102.35698963]
["bitfinex-derivatives","SOLF0:USTF0",1725611887109,3.8896,128.57,128.53,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611887602,3.8896,128.57,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725611888003,3.94465247,128.57,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725611888211,0.05505247,128.57,128.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611888605,0.05505247,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725611889716,3.8881,128.62,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725611890521,3.94003127,128.62,128.59,3.94029793]
["bitfinex-derivatives","SOLF0:USTF0",1725611890711,0.05193127,128.62,128.6,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725611890907,0.05193127,128.62,128.6,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611891611,0.05193127,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725611891808,0.05193127,128.62,128.61,33.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725611892716,0.05193127,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725611892925,0.05193127,128.62,128.59,3.94019793]
["bitfinex-derivatives","SOLF0:USTF0",1725611893228,3.98231656,128.62,128.59,0.05149793]
["bitfinex-derivatives","SOLF0:USTF0",1725611893413,0.05193127,128.62,128.59,0.05149793]
["bitfinex-derivatives","SOLF0:USTF0",1725611893813,3.8886,128.6,128.59,0.05149793]
["bitfinex-derivatives","SOLF0:USTF0",1725611894009,29.9,128.61,128.53,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611894209,29.9,128.61,128.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611894415,3.8899,128.56,128.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611894919,29.9,128.61,128.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611895117,3.8901,128.55,128.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1725611895418,0.04952094,128.54,128.52,0.05879633]
["bitfinex-derivatives","SOLF0:USTF0",1725611896516,0.04952094,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725611900525,0.04952094,128.54,128.52,3.94969633]
["bitfinex-derivatives","SOLF0:USTF0",1725611901425,0.04952094,128.54,128.52,0.05879633]
["bitfinex-derivatives","SOLF0:USTF0",1725611902328,3.8907,128.53,128.52,0.05879633]
["bitfinex-derivatives","SOLF0:USTF0",1725611904831,3.94012094,128.54,128.52,0.05879633]
["bitfinex-derivatives","SOLF0:USTF0",1725611906832,3.8907,128.53,128.52,0.05879633]
["bitfinex-derivatives","SOLF0:USTF0",1725611907128,0.04952094,128.54,128.52,0.05879633]
["bitfinex-derivatives","SOLF0:USTF0",1725611907330,0.04952094,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725611909933,3.93992094,128.54,128.52,3.94959633]
["bitfinex-derivatives","SOLF0:USTF0",1725611910138,0.04952094,128.54,128.52,0.05879633]
["bitfinex-derivatives","SOLF0:USTF0",1725611910540,3.94012094,128.54,128.52,0.05879633]
["bitfinex-derivatives","SOLF0:USTF0",1725611910941,0.04952094,128.54,128.52,0.05879633]
["bitfinex-derivatives","SOLF0:USTF0",1725611911550,3.8907,128.53,128.52,0.05879633]
["bitfinex-derivatives","SOLF0:USTF0",1725611912743,3.94002094,128.54,128.52,3.94979633]
["bitfinex-derivatives","SOLF0:USTF0",1725611915241,0.04952094,128.54,128.52,0.05879633]
["bitfinex-derivatives","SOLF0:USTF0",1725611915445,3.8907,128.53,128.52,0.05879633]
["bitfinex-derivatives","SOLF0:USTF0",1725611917145,0.04952094,128.54,128.52,0.05879633]
["bitfinex-derivatives","SOLF0:USTF0",1725611917547,0.04952094,128.54,128.52,3.94969633]
["bitfinex-derivatives","SOLF0:USTF0",1725611918347,3.94002094,128.54,128.52,3.94969633]
["bitfinex-derivatives","SOLF0:USTF0",1725611922356,0.04952094,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725611923057,3.93992094,128.54,128.52,3.94959633]
["bitfinex-derivatives","SOLF0:USTF0",1725611929051,3.8907,128.53,128.52,0.05879633]
["bitfinex-derivatives","SOLF0:USTF0",1725611940669,0.04952094,128.54,128.32,261.52474137]
["bitfinex-derivatives","SOLF0:USTF0",1725611940670,3.8919,128.49,128.44,31.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725611940873,3.8919,128.49,128.45,3.82200373]
["bitfinex-derivatives","SOLF0:USTF0",1725611941462,3.8919,128.49,128.44,31.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725611941666,0.05287041,128.48,128.45,3.86794876]
["bitfinex-derivatives","SOLF0:USTF0",1725611942066,0.05287041,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725611943074,3.86816173,128.53,128.46,31.287]
["bitfinex-derivatives","SOLF0:USTF0",1725611943275,3.8911,128.52,128.48,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611943467,3.8911,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725611943771,3.8911,128.52,128.48,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611943982,3.94246896,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725611945572,0.05116896,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725611945879,0.05116896,128.51,128.5,33.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725611946575,0.05116896,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725611947980,0.05116896,128.51,128.49,33.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725611948277,0.05116896,128.51,127.08,68.51750719]
["bitfinex-derivatives","SOLF0:USTF0",1725611948278,0.05116896,128.51,128.32,264.6300656]
["bitfinex-derivatives","SOLF0:USTF0",1725611948482,29.91,128.5,128.41,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611948687,29.91,128.48,128.4,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725611948879,33.78288666,128.48,128.4,5.140517]
["bitfinex-derivatives","SOLF0:USTF0",1725611949181,3.8936,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725611949479,3.95307226,128.44,128.4,5.140517]
["bitfinex-derivatives","SOLF0:USTF0",1725611949881,0.05947226,128.44,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725611951378,0.05947226,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725611952985,0.05947226,128.44,128.4,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725611953381,3.95307226,128.44,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725611954986,3.95307226,128.44,128.4,31.2185]
["bitfinex-derivatives","SOLF0:USTF0",1725611956487,3.95307226,128.44,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725611956689,3.95307226,128.44,128.4,31.2185]
["bitfinex-derivatives","SOLF0:USTF0",1725611957184,3.8938,128.43,128.38,33.73924365]
["bitfinex-derivatives","SOLF0:USTF0",1725611957789,3.8938,128.43,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725611959885,0.05947226,128.44,128.38,33.73924365]
["bitfinex-derivatives","SOLF0:USTF0",1725611960187,0.05947226,128.44,128.4,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725611960687,3.95297226,128.44,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725611961489,3.8937,128.43,128.41,3.94357824]
["bitfinex-derivatives","SOLF0:USTF0",1725611962386,3.95297226,128.44,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725611962580,0.05947226,128.44,128.41,0.04927824]
["bitfinex-derivatives","SOLF0:USTF0",1725611963390,0.05947226,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725611963883,0.05947226,128.44,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725611964283,0.05947226,128.44,128.41,29.95927824]
["bitfinex-derivatives","SOLF0:USTF0",1725611964489,0.05947226,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725611966777,0.05947226,128.44,128.41,29.95927824]
["bitfinex-derivatives","SOLF0:USTF0",1725611966778,0.05947226,128.44,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725611967692,0.05947226,128.44,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725611968589,0.05947226,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725611970290,0.05947226,128.44,128.41,0.04927824]
["bitfinex-derivatives","SOLF0:USTF0",1725611970291,3.95287226,128.44,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725611971193,0.05947226,128.44,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725611971390,0.05947226,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725611972499,4.0412,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725611972700,7.97570432,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725611973094,3.8914,128.51,128.48,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725611973698,3.94521008,128.51,128.48,3.94187515]
["bitfinex-derivatives","SOLF0:USTF0",1725611974102,3.8917,128.5,128.48,3.94187515]
["bitfinex-derivatives","SOLF0:USTF0",1725611978108,0.05381008,128.51,128.48,0.04997515]
["bitfinex-derivatives","SOLF0:USTF0",1725611978804,0.05381008,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725611986807,0.05381008,128.51,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725611987009,0.05381008,128.51,128.48,0.04997515]
["bitfinex-derivatives","SOLF0:USTF0",1725611987010,3.94521008,128.51,128.48,0.04997515]
["bitfinex-derivatives","SOLF0:USTF0",1725611987211,0.05381008,128.51,128.48,0.04997515]
["bitfinex-derivatives","SOLF0:USTF0",1725611987710,3.8919,128.49,128.48,0.04997515]
["bitfinex-derivatives","SOLF0:USTF0",1725611992609,3.94531008,128.51,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725611992810,0.05381008,128.51,128.48,0.04997515]
["bitfinex-derivatives","SOLF0:USTF0",1725611993309,3.8918,128.5,128.48,0.04997515]
["bitfinex-derivatives","SOLF0:USTF0",1725611993513,0.05381008,128.51,128.48,0.04997515]
["bitfinex-derivatives","SOLF0:USTF0",1725611993812,3.8919,128.49,128.48,0.04997515]
["bitfinex-derivatives","SOLF0:USTF0",1725611998315,29.91,128.49,128.42,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725611998517,29.91,128.49,128.39,39.0284]
["bitfinex-derivatives","SOLF0:USTF0",1725611998718,29.91,128.49,128.39,40.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725611999024,29.91,128.49,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725611999220,0.05175573,128.47,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725611999422,3.8933,128.45,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725612000519,3.94302374,128.47,128.43,0.05096435]
["bitfinex-derivatives","SOLF0:USTF0",1725612001317,3.8936,128.44,128.43,0.05096435]
["bitfinex-derivatives","SOLF0:USTF0",1725612008126,3.8932,128.45,128.43,0.05096435]
["bitfinex-derivatives","SOLF0:USTF0",1725612009414,3.8932,128.45,128.43,3.94466435]
["bitfinex-derivatives","SOLF0:USTF0",1725612009817,0.05175573,128.47,128.43,0.05096435]
["bitfinex-derivatives","SOLF0:USTF0",1725612010020,0.05175573,128.47,128.44,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725612010421,0.05175573,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725612011820,0.05175573,128.47,128.43,0.05096435]
["bitfinex-derivatives","SOLF0:USTF0",1725612012225,3.8933,128.45,128.43,0.05096435]
["bitfinex-derivatives","SOLF0:USTF0",1725612012522,0.05175573,128.47,128.43,0.05096435]
["bitfinex-derivatives","SOLF0:USTF0",1725612012927,3.8934,128.44,128.43,0.05096435]
["bitfinex-derivatives","SOLF0:USTF0",1725612018129,0.05175573,128.47,128.43,0.05096435]
["bitfinex-derivatives","SOLF0:USTF0",1725612018833,3.94435573,128.47,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725612020132,3.893,128.46,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725612021625,0.05175573,128.47,128.43,3.94446435]
["bitfinex-derivatives","SOLF0:USTF0",1725612022135,3.8931,128.45,128.43,3.94446435]
["bitfinex-derivatives","SOLF0:USTF0",1725612022327,29.91,128.46,128.43,0.05096435]
["bitfinex-derivatives","SOLF0:USTF0",1725612022626,3.8934,128.44,128.43,0.05096435]
["bitfinex-derivatives","SOLF0:USTF0",1725612024328,3.8941,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725612025227,3.8944,128.41,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725612025428,0.05207736,128.42,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725612026037,3.8945,128.41,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725612026337,0.05207736,128.42,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725612026935,3.8948,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725612027738,3.8949,128.39,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725612027941,3.95072505,128.39,128.36,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1725612028327,3.95072505,128.39,128.34,31.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725612028538,3.95072505,128.39,128.35,0.05966539]
["bitfinex-derivatives","SOLF0:USTF0",1725612029040,0.05582505,128.39,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725612029631,3.95082505,128.39,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725612030132,0.05582505,128.39,128.35,0.05966539]
["bitfinex-derivatives","SOLF0:USTF0",1725612031339,0.05582505,128.39,128.36,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1725612031731,0.05582505,128.39,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725612031732,3.95072505,128.39,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725612031942,0.05582505,128.39,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725612034536,0.05582505,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725612040644,0.05582505,128.39,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725612041144,0.05582505,128.39,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725612041542,3.8954,128.38,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725612044140,3.8955,128.37,128.35,3.95566539]
["bitfinex-derivatives","SOLF0:USTF0",1725612044345,0.05582505,128.39,128.35,0.05966539]
["bitfinex-derivatives","SOLF0:USTF0",1725612044547,3.8954,128.38,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725612047755,3.95092505,128.39,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725612048749,3.95092505,128.39,128.35,0.05966539]
["bitfinex-derivatives","SOLF0:USTF0",1725612048950,3.8953,128.38,128.35,0.05966539]
["bitfinex-derivatives","SOLF0:USTF0",1725612049462,3.8953,128.38,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725612051453,3.95092505,128.39,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725612051655,0.05582505,128.39,128.35,0.05966539]
["bitfinex-derivatives","SOLF0:USTF0",1725612051949,0.05582505,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725612052756,0.05582505,128.39,128.38,15.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725612052947,3.82975574,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725612053145,107.00235748,128.47,128.41,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725612053349,11.97,128.46,128.41,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725612053556,3.8934,128.45,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725612053751,11.97,128.46,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725612054058,0.05440168,128.45,128.42,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1725612054245,3.94760168,128.45,128.42,3.94428599]
["bitfinex-derivatives","SOLF0:USTF0",1725612054646,3.94760168,128.45,128.42,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1725612055553,3.8937,128.44,128.42,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1725612055755,0.05440168,128.45,128.42,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1725612057158,0.05440168,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725612068682,0.05440168,128.45,128.44,33.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725612069466,0.05440168,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725612075982,0.05440168,128.45,128.44,15.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725612078580,0.05440168,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725612080590,0.05440168,128.45,128.42,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1725612080989,3.8937,128.43,128.42,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1725612081978,7.74203618,128.43,128.42,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1725612095098,3.8935,128.44,128.42,0.05048599]
["bitfinex-derivatives","SOLF0:USTF0",1725612095597,3.8935,128.44,128.42,3.94448599]
["bitfinex-derivatives","SOLF0:USTF0",1725612097092,0.05440168,128.45,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725612106002,0.05440168,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725612106504,0.05440168,128.45,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725612111707,0.05440168,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725612112620,0.05440168,128.45,128.44,15.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725612121726,0.05440168,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725612126818,2.7849,128.52,128.44,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725612127023,11.96,128.55,128.46,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725612127225,2.6897,128.56,128.51,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725612127420,3.8896,128.57,128.52,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725612127627,3.920513,128.56,128.52,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725612127926,0.05497017,128.55,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725612128128,0.04920584,128.56,128.55,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725612128320,0.0492109,128.57,128.55,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725612128522,0.0492109,128.57,128.55,3.94007714]
["bitfinex-derivatives","SOLF0:USTF0",1725612130829,3.90903781,128.56,128.55,0.05017714]
["bitfinex-derivatives","SOLF0:USTF0",1725612131030,11.96,128.56,128.55,0.05017714]
["bitfinex-derivatives","SOLF0:USTF0",1725612131224,19.66933272,128.56,128.55,0.05017714]
["bitfinex-derivatives","SOLF0:USTF0",1725612131426,15.77953272,128.56,128.5,3.97830698]
["bitfinex-derivatives","SOLF0:USTF0",1725612131627,11.96,128.54,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725612131932,3.8909,128.53,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725612132425,0.05674983,128.52,128.5,0.05016321]
["bitfinex-derivatives","SOLF0:USTF0",1725612134426,3.8913,128.51,128.5,0.05016321]
["bitfinex-derivatives","SOLF0:USTF0",1725612137324,33.8113,128.51,128.5,0.05016321]
["bitfinex-derivatives","SOLF0:USTF0",1725612137532,3.8926,128.47,128.42,31.2403]
["bitfinex-derivatives","SOLF0:USTF0",1725612137720,3.82484393,128.48,128.42,31.2403]
["bitfinex-derivatives","SOLF0:USTF0",1725612137924,29.92,128.51,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725612138126,3.8922,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725612138328,7.74936875,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725612138527,7.80153087,128.48,128.45,3.94453069]
["bitfinex-derivatives","SOLF0:USTF0",1725612139431,3.94436212,128.48,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725612139733,0.05216212,128.48,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725612140535,3.94456212,128.48,128.45,3.94463069]
["bitfinex-derivatives","SOLF0:USTF0",1725612141230,0.05216212,128.48,128.45,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725612141933,3.94456212,128.48,128.45,3.94453069]
["bitfinex-derivatives","SOLF0:USTF0",1725612142128,3.94456212,128.48,128.45,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725612142334,3.94456212,128.48,128.45,3.94453069]
["bitfinex-derivatives","SOLF0:USTF0",1725612143240,0.05216212,128.48,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725612144538,0.05216212,128.48,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725612144835,0.05216212,128.48,128.45,3.93839807]
["bitfinex-derivatives","SOLF0:USTF0",1725612145539,0.05216212,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725612146732,0.05216212,128.48,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725612147240,3.94436212,128.48,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725612147436,0.05216212,128.48,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725612150246,0.05216212,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725612158549,0.05216212,128.48,128.45,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725612159955,3.94466212,128.48,128.45,3.94453069]
["bitfinex-derivatives","SOLF0:USTF0",1725612160550,0.05216212,128.48,128.45,3.94453069]
["bitfinex-derivatives","SOLF0:USTF0",1725612160852,3.8926,128.47,128.45,3.94453069]
["bitfinex-derivatives","SOLF0:USTF0",1725612163651,0.05216212,128.48,128.45,4.01277748]
["bitfinex-derivatives","SOLF0:USTF0",1725612163859,0.05216212,128.48,128.45,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725612164453,0.05216212,128.48,128.45,3.98123473]
["bitfinex-derivatives","SOLF0:USTF0",1725612164650,0.05216212,128.48,128.45,0.05163069]
["bitfinex-derivatives","SOLF0:USTF0",1725612164850,0.05216212,128.48,128.45,3.96838398]
["bitfinex-derivatives","SOLF0:USTF0",1725612165454,0.05216212,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725612168154,1.4104,128.54,128.46,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725612168350,5.22473272,128.56,128.47,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725612168654,106.78885459,128.57,128.47,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725612168655,110.67845459,128.57,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725612169358,110.73327357,128.57,128.54,3.94813117]
["bitfinex-derivatives","SOLF0:USTF0",1725612176766,106.84367357,128.57,128.55,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725612176955,0.05481898,128.57,128.54,0.05793117]
["bitfinex-derivatives","SOLF0:USTF0",1725612177662,0.05481898,128.57,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725612179262,3.94431898,128.57,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725612180558,3.8901,128.55,128.54,0.05793117]
["bitfinex-derivatives","SOLF0:USTF0",1725612180871,7.72424475,128.55,128.54,0.05793117]
["bitfinex-derivatives","SOLF0:USTF0",1725612181158,3.83414475,128.55,128.47,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725612181365,9.1162,128.59,128.47,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725612181559,0.28621067,128.58,128.47,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725612181968,0.28621067,128.58,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725612181969,3.8911,128.52,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725612182366,3.94954806,128.52,128.49,3.94489367]
["bitfinex-derivatives","SOLF0:USTF0",1725612182763,3.8914,128.51,128.49,0.05309367]
["bitfinex-derivatives","SOLF0:USTF0",1725612183269,0.05844806,128.52,128.49,0.05309367]
["bitfinex-derivatives","SOLF0:USTF0",1725612184370,3.94954806,128.52,128.49,3.94499367]
["bitfinex-derivatives","SOLF0:USTF0",1725612189069,3.94954806,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725612189371,0.05844806,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725612190162,3.94944806,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725612190361,0.05844806,128.52,128.49,3.94479367]
["bitfinex-derivatives","SOLF0:USTF0",1725612191359,3.8913,128.51,128.49,3.94479367]
["bitfinex-derivatives","SOLF0:USTF0",1725612192366,3.8916,128.5,128.49,0.05309367]
["bitfinex-derivatives","SOLF0:USTF0",1725612199970,4.12854806,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725612200169,4.12854806,128.52,128.49,0.05309367]
["bitfinex-derivatives","SOLF0:USTF0",1725612200775,3.8916,128.5,128.49,0.05309367]
["bitfinex-derivatives","SOLF0:USTF0",1725612206580,7.87572238,128.5,128.49,0.05309367]
["bitfinex-derivatives","SOLF0:USTF0",1725612208279,3.98412238,128.5,128.42,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725612208476,4.0701,128.52,128.39,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725612208683,3.8933,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725612208880,3.93163436,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725612209185,3.8934,128.44,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725612209484,4.00324086,128.45,128.42,3.95272763]
["bitfinex-derivatives","SOLF0:USTF0",1725612209679,3.94621689,128.45,128.4,3.95382938]
["bitfinex-derivatives","SOLF0:USTF0",1725612209880,0.05301689,128.45,128.39,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1725612210072,0.05301689,128.45,128.4,1.67188316]
["bitfinex-derivatives","SOLF0:USTF0",1725612210272,0.05301689,128.45,128.4,5.54004754]
["bitfinex-derivatives","SOLF0:USTF0",1725612210473,0.05301689,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725612211078,3.8919,128.5,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725612211479,118.70162208,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725612211673,118.70162208,128.51,128.39,9.1377]
["bitfinex-derivatives","SOLF0:USTF0",1725612211674,114.81012208,128.51,128.41,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725612211880,114.81012208,128.51,128.41,11.7187662]
["bitfinex-derivatives","SOLF0:USTF0",1725612212075,0.05053862,128.47,128.42,1.6697986]
["bitfinex-derivatives","SOLF0:USTF0",1725612212385,114.81012208,128.51,128.41,11.7187662]
["bitfinex-derivatives","SOLF0:USTF0",1725612212582,114.81012208,128.51,128.42,1.67000471]
["bitfinex-derivatives","SOLF0:USTF0",1725612212788,114.81012208,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725612213383,114.8633229,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725612213590,114.8633229,128.51,128.49,3.94918822]
["bitfinex-derivatives","SOLF0:USTF0",1725612213982,114.8633229,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725612214990,114.8633229,128.51,128.49,3.94918822]
["bitfinex-derivatives","SOLF0:USTF0",1725612215586,114.8633229,128.51,128.49,0.05748822]
["bitfinex-derivatives","SOLF0:USTF0",1725612215789,118.7547229,128.51,128.49,0.05748822]
["bitfinex-derivatives","SOLF0:USTF0",1725612216389,114.8633229,128.51,128.49,3.94918822]
["bitfinex-derivatives","SOLF0:USTF0",1725612220495,118.7546229,128.51,128.49,0.05748822]
["bitfinex-derivatives","SOLF0:USTF0",1725612223997,3.8916,128.5,128.49,0.05748822]
["bitfinex-derivatives","SOLF0:USTF0",1725612225387,3.8926,128.47,128.43,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1725612226191,3.8929,128.46,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725612226387,0.0510448,128.46,128.41,3.9304662]
["bitfinex-derivatives","SOLF0:USTF0",1725612226595,0.0510448,128.46,128.39,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725612226795,0.0510448,128.46,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725612228891,0.0510448,128.46,128.39,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725612228892,3.91250091,128.46,128.39,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725612229089,0.0510448,128.46,128.4,3.80148594]
["bitfinex-derivatives","SOLF0:USTF0",1725612229400,3.8933,128.45,128.42,0.05199861]
["bitfinex-derivatives","SOLF0:USTF0",1725612229596,3.8933,128.45,128.42,3.94579861]
["bitfinex-derivatives","SOLF0:USTF0",1725612230791,3.8933,128.45,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725612230993,3.8936,128.44,128.42,0.05199861]
["bitfinex-derivatives","SOLF0:USTF0",1725612231191,0.0510448,128.46,128.42,0.05199861]
["bitfinex-derivatives","SOLF0:USTF0",1725612231587,3.9440448,128.46,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725612232195,3.9440448,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725612232196,0.0510448,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725612240508,3.9438448,128.46,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725612240709,3.8668469,128.46,128.42,0.05199861]
["bitfinex-derivatives","SOLF0:USTF0",1725612240903,0.0510448,128.46,128.42,0.05199861]
["bitfinex-derivatives","SOLF0:USTF0",1725612241105,2.7004,128.52,128.42,0.05199861]
["bitfinex-derivatives","SOLF0:USTF0",1725612241313,2.7908,128.57,128.43,1.66834734]
["bitfinex-derivatives","SOLF0:USTF0",1725612241606,2.7908,128.57,128.44,4.43894734]
["bitfinex-derivatives","SOLF0:USTF0",1725612241808,3.81658099,128.56,128.45,1.66834734]
["bitfinex-derivatives","SOLF0:USTF0",1725612242006,2.7908,128.57,128.45,1.66834734]
["bitfinex-derivatives","SOLF0:USTF0",1725612242209,0.05772357,128.52,128.5,0.05365614]
["bitfinex-derivatives","SOLF0:USTF0",1725612242414,0.05457553,128.52,128.5,0.05365614]
["bitfinex-derivatives","SOLF0:USTF0",1725612243411,0.05457553,128.52,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725612244610,0.05457553,128.52,128.5,0.05365614]
["bitfinex-derivatives","SOLF0:USTF0",1725612246814,0.05457553,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725612252223,0.05457553,128.52,128.51,7.86492657]
["bitfinex-derivatives","SOLF0:USTF0",1725612258726,0.05457553,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725612263518,0.05457553,128.52,128.5,3.94505614]
["bitfinex-derivatives","SOLF0:USTF0",1725612264120,0.05457553,128.52,128.5,0.05365614]
["bitfinex-derivatives","SOLF0:USTF0",1725612264725,0.05457553,128.52,128.5,3.94515614]
["bitfinex-derivatives","SOLF0:USTF0",1725612268232,3.94587553,128.52,128.5,0.05365614]
["bitfinex-derivatives","SOLF0:USTF0",1725612271132,3.94587553,128.52,128.5,3.94525614]
["bitfinex-derivatives","SOLF0:USTF0",1725612271537,3.94587553,128.52,128.5,0.05365614]
["bitfinex-derivatives","SOLF0:USTF0",1725612271932,3.8913,128.51,128.5,0.05365614]
["bitfinex-derivatives","SOLF0:USTF0",1725612272127,1.3476,128.55,128.44,5.29299906]
["bitfinex-derivatives","SOLF0:USTF0",1725612272342,1.3356,128.51,128.44,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725612272642,3.8918,128.5,128.47,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725612273243,3.94343419,128.5,128.47,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725612274339,3.8919,128.49,128.47,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725612279142,7.83802376,128.49,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725612279342,3.8924,128.48,128.43,3.97299719]
["bitfinex-derivatives","SOLF0:USTF0",1725612279539,0.05710696,128.47,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725612280743,0.05710696,128.47,128.43,3.97299719]
["bitfinex-derivatives","SOLF0:USTF0",1725612280950,0.05710696,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725612283743,3.94960696,128.47,128.45,0.05112826]
["bitfinex-derivatives","SOLF0:USTF0",1725612285344,3.8928,128.46,128.45,0.05112826]
["bitfinex-derivatives","SOLF0:USTF0",1725612286845,3.94970696,128.47,128.45,0.05112826]
["bitfinex-derivatives","SOLF0:USTF0",1725612287248,3.94970696,128.47,128.45,3.94412826]
["bitfinex-derivatives","SOLF0:USTF0",1725612287841,3.94970696,128.47,128.45,0.05112826]
["bitfinex-derivatives","SOLF0:USTF0",1725612288352,3.8928,128.46,128.45,0.05112826]
["bitfinex-derivatives","SOLF0:USTF0",1725612300561,0.05710696,128.47,128.45,0.05112826]
["bitfinex-derivatives","SOLF0:USTF0",1725612300855,2.7146,128.54,128.45,0.05112826]
["bitfinex-derivatives","SOLF0:USTF0",1725612301164,2.7146,128.54,128.43,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725612301457,3.8913,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725612301664,2.7146,128.54,128.44,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725612301850,0.05297727,128.51,128.48,0.05169511]
["bitfinex-derivatives","SOLF0:USTF0",1725612302257,3.94437727,128.51,128.48,3.94369511]
["bitfinex-derivatives","SOLF0:USTF0",1725612302763,3.94437727,128.51,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725612304058,0.05297727,128.51,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725612304559,0.05297727,128.51,128.48,0.05169511]
["bitfinex-derivatives","SOLF0:USTF0",1725612304960,0.05297727,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725612312361,0.05297727,128.51,128.48,0.05169511]
["bitfinex-derivatives","SOLF0:USTF0",1725612312770,3.8924,128.48,128.39,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725612313070,7.85239427,128.48,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725612313369,3.8924,128.48,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725612313669,3.94694626,128.48,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725612313865,7.77147626,128.48,128.45,3.94203547]
["bitfinex-derivatives","SOLF0:USTF0",1725612314771,3.8926,128.47,128.45,0.04903547]
["bitfinex-derivatives","SOLF0:USTF0",1725612315067,3.87907626,128.48,128.45,0.04903547]
["bitfinex-derivatives","SOLF0:USTF0",1725612315460,0.05454626,128.48,128.45,0.04903547]
["bitfinex-derivatives","SOLF0:USTF0",1725612315663,4.0156121,128.48,128.45,0.04903547]
["bitfinex-derivatives","SOLF0:USTF0",1725612315862,3.94684626,128.48,128.45,3.94193547]
["bitfinex-derivatives","SOLF0:USTF0",1725612316469,3.9303232,128.48,128.45,0.04903547]
["bitfinex-derivatives","SOLF0:USTF0",1725612318575,3.8927,128.47,128.45,0.04903547]
["bitfinex-derivatives","SOLF0:USTF0",1725612318774,3.9303232,128.48,128.45,0.04903547]
["bitfinex-derivatives","SOLF0:USTF0",1725612319168,3.8927,128.47,128.45,0.04903547]
["bitfinex-derivatives","SOLF0:USTF0",1725612319871,7.8227232,128.48,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725612320070,7.8227232,128.48,128.45,0.04903547]
["bitfinex-derivatives","SOLF0:USTF0",1725612320476,7.8227232,128.48,128.45,3.94193547]
["bitfinex-derivatives","SOLF0:USTF0",1725612320875,3.8925,128.47,128.45,3.94193547]
["bitfinex-derivatives","SOLF0:USTF0",1725612321077,3.9303232,128.48,128.45,0.04903547]
["bitfinex-derivatives","SOLF0:USTF0",1725612321469,3.8926,128.47,128.45,0.04903547]
["bitfinex-derivatives","SOLF0:USTF0",1725612322169,3.8928,128.46,128.45,0.04903547]
["bitfinex-derivatives","SOLF0:USTF0",1725612323374,3.9498,128.47,128.38,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725612323565,3.9498,128.47,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725612324371,0.0503128,128.45,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725612325080,0.0503128,128.45,128.35,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725612325383,3.94716419,128.41,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725612325679,3.95073292,128.41,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725612326482,3.8949,128.39,128.34,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725612326675,35.0952,128.47,128.34,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725612326877,35.0952,128.47,128.33,3.06707517]
["bitfinex-derivatives","SOLF0:USTF0",1725612326878,0.0564972,128.38,128.33,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725612327074,0.0564972,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725612327075,7.72495738,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725612327279,0.05726301,128.37,128.31,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725612327571,3.95296301,128.37,128.31,5.28502142]
["bitfinex-derivatives","SOLF0:USTF0",1725612327774,3.95296301,128.37,128.33,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1725612327978,0.05726301,128.37,128.33,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1725612329272,0.05726301,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612329677,3.95286301,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612329878,0.05726301,128.37,128.33,3.9507767]
["bitfinex-derivatives","SOLF0:USTF0",1725612330681,0.05726301,128.37,128.33,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1725612331175,3.896,128.36,128.33,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1725612331678,0.05726301,128.37,128.33,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1725612332573,3.896,128.36,128.33,3.9507767]
["bitfinex-derivatives","SOLF0:USTF0",1725612333177,0.05726301,128.37,128.33,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1725612333984,3.95296301,128.37,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725612334378,0.05726301,128.37,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725612334584,0.05726301,128.37,128.34,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725612335285,0.05726301,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725612335487,0.05726301,128.37,128.33,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1725612336384,0.05726301,128.37,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725612336385,3.95286301,128.37,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725612336589,0.05726301,128.37,128.33,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1725612336785,0.05726301,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725612338184,0.05726301,128.37,128.33,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1725612338793,0.05726301,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725612339793,0.05726301,128.37,128.33,0.0541767]
["bitfinex-derivatives","SOLF0:USTF0",1725612341293,0.05726301,128.37,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725612343397,0.05726301,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725612353607,0.05726301,128.37,128.36,7.88896131]
["bitfinex-derivatives","SOLF0:USTF0",1725612353916,1.4113,128.45,128.36,3.99316131]
["bitfinex-derivatives","SOLF0:USTF0",1725612354210,3.8944,128.41,128.34,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725612354419,3.8944,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725612354801,3.94992591,128.41,128.38,3.9522056]
["bitfinex-derivatives","SOLF0:USTF0",1725612355613,3.8947,128.4,128.38,3.9522056]
["bitfinex-derivatives","SOLF0:USTF0",1725612356413,3.8947,128.4,128.38,0.0571056]
["bitfinex-derivatives","SOLF0:USTF0",1725612357413,3.8949,128.39,128.38,0.0571056]
["bitfinex-derivatives","SOLF0:USTF0",1725612358011,3.8948,128.4,128.38,0.0571056]
["bitfinex-derivatives","SOLF0:USTF0",1725612359218,3.8949,128.39,128.38,0.0571056]
["bitfinex-derivatives","SOLF0:USTF0",1725612360520,0.05552591,128.41,128.38,3.9522056]
["bitfinex-derivatives","SOLF0:USTF0",1725612361024,3.8946,128.4,128.38,3.9522056]
["bitfinex-derivatives","SOLF0:USTF0",1725612361618,3.8949,128.39,128.38,0.0571056]
["bitfinex-derivatives","SOLF0:USTF0",1725612362027,3.8961,128.35,128.33,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725612362321,3.8961,128.35,128.29,3.98762613]
["bitfinex-derivatives","SOLF0:USTF0",1725612362518,3.8961,128.35,128.28,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725612362919,3.8961,128.35,128.28,11.6577357]
["bitfinex-derivatives","SOLF0:USTF0",1725612363125,0.0530555,128.33,128.28,11.6577357]
["bitfinex-derivatives","SOLF0:USTF0",1725612363311,0.0530555,128.33,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725612364918,0.0530555,128.33,128.31,0.05208963]
["bitfinex-derivatives","SOLF0:USTF0",1725612365416,3.897,128.32,128.31,0.05208963]
["bitfinex-derivatives","SOLF0:USTF0",1725612365620,0.0530555,128.33,128.31,0.05208963]
["bitfinex-derivatives","SOLF0:USTF0",1725612365814,3.9499555,128.33,128.31,0.05208963]
["bitfinex-derivatives","SOLF0:USTF0",1725612366015,0.0530555,128.33,128.31,0.05208963]
["bitfinex-derivatives","SOLF0:USTF0",1725612367216,3.897,128.32,128.31,0.05208963]
["bitfinex-derivatives","SOLF0:USTF0",1725612371223,3.8984,128.28,128.16,11.78869782]
["bitfinex-derivatives","SOLF0:USTF0",1725612371424,3.8984,128.28,128.21,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725612371628,3.8984,128.28,128.22,3.95508979]
["bitfinex-derivatives","SOLF0:USTF0",1725612371821,3.8984,128.28,128.22,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725612372027,228.0,128.34,128.22,5.23112468]
["bitfinex-derivatives","SOLF0:USTF0",1725612372224,3.93366949,128.35,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725612372521,3.8978,128.3,128.22,5.29312402]
["bitfinex-derivatives","SOLF0:USTF0",1725612372721,0.05798934,128.27,128.22,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725612372924,0.0500675,128.26,128.22,5.23424415]
["bitfinex-derivatives","SOLF0:USTF0",1725612373122,0.05197465,128.25,128.22,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725612373329,0.0518052,128.25,128.22,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1725612373727,0.0518052,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725612381746,1.3612,128.36,128.23,0.05537948]
["bitfinex-derivatives","SOLF0:USTF0",1725612382049,1.3612,128.36,128.22,5.26770377]
["bitfinex-derivatives","SOLF0:USTF0",1725612382342,3.8963,128.35,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725612382728,0.05640152,128.34,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725612382929,0.05640152,128.34,128.32,3.94897033]
["bitfinex-derivatives","SOLF0:USTF0",1725612383331,0.05640152,128.34,128.32,0.05207033]
["bitfinex-derivatives","SOLF0:USTF0",1725612383939,3.95300152,128.34,128.32,0.05207033]
["bitfinex-derivatives","SOLF0:USTF0",1725612384241,0.05640152,128.34,128.32,0.05207033]
["bitfinex-derivatives","SOLF0:USTF0",1725612384644,0.05640152,128.34,128.32,3.94907033]
["bitfinex-derivatives","SOLF0:USTF0",1725612385835,0.05640152,128.34,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725612387035,5.256,128.41,128.3,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725612387343,1.3616,128.41,128.3,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725612387643,2.6499,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725612388035,2.70932254,128.42,128.39,3.94546814]
["bitfinex-derivatives","SOLF0:USTF0",1725612388236,6.60342254,128.42,128.39,3.94546814]
["bitfinex-derivatives","SOLF0:USTF0",1725612390657,3.8945,128.41,128.39,0.05066814]
["bitfinex-derivatives","SOLF0:USTF0",1725612390948,3.97648281,128.41,128.3,85.51360302]
["bitfinex-derivatives","SOLF0:USTF0",1725612391248,2.6499,128.42,128.3,85.51360302]
["bitfinex-derivatives","SOLF0:USTF0",1725612391444,3.8954,128.38,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725612391650,6.63417678,128.42,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725612391945,3.8959,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725612392250,0.05090611,128.36,128.3,85.51360302]
["bitfinex-derivatives","SOLF0:USTF0",1725612392942,0.05090611,128.36,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725612394441,0.05090611,128.36,128.3,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725612394945,0.05090611,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725612395542,0.05090611,128.36,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612396846,3.94680611,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725612398248,3.94680611,128.36,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612399147,0.05090611,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725612400444,0.05090611,128.36,128.32,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1725612400846,3.94690611,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725612402653,3.94973242,128.35,128.32,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1725612403045,0.05090611,128.36,128.32,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1725612403349,7.79185709,128.35,128.32,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1725612403746,3.8963,128.35,128.32,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1725612403947,3.8963,128.35,128.32,3.95635642]
["bitfinex-derivatives","SOLF0:USTF0",1725612405048,3.8966,128.34,128.32,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1725612405251,0.05090611,128.36,128.32,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1725612405650,3.8963,128.35,128.32,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1725612406046,3.94690611,128.36,128.32,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1725612406250,3.94690611,128.36,128.33,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725612407253,0.05090611,128.36,128.33,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1725612408054,3.94690611,128.36,128.32,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1725612408243,0.05090611,128.36,128.32,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1725612408554,0.05090611,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725612410854,0.05090611,128.36,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725612412248,3.94680611,128.36,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725612412754,0.05090611,128.36,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725612412949,0.05090611,128.36,128.32,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1725612413155,0.05090611,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725612424358,0.05090611,128.36,128.32,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1725612425060,0.05090611,128.36,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725612425654,3.94680611,128.36,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725612426261,0.05090611,128.36,128.32,3.95625642]
["bitfinex-derivatives","SOLF0:USTF0",1725612426655,0.05090611,128.36,128.32,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1725612427460,3.94690611,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725612428058,0.05090611,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725612428963,0.05090611,128.36,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725612429361,0.05090611,128.36,128.32,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1725612429553,0.05090611,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725612429752,0.05090611,128.36,128.32,0.05935642]
["bitfinex-derivatives","SOLF0:USTF0",1725612430164,0.05090611,128.36,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725612431368,3.94670611,128.36,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725612431667,0.05090611,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725612437464,3.8942,128.42,128.34,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725612438166,98.10747861,128.43,128.34,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725612438374,0.05448874,128.4,128.37,0.05805314]
["bitfinex-derivatives","SOLF0:USTF0",1725612438669,0.05448874,128.4,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725612440965,3.90421767,128.49,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725612441168,3.90421767,128.49,128.37,3.83853545]
["bitfinex-derivatives","SOLF0:USTF0",1725612441169,0.28639028,128.48,128.37,3.83853545]
["bitfinex-derivatives","SOLF0:USTF0",1725612441472,2.7461,128.5,128.35,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725612441473,0.28639028,128.47,128.35,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725612441671,3.8933,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725612441871,1.3376,128.49,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725612442068,0.04978583,128.46,128.44,0.05907601]
["bitfinex-derivatives","SOLF0:USTF0",1725612442778,3.8931,128.45,128.44,0.05907601]
["bitfinex-derivatives","SOLF0:USTF0",1725612449669,3.94268583,128.46,128.44,0.05907601]
["bitfinex-derivatives","SOLF0:USTF0",1725612449873,0.04978583,128.46,128.44,0.05907601]
["bitfinex-derivatives","SOLF0:USTF0",1725612450469,3.8931,128.45,128.44,0.05907601]
["bitfinex-derivatives","SOLF0:USTF0",1725612450674,2.7967,128.45,128.36,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725612450877,2.7967,128.45,128.31,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725612450878,0.2864048,128.44,128.31,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725612451171,0.28653626,128.43,128.31,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725612451465,3.8963,128.35,128.27,6.56348818]
["bitfinex-derivatives","SOLF0:USTF0",1725612451669,0.05319752,128.32,128.3,0.05300269]
["bitfinex-derivatives","SOLF0:USTF0",1725612451871,23.36,128.41,128.27,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725612452174,0.05842683,128.35,128.33,0.05786704]
["bitfinex-derivatives","SOLF0:USTF0",1725612452376,3.9187731,128.35,128.33,0.05881245]
["bitfinex-derivatives","SOLF0:USTF0",1725612452576,0.05799643,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612453171,0.05799643,128.35,128.33,3.95541245]
["bitfinex-derivatives","SOLF0:USTF0",1725612453677,0.05799643,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612456572,0.05799643,128.35,128.33,3.95541245]
["bitfinex-derivatives","SOLF0:USTF0",1725612457378,0.05799643,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612459576,0.05799643,128.35,128.33,0.05881245]
["bitfinex-derivatives","SOLF0:USTF0",1725612460177,0.05799643,128.35,128.33,3.95551245]
["bitfinex-derivatives","SOLF0:USTF0",1725612460384,0.05799643,128.35,128.33,0.05881245]
["bitfinex-derivatives","SOLF0:USTF0",1725612462084,0.05799643,128.35,128.27,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725612462279,0.28656934,128.38,128.27,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725612462489,3.8972,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725612463079,3.95701927,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725612465481,3.8974,128.31,128.29,3.95170801]
["bitfinex-derivatives","SOLF0:USTF0",1725612465677,3.95641912,128.32,128.29,0.05390801]
["bitfinex-derivatives","SOLF0:USTF0",1725612465882,0.05981927,128.32,128.29,0.05390801]
["bitfinex-derivatives","SOLF0:USTF0",1725612466077,3.8977,128.3,128.29,0.05390801]
["bitfinex-derivatives","SOLF0:USTF0",1725612470090,2.7282,128.31,128.2,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725612470394,0.28675629,128.3,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725612470589,0.28677027,128.29,128.15,3.09879193]
["bitfinex-derivatives","SOLF0:USTF0",1725612470791,2.7282,128.31,128.15,3.09879193]
["bitfinex-derivatives","SOLF0:USTF0",1725612471088,3.9509832,128.24,128.15,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725612471289,2.7282,128.31,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725612471589,3.8999,128.23,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725612472093,3.95636772,128.23,128.2,3.94701644]
["bitfinex-derivatives","SOLF0:USTF0",1725612472289,0.05646772,128.23,128.2,0.04651644]
["bitfinex-derivatives","SOLF0:USTF0",1725612472687,0.05646772,128.23,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725612473088,0.05646772,128.23,128.2,0.04651644]
["bitfinex-derivatives","SOLF0:USTF0",1725612473795,0.05646772,128.23,128.21,3.98331027]
["bitfinex-derivatives","SOLF0:USTF0",1725612474183,0.05646772,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725612474383,0.05646772,128.23,128.22,7.88232719]
["bitfinex-derivatives","SOLF0:USTF0",1725612474890,0.05646772,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725612477385,0.05646772,128.23,128.2,0.04651644]
["bitfinex-derivatives","SOLF0:USTF0",1725612478297,0.05646772,128.23,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725612479001,0.05646772,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725612479297,0.05646772,128.23,128.2,0.04651644]
["bitfinex-derivatives","SOLF0:USTF0",1725612480193,0.05646772,128.23,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725612480396,0.05646772,128.23,128.21,3.92729236]
["bitfinex-derivatives","SOLF0:USTF0",1725612480699,0.05646772,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725612480901,0.05646772,128.23,128.22,7.8410464]
["bitfinex-derivatives","SOLF0:USTF0",1725612481296,0.05646772,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725612482696,1.4421,128.3,128.21,6.59733794]
["bitfinex-derivatives","SOLF0:USTF0",1725612483103,5.34,128.3,128.21,6.59733794]
["bitfinex-derivatives","SOLF0:USTF0",1725612483291,1.4421,128.3,128.21,6.59733794]
["bitfinex-derivatives","SOLF0:USTF0",1725612483801,0.05062266,128.27,128.21,6.59733794]
["bitfinex-derivatives","SOLF0:USTF0",1725612484496,0.05062266,128.27,128.23,0.05324291]
["bitfinex-derivatives","SOLF0:USTF0",1725612484893,0.05062266,128.27,128.26,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725612485398,3.897,128.33,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725612485595,4.1005,128.35,128.21,6.59733794]
["bitfinex-derivatives","SOLF0:USTF0",1725612485791,1.3151,128.35,128.21,6.59733794]
["bitfinex-derivatives","SOLF0:USTF0",1725612486097,105.58575524,128.42,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725612486098,3.896,128.36,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725612486395,0.05570956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612487193,3.95190956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612487804,0.05570956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612488901,0.05570956,128.35,128.33,3.95652391]
["bitfinex-derivatives","SOLF0:USTF0",1725612492002,3.8964,128.34,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612492206,0.05570956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612493203,3.95200956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612495009,3.8964,128.34,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612495809,3.95200956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612497311,3.95200956,128.35,128.33,3.95662391]
["bitfinex-derivatives","SOLF0:USTF0",1725612497504,0.05570956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612498205,0.05570956,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612500414,0.05570956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612501012,0.05570956,128.35,128.33,3.95662391]
["bitfinex-derivatives","SOLF0:USTF0",1725612501512,3.95190956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612501708,0.05570956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612504113,0.05570956,128.35,128.33,3.95652391]
["bitfinex-derivatives","SOLF0:USTF0",1725612507315,0.05570956,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612510519,0.05570956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612511817,3.95200956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612512115,0.05570956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612512418,3.8964,128.34,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612513316,0.05570956,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612515216,0.05570956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612515415,3.8964,128.34,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612515915,0.05570956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612516116,3.95210956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612516419,0.05570956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612516810,3.95190956,128.35,128.33,3.95652391]
["bitfinex-derivatives","SOLF0:USTF0",1725612517314,3.8964,128.34,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612520422,3.95200956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612520624,0.05570956,128.35,128.33,3.95652391]
["bitfinex-derivatives","SOLF0:USTF0",1725612520920,0.05570956,128.35,128.33,0.05992391]
["bitfinex-derivatives","SOLF0:USTF0",1725612521314,0.05570956,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612530921,1.3151,128.41,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725612531129,1.3674,128.46,128.34,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725612531422,3.8934,128.44,128.34,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725612531722,3.8946,128.4,128.34,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725612531926,3.85277398,128.45,128.34,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725612532117,0.28647513,128.44,128.36,0.04936998]
["bitfinex-derivatives","SOLF0:USTF0",1725612532319,3.8949,128.4,128.39,0.05870026]
["bitfinex-derivatives","SOLF0:USTF0",1725612542027,3.95158007,128.41,128.39,0.05870026]
["bitfinex-derivatives","SOLF0:USTF0",1725612542228,0.05708007,128.41,128.39,0.05870026]
["bitfinex-derivatives","SOLF0:USTF0",1725612543137,3.95138007,128.41,128.39,3.95330026]
["bitfinex-derivatives","SOLF0:USTF0",1725612543338,0.05708007,128.41,128.39,0.05870026]
["bitfinex-derivatives","SOLF0:USTF0",1725612544238,3.8946,128.4,128.39,0.05870026]
["bitfinex-derivatives","SOLF0:USTF0",1725612544740,4.18108866,128.4,128.39,0.05870026]
["bitfinex-derivatives","SOLF0:USTF0",1725612545037,0.28648866,128.4,128.39,0.05870026]
["bitfinex-derivatives","SOLF0:USTF0",1725612545628,0.28648866,128.4,128.39,3.95360026]
["bitfinex-derivatives","SOLF0:USTF0",1725612545944,0.05708007,128.41,128.39,0.05870026]
["bitfinex-derivatives","SOLF0:USTF0",1725612546440,0.05708007,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725612551445,23.36,128.5,128.39,0.05870026]
["bitfinex-derivatives","SOLF0:USTF0",1725612551748,0.28637827,128.47,128.36,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725612552451,0.04983387,128.43,128.36,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725612552654,1.3155,128.5,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1725612552953,3.8923,128.48,128.4,0.05420269]
["bitfinex-derivatives","SOLF0:USTF0",1725612553143,3.8923,128.48,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1725612553754,0.05259328,128.44,128.41,0.05672802]
["bitfinex-derivatives","SOLF0:USTF0",1725612554347,0.05259328,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725612555051,0.05259328,128.44,128.41,0.05672802]
["bitfinex-derivatives","SOLF0:USTF0",1725612556443,3.8937,128.43,128.41,0.05672802]
["bitfinex-derivatives","SOLF0:USTF0",1725612556644,0.05259328,128.44,128.41,0.05672802]
["bitfinex-derivatives","SOLF0:USTF0",1725612557549,3.894,128.43,128.41,0.05672802]
["bitfinex-derivatives","SOLF0:USTF0",1725612557746,0.05259328,128.44,128.41,0.05672802]
["bitfinex-derivatives","SOLF0:USTF0",1725612558150,3.894,128.42,128.41,0.05672802]
["bitfinex-derivatives","SOLF0:USTF0",1725612558858,3.8938,128.43,128.41,0.05672802]
["bitfinex-derivatives","SOLF0:USTF0",1725612559053,0.05259328,128.44,128.41,0.05672802]
["bitfinex-derivatives","SOLF0:USTF0",1725612559453,3.894,128.42,128.41,0.05672802]
["bitfinex-derivatives","SOLF0:USTF0",1725612559854,0.05259328,128.44,128.41,0.05672802]
["bitfinex-derivatives","SOLF0:USTF0",1725612562260,3.894,128.42,128.41,0.05672802]
["bitfinex-derivatives","SOLF0:USTF0",1725612569979,0.05259328,128.44,128.35,82.09933477]
["bitfinex-derivatives","SOLF0:USTF0",1725612570260,0.28646094,128.44,128.29,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725612570563,31.45356094,128.44,128.3,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725612570762,4.0892,128.45,128.31,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725612570964,0.28647086,128.44,128.31,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725612571157,0.0524115,128.39,128.36,0.05053067]
["bitfinex-derivatives","SOLF0:USTF0",1725612571362,0.0524115,128.39,128.36,3.88582972]
["bitfinex-derivatives","SOLF0:USTF0",1725612571559,0.0524115,128.39,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725612571769,0.0524115,128.39,128.36,3.88582972]
["bitfinex-derivatives","SOLF0:USTF0",1725612572158,0.0524115,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725612576973,4.0892,128.45,128.37,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725612577275,4.0892,128.45,128.37,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1725612577578,3.8935,128.44,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725612578073,3.9486163,128.44,128.41,3.94401861]
["bitfinex-derivatives","SOLF0:USTF0",1725612578274,3.894,128.43,128.41,0.04981861]
["bitfinex-derivatives","SOLF0:USTF0",1725612579779,0.0551163,128.44,128.41,0.04981861]
["bitfinex-derivatives","SOLF0:USTF0",1725612580577,0.0551163,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725612580776,0.0551163,128.44,128.43,7.71799411]
["bitfinex-derivatives","SOLF0:USTF0",1725612587797,334.94561873,128.52,128.43,3.82429411]
["bitfinex-derivatives","SOLF0:USTF0",1725612588087,334.94561873,128.52,128.42,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725612588088,106.94561873,128.52,128.42,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725612588481,3.8914,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725612588787,0.05661253,128.51,128.48,0.05297788]
["bitfinex-derivatives","SOLF0:USTF0",1725612588976,3.8916,128.5,128.48,0.05297788]
["bitfinex-derivatives","SOLF0:USTF0",1725612592084,0.05661253,128.51,128.48,0.05297788]
["bitfinex-derivatives","SOLF0:USTF0",1725612592979,3.8919,128.49,128.48,0.05297788]
["bitfinex-derivatives","SOLF0:USTF0",1725612597289,3.8919,128.49,128.26,30.01826561]
["bitfinex-derivatives","SOLF0:USTF0",1725612597290,4.1205,128.5,128.26,15.5945]
["bitfinex-derivatives","SOLF0:USTF0",1725612597584,4.1205,128.5,128.37,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725612597790,3.8929,128.46,128.37,15.75236639]
["bitfinex-derivatives","SOLF0:USTF0",1725612598394,0.05073865,128.43,128.37,15.75236639]
["bitfinex-derivatives","SOLF0:USTF0",1725612600295,0.05073865,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725612602293,0.05073865,128.43,128.37,7.96136639]
["bitfinex-derivatives","SOLF0:USTF0",1725612602998,3.8942,128.42,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725612603791,3.94463865,128.43,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725612605297,3.94463865,128.43,128.4,3.95112842]
["bitfinex-derivatives","SOLF0:USTF0",1725612606601,3.8942,128.42,128.4,0.05652842]
["bitfinex-derivatives","SOLF0:USTF0",1725612606799,0.05073865,128.43,128.4,0.05652842]
["bitfinex-derivatives","SOLF0:USTF0",1725612607698,3.8943,128.41,128.4,0.05652842]
["bitfinex-derivatives","SOLF0:USTF0",1725612618411,3.8942,128.42,128.4,0.05652842]
["bitfinex-derivatives","SOLF0:USTF0",1725612619005,3.8943,128.41,128.4,0.05652842]
["bitfinex-derivatives","SOLF0:USTF0",1725612619711,0.05073865,128.43,128.4,0.05652842]
["bitfinex-derivatives","SOLF0:USTF0",1725612620201,0.05073865,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725612621511,3.8923,128.48,128.37,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1725612621512,4.1309,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725612621707,4.1309,128.49,128.44,3.88970994]
["bitfinex-derivatives","SOLF0:USTF0",1725612621909,6.6598,128.49,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725612622217,1.3445,128.49,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725612622616,0.05291193,128.45,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725612622911,0.05730663,128.46,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725612623106,0.05730663,128.46,128.44,3.94436598]
["bitfinex-derivatives","SOLF0:USTF0",1725612626108,0.05730663,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725612629021,113.61941873,128.52,128.44,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725612629919,0.05636811,128.49,128.47,0.05746124]
["bitfinex-derivatives","SOLF0:USTF0",1725612630515,0.05636811,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725612638712,2.8328,128.56,128.44,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725612639119,3.8902,128.55,128.44,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725612639617,3.8902,128.55,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725612639816,0.05576519,128.55,128.52,0.05933339]
["bitfinex-derivatives","SOLF0:USTF0",1725612640416,0.05576519,128.55,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725612641427,1.3342,128.62,128.52,0.05933339]
["bitfinex-derivatives","SOLF0:USTF0",1725612641631,0.28608609,128.61,128.52,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725612642126,4.17438609,128.61,128.52,5.21980397]
["bitfinex-derivatives","SOLF0:USTF0",1725612642324,0.28608609,128.6,128.52,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725612642518,3.8883,128.61,128.52,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725612642714,3.8883,128.61,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725612642917,3.8886,128.6,128.52,5.28947159]
["bitfinex-derivatives","SOLF0:USTF0",1725612643117,3.8886,128.6,128.58,0.04932107]
["bitfinex-derivatives","SOLF0:USTF0",1725612643428,0.04984285,128.6,128.58,0.05144029]
["bitfinex-derivatives","SOLF0:USTF0",1725612644729,0.04984285,128.6,128.58,3.94064029]
["bitfinex-derivatives","SOLF0:USTF0",1725612645332,0.04984285,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725612645622,0.04984285,128.6,128.59,7.80307911]
["bitfinex-derivatives","SOLF0:USTF0",1725612645815,0.04984285,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725612646128,0.04984285,128.6,128.59,7.70619734]
["bitfinex-derivatives","SOLF0:USTF0",1725612649733,0.04984285,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725612650729,0.04984285,128.6,128.59,7.8355426]
["bitfinex-derivatives","SOLF0:USTF0",1725612655123,0.04984285,128.6,128.58,3.94044029]
["bitfinex-derivatives","SOLF0:USTF0",1725612655635,0.04984285,128.6,128.58,0.05144029]
["bitfinex-derivatives","SOLF0:USTF0",1725612656221,3.8889,128.59,128.58,0.05144029]
["bitfinex-derivatives","SOLF0:USTF0",1725612658245,0.04984285,128.6,128.58,0.05144029]
["bitfinex-derivatives","SOLF0:USTF0",1725612658828,3.8889,128.59,128.58,0.05144029]
["bitfinex-derivatives","SOLF0:USTF0",1725612661336,3.8892,128.58,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725612661539,1.388,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725612661733,5.2769,128.59,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725612661936,5.2769,128.59,128.52,5.28947159]
["bitfinex-derivatives","SOLF0:USTF0",1725612662439,3.8892,128.58,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725612663342,5.277,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725612663529,5.277,128.59,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725612663732,5.277,128.59,128.57,3.94709125]
["bitfinex-derivatives","SOLF0:USTF0",1725612663933,1.388,128.59,128.57,3.94709125]
["bitfinex-derivatives","SOLF0:USTF0",1725612664544,5.2769,128.59,128.57,3.94709125]
["bitfinex-derivatives","SOLF0:USTF0",1725612664938,24.768,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612665138,3.8892,128.58,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612668133,5.32975756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612668535,1.44075756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612669148,5.32975756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612670236,1.44075756,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725612670448,1.44075756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612670844,1.44075756,128.59,128.57,3.94699125]
["bitfinex-derivatives","SOLF0:USTF0",1725612672149,5.32965756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612672447,1.44075756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612672637,3.8892,128.58,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612672947,1.44075756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612673149,5.32975756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612674439,3.8892,128.58,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612674643,1.44075756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612674943,5.32975756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612675848,5.32975756,128.59,128.57,3.94709125]
["bitfinex-derivatives","SOLF0:USTF0",1725612676054,1.44075756,128.59,128.57,3.94709125]
["bitfinex-derivatives","SOLF0:USTF0",1725612676251,0.05275756,128.59,128.57,3.94709125]
["bitfinex-derivatives","SOLF0:USTF0",1725612676451,0.05275756,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725612681643,0.05275756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612681954,3.8892,128.58,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612682352,0.05275756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612682555,3.94165756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612684457,3.8892,128.58,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612688952,0.05275756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612689455,0.05275756,128.59,128.57,3.94699125]
["bitfinex-derivatives","SOLF0:USTF0",1725612689456,3.94165756,128.59,128.57,3.94699125]
["bitfinex-derivatives","SOLF0:USTF0",1725612689657,0.05275756,128.59,128.57,3.94699125]
["bitfinex-derivatives","SOLF0:USTF0",1725612690763,3.94165756,128.59,128.57,3.94699125]
["bitfinex-derivatives","SOLF0:USTF0",1725612691558,3.94165756,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725612691559,0.05275756,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725612697953,3.94165756,128.59,128.57,3.94699125]
["bitfinex-derivatives","SOLF0:USTF0",1725612698158,0.05275756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612698765,3.8892,128.58,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612704558,0.05275756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612705366,0.05275756,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725612718272,0.05275756,128.59,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612719068,3.8892,128.58,128.57,0.05769125]
["bitfinex-derivatives","SOLF0:USTF0",1725612719766,0.05275756,128.59,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725612719967,1.4399,128.58,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725612720368,3.8902,128.55,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725612720787,3.94052675,128.55,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725612721766,0.05032675,128.55,128.52,0.05287882]
["bitfinex-derivatives","SOLF0:USTF0",1725612722470,3.8906,128.54,128.52,0.05287882]
["bitfinex-derivatives","SOLF0:USTF0",1725612723272,3.8907,128.53,128.52,0.05287882]
["bitfinex-derivatives","SOLF0:USTF0",1725612723578,3.85318229,128.56,128.45,1.6660396]
["bitfinex-derivatives","SOLF0:USTF0",1725612723767,0.28620101,128.55,128.4,5.2464952]
["bitfinex-derivatives","SOLF0:USTF0",1725612723975,23.66620101,128.54,128.41,3.8646952]
["bitfinex-derivatives","SOLF0:USTF0",1725612724174,23.66620101,128.54,128.4,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725612724175,1.67190101,128.53,128.4,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725612724369,3.8923,128.48,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725612724575,3.94255376,128.48,128.45,3.94332676]
["bitfinex-derivatives","SOLF0:USTF0",1725612725171,0.05025376,128.48,128.45,0.05022676]
["bitfinex-derivatives","SOLF0:USTF0",1725612725885,3.94245376,128.48,128.45,3.94322676]
["bitfinex-derivatives","SOLF0:USTF0",1725612730982,3.8925,128.47,128.45,3.94322676]
["bitfinex-derivatives","SOLF0:USTF0",1725612731692,3.8928,128.46,128.45,0.05022676]
["bitfinex-derivatives","SOLF0:USTF0",1725612737496,0.05025376,128.48,128.45,0.05022676]
["bitfinex-derivatives","SOLF0:USTF0",1725612737993,3.8927,128.47,128.45,0.05022676]
["bitfinex-derivatives","SOLF0:USTF0",1725612739192,0.05025376,128.48,128.45,0.05022676]
["bitfinex-derivatives","SOLF0:USTF0",1725612739793,3.8928,128.47,128.45,0.05022676]
["bitfinex-derivatives","SOLF0:USTF0",1725612740091,3.96347561,128.46,128.45,0.05022676]
["bitfinex-derivatives","SOLF0:USTF0",1725612740291,0.05025376,128.48,128.45,0.05022676]
["bitfinex-derivatives","SOLF0:USTF0",1725612740797,3.8928,128.46,128.45,0.05022676]
["bitfinex-derivatives","SOLF0:USTF0",1725612740994,7.87131966,128.46,128.45,0.05022676]
["bitfinex-derivatives","SOLF0:USTF0",1725612744196,3.8928,128.46,128.45,0.05022676]
["bitfinex-derivatives","SOLF0:USTF0",1725612747191,3.81678606,128.47,128.18,87.16668274]
["bitfinex-derivatives","SOLF0:USTF0",1725612747491,0.05025376,128.48,128.35,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725612747492,2.8067,128.46,128.35,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725612747799,23.38,128.45,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725612748193,23.38,128.45,128.36,3.85573683]
["bitfinex-derivatives","SOLF0:USTF0",1725612748502,0.05722108,128.43,128.4,0.05363654]
["bitfinex-derivatives","SOLF0:USTF0",1725612749097,3.8943,128.41,128.4,0.05363654]
["bitfinex-derivatives","SOLF0:USTF0",1725612751308,3.8954,128.38,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725612751698,3.8954,128.38,128.32,3.82030575]
["bitfinex-derivatives","SOLF0:USTF0",1725612752011,27.3070748,128.39,128.29,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725612752306,0.05175346,128.35,128.33,0.05223618]
["bitfinex-derivatives","SOLF0:USTF0",1725612752505,0.05644453,128.35,128.32,3.95902758]
["bitfinex-derivatives","SOLF0:USTF0",1725612752702,0.05644453,128.35,128.29,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725612753706,0.05644453,128.35,128.31,0.05682371]
["bitfinex-derivatives","SOLF0:USTF0",1725612753906,0.05644453,128.35,128.31,3.9554988]
["bitfinex-derivatives","SOLF0:USTF0",1725612754405,0.05644453,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612757497,0.05644453,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725612757904,0.05644453,128.35,128.31,3.9554988]
["bitfinex-derivatives","SOLF0:USTF0",1725612758208,0.05644453,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612760617,0.05644453,128.35,128.31,0.05682371]
["bitfinex-derivatives","SOLF0:USTF0",1725612762614,0.05644453,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725612763414,0.05644453,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612764514,0.05644453,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725612766109,0.05644453,128.35,128.31,0.05682371]
["bitfinex-derivatives","SOLF0:USTF0",1725612766312,0.05644453,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612769730,0.05644453,128.35,128.31,0.05682371]
["bitfinex-derivatives","SOLF0:USTF0",1725612770232,3.8965,128.34,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725612771024,0.05644453,128.35,128.31,0.05682371]
["bitfinex-derivatives","SOLF0:USTF0",1725612771229,3.897,128.32,128.31,0.05682371]
["bitfinex-derivatives","SOLF0:USTF0",1725612776022,0.05644453,128.35,128.31,0.05682371]
["bitfinex-derivatives","SOLF0:USTF0",1725612776216,0.05644453,128.35,128.31,3.91823687]
["bitfinex-derivatives","SOLF0:USTF0",1725612776430,0.05644453,128.35,128.31,0.05682371]
["bitfinex-derivatives","SOLF0:USTF0",1725612777017,3.95254453,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725612777227,3.95254453,128.35,128.31,0.05682371]
["bitfinex-derivatives","SOLF0:USTF0",1725612778029,0.05644453,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725612778929,3.95274453,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725612779241,0.05644453,128.35,128.31,0.05682371]
["bitfinex-derivatives","SOLF0:USTF0",1725612779427,0.05644453,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725612780441,3.95264453,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725612780831,0.05644453,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725612781135,0.05644453,128.35,128.31,0.05682371]
["bitfinex-derivatives","SOLF0:USTF0",1725612781932,0.05644453,128.35,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725612783639,3.95274453,128.35,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725612783938,3.95274453,128.35,128.31,0.05682371]
["bitfinex-derivatives","SOLF0:USTF0",1725612784440,3.95274453,128.35,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725612784939,0.05644453,128.35,128.31,0.05682371]
["bitfinex-derivatives","SOLF0:USTF0",1725612785532,0.05644453,128.35,128.31,1.36602371]
["bitfinex-derivatives","SOLF0:USTF0",1725612785732,0.05644453,128.35,128.31,4.01162371]
["bitfinex-derivatives","SOLF0:USTF0",1725612787235,0.05644453,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612787435,0.05644453,128.35,128.31,4.01162371]
["bitfinex-derivatives","SOLF0:USTF0",1725612787839,0.05644453,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725612788641,3.95264453,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725612788834,0.05644453,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725612789036,0.05644453,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725612796637,3.8948,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725612797044,5.2635,128.41,128.31,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725612797342,3.8946,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725612797745,3.94703364,128.41,128.38,3.95419089]
["bitfinex-derivatives","SOLF0:USTF0",1725612798541,0.05243364,128.41,128.38,0.05909089]
["bitfinex-derivatives","SOLF0:USTF0",1725612799941,0.05243364,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725612809649,0.05243364,128.41,128.4,15.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725612811359,3.82223917,128.46,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725612811550,7.71503917,128.46,128.43,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612811752,7.71503917,128.46,128.42,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612811949,7.71503917,128.46,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725612812456,7.76493877,128.46,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725612812658,7.76493877,128.46,128.44,3.94733476]
["bitfinex-derivatives","SOLF0:USTF0",1725612813454,3.9426996,128.46,128.44,3.94733476]
["bitfinex-derivatives","SOLF0:USTF0",1725612813856,0.0498996,128.46,128.44,0.05393476]
["bitfinex-derivatives","SOLF0:USTF0",1725612814057,0.33629799,128.46,128.44,0.05393476]
["bitfinex-derivatives","SOLF0:USTF0",1725612814257,4.22919799,128.46,128.44,0.05393476]
["bitfinex-derivatives","SOLF0:USTF0",1725612814456,0.0498996,128.46,128.44,0.05393476]
["bitfinex-derivatives","SOLF0:USTF0",1725612814767,0.33629425,128.46,128.44,0.05393476]
["bitfinex-derivatives","SOLF0:USTF0",1725612815263,0.33629425,128.46,128.45,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612815863,0.33629425,128.46,128.45,15.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725612816066,0.0498996,128.46,128.45,15.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725612817670,1.3303,128.51,128.45,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612817975,5.2218,128.51,128.48,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612818370,5.2218,128.51,128.48,15.872]
["bitfinex-derivatives","SOLF0:USTF0",1725612818672,3.8916,128.5,128.48,0.0549055]
["bitfinex-derivatives","SOLF0:USTF0",1725612819174,23.43943625,128.5,128.44,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612819375,0.2863155,128.49,128.44,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612819679,23.38,128.5,128.44,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612819871,3.8926,128.47,128.44,15.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725612820370,3.8927,128.47,128.44,15.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725612822377,3.8927,128.47,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725612822569,13.3103,128.51,128.46,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612822570,1.3303,128.51,128.46,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612822770,0.28628795,128.5,128.47,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612822969,1.3303,128.51,128.47,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612823183,3.892,128.49,128.47,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612823769,3.94604348,128.49,128.47,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612823977,3.94604348,128.49,128.48,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612824280,0.05404348,128.49,128.48,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612824875,0.34031993,128.49,128.48,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612825070,0.05404348,128.49,128.48,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612825469,0.34031993,128.49,128.48,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612825869,4.23221993,128.49,128.48,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612826876,3.94594348,128.49,128.48,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612827074,4.23221808,128.49,128.48,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612831085,4.23221993,128.49,128.48,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612832191,3.94594348,128.49,128.47,12.02970803]
["bitfinex-derivatives","SOLF0:USTF0",1725612832889,3.94594348,128.49,128.47,15.92210803]
["bitfinex-derivatives","SOLF0:USTF0",1725612834085,3.8922,128.48,128.47,0.04970803]
["bitfinex-derivatives","SOLF0:USTF0",1725612837596,3.94604348,128.49,128.47,12.02970803]
["bitfinex-derivatives","SOLF0:USTF0",1725612838295,3.94604348,128.49,128.47,15.92200803]
["bitfinex-derivatives","SOLF0:USTF0",1725612838488,3.94604348,128.49,128.47,12.02970803]
["bitfinex-derivatives","SOLF0:USTF0",1725612838686,3.8922,128.48,128.47,12.02970803]
["bitfinex-derivatives","SOLF0:USTF0",1725612839399,3.8922,128.48,128.47,0.04970803]
["bitfinex-derivatives","SOLF0:USTF0",1725612846395,0.05404348,128.49,128.47,0.04970803]
["bitfinex-derivatives","SOLF0:USTF0",1725612846695,0.05404348,128.49,128.47,12.02970803]
["bitfinex-derivatives","SOLF0:USTF0",1725612848298,3.8922,128.48,128.47,12.02970803]
["bitfinex-derivatives","SOLF0:USTF0",1725612850795,3.94604348,128.49,128.47,15.92220803]
["bitfinex-derivatives","SOLF0:USTF0",1725612850994,0.05404348,128.49,128.47,12.02970803]
["bitfinex-derivatives","SOLF0:USTF0",1725612851396,0.34033631,128.49,128.47,12.02970803]
["bitfinex-derivatives","SOLF0:USTF0",1725612851699,0.05404348,128.49,128.47,12.02970803]
["bitfinex-derivatives","SOLF0:USTF0",1725612852002,3.8922,128.48,128.47,12.02970803]
["bitfinex-derivatives","SOLF0:USTF0",1725612856500,3.94614348,128.49,128.47,15.92220803]
["bitfinex-derivatives","SOLF0:USTF0",1725612857400,3.8922,128.48,128.47,0.04970803]
["bitfinex-derivatives","SOLF0:USTF0",1725612857798,0.05404348,128.49,128.47,12.02970803]
["bitfinex-derivatives","SOLF0:USTF0",1725612857991,3.94604348,128.49,128.47,15.92220803]
["bitfinex-derivatives","SOLF0:USTF0",1725612858800,0.05404348,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725612860303,135.54430866,128.54,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725612860504,3.8913,128.51,128.5,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612861503,110.78370866,128.54,128.5,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612861710,0.04962615,128.53,128.52,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612862796,0.04962615,128.53,128.52,15.871]
["bitfinex-derivatives","SOLF0:USTF0",1725612863211,3.94032615,128.53,128.51,12.03764835]
["bitfinex-derivatives","SOLF0:USTF0",1725612863709,3.891,128.52,128.51,0.05764835]
["bitfinex-derivatives","SOLF0:USTF0",1725612867608,27.271,128.52,128.51,0.05764835]
["bitfinex-derivatives","SOLF0:USTF0",1725612867809,27.55727241,128.52,128.51,0.05764835]
["bitfinex-derivatives","SOLF0:USTF0",1725612869101,4.17727241,128.52,128.51,0.05764835]
["bitfinex-derivatives","SOLF0:USTF0",1725612869303,3.891,128.52,128.51,0.05764835]
["bitfinex-derivatives","SOLF0:USTF0",1725612871212,3.94042615,128.53,128.51,12.03764835]
["bitfinex-derivatives","SOLF0:USTF0",1725612872509,0.04962615,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725612872712,0.04962615,128.53,128.52,15.871]
["bitfinex-derivatives","SOLF0:USTF0",1725612880520,135.16791523,128.6,128.52,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612880724,0.286133,128.59,128.54,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612881314,0.286133,128.59,128.54,15.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725612881315,3.8897,128.57,128.54,15.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725612881622,35.36,128.59,128.54,0.05449644]
["bitfinex-derivatives","SOLF0:USTF0",1725612881813,3.8899,128.56,128.54,3.94479644]
["bitfinex-derivatives","SOLF0:USTF0",1725612886527,3.94123275,128.56,128.54,3.94479644]
["bitfinex-derivatives","SOLF0:USTF0",1725612888029,3.8901,128.55,128.54,0.05449644]
["bitfinex-derivatives","SOLF0:USTF0",1725612892126,8.25382496,128.59,128.54,12.03449644]
["bitfinex-derivatives","SOLF0:USTF0",1725612892325,8.25382496,128.59,128.58,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612892525,3.87755748,128.6,128.58,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612892731,16.1191,128.64,128.58,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612892919,0.2860755,128.63,128.58,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612893122,3.8887,128.6,128.58,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612893438,3.8887,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612894326,3.8884,128.61,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612894624,39.28231949,128.63,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612894927,3.8886,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612900724,27.55467427,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612902732,27.55467747,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612904435,27.55467777,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612904828,4.17467777,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612905029,3.8886,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612905742,3.8886,128.6,128.59,12.0367881]
["bitfinex-derivatives","SOLF0:USTF0",1725612907133,4.1746483,128.6,128.59,12.0367881]
["bitfinex-derivatives","SOLF0:USTF0",1725612908235,0.2860483,128.6,128.59,15.9256881]
["bitfinex-derivatives","SOLF0:USTF0",1725612908432,0.28604335,128.6,128.59,15.9256881]
["bitfinex-derivatives","SOLF0:USTF0",1725612909328,0.33781822,128.61,128.59,15.9256881]
["bitfinex-derivatives","SOLF0:USTF0",1725612909533,0.28603977,128.6,128.59,15.9256881]
["bitfinex-derivatives","SOLF0:USTF0",1725612909728,0.33781464,128.61,128.59,15.9256881]
["bitfinex-derivatives","SOLF0:USTF0",1725612909936,0.28603977,128.6,128.59,15.9256881]
["bitfinex-derivatives","SOLF0:USTF0",1725612910232,0.05177487,128.61,128.59,15.9256881]
["bitfinex-derivatives","SOLF0:USTF0",1725612910427,0.62385289,128.61,128.59,15.9256881]
["bitfinex-derivatives","SOLF0:USTF0",1725612910623,0.33781388,128.61,128.59,15.9256881]
["bitfinex-derivatives","SOLF0:USTF0",1725612910822,4.22611388,128.61,128.59,15.9256881]
["bitfinex-derivatives","SOLF0:USTF0",1725612912425,3.8886,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612912626,4.17463901,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612912843,3.8886,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612913031,4.17465408,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612913433,3.8886,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612913639,4.17465408,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612914036,0.28605408,128.6,128.59,3.9456881]
["bitfinex-derivatives","SOLF0:USTF0",1725612914230,0.28605408,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612914644,4.17465408,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612915036,3.8886,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612920342,3.94027487,128.61,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612920534,3.94027487,128.61,128.59,3.9455881]
["bitfinex-derivatives","SOLF0:USTF0",1725612920738,3.94027487,128.61,128.59,15.9255881]
["bitfinex-derivatives","SOLF0:USTF0",1725612923246,3.8886,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612923452,27.5546743,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612923946,4.1746743,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612924945,4.17467475,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612925144,4.17467471,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612925359,3.94027487,128.61,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612926846,3.94027487,128.61,128.59,3.9455881]
["bitfinex-derivatives","SOLF0:USTF0",1725612927050,0.05177487,128.61,128.59,3.9455881]
["bitfinex-derivatives","SOLF0:USTF0",1725612927248,0.05177487,128.61,128.6,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612927440,0.05177487,128.61,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612928143,3.94017487,128.61,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612933453,0.05177487,128.61,128.59,3.9454881]
["bitfinex-derivatives","SOLF0:USTF0",1725612936365,0.05177487,128.61,128.6,15.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725612937171,0.05177487,128.61,128.6,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612940378,0.05177487,128.61,128.6,15.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725612941166,0.05177487,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725612949886,0.05177487,128.61,128.59,12.0367881]
["bitfinex-derivatives","SOLF0:USTF0",1725612949887,0.05177487,128.61,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612950186,27.2686,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612950776,27.55468453,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612952387,4.17468453,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612952577,3.8886,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612963794,4.17468059,128.6,128.59,0.0567881]
["bitfinex-derivatives","SOLF0:USTF0",1725612964784,3.8893,128.58,128.55,15.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725612965495,11.08108127,128.62,128.57,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612965792,4.2363,128.62,128.58,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612965989,3.94603833,128.61,128.58,3.93993468]
["bitfinex-derivatives","SOLF0:USTF0",1725612966393,0.05773833,128.61,128.58,12.03093468]
["bitfinex-derivatives","SOLF0:USTF0",1725612966587,0.05773833,128.61,128.6,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612967697,0.05773833,128.61,128.6,15.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725612971403,0.05773833,128.61,128.6,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725612971594,0.05773833,128.61,128.59,15.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725612972301,0.05773833,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725612977999,0.05773833,128.61,128.6,15.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725612979709,0.05773833,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725612981307,0.05773833,128.61,128.59,15.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725612981505,0.05773833,128.61,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725612983019,0.05773833,128.61,128.6,15.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725612986217,0.05773833,128.61,128.58,0.05093468]
["bitfinex-derivatives","SOLF0:USTF0",1725612986415,12.03773833,128.61,128.58,0.05093468]
["bitfinex-derivatives","SOLF0:USTF0",1725612986821,3.8887,128.6,128.58,0.05093468]
["bitfinex-derivatives","SOLF0:USTF0",1725612989223,3.94613833,128.61,128.58,3.94003468]
["bitfinex-derivatives","SOLF0:USTF0",1725612990621,0.05773833,128.61,128.58,3.94003468]
["bitfinex-derivatives","SOLF0:USTF0",1725612991028,0.05773833,128.61,128.58,15.92003468]
["bitfinex-derivatives","SOLF0:USTF0",1725612991726,3.94603833,128.61,128.58,15.92003468]
["bitfinex-derivatives","SOLF0:USTF0",1725612993024,3.94603833,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725612993025,0.05773833,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725612993517,0.05773833,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725612993722,0.05773833,128.61,128.6,15.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725613012665,24.7789,128.7,128.6,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725613012842,0.28591626,128.69,128.67,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725613013042,3.90604507,128.69,128.67,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725613013245,3.90604507,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725613014453,35.64588056,128.69,128.61,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725613014648,35.64588056,128.68,128.62,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725613014955,39.33333032,128.68,128.62,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725613015253,3.8866,128.67,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725613015448,3.97333032,128.68,128.63,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725613015650,3.97333032,128.68,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725613015651,3.8863,128.68,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725613015848,3.96097246,128.67,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725613016147,3.96097246,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613016348,3.886,128.69,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613016551,4.26827154,128.68,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613016746,3.9823642,128.68,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613016948,3.8862,128.68,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725613017146,3.85090223,128.67,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725613017551,3.85090223,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613017752,3.886,128.69,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613018257,7.85125081,128.69,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613019554,3.96525081,128.69,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725613019750,3.96525081,128.69,128.67,0.05750135]
["bitfinex-derivatives","SOLF0:USTF0",1725613020155,3.96525081,128.69,128.67,12.03750135]
["bitfinex-derivatives","SOLF0:USTF0",1725613020454,4.02109712,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725613021050,0.05584631,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725613025750,23.43584631,128.69,128.67,0.05750135]
["bitfinex-derivatives","SOLF0:USTF0",1725613025951,35.64590909,128.68,128.6,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725613026151,35.36,128.68,128.61,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725613026852,3.8869,128.66,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725613027063,3.8869,128.66,128.63,3.9470147]
["bitfinex-derivatives","SOLF0:USTF0",1725613027256,5.29259397,128.7,128.63,3.9470147]
["bitfinex-derivatives","SOLF0:USTF0",1725613027257,23.38,128.69,128.63,0.0594147]
["bitfinex-derivatives","SOLF0:USTF0",1725613027557,4.17221752,128.68,128.65,15.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725613027857,0.05686897,128.68,128.65,12.03388684]
["bitfinex-derivatives","SOLF0:USTF0",1725613028053,0.05686897,128.68,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613028452,0.05686897,128.68,128.65,12.03388684]
["bitfinex-derivatives","SOLF0:USTF0",1725613028658,0.05686897,128.68,128.66,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725613029055,0.05686897,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725613030852,0.05686897,128.68,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725613031655,0.05686897,128.68,128.66,15.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725613031857,0.05686897,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725613032063,0.05686897,128.68,128.67,15.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725613037869,0.34272768,128.68,128.67,15.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725613038066,0.05686897,128.68,128.67,15.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725613039767,0.05686897,128.68,128.65,0.05388684]
["bitfinex-derivatives","SOLF0:USTF0",1725613040478,3.94316897,128.68,128.65,3.94068684]
["bitfinex-derivatives","SOLF0:USTF0",1725613040665,0.28585871,128.67,128.65,3.94068684]
["bitfinex-derivatives","SOLF0:USTF0",1725613041770,3.94316897,128.68,128.65,3.94068684]
["bitfinex-derivatives","SOLF0:USTF0",1725613042077,0.28588135,128.67,128.65,3.94068684]
["bitfinex-derivatives","SOLF0:USTF0",1725613042371,0.28588135,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613043270,3.94316897,128.68,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613045077,0.05686897,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725613045275,0.05686897,128.68,128.65,12.03388684]
["bitfinex-derivatives","SOLF0:USTF0",1725613045573,3.94296897,128.68,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725613048784,3.8864,128.67,128.65,15.92068684]
["bitfinex-derivatives","SOLF0:USTF0",1725613049080,3.8864,128.67,128.65,3.94068684]
["bitfinex-derivatives","SOLF0:USTF0",1725613050479,3.94316897,128.68,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613051182,3.8864,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613051875,3.8864,128.67,128.65,15.92078684]
["bitfinex-derivatives","SOLF0:USTF0",1725613052682,3.8864,128.67,128.65,3.94078684]
["bitfinex-derivatives","SOLF0:USTF0",1725613052882,3.8867,128.66,128.65,0.05388684]
["bitfinex-derivatives","SOLF0:USTF0",1725613053384,11.98,128.66,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725613053585,13.3473,128.66,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725613053886,13.3473,128.66,128.58,83.46697276]
["bitfinex-derivatives","SOLF0:USTF0",1725613054089,11.98,128.64,128.58,87.72226036]
["bitfinex-derivatives","SOLF0:USTF0",1725613054291,0.05534656,128.62,128.58,87.72226036]
["bitfinex-derivatives","SOLF0:USTF0",1725613054586,3.94354656,128.62,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725613056382,3.94354656,128.62,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725613056584,0.05534656,128.62,128.6,15.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725613056788,0.05534656,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725613065879,96.96864358,128.74,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725613066079,0.28590114,128.68,128.63,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725613066479,3.8866,128.67,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725613066987,3.8866,128.67,128.64,3.94547411]
["bitfinex-derivatives","SOLF0:USTF0",1725613067387,5.2387,128.69,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725613067686,1.3527,128.69,128.65,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725613067891,1.3527,128.69,128.64,12.03827411]
["bitfinex-derivatives","SOLF0:USTF0",1725613068093,3.8863,128.68,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725613069591,3.8866,128.67,128.64,3.94547411]
["bitfinex-derivatives","SOLF0:USTF0",1725613071190,3.93911552,128.67,128.64,3.94547411]
["bitfinex-derivatives","SOLF0:USTF0",1725613071996,0.05251552,128.67,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725613073495,0.05251552,128.67,128.64,12.03827411]
["bitfinex-derivatives","SOLF0:USTF0",1725613074690,0.05251552,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613075096,0.05251552,128.67,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725613075312,11.98,128.66,128.64,0.05827411]
["bitfinex-derivatives","SOLF0:USTF0",1725613076102,3.887,128.65,128.64,0.05827411]
["bitfinex-derivatives","SOLF0:USTF0",1725613079501,3.8879,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725613079697,7.71839525,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725613080494,7.77224357,128.63,128.6,3.94349661]
["bitfinex-derivatives","SOLF0:USTF0",1725613084006,3.888,128.62,128.6,3.94349661]
["bitfinex-derivatives","SOLF0:USTF0",1725613089307,0.05384832,128.63,128.6,0.05509661]
["bitfinex-derivatives","SOLF0:USTF0",1725613090406,0.05384832,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725613092307,0.05384832,128.63,128.6,0.05509661]
["bitfinex-derivatives","SOLF0:USTF0",1725613092905,3.94164832,128.63,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725613100015,0.05384832,128.63,128.6,0.05509661]
["bitfinex-derivatives","SOLF0:USTF0",1725613100211,11.99384832,128.63,128.6,0.05509661]
["bitfinex-derivatives","SOLF0:USTF0",1725613100617,3.888,128.62,128.6,0.05509661]
["bitfinex-derivatives","SOLF0:USTF0",1725613101818,3.8883,128.61,128.6,0.05509661]
["bitfinex-derivatives","SOLF0:USTF0",1725613107422,15.8283,128.61,128.6,0.05509661]
["bitfinex-derivatives","SOLF0:USTF0",1725613111735,16.11435896,128.61,128.6,0.05509661]
["bitfinex-derivatives","SOLF0:USTF0",1725613113023,15.8283,128.61,128.6,0.05509661]
["bitfinex-derivatives","SOLF0:USTF0",1725613116133,39.2083,128.61,128.6,0.05509661]
["bitfinex-derivatives","SOLF0:USTF0",1725613116326,11.94,128.58,128.53,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725613117034,7.71487001,128.57,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725613117229,7.7694743,128.57,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725613117479,7.7694743,128.57,128.54,0.05596447]
["bitfinex-derivatives","SOLF0:USTF0",1725613117480,3.8799743,128.57,128.54,0.05596447]
["bitfinex-derivatives","SOLF0:USTF0",1725613117829,7.7695743,128.57,128.54,3.94606447]
["bitfinex-derivatives","SOLF0:USTF0",1725613119129,3.8901,128.55,128.54,0.05596447]
["bitfinex-derivatives","SOLF0:USTF0",1725613132442,3.8899,128.56,128.54,0.05596447]
["bitfinex-derivatives","SOLF0:USTF0",1725613133040,0.05460429,128.57,128.54,11.99596447]
["bitfinex-derivatives","SOLF0:USTF0",1725613133433,0.05460429,128.57,128.54,15.88616447]
["bitfinex-derivatives","SOLF0:USTF0",1725613133637,3.90014982,128.57,128.54,15.88616447]
["bitfinex-derivatives","SOLF0:USTF0",1725613135844,7.78984982,128.57,128.54,0.05596447]
["bitfinex-derivatives","SOLF0:USTF0",1725613137246,7.78984982,128.57,128.54,3.94616447]
["bitfinex-derivatives","SOLF0:USTF0",1725613139747,7.78984982,128.57,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725613140446,7.78984982,128.57,128.54,3.94626447]
["bitfinex-derivatives","SOLF0:USTF0",1725613140957,3.8899,128.56,128.54,0.05596447]
["bitfinex-derivatives","SOLF0:USTF0",1725613142353,3.8899,128.56,128.54,3.94626447]
["bitfinex-derivatives","SOLF0:USTF0",1725613142645,7.78964982,128.57,128.54,0.05596447]
["bitfinex-derivatives","SOLF0:USTF0",1725613142946,0.05460429,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725613143753,0.05460429,128.57,128.54,0.05596447]
["bitfinex-derivatives","SOLF0:USTF0",1725613144146,0.05460429,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725613146647,110.97786468,128.62,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725613147153,114.86596468,128.62,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725613147556,110.97786468,128.62,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725613147852,111.03357731,128.62,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725613150654,111.03357731,128.62,128.6,3.94776754]
["bitfinex-derivatives","SOLF0:USTF0",1725613152160,111.03357731,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725613152762,0.05571263,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725613158566,0.05571263,128.62,128.61,15.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725613158967,3.8869,128.66,128.61,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725613159266,3.8869,128.66,128.62,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725613159664,35.32,128.68,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725613159862,12.22591943,128.67,128.6,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725613160063,11.94,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725613160262,3.8869,128.66,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725613160458,3.94000657,128.66,128.64,0.04982252]
["bitfinex-derivatives","SOLF0:USTF0",1725613160770,3.94000657,128.66,128.64,3.93712252]
["bitfinex-derivatives","SOLF0:USTF0",1725613161368,3.94000657,128.66,128.64,0.04982252]
["bitfinex-derivatives","SOLF0:USTF0",1725613162565,15.827,128.65,128.64,0.04982252]
["bitfinex-derivatives","SOLF0:USTF0",1725613162868,12.2259592,128.65,128.57,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725613163168,15.8281,128.62,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725613163464,3.8883,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725613163968,3.94744765,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725613167165,3.94744765,128.61,128.58,3.94389282]
["bitfinex-derivatives","SOLF0:USTF0",1725613168169,3.94744765,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725613168971,0.05914765,128.61,128.58,0.05489282]
["bitfinex-derivatives","SOLF0:USTF0",1725613169171,0.05914765,128.61,128.59,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725613170877,0.05914765,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725613175168,0.05914765,128.61,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725613175368,0.05914765,128.61,128.58,0.05489282]
["bitfinex-derivatives","SOLF0:USTF0",1725613176275,3.94754765,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725613178775,3.94754765,128.61,128.58,3.94389282]
["bitfinex-derivatives","SOLF0:USTF0",1725613179674,3.94754765,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725613181578,3.94754765,128.61,128.58,3.94399282]
["bitfinex-derivatives","SOLF0:USTF0",1725613181774,3.94754765,128.61,128.58,0.05489282]
["bitfinex-derivatives","SOLF0:USTF0",1725613182175,3.94754765,128.61,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725613192687,0.05914765,128.61,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725613193687,0.05914765,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725613195691,0.05914765,128.61,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725613196593,0.05914765,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725613198391,0.05914765,128.61,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725613199788,3.94754765,128.61,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725613200787,3.94754765,128.61,128.58,3.94389282]
["bitfinex-derivatives","SOLF0:USTF0",1725613201387,0.05914765,128.61,128.58,0.05489282]
["bitfinex-derivatives","SOLF0:USTF0",1725613201990,3.8889,128.59,128.58,0.05489282]
["bitfinex-derivatives","SOLF0:USTF0",1725613206097,35.29,128.59,128.49,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725613206299,11.94,128.55,128.49,13.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725613206500,3.93636134,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725613206995,3.8906,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725613207197,3.94322541,128.54,128.51,3.94374834]
["bitfinex-derivatives","SOLF0:USTF0",1725613210302,3.94322541,128.54,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725613213004,0.05262541,128.54,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725613213299,0.05262541,128.54,128.51,11.99264834]
["bitfinex-derivatives","SOLF0:USTF0",1725613213900,0.05262541,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725613216602,0.05262541,128.54,128.53,15.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725613218310,1.4435,128.61,128.53,15.81630227]
["bitfinex-derivatives","SOLF0:USTF0",1725613218503,15.76564439,128.63,128.57,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725613219201,0.04969595,128.61,128.6,15.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725613219397,0.05474146,128.62,128.6,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725613219597,0.05188528,128.62,128.6,11.99612511]
["bitfinex-derivatives","SOLF0:USTF0",1725613220705,0.05188528,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725613221011,0.05188528,128.62,128.6,0.05612511]
["bitfinex-derivatives","SOLF0:USTF0",1725613221201,0.05188528,128.62,128.6,3.94462511]
["bitfinex-derivatives","SOLF0:USTF0",1725613222405,0.05188528,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725613223709,0.05188528,128.62,128.6,15.88442511]
["bitfinex-derivatives","SOLF0:USTF0",1725613223900,0.05188528,128.62,128.6,11.99612511]
["bitfinex-derivatives","SOLF0:USTF0",1725613224609,0.05188528,128.62,128.6,3.94462511]
["bitfinex-derivatives","SOLF0:USTF0",1725613228503,0.05188528,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725613232107,11.99188528,128.62,128.52,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725613232303,11.94,128.58,128.52,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725613232501,1.3412,128.61,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725613232502,19.74325694,128.57,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725613233112,19.79966017,128.57,128.54,3.94668126]
["bitfinex-derivatives","SOLF0:USTF0",1725613235010,19.79966017,128.57,128.54,0.05648126]
["bitfinex-derivatives","SOLF0:USTF0",1725613235011,11.94,128.56,128.54,0.05648126]
["bitfinex-derivatives","SOLF0:USTF0",1725613235212,11.94,128.56,128.47,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725613235513,3.91365694,128.57,128.47,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725613235514,11.94,128.53,128.47,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725613235708,11.94,128.53,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725613236008,11.94,128.53,128.47,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725613236213,0.05891989,128.51,128.47,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725613236413,0.05891989,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725613237014,0.05891989,128.51,128.48,3.94180542]
["bitfinex-derivatives","SOLF0:USTF0",1725613238214,0.05891989,128.51,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725613238413,0.05891989,128.51,128.48,0.04970542]
["bitfinex-derivatives","SOLF0:USTF0",1725613238919,0.05891989,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725613239813,0.05891989,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725613242922,3.95021989,128.51,128.48,15.91170542]
["bitfinex-derivatives","SOLF0:USTF0",1725613243114,0.05891989,128.51,128.48,12.01970542]
["bitfinex-derivatives","SOLF0:USTF0",1725613243317,0.05891989,128.51,128.48,0.04970542]
["bitfinex-derivatives","SOLF0:USTF0",1725613243817,0.05891989,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725613247318,0.05891989,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725613257419,0.05891989,128.51,128.5,15.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725613257617,129.92976442,128.57,128.53,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725613258223,3.8898,128.56,128.53,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725613258622,3.94796784,128.56,128.53,3.9486421]
["bitfinex-derivatives","SOLF0:USTF0",1725613258932,0.05816784,128.56,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725613260327,3.94796784,128.56,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725613260735,3.94796784,128.56,128.53,3.9488421]
["bitfinex-derivatives","SOLF0:USTF0",1725613261743,0.05816784,128.56,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725613262335,0.05816784,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725613264039,0.05816784,128.56,128.55,15.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725613265642,0.05816784,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725613270752,0.05816784,128.56,128.55,15.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725613271659,3.8882,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725613272148,3.88819676,128.64,128.58,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613272346,11.97,128.65,128.58,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613272546,0.05185446,128.63,128.6,0.05285871]
["bitfinex-derivatives","SOLF0:USTF0",1725613272754,3.89746503,128.63,128.6,0.05285871]
["bitfinex-derivatives","SOLF0:USTF0",1725613273253,3.8881,128.62,128.6,3.94125871]
["bitfinex-derivatives","SOLF0:USTF0",1725613273554,11.97,128.62,128.6,0.05285871]
["bitfinex-derivatives","SOLF0:USTF0",1725613273760,3.8883,128.61,128.6,0.05285871]
["bitfinex-derivatives","SOLF0:USTF0",1725613274954,15.8583,128.61,128.6,0.05285871]
["bitfinex-derivatives","SOLF0:USTF0",1725613275150,3.8889,128.59,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725613275350,15.8589,128.59,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725613275555,11.97,128.58,128.52,73.84682546]
["bitfinex-derivatives","SOLF0:USTF0",1725613275849,3.8897,128.57,128.52,73.84682546]
["bitfinex-derivatives","SOLF0:USTF0",1725613276051,3.8897,128.57,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725613276251,0.05797501,128.56,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725613277249,0.05797501,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725613279064,0.05797501,128.56,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725613280963,0.05797501,128.56,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725613281160,0.05797501,128.56,128.54,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613281764,0.05797501,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725613283957,0.05797501,128.56,128.53,12.02331155]
["bitfinex-derivatives","SOLF0:USTF0",1725613284164,3.94787501,128.56,128.53,12.02331155]
["bitfinex-derivatives","SOLF0:USTF0",1725613284966,3.94787501,128.56,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725613286768,0.05797501,128.56,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725613289067,0.05797501,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725613298573,3.93186306,128.56,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725613298775,0.05797501,128.56,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725613299479,3.94314585,128.56,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725613300375,7.83294585,128.56,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725613301179,7.83294585,128.56,128.53,3.94381155]
["bitfinex-derivatives","SOLF0:USTF0",1725613301479,3.94314585,128.56,128.53,3.94381155]
["bitfinex-derivatives","SOLF0:USTF0",1725613301880,7.83304585,128.56,128.53,3.94381155]
["bitfinex-derivatives","SOLF0:USTF0",1725613304485,7.83304585,128.56,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725613304884,3.94314585,128.56,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725613305783,7.83304585,128.56,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725613311992,0.05797501,128.56,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725613312292,0.05797501,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725613314189,0.05797501,128.56,128.55,15.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725613317686,3.8881,128.62,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725613318287,7.73341057,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725613318691,7.78571578,128.63,128.6,3.94563606]
["bitfinex-derivatives","SOLF0:USTF0",1725613319093,15.86791578,128.63,128.6,0.05723606]
["bitfinex-derivatives","SOLF0:USTF0",1725613319802,3.888,128.62,128.6,0.05723606]
["bitfinex-derivatives","SOLF0:USTF0",1725613321198,3.888,128.62,128.6,3.94573606]
["bitfinex-derivatives","SOLF0:USTF0",1725613322702,3.888,128.62,128.6,0.05723606]
["bitfinex-derivatives","SOLF0:USTF0",1725613322899,15.8583,128.61,128.6,0.05723606]
["bitfinex-derivatives","SOLF0:USTF0",1725613323200,11.97,128.61,128.53,16.0235]
["bitfinex-derivatives","SOLF0:USTF0",1725613323396,3.8893,128.58,128.55,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725613324198,3.93882793,128.58,128.55,3.94863504]
["bitfinex-derivatives","SOLF0:USTF0",1725613326207,3.8895,128.57,128.55,3.94863504]
["bitfinex-derivatives","SOLF0:USTF0",1725613327804,3.8898,128.56,128.55,0.05883504]
["bitfinex-derivatives","SOLF0:USTF0",1725613328004,7.74397107,128.56,128.55,0.05883504]
["bitfinex-derivatives","SOLF0:USTF0",1725613328198,3.8898,128.56,128.55,0.05883504]
["bitfinex-derivatives","SOLF0:USTF0",1725613328801,15.8597,128.57,128.55,0.05883504]
["bitfinex-derivatives","SOLF0:USTF0",1725613330099,7.75780046,128.56,128.55,0.05883504]
["bitfinex-derivatives","SOLF0:USTF0",1725613330603,3.8898,128.56,128.55,0.05883504]
["bitfinex-derivatives","SOLF0:USTF0",1725613331010,7.85782825,128.56,128.55,0.05883504]
["bitfinex-derivatives","SOLF0:USTF0",1725613332309,19.82782825,128.56,128.55,0.05883504]
["bitfinex-derivatives","SOLF0:USTF0",1725613333410,15.93802825,128.56,128.48,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725613333617,11.97,128.53,128.47,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613333811,3.8915,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725613334515,3.94540376,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725613334913,11.97,128.5,128.48,0.0494286]
["bitfinex-derivatives","SOLF0:USTF0",1725613335112,11.97,128.5,128.4,74.36530828]
["bitfinex-derivatives","SOLF0:USTF0",1725613335113,11.97,128.49,128.41,15.90211072]
["bitfinex-derivatives","SOLF0:USTF0",1725613335319,11.97,128.47,128.41,15.90211072]
["bitfinex-derivatives","SOLF0:USTF0",1725613335614,11.97,128.47,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725613336005,3.893,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725613336213,3.95073716,128.46,128.44,0.05006231]
["bitfinex-derivatives","SOLF0:USTF0",1725613336720,0.05773716,128.46,128.44,3.94346231]
["bitfinex-derivatives","SOLF0:USTF0",1725613342915,3.95063716,128.46,128.44,3.94346231]
["bitfinex-derivatives","SOLF0:USTF0",1725613343823,0.05773716,128.46,128.44,3.94346231]
["bitfinex-derivatives","SOLF0:USTF0",1725613346128,0.05773716,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725613352618,0.05773716,128.46,128.45,15.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725613357236,3.8915,128.51,128.45,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613357430,3.8915,128.51,128.46,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613357934,3.8915,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725613358333,3.95127035,128.51,128.48,3.94306948]
["bitfinex-derivatives","SOLF0:USTF0",1725613359039,3.95127035,128.51,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725613359428,0.05977035,128.51,128.48,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1725613359628,0.05977035,128.51,128.48,3.94316948]
["bitfinex-derivatives","SOLF0:USTF0",1725613359629,3.8918,128.5,128.48,3.94316948]
["bitfinex-derivatives","SOLF0:USTF0",1725613360538,3.95117035,128.51,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725613363240,3.8916,128.5,128.48,3.94306948]
["bitfinex-derivatives","SOLF0:USTF0",1725613367042,15.92127035,128.51,128.49,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725613367934,11.97,128.5,128.48,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1725613368333,13.3658,128.5,128.48,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1725613369235,3.8919,128.49,128.48,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1725613369435,7.68890038,128.49,128.48,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1725613379442,19.65890038,128.49,128.48,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1725613381744,15.76700038,128.49,128.41,3.93211072]
["bitfinex-derivatives","SOLF0:USTF0",1725613382045,11.97,128.46,128.4,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613382245,3.8931,128.45,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725613382443,7.87519598,128.45,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725613382642,7.92560734,128.45,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725613387348,7.92560734,128.45,128.43,3.95299943]
["bitfinex-derivatives","SOLF0:USTF0",1725613389449,0.05041136,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725613400353,0.05041136,128.45,128.44,15.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725613400551,0.05041136,128.45,128.44,17.2666]
["bitfinex-derivatives","SOLF0:USTF0",1725613403548,3.8917,128.5,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725613404654,3.94408461,128.5,128.48,3.94982625]
["bitfinex-derivatives","SOLF0:USTF0",1725613408765,15.91408461,128.5,128.48,3.94982625]
["bitfinex-derivatives","SOLF0:USTF0",1725613409455,15.8619,128.49,128.48,0.05782625]
["bitfinex-derivatives","SOLF0:USTF0",1725613409766,15.95740481,128.49,128.42,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1725613409970,15.8629,128.46,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725613410167,15.8629,128.46,128.41,15.8122845]
["bitfinex-derivatives","SOLF0:USTF0",1725613410676,3.8931,128.45,128.42,0.05064939]
["bitfinex-derivatives","SOLF0:USTF0",1725613410862,3.94242895,128.45,128.42,0.05064939]
["bitfinex-derivatives","SOLF0:USTF0",1725613411866,0.04932895,128.45,128.43,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725613414968,0.04932895,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725613416465,0.04932895,128.45,128.43,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613416466,15.8621,128.49,128.43,14.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725613416671,3.8921,128.49,128.45,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613417263,3.8921,128.49,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725613417467,3.94887139,128.49,128.46,3.95232461]
["bitfinex-derivatives","SOLF0:USTF0",1725613417670,3.94887139,128.49,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725613417861,0.05677139,128.49,128.46,0.05962461]
["bitfinex-derivatives","SOLF0:USTF0",1725613418768,0.05677139,128.49,128.47,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725613419372,0.05677139,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725613422879,0.05677139,128.49,128.48,15.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725613426685,0.05677139,128.49,128.48,19.77064269]
["bitfinex-derivatives","SOLF0:USTF0",1725613427085,0.05677139,128.49,128.48,15.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725613427981,0.05677139,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725613431694,0.05677139,128.49,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725613433900,3.92160524,128.49,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725613435309,7.81350524,128.49,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725613435601,15.89160524,128.49,128.46,3.95232461]
["bitfinex-derivatives","SOLF0:USTF0",1725613435999,3.8923,128.48,128.46,3.95232461]
["bitfinex-derivatives","SOLF0:USTF0",1725613436700,3.8925,128.47,128.46,0.05962461]
["bitfinex-derivatives","SOLF0:USTF0",1725613437002,0.05677139,128.49,128.46,0.05962461]
["bitfinex-derivatives","SOLF0:USTF0",1725613437606,3.94887139,128.49,128.46,0.05962461]
["bitfinex-derivatives","SOLF0:USTF0",1725613437904,3.94887139,128.49,128.46,12.02962461]
["bitfinex-derivatives","SOLF0:USTF0",1725613438301,0.05677139,128.49,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725613440301,0.05677139,128.49,128.48,15.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725613441009,2.8291,128.55,128.5,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613441918,0.05719005,128.54,128.51,0.05099554]
["bitfinex-derivatives","SOLF0:USTF0",1725613442105,3.94779005,128.54,128.51,3.94209554]
["bitfinex-derivatives","SOLF0:USTF0",1725613445017,0.05719005,128.54,128.52,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725613445718,3.94779005,128.54,128.52,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725613450713,0.05719005,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725613450920,0.05719005,128.54,128.53,15.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725613452217,3.8884,128.61,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725613452412,4.1453,128.64,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725613452614,16.1153,128.64,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725613452823,3.8882,128.62,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725613453024,7.78258083,128.62,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725613453324,0.05312073,128.61,128.59,0.05999502]
["bitfinex-derivatives","SOLF0:USTF0",1725613454124,0.05312073,128.61,128.59,3.94889502]
["bitfinex-derivatives","SOLF0:USTF0",1725613454623,0.05312073,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725613459325,6.83268749,128.71,128.6,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613459525,0.28592668,128.7,128.65,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613459726,0.28587151,128.69,128.65,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613459927,3.8861,128.69,128.65,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613460430,3.8861,128.68,128.66,3.93736089]
["bitfinex-derivatives","SOLF0:USTF0",1725613460631,20.1069175,128.71,128.66,0.05066089]
["bitfinex-derivatives","SOLF0:USTF0",1725613460828,12.31479193,128.7,128.66,0.05066089]
["bitfinex-derivatives","SOLF0:USTF0",1725613461034,0.28587864,128.69,128.66,0.05066089]
["bitfinex-derivatives","SOLF0:USTF0",1725613461333,3.8861,128.68,128.66,0.05066089]
["bitfinex-derivatives","SOLF0:USTF0",1725613462133,3.8864,128.67,128.66,0.05066089]
["bitfinex-derivatives","SOLF0:USTF0",1725613464232,3.8873,128.65,128.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725613464437,3.8873,128.65,128.6,14.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725613464630,3.8873,128.65,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725613465337,0.05051692,128.65,128.64,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613465834,0.05051692,128.65,128.64,15.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725613466637,0.05051692,128.65,128.62,12.02723051]
["bitfinex-derivatives","SOLF0:USTF0",1725613467436,0.05051692,128.65,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725613467634,0.05051692,128.65,128.62,12.02723051]
["bitfinex-derivatives","SOLF0:USTF0",1725613468334,0.05051692,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725613472337,0.05051692,128.65,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725613473441,3.93761692,128.65,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725613474939,3.93761692,128.65,128.63,15.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725613475243,0.05051692,128.65,128.63,15.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725613478037,0.05051692,128.65,128.64,15.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725613478839,112.74371199,128.71,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725613479035,112.74371199,128.71,128.67,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613479638,3.8861,128.68,128.67,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613480544,0.05849098,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725613480747,0.05849098,128.69,128.68,15.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725613482443,0.05849098,128.69,128.68,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613482643,0.05849098,128.69,128.67,15.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725613485351,0.05849098,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725613486152,0.05849098,128.69,128.68,15.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725613489752,0.05849098,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725613490050,3.8861,128.68,128.66,12.023368]
["bitfinex-derivatives","SOLF0:USTF0",1725613490445,3.94449098,128.69,128.66,15.909868]
["bitfinex-derivatives","SOLF0:USTF0",1725613491052,0.05849098,128.69,128.67,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613491647,0.05849098,128.69,128.68,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613492451,0.05849098,128.69,128.68,15.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725613493952,3.8851,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725613494157,3.8851,128.72,128.7,15.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725613494758,109.35481966,128.76,128.7,15.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725613494961,0.0555792,128.74,128.72,0.05167612]
["bitfinex-derivatives","SOLF0:USTF0",1725613495157,3.97661916,128.73,128.72,0.05167612]
["bitfinex-derivatives","SOLF0:USTF0",1725613495461,8.146996,128.73,128.72,0.05167612]
["bitfinex-derivatives","SOLF0:USTF0",1725613499056,4.17037684,128.73,128.72,0.05167612]
["bitfinex-derivatives","SOLF0:USTF0",1725613500163,3.8846,128.73,128.72,0.05167612]
["bitfinex-derivatives","SOLF0:USTF0",1725613502164,3.9401792,128.74,128.72,0.05167612]
["bitfinex-derivatives","SOLF0:USTF0",1725613502356,3.9401792,128.74,128.72,15.90657612]
["bitfinex-derivatives","SOLF0:USTF0",1725613504369,0.0555792,128.74,128.72,0.05167612]
["bitfinex-derivatives","SOLF0:USTF0",1725613504761,0.0555792,128.74,128.72,12.02167612]
["bitfinex-derivatives","SOLF0:USTF0",1725613505361,0.0555792,128.74,128.72,15.90637612]
["bitfinex-derivatives","SOLF0:USTF0",1725613505757,0.0555792,128.74,128.73,15.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725613506761,0.0555792,128.74,128.73,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613507173,3.9398792,128.74,128.73,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613507868,0.0555792,128.74,128.72,0.05167612]
["bitfinex-derivatives","SOLF0:USTF0",1725613508363,3.8846,128.73,128.72,0.05167612]
["bitfinex-derivatives","SOLF0:USTF0",1725613511372,12.25577155,128.73,128.57,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725613511575,11.97,128.69,128.63,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613511770,3.89281944,128.68,128.63,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613511967,3.8866,128.67,128.63,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613512265,14.7437,128.71,128.64,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613512466,40.54163486,128.81,128.7,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613512664,14.6588,128.77,128.74,0.04921656]
["bitfinex-derivatives","SOLF0:USTF0",1725613512866,0.28581133,128.76,128.74,0.05206198]
["bitfinex-derivatives","SOLF0:USTF0",1725613513165,3.884,128.75,128.74,0.05206198]
["bitfinex-derivatives","SOLF0:USTF0",1725613513373,0.28581133,128.75,128.74,0.05206198]
["bitfinex-derivatives","SOLF0:USTF0",1725613513563,3.884,128.75,128.74,0.05206198]
["bitfinex-derivatives","SOLF0:USTF0",1725613518971,2.7444214,128.77,128.75,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725613519168,0.0556214,128.77,128.74,12.02206198]
["bitfinex-derivatives","SOLF0:USTF0",1725613519874,0.0556214,128.77,128.76,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613520576,0.0556214,128.77,128.74,3.93626198]
["bitfinex-derivatives","SOLF0:USTF0",1725613520880,0.0556214,128.77,128.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613521280,3.8839,128.76,128.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613522582,4.16959828,128.76,128.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613523180,3.9392214,128.77,128.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613523393,3.9392214,128.77,128.76,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613523580,4.22490635,128.77,128.76,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613523885,0.34130635,128.77,128.76,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613524071,0.34129917,128.77,128.76,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613524376,3.9390214,128.77,128.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613524579,0.28567777,128.76,128.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613524881,3.9392214,128.77,128.75,15.854]
["bitfinex-derivatives","SOLF0:USTF0",1725613525077,0.28567777,128.76,128.75,15.854]
["bitfinex-derivatives","SOLF0:USTF0",1725613527982,3.8837,128.76,128.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613528283,4.1694164,128.76,128.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613528493,0.2857164,128.76,128.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613530581,3.9392214,128.77,128.75,15.854]
["bitfinex-derivatives","SOLF0:USTF0",1725613532583,3.8839,128.76,128.74,0.05206198]
["bitfinex-derivatives","SOLF0:USTF0",1725613532893,3.8839,128.76,128.74,12.02206198]
["bitfinex-derivatives","SOLF0:USTF0",1725613533387,3.9392214,128.77,128.74,15.90616198]
["bitfinex-derivatives","SOLF0:USTF0",1725613533596,3.9392214,128.77,128.75,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613534496,3.9392214,128.77,128.75,15.854]
["bitfinex-derivatives","SOLF0:USTF0",1725613535483,3.9392214,128.77,128.76,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613537101,0.0556214,128.77,128.76,15.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725613537886,3.8826,128.8,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725613538091,3.8826,128.8,128.79,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613538688,3.8828,128.79,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725613538888,3.8828,128.79,128.77,3.94207358]
["bitfinex-derivatives","SOLF0:USTF0",1725613539090,3.92355667,128.8,128.77,0.05877358]
["bitfinex-derivatives","SOLF0:USTF0",1725613539291,3.8831,128.78,128.77,0.05877358]
["bitfinex-derivatives","SOLF0:USTF0",1725613539590,7.77466513,128.78,128.77,0.05877358]
["bitfinex-derivatives","SOLF0:USTF0",1725613543001,8.06034672,128.78,128.77,0.05877358]
["bitfinex-derivatives","SOLF0:USTF0",1725613544096,8.06034677,128.78,128.77,0.05877358]
["bitfinex-derivatives","SOLF0:USTF0",1725613545701,4.16878164,128.78,128.77,0.05877358]
["bitfinex-derivatives","SOLF0:USTF0",1725613546198,7.85522516,128.78,128.77,0.05877358]
["bitfinex-derivatives","SOLF0:USTF0",1725613547303,3.8831,128.78,128.77,0.05877358]
["bitfinex-derivatives","SOLF0:USTF0",1725613548802,3.8831,128.78,128.77,12.02877358]
["bitfinex-derivatives","SOLF0:USTF0",1725613549103,0.04986388,128.79,128.77,12.02877358]
["bitfinex-derivatives","SOLF0:USTF0",1725613549409,0.04986388,128.79,128.78,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613550508,0.04986388,128.79,128.78,15.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725613553101,3.93266388,128.79,128.78,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613553306,3.93266388,128.79,128.77,15.91207358]
["bitfinex-derivatives","SOLF0:USTF0",1725613553922,3.8831,128.78,128.77,12.02877358]
["bitfinex-derivatives","SOLF0:USTF0",1725613554499,3.93286388,128.79,128.77,15.91217358]
["bitfinex-derivatives","SOLF0:USTF0",1725613558408,0.04986388,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725613558608,0.04986388,128.79,128.78,15.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725613558911,0.28559784,128.82,128.78,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613559112,2.7281,128.85,128.81,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613559113,3.79971181,128.83,128.81,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613559413,4.16759661,128.82,128.81,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613560106,0.28559661,128.82,128.81,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613560303,0.28558497,128.82,128.81,15.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725613560913,3.94154249,128.83,128.81,15.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725613561311,3.8819,128.82,128.81,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613561913,3.8819,128.82,128.8,15.90220016]
["bitfinex-derivatives","SOLF0:USTF0",1725613568221,0.05974249,128.83,128.81,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613568420,0.05974249,128.83,128.82,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613568723,7.73893565,128.88,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725613568919,0.28549874,128.87,128.86,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613569323,7.73893565,128.88,128.86,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613569324,3.8803,128.88,128.86,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613569516,0.28548173,128.87,128.86,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725613569821,7.71951429,128.88,128.86,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725613570918,7.7726473,128.88,128.86,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613571613,3.8804,128.87,128.86,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613571920,4.16588182,128.87,128.86,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613572222,3.8804,128.87,128.86,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613573130,4.1658818,128.87,128.86,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613573828,3.8807,128.86,128.85,0.04922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613574327,3.8806,128.87,128.85,12.01922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613575623,3.8807,128.86,128.85,12.01922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613575831,3.83913157,128.88,128.85,12.01922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613576321,3.8806,128.87,128.85,15.90022067]
["bitfinex-derivatives","SOLF0:USTF0",1725613577620,3.8807,128.86,128.85,0.04922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613578223,7.81579336,128.86,128.85,0.04922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613578428,3.8807,128.86,128.85,0.04922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613581324,3.8806,128.87,128.85,3.93012067]
["bitfinex-derivatives","SOLF0:USTF0",1725613581524,3.8806,128.87,128.85,15.90012067]
["bitfinex-derivatives","SOLF0:USTF0",1725613581923,3.95833193,128.88,128.85,12.01922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613582230,0.28548795,128.87,128.85,12.01922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613582427,4.02589727,128.88,128.85,12.01922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613582628,3.8807,128.86,128.85,12.01922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613583129,4.16618971,128.86,128.85,12.01922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613584128,4.16618971,128.86,128.85,0.04922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613585732,0.28548971,128.86,128.85,3.93022067]
["bitfinex-derivatives","SOLF0:USTF0",1725613586033,0.28548971,128.86,128.85,15.90022067]
["bitfinex-derivatives","SOLF0:USTF0",1725613586424,0.28548971,128.86,128.85,12.01922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613586929,3.93333301,128.88,128.85,12.01922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613587229,0.05313301,128.88,128.87,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613588525,0.05313301,128.88,128.87,15.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725613588726,0.33856227,128.88,128.85,0.04922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613589235,0.28542926,128.87,128.85,0.04922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613589427,0.05313301,128.88,128.85,0.04922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613589730,3.8805,128.87,128.85,3.93022067]
["bitfinex-derivatives","SOLF0:USTF0",1725613591830,3.8805,128.87,128.85,0.04922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613592531,3.8807,128.86,128.85,0.04922067]
["bitfinex-derivatives","SOLF0:USTF0",1725613596135,3.9036457,128.85,128.79,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613596334,3.85122431,128.84,128.8,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613596530,1.4344,128.87,128.81,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613596737,0.28552773,128.86,128.81,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613596930,0.28552773,128.86,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613596931,3.8816,128.84,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613597131,0.05835685,128.85,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613597531,3.8813,128.84,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613597728,0.05835685,128.85,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613598343,3.8813,128.84,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613598640,0.05835685,128.85,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613599042,3.8816,128.83,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613599636,4.16717406,128.83,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613600538,4.16717277,128.83,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613604647,4.16717302,128.83,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613606443,3.8816,128.83,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613610849,3.8814,128.84,128.82,12.02889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613611050,0.05835685,128.85,128.82,12.02889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613612246,0.05835685,128.85,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613613051,0.3438849,128.85,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613613640,3.8813,128.84,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613614946,0.05835685,128.85,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613614947,3.8816,128.83,128.82,0.05889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613617247,3.93945685,128.85,128.82,12.02889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613617451,3.93945685,128.85,128.84,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613617651,3.93945685,128.85,128.82,12.02889395]
["bitfinex-derivatives","SOLF0:USTF0",1725613618449,0.05835685,128.85,128.84,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613618651,0.28546267,128.89,128.84,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613618844,0.28546267,128.89,128.86,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725613619046,7.97263023,128.89,128.86,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725613619242,7.68716756,128.89,128.86,15.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725613619754,7.68716756,128.89,128.86,15.90004525]
["bitfinex-derivatives","SOLF0:USTF0",1725613620452,7.74660105,128.89,128.86,15.90004525]
["bitfinex-derivatives","SOLF0:USTF0",1725613620763,3.86650105,128.89,128.86,15.90004525]
["bitfinex-derivatives","SOLF0:USTF0",1725613622757,3.86650105,128.89,128.86,3.93004525]
["bitfinex-derivatives","SOLF0:USTF0",1725613622954,3.86650105,128.89,128.86,15.90004525]
["bitfinex-derivatives","SOLF0:USTF0",1725613623656,7.74640105,128.89,128.86,12.01934525]
["bitfinex-derivatives","SOLF0:USTF0",1725613624352,3.86650105,128.89,128.86,12.01934525]
["bitfinex-derivatives","SOLF0:USTF0",1725613624756,7.74650105,128.89,128.86,0.04934525]
["bitfinex-derivatives","SOLF0:USTF0",1725613625057,11.97,128.87,128.86,0.04934525]
["bitfinex-derivatives","SOLF0:USTF0",1725613625358,3.8804,128.87,128.86,0.04934525]
["bitfinex-derivatives","SOLF0:USTF0",1725613625553,11.97,128.88,128.86,0.04934525]
["bitfinex-derivatives","SOLF0:USTF0",1725613625959,0.28549075,128.87,128.86,0.04934525]
["bitfinex-derivatives","SOLF0:USTF0",1725613626564,3.8804,128.87,128.86,0.04934525]
["bitfinex-derivatives","SOLF0:USTF0",1725613626769,4.16588966,128.87,128.86,0.04934525]
["bitfinex-derivatives","SOLF0:USTF0",1725613626955,3.8804,128.87,128.86,0.04934525]
["bitfinex-derivatives","SOLF0:USTF0",1725613628559,4.16588914,128.87,128.86,0.04934525]
["bitfinex-derivatives","SOLF0:USTF0",1725613629958,3.8803,128.88,128.86,0.04934525]
["bitfinex-derivatives","SOLF0:USTF0",1725613630154,0.28548899,128.87,128.86,0.04934525]
["bitfinex-derivatives","SOLF0:USTF0",1725613630768,7.74640105,128.89,128.86,0.04934525]
["bitfinex-derivatives","SOLF0:USTF0",1725613630962,7.74640105,128.89,128.86,12.01934525]
["bitfinex-derivatives","SOLF0:USTF0",1725613633167,3.86650105,128.89,128.86,15.89994525]
["bitfinex-derivatives","SOLF0:USTF0",1725613633768,3.86650105,128.89,128.86,0.04934525]
["bitfinex-derivatives","SOLF0:USTF0",1725613634066,11.97,128.87,128.8,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725613634254,11.97,128.87,128.78,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725613634255,12.25551972,128.86,128.79,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725613634458,11.97,128.84,128.78,13.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725613634662,3.8823,128.81,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725613634968,11.97,128.81,128.75,3.92478138]
["bitfinex-derivatives","SOLF0:USTF0",1725613635264,3.96787671,128.8,128.77,0.05001127]
["bitfinex-derivatives","SOLF0:USTF0",1725613635466,0.05325955,128.79,128.77,0.05001127]
["bitfinex-derivatives","SOLF0:USTF0",1725613636673,0.05325955,128.79,128.77,3.93321127]
["bitfinex-derivatives","SOLF0:USTF0",1725613637369,0.05325955,128.79,128.77,0.05001127]
["bitfinex-derivatives","SOLF0:USTF0",1725613638166,0.05325955,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725613641068,3.8811,128.85,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725613641365,1.3417,128.87,128.81,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725613641668,3.93593266,128.86,128.81,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725613641872,0.05395133,128.85,128.82,0.05679687]
["bitfinex-derivatives","SOLF0:USTF0",1725613642264,0.05395133,128.85,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725613657882,0.05395133,128.85,128.82,0.05679687]
["bitfinex-derivatives","SOLF0:USTF0",1725613659284,0.05395133,128.85,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725613664079,0.05395133,128.85,128.84,15.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725613666079,0.05395133,128.85,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725613670490,3.93495133,128.85,128.83,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725613670686,0.05395133,128.85,128.82,0.05679687]
["bitfinex-derivatives","SOLF0:USTF0",1725613672493,0.05395133,128.85,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725613675807,3.93505133,128.85,128.83,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725613676000,3.93505133,128.85,128.82,0.05679687]
["bitfinex-derivatives","SOLF0:USTF0",1725613677106,3.93505133,128.85,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725613677907,3.8813,128.84,128.82,3.93859687]
["bitfinex-derivatives","SOLF0:USTF0",1725613678107,0.05395133,128.85,128.82,0.05679687]
["bitfinex-derivatives","SOLF0:USTF0",1725613678809,0.05395133,128.85,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725613681106,1.3253,128.91,128.87,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725613681311,5.29215106,128.91,128.83,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725613681498,3.8803,128.88,128.82,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725613681705,29.83,128.9,128.8,32.5524]
["bitfinex-derivatives","SOLF0:USTF0",1725613681906,3.8812,128.85,128.84,0.05452596]
["bitfinex-derivatives","SOLF0:USTF0",1725613682413,3.8816,128.83,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725613682613,7.83641382,128.83,128.81,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725613683213,3.8815,128.84,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725613683400,7.76370212,128.84,128.78,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725613683714,7.76370212,128.84,128.8,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1725613683910,7.76370212,128.84,128.81,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725613684119,7.81419108,128.84,128.81,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725613685720,7.81419108,128.84,128.8,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1725613685721,7.81419108,128.84,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725613688518,3.8816,128.83,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725613688718,3.8816,128.83,128.8,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1725613689018,33.76269108,128.84,128.8,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1725613689210,35.09489108,128.84,128.8,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1725613689409,3.882,128.82,128.8,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1725613690323,3.882,128.82,128.8,3.93405846]
["bitfinex-derivatives","SOLF0:USTF0",1725613690815,35.09489108,128.84,128.8,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1725613691721,3.8817,128.83,128.8,3.93405846]
["bitfinex-derivatives","SOLF0:USTF0",1725613691919,35.09489108,128.84,128.8,3.93405846]
["bitfinex-derivatives","SOLF0:USTF0",1725613692115,35.09489108,128.84,128.8,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1725613692316,3.882,128.82,128.8,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1725613694020,3.8822,128.81,128.8,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1725613695525,3.8821,128.82,128.8,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1725613695725,35.09489108,128.84,128.8,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1725613697416,35.09489108,128.84,128.81,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725613697417,3.8818,128.83,128.81,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725613698326,3.8818,128.83,128.8,3.93395846]
["bitfinex-derivatives","SOLF0:USTF0",1725613698517,3.882,128.82,128.8,3.93395846]
["bitfinex-derivatives","SOLF0:USTF0",1725613698828,29.83,128.83,128.8,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1725613699025,3.8822,128.81,128.8,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1725613699529,3.8821,128.82,128.8,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1725613699723,1.409,128.83,128.8,0.05155846]
["bitfinex-derivatives","SOLF0:USTF0",1725613700122,1.409,128.83,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725613701730,38.97639108,128.84,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725613701925,38.97639108,128.84,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725613702127,9.14639108,128.84,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725613703227,9.14639108,128.84,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725613707433,9.14639108,128.84,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725613707630,7.81419108,128.84,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725613709231,0.05048896,128.84,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725613719438,29.83,128.91,128.83,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725613719641,0.28540482,128.9,128.83,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725613719837,3.79687005,128.89,128.83,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1725613720136,29.83,128.91,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725613720436,29.8865639,128.91,128.88,3.93770828]
["bitfinex-derivatives","SOLF0:USTF0",1725613720631,3.8797,128.9,128.88,3.93770828]
["bitfinex-derivatives","SOLF0:USTF0",1725613721433,3.9009258,128.89,128.88,3.93770828]
["bitfinex-derivatives","SOLF0:USTF0",1725613722137,3.9009258,128.89,128.88,0.05780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613726535,3.9009258,128.89,128.88,3.93790828]
["bitfinex-derivatives","SOLF0:USTF0",1725613728636,11.93,128.9,128.88,3.93790828]
["bitfinex-derivatives","SOLF0:USTF0",1725613728844,15.74209767,128.9,128.88,3.93790828]
["bitfinex-derivatives","SOLF0:USTF0",1725613729349,19.62159767,128.9,128.88,3.93790828]
["bitfinex-derivatives","SOLF0:USTF0",1725613729542,15.74209767,128.9,128.88,3.93790828]
["bitfinex-derivatives","SOLF0:USTF0",1725613730346,0.0565639,128.91,128.88,0.05780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613730547,3.89855885,128.91,128.88,0.05780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613731348,3.89855885,128.91,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725613732646,7.77785885,128.91,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725613735853,3.89855885,128.91,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725613736950,4.03422621,128.91,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725613738351,4.03422621,128.91,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725613742151,7.91342621,128.91,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725613743656,7.91342621,128.91,128.88,3.93780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613743657,3.8796,128.9,128.88,3.93780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613743850,4.03422621,128.91,128.88,0.05780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613743851,11.93,128.89,128.88,0.05780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613744356,15.8098,128.89,128.88,0.05780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613745660,3.8797,128.9,128.88,0.05780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613746053,4.03422621,128.91,128.88,0.05780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613746451,7.91362621,128.91,128.88,3.93780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613749259,3.8796,128.9,128.88,3.93780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613750456,7.91362621,128.91,128.88,3.93780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613751558,3.8796,128.9,128.88,3.93780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613752359,3.8798,128.89,128.88,0.05780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613752857,15.96422621,128.91,128.88,0.05780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613752858,3.8797,128.9,128.88,0.05780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613753257,15.96422621,128.91,128.88,0.05780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613753862,3.8795,128.9,128.88,0.05780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613754064,15.96422621,128.91,128.88,0.05780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613754466,3.8798,128.89,128.88,0.05780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613756863,15.8098,128.89,128.88,0.05780828]
["bitfinex-derivatives","SOLF0:USTF0",1725613757069,3.8813,128.85,128.79,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725613757261,15.88778231,128.84,128.78,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725613757462,3.8817,128.83,128.78,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725613757971,0.04994715,128.82,128.8,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725613758269,0.04994715,128.82,128.79,0.05840794]
["bitfinex-derivatives","SOLF0:USTF0",1725613758270,3.93204715,128.82,128.79,0.05840794]
["bitfinex-derivatives","SOLF0:USTF0",1725613758567,3.93204715,128.82,128.79,3.94110794]
["bitfinex-derivatives","SOLF0:USTF0",1725613763575,0.04994715,128.82,128.8,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725613764274,0.04994715,128.82,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725613766777,0.04994715,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725613771387,0.04994715,128.82,128.8,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725613771585,0.04994715,128.82,128.79,0.05840794]
["bitfinex-derivatives","SOLF0:USTF0",1725613771786,15.86204715,128.82,128.79,3.94100794]
["bitfinex-derivatives","SOLF0:USTF0",1725613771991,15.86204715,128.82,128.79,0.05840794]
["bitfinex-derivatives","SOLF0:USTF0",1725613771992,11.97994715,128.82,128.79,0.05840794]
["bitfinex-derivatives","SOLF0:USTF0",1725613772185,11.93,128.8,128.79,0.05840794]
["bitfinex-derivatives","SOLF0:USTF0",1725613772392,15.8125,128.8,128.79,0.05840794]
["bitfinex-derivatives","SOLF0:USTF0",1725613774094,16.09812665,128.8,128.79,0.05840794]
["bitfinex-derivatives","SOLF0:USTF0",1725613774289,3.8834,128.78,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725613774495,11.93,128.77,128.71,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725613774698,95.32149138,128.82,128.7,7.96186777]
["bitfinex-derivatives","SOLF0:USTF0",1725613774699,11.93,128.75,128.7,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725613775007,11.93,128.73,128.68,3.86345749]
["bitfinex-derivatives","SOLF0:USTF0",1725613775305,11.93,128.73,128.67,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725613775603,0.05662518,128.72,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725613776302,0.05662518,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725613777000,0.05662518,128.72,128.69,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1725613777001,11.98662518,128.72,128.69,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1725613777201,11.93,128.7,128.69,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1725613777505,11.93,128.71,128.69,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1725613777701,0.05662518,128.72,128.69,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1725613778098,0.05662518,128.72,128.69,3.93782872]
["bitfinex-derivatives","SOLF0:USTF0",1725613779805,0.05662518,128.72,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725613784811,11.93,128.71,128.69,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1725613785013,11.93,128.7,128.69,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1725613785908,15.8155,128.7,128.69,0.05212872]
["bitfinex-derivatives","SOLF0:USTF0",1725613786507,3.8864,128.68,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725613786817,11.93,128.67,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725613787617,11.98807617,128.67,128.65,3.94394774]
["bitfinex-derivatives","SOLF0:USTF0",1725613788419,0.05807617,128.67,128.65,3.94394774]
["bitfinex-derivatives","SOLF0:USTF0",1725613790317,0.05807617,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613797018,15.87467617,128.67,128.65,0.05694774]
["bitfinex-derivatives","SOLF0:USTF0",1725613797820,7.82869673,128.66,128.65,0.05694774]
["bitfinex-derivatives","SOLF0:USTF0",1725613798020,3.94199673,128.66,128.65,0.05694774]
["bitfinex-derivatives","SOLF0:USTF0",1725613800128,15.87467617,128.67,128.65,3.94394774]
["bitfinex-derivatives","SOLF0:USTF0",1725613801853,0.05807617,128.67,128.65,3.94394774]
["bitfinex-derivatives","SOLF0:USTF0",1725613802032,0.05807617,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613816630,0.05807617,128.67,128.66,15.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725613816939,0.05807617,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613817128,0.05807617,128.67,128.65,3.94384774]
["bitfinex-derivatives","SOLF0:USTF0",1725613817330,15.8167,128.66,128.65,0.05694774]
["bitfinex-derivatives","SOLF0:USTF0",1725613817534,19.76818755,128.66,128.65,0.05694774]
["bitfinex-derivatives","SOLF0:USTF0",1725613817746,15.88148755,128.66,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725613817942,15.88148755,128.66,128.56,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725613817943,11.93,128.63,128.56,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1725613818144,11.93,128.58,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725613818448,11.93,128.58,128.52,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725613818842,0.05226451,128.56,128.55,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725613824044,110.81818805,128.65,128.55,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725613824237,11.93,128.62,128.56,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725613824436,15.818,128.62,128.56,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725613824642,15.818,128.62,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725613824851,11.93,128.62,128.56,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725613825040,11.93,128.62,128.58,0.05503949]
["bitfinex-derivatives","SOLF0:USTF0",1725613825349,11.93,128.64,128.58,11.98503949]
["bitfinex-derivatives","SOLF0:USTF0",1725613825742,0.05380944,128.62,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725613829745,0.05380944,128.62,128.6,0.05691816]
["bitfinex-derivatives","SOLF0:USTF0",1725613830151,0.05380944,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725613830353,11.98380944,128.62,128.6,0.05691816]
["bitfinex-derivatives","SOLF0:USTF0",1725613831383,11.98380944,128.62,128.6,3.94521816]
["bitfinex-derivatives","SOLF0:USTF0",1725613831853,11.98380944,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725613833050,11.98380944,128.62,128.6,0.05691816]
["bitfinex-derivatives","SOLF0:USTF0",1725613833257,11.93,128.61,128.6,0.05691816]
["bitfinex-derivatives","SOLF0:USTF0",1725613833851,3.94200944,128.62,128.6,3.94551816]
["bitfinex-derivatives","SOLF0:USTF0",1725613834050,15.87200944,128.62,128.6,3.94551816]
["bitfinex-derivatives","SOLF0:USTF0",1725613835452,15.87200944,128.62,128.6,0.05691816]
["bitfinex-derivatives","SOLF0:USTF0",1725613835952,11.98380944,128.62,128.6,0.05691816]
["bitfinex-derivatives","SOLF0:USTF0",1725613836156,11.98380944,128.62,128.6,3.94521816]
["bitfinex-derivatives","SOLF0:USTF0",1725613836556,11.98380944,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725613837554,0.05380944,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725613838455,0.05380944,128.62,128.6,3.94521816]
["bitfinex-derivatives","SOLF0:USTF0",1725613838954,0.05380944,128.62,128.6,0.05691816]
["bitfinex-derivatives","SOLF0:USTF0",1725613839159,0.05380944,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725613848457,0.05380944,128.62,128.6,3.94531816]
["bitfinex-derivatives","SOLF0:USTF0",1725613850456,0.05380944,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725613852755,3.8866,128.67,128.6,14.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725613852954,3.8866,128.67,128.62,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725613853378,3.8866,128.67,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725613853759,3.8866,128.67,128.65,3.94460004]
["bitfinex-derivatives","SOLF0:USTF0",1725613854473,3.93088056,128.72,128.65,11.98760004]
["bitfinex-derivatives","SOLF0:USTF0",1725613854660,11.93,128.73,128.67,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725613854855,15.81854297,128.73,128.69,0.05262002]
["bitfinex-derivatives","SOLF0:USTF0",1725613855168,15.81854297,128.73,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725613855864,11.93,128.72,128.69,3.93832002]
["bitfinex-derivatives","SOLF0:USTF0",1725613856955,11.93,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725613857156,3.87943019,128.71,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725613857570,11.93,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725613858268,15.73984923,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725613859975,19.62494923,128.72,128.69,3.93822002]
["bitfinex-derivatives","SOLF0:USTF0",1725613860882,19.62494923,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725613861074,11.93,128.71,128.69,0.05262002]
["bitfinex-derivatives","SOLF0:USTF0",1725613861372,15.73828638,128.71,128.61,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725613861573,11.93,128.68,128.61,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1725613861779,11.93,128.68,128.61,17.09945265]
["bitfinex-derivatives","SOLF0:USTF0",1725613861978,11.93,128.68,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613862366,3.98165638,128.67,128.66,3.93884829]
["bitfinex-derivatives","SOLF0:USTF0",1725613862571,11.93,128.68,128.66,3.93884829]
["bitfinex-derivatives","SOLF0:USTF0",1725613863082,15.82182704,128.68,128.66,3.93884829]
["bitfinex-derivatives","SOLF0:USTF0",1725613863877,15.87916011,128.68,128.66,3.93884829]
["bitfinex-derivatives","SOLF0:USTF0",1725613864076,7.83536011,128.68,128.66,3.93884829]
["bitfinex-derivatives","SOLF0:USTF0",1725613864773,3.94916011,128.68,128.66,3.93884829]
["bitfinex-derivatives","SOLF0:USTF0",1725613867180,7.83536011,128.68,128.66,3.93884829]
["bitfinex-derivatives","SOLF0:USTF0",1725613867790,0.28587772,128.67,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725613867981,29.89,128.66,128.58,3.82960759]
["bitfinex-derivatives","SOLF0:USTF0",1725613868387,3.8874,128.64,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725613868677,7.79958333,128.64,128.61,3.93746725]
["bitfinex-derivatives","SOLF0:USTF0",1725613868880,3.8874,128.64,128.61,3.93746725]
["bitfinex-derivatives","SOLF0:USTF0",1725613869481,7.8629842,128.64,128.61,3.93746725]
["bitfinex-derivatives","SOLF0:USTF0",1725613870282,29.89,128.63,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725613870581,136.77299929,128.63,128.53,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725613870776,136.77299929,128.63,128.53,33.76173125]
["bitfinex-derivatives","SOLF0:USTF0",1725613870777,7.75555266,128.62,128.53,33.76173125]
["bitfinex-derivatives","SOLF0:USTF0",1725613871378,0.05225911,128.59,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725613873176,0.05225911,128.59,128.45,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1725613873488,29.89,128.61,128.51,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725613873679,33.77897494,128.61,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725613873880,35.13777494,128.61,128.52,3.88469493]
["bitfinex-derivatives","SOLF0:USTF0",1725613874182,29.89,128.59,128.52,3.88469493]
["bitfinex-derivatives","SOLF0:USTF0",1725613874383,0.0552337,128.58,128.55,0.05079383]
["bitfinex-derivatives","SOLF0:USTF0",1725613874891,3.8899,128.56,128.55,0.05079383]
["bitfinex-derivatives","SOLF0:USTF0",1725613878092,3.8896,128.57,128.55,0.05079383]
["bitfinex-derivatives","SOLF0:USTF0",1725613879889,3.8898,128.56,128.55,0.05079383]
["bitfinex-derivatives","SOLF0:USTF0",1725613881686,0.0552337,128.58,128.55,0.05079383]
["bitfinex-derivatives","SOLF0:USTF0",1725613882392,3.9444337,128.58,128.55,3.94069383]
["bitfinex-derivatives","SOLF0:USTF0",1725613884493,3.8895,128.57,128.55,3.94069383]
["bitfinex-derivatives","SOLF0:USTF0",1725613886592,3.9445337,128.58,128.55,3.94069383]
["bitfinex-derivatives","SOLF0:USTF0",1725613886993,3.9445337,128.58,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725613890599,0.0552337,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725613892497,31.2519,128.64,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725613892692,29.89,128.64,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725613893097,3.94025256,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725613893499,3.888,128.62,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725613893700,3.888,128.62,128.6,3.93788054]
["bitfinex-derivatives","SOLF0:USTF0",1725613893999,7.88202244,128.63,128.6,3.93788054]
["bitfinex-derivatives","SOLF0:USTF0",1725613895901,19.83202244,128.63,128.6,3.93788054]
["bitfinex-derivatives","SOLF0:USTF0",1725613897706,12.00396988,128.63,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725613898803,0.05396988,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725613899597,0.05396988,128.63,128.62,15.838]
["bitfinex-derivatives","SOLF0:USTF0",1725613900001,0.05396988,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725613901507,111.99647225,128.69,128.62,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725613901711,33.81438232,128.71,128.62,31.266]
["bitfinex-derivatives","SOLF0:USTF0",1725613901906,3.8857,128.7,128.62,31.266]
["bitfinex-derivatives","SOLF0:USTF0",1725613902104,3.8857,128.7,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725613902408,3.94410802,128.7,128.67,3.93887604]
["bitfinex-derivatives","SOLF0:USTF0",1725613907609,0.05840802,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725613908210,0.05840802,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725613908407,0.05840802,128.7,128.67,0.05257604]
["bitfinex-derivatives","SOLF0:USTF0",1725613908808,0.05840802,128.7,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725613911310,0.05840802,128.7,128.67,0.05257604]
["bitfinex-derivatives","SOLF0:USTF0",1725613911311,0.05840802,128.7,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725613915114,0.05840802,128.7,128.67,0.05257604]
["bitfinex-derivatives","SOLF0:USTF0",1725613915414,0.34424965,128.7,128.67,0.05257604]
["bitfinex-derivatives","SOLF0:USTF0",1725613915716,29.89,128.69,128.67,0.05257604]
["bitfinex-derivatives","SOLF0:USTF0",1725613915915,3.8861,128.68,128.67,0.05257604]
["bitfinex-derivatives","SOLF0:USTF0",1725613916118,0.28586595,128.68,128.58,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725613916319,3.8878,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725613916513,3.84839351,128.62,128.55,32.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725613916716,29.89,128.65,128.55,32.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725613917121,3.93975996,128.61,128.59,0.0595651]
["bitfinex-derivatives","SOLF0:USTF0",1725613919024,0.05125996,128.61,128.59,0.0595651]
["bitfinex-derivatives","SOLF0:USTF0",1725613921022,0.05125996,128.61,128.59,3.9482651]
["bitfinex-derivatives","SOLF0:USTF0",1725613922032,0.05125996,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725613925125,3.85413877,128.66,128.6,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725613925322,3.85413877,128.66,128.6,31.3189]
["bitfinex-derivatives","SOLF0:USTF0",1725613925525,1.4424,128.68,128.61,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725613925731,32.7034,128.7,128.61,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1725613925933,3.8865,128.67,128.61,31.2443]
["bitfinex-derivatives","SOLF0:USTF0",1725613926249,3.9403578,128.67,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613926528,0.0538578,128.67,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613926921,0.0538578,128.67,128.64,3.93710171]
["bitfinex-derivatives","SOLF0:USTF0",1725613927123,3.9403578,128.67,128.64,3.93710171]
["bitfinex-derivatives","SOLF0:USTF0",1725613927739,3.9403578,128.67,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725613928030,3.9403578,128.67,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613928229,7.73770612,128.66,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613928824,3.8868,128.66,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613929827,7.8178199,128.66,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613930427,3.8868,128.66,128.64,3.93720171]
["bitfinex-derivatives","SOLF0:USTF0",1725613930628,0.0538578,128.67,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613931025,3.8867,128.66,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613931626,3.8867,128.66,128.64,3.93720171]
["bitfinex-derivatives","SOLF0:USTF0",1725613931932,3.9404578,128.67,128.64,3.93720171]
["bitfinex-derivatives","SOLF0:USTF0",1725613932433,3.9404578,128.67,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725613932826,3.9404578,128.67,128.64,3.93720171]
["bitfinex-derivatives","SOLF0:USTF0",1725613933829,0.0538578,128.67,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725613934731,3.9403578,128.67,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725613935724,3.8868,128.66,128.64,3.93720171]
["bitfinex-derivatives","SOLF0:USTF0",1725613936330,3.9404578,128.67,128.64,3.93720171]
["bitfinex-derivatives","SOLF0:USTF0",1725613938444,3.9404578,128.67,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725613938636,0.0538578,128.67,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613939139,0.0538578,128.67,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725613940444,0.0538578,128.67,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613940633,0.0538578,128.67,128.64,3.97946601]
["bitfinex-derivatives","SOLF0:USTF0",1725613942341,0.0538578,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725613944644,0.0538578,128.67,128.65,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1725613944845,0.0538578,128.67,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613945442,3.92855166,128.66,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613945640,7.81555166,128.66,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613945867,0.0538578,128.67,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613946038,1.72925818,128.67,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613946244,3.887,128.65,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613946441,7.74421424,128.65,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613947142,3.8869,128.66,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613947447,1.4433578,128.67,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613948350,5.3298578,128.67,128.64,3.93720171]
["bitfinex-derivatives","SOLF0:USTF0",1725613951844,0.0538578,128.67,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725613956448,3.9567686,128.66,128.64,3.93730171]
["bitfinex-derivatives","SOLF0:USTF0",1725613956647,3.9567686,128.66,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613956847,3.887,128.65,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613957047,7.80177047,128.65,128.64,0.05000171]
["bitfinex-derivatives","SOLF0:USTF0",1725613957751,3.8874,128.64,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725613958457,7.69845312,128.64,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725613958656,7.75044249,128.64,128.61,3.94693923]
["bitfinex-derivatives","SOLF0:USTF0",1725613959557,7.75044249,128.64,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725613959754,0.05198937,128.64,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725613959960,3.99451177,128.64,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725613965963,3.99451177,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725613966561,3.99451177,128.64,128.61,0.05883923]
["bitfinex-derivatives","SOLF0:USTF0",1725613967057,3.99451177,128.64,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725613969264,7.88191177,128.64,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725613977770,3.93938937,128.64,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725613977966,0.05198937,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725613983881,3.8863,128.68,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725613984685,3.94159164,128.68,128.66,3.94271543]
["bitfinex-derivatives","SOLF0:USTF0",1725613987486,0.05529164,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725613987890,0.05529164,128.68,128.66,0.05611543]
["bitfinex-derivatives","SOLF0:USTF0",1725613988080,0.05529164,128.68,128.66,3.94271543]
["bitfinex-derivatives","SOLF0:USTF0",1725613988780,3.94149164,128.68,128.66,0.05611543]
["bitfinex-derivatives","SOLF0:USTF0",1725613989487,3.94149164,128.68,128.66,3.94281543]
["bitfinex-derivatives","SOLF0:USTF0",1725613990891,3.94149164,128.68,128.66,0.05611543]
["bitfinex-derivatives","SOLF0:USTF0",1725613991097,15.8264,128.67,128.66,0.05611543]
["bitfinex-derivatives","SOLF0:USTF0",1725613991288,11.94,128.67,128.6,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725613991589,11.94,128.64,128.6,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725613991791,15.7778643,128.64,128.6,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725613991987,15.7778643,128.64,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725613992179,19.6652643,128.64,128.6,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725613992385,19.72041115,128.64,128.62,0.05524055]
["bitfinex-derivatives","SOLF0:USTF0",1725613992987,3.8877,128.63,128.62,0.05524055]
["bitfinex-derivatives","SOLF0:USTF0",1725613993891,15.8277,128.63,128.62,0.05524055]
["bitfinex-derivatives","SOLF0:USTF0",1725613994283,3.8884,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725613994486,11.94,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725613995487,3.94754259,128.6,128.58,0.05420055]
["bitfinex-derivatives","SOLF0:USTF0",1725613998791,0.05884259,128.6,128.58,0.05420055]
["bitfinex-derivatives","SOLF0:USTF0",1725613999293,0.05884259,128.6,128.58,3.94330055]
["bitfinex-derivatives","SOLF0:USTF0",1725614003295,0.05884259,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725614003495,0.05884259,128.6,128.59,15.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725614004588,0.05884259,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725614018106,13.2526,128.66,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725614018295,13.2526,128.66,128.61,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725614018495,7.82692205,128.65,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725614018902,7.82692205,128.65,128.61,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725614019099,0.05570694,128.64,128.62,0.04925447]
["bitfinex-derivatives","SOLF0:USTF0",1725614020002,0.05570694,128.64,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725614024702,3.94320694,128.64,128.62,3.93705447]
["bitfinex-derivatives","SOLF0:USTF0",1725614024910,0.05570694,128.64,128.62,0.04925447]
["bitfinex-derivatives","SOLF0:USTF0",1725614025207,3.8877,128.63,128.62,0.04925447]
["bitfinex-derivatives","SOLF0:USTF0",1725614029711,3.94320694,128.64,128.62,3.93715447]
["bitfinex-derivatives","SOLF0:USTF0",1725614030304,3.94320694,128.64,128.62,0.04925447]
["bitfinex-derivatives","SOLF0:USTF0",1725614031412,3.8877,128.63,128.62,0.04925447]
["bitfinex-derivatives","SOLF0:USTF0",1725614032411,3.94320694,128.64,128.62,0.04925447]
["bitfinex-derivatives","SOLF0:USTF0",1725614037810,3.94320694,128.64,128.62,3.93715447]
["bitfinex-derivatives","SOLF0:USTF0",1725614038008,0.05570694,128.64,128.62,0.04925447]
["bitfinex-derivatives","SOLF0:USTF0",1725614038812,0.05570694,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725614039239,0.05570694,128.64,128.63,15.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725614042513,105.12605526,128.69,128.66,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725614042914,101.24005526,128.69,128.65,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725614043717,0.0522645,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725614055646,0.0522645,128.68,128.66,0.05216776]
["bitfinex-derivatives","SOLF0:USTF0",1725614057444,0.0522645,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725614070551,0.0522645,128.68,128.67,15.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725614077358,0.0522645,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725614081548,0.0522645,128.68,128.66,0.05216776]
["bitfinex-derivatives","SOLF0:USTF0",1725614081751,11.9922645,128.68,128.66,0.05216776]
["bitfinex-derivatives","SOLF0:USTF0",1725614081956,3.8864,128.67,128.66,0.05216776]
["bitfinex-derivatives","SOLF0:USTF0",1725614085663,3.9385645,128.68,128.66,0.05216776]
["bitfinex-derivatives","SOLF0:USTF0",1725614086364,0.0522645,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725614086564,0.0522645,128.68,128.66,0.05216776]
["bitfinex-derivatives","SOLF0:USTF0",1725614086966,0.0522645,128.68,128.66,3.93876776]
["bitfinex-derivatives","SOLF0:USTF0",1725614087363,0.0522645,128.68,128.66,11.99216776]
["bitfinex-derivatives","SOLF0:USTF0",1725614087668,0.0522645,128.68,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725614090373,0.0522645,128.68,128.67,15.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725614095066,3.8848,128.73,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725614096076,3.8848,128.73,128.71,3.93680437]
["bitfinex-derivatives","SOLF0:USTF0",1725614097767,3.93888921,128.73,128.71,3.93680437]
["bitfinex-derivatives","SOLF0:USTF0",1725614101883,11.94,128.72,128.65,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725614102175,12.22577312,128.71,128.65,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725614102378,3.886,128.69,128.64,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725614102579,7.84675359,128.69,128.63,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725614102775,7.84675359,128.69,128.6,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725614102776,3.96075359,128.69,128.65,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725614102978,0.05447387,128.68,128.66,0.0510454]
["bitfinex-derivatives","SOLF0:USTF0",1725614103675,0.05447387,128.68,128.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725614106875,0.05447387,128.68,128.66,0.0510454]
["bitfinex-derivatives","SOLF0:USTF0",1725614107278,0.05447387,128.68,128.66,3.9376454]
["bitfinex-derivatives","SOLF0:USTF0",1725614107986,3.94057387,128.68,128.66,3.9376454]
["bitfinex-derivatives","SOLF0:USTF0",1725614108177,3.94057387,128.68,128.66,0.0510454]
["bitfinex-derivatives","SOLF0:USTF0",1725614109278,3.94057387,128.68,128.66,3.9377454]
["bitfinex-derivatives","SOLF0:USTF0",1725614109479,0.05447387,128.68,128.67,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725614109986,0.05447387,128.68,128.67,15.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725614111796,3.8851,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725614111979,3.8848,128.73,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725614112293,3.80256426,128.74,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725614112481,3.885,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725614112883,3.885,128.72,128.7,3.93459061]
["bitfinex-derivatives","SOLF0:USTF0",1725614114293,3.95679244,128.74,128.7,0.04909061]
["bitfinex-derivatives","SOLF0:USTF0",1725614114494,1.4378,128.75,128.7,0.04909061]
["bitfinex-derivatives","SOLF0:USTF0",1725614115085,0.28576094,128.74,128.7,0.04909061]
["bitfinex-derivatives","SOLF0:USTF0",1725614115491,12.22576094,128.74,128.7,0.04909061]
["bitfinex-derivatives","SOLF0:USTF0",1725614115795,0.05262699,128.73,128.7,0.04909061]
["bitfinex-derivatives","SOLF0:USTF0",1725614116000,3.8849,128.72,128.7,0.04909061]
["bitfinex-derivatives","SOLF0:USTF0",1725614116188,0.05262699,128.73,128.7,0.04909061]
["bitfinex-derivatives","SOLF0:USTF0",1725614117500,3.8852,128.71,128.7,0.04909061]
["bitfinex-derivatives","SOLF0:USTF0",1725614124699,4.17100229,128.71,128.7,0.04909061]
["bitfinex-derivatives","SOLF0:USTF0",1725614124897,3.8852,128.71,128.7,0.04909061]
["bitfinex-derivatives","SOLF0:USTF0",1725614125096,4.17100349,128.71,128.7,0.04909061]
["bitfinex-derivatives","SOLF0:USTF0",1725614125702,4.17099971,128.71,128.7,0.04909061]
["bitfinex-derivatives","SOLF0:USTF0",1725614127393,3.885,128.72,128.7,0.04909061]
["bitfinex-derivatives","SOLF0:USTF0",1725614128298,3.885,128.72,128.7,3.93449061]
["bitfinex-derivatives","SOLF0:USTF0",1725614135108,11.94,128.71,128.61,72.81302465]
["bitfinex-derivatives","SOLF0:USTF0",1725614135298,11.94,128.69,128.63,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725614135699,11.94,128.68,128.58,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1725614136018,11.94,128.66,128.6,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725614136303,3.94311002,128.64,128.62,0.05379315]
["bitfinex-derivatives","SOLF0:USTF0",1725614136513,3.92574625,128.64,128.62,0.05379315]
["bitfinex-derivatives","SOLF0:USTF0",1725614137109,3.8877,128.63,128.62,0.05379315]
["bitfinex-derivatives","SOLF0:USTF0",1725614138411,7.81314625,128.64,128.62,0.05379315]
["bitfinex-derivatives","SOLF0:USTF0",1725614141906,3.8877,128.63,128.62,0.05379315]
["bitfinex-derivatives","SOLF0:USTF0",1725614160426,15.8277,128.63,128.62,0.05379315]
["bitfinex-derivatives","SOLF0:USTF0",1725614163613,0.05561002,128.64,128.62,0.05379315]
["bitfinex-derivatives","SOLF0:USTF0",1725614164318,3.94311002,128.64,128.62,0.05379315]
["bitfinex-derivatives","SOLF0:USTF0",1725614165222,3.94311002,128.64,128.62,3.94169315]
["bitfinex-derivatives","SOLF0:USTF0",1725614166422,0.05561002,128.64,128.62,3.94169315]
["bitfinex-derivatives","SOLF0:USTF0",1725614173231,0.05561002,128.64,128.63,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725614175125,0.05561002,128.64,128.62,0.05379315]
["bitfinex-derivatives","SOLF0:USTF0",1725614176434,3.8877,128.63,128.62,0.05379315]
["bitfinex-derivatives","SOLF0:USTF0",1725614176734,11.99561002,128.64,128.56,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725614176923,11.94,128.61,128.54,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725614177122,11.94,128.61,128.55,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725614178030,0.0543704,128.59,128.57,3.9464987]
["bitfinex-derivatives","SOLF0:USTF0",1725614178419,0.0543704,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725614179133,0.0543704,128.59,128.58,15.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725614180224,0.0543704,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725614183432,0.0543704,128.59,128.58,15.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725614183630,15.8786376,128.66,128.58,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725614183928,3.8872,128.65,128.61,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725614184322,3.8872,128.65,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725614184733,3.94632357,128.65,128.62,3.9390499]
["bitfinex-derivatives","SOLF0:USTF0",1725614184932,0.05912357,128.65,128.62,11.9912499]
["bitfinex-derivatives","SOLF0:USTF0",1725614185323,0.05912357,128.65,128.63,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725614186030,0.05912357,128.65,128.63,13.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725614186324,0.05912357,128.65,128.64,7.68482376]
["bitfinex-derivatives","SOLF0:USTF0",1725614186724,110.26720759,128.69,128.64,5.15192376]
["bitfinex-derivatives","SOLF0:USTF0",1725614186935,110.26720759,128.69,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725614187637,0.05689865,128.69,128.67,11.99389358]
["bitfinex-derivatives","SOLF0:USTF0",1725614188438,0.05689865,128.69,128.68,15.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725614189731,0.05689865,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725614195840,0.05689865,128.69,128.68,15.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725614196041,3.97895172,128.75,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725614196243,3.8845,128.74,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725614196439,7.83157346,128.74,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725614196738,3.8845,128.74,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725614196945,7.80367154,128.75,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725614197136,7.85910707,128.75,128.72,3.94452955]
["bitfinex-derivatives","SOLF0:USTF0",1725614199238,3.8844,128.74,128.72,3.94452955]
["bitfinex-derivatives","SOLF0:USTF0",1725614201152,7.85910707,128.75,128.72,3.94452955]
["bitfinex-derivatives","SOLF0:USTF0",1725614202051,3.8844,128.74,128.72,3.94452955]
["bitfinex-derivatives","SOLF0:USTF0",1725614204146,0.05543553,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725614208255,0.05543553,128.75,128.74,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1725614209549,0.05543553,128.75,128.74,17.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725614210054,3.883,128.79,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725614210447,15.73721396,128.82,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725614210651,3.8827,128.8,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725614211255,3.93492634,128.8,128.77,3.93269977]
["bitfinex-derivatives","SOLF0:USTF0",1725614211561,0.05222634,128.8,128.79,15.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725614215453,0.05222634,128.8,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725614215658,0.33780872,128.8,128.77,0.04939977]
["bitfinex-derivatives","SOLF0:USTF0",1725614215858,0.05222634,128.8,128.77,0.04939977]
["bitfinex-derivatives","SOLF0:USTF0",1725614216159,3.93492634,128.8,128.77,3.93269977]
["bitfinex-derivatives","SOLF0:USTF0",1725614217457,3.93492634,128.8,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725614217862,3.93492634,128.8,128.78,15.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725614218358,0.05222634,128.8,128.78,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1725614218561,0.05222634,128.8,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725614218862,0.05222634,128.8,128.79,15.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725614219161,0.05222634,128.8,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725614219362,0.05222634,128.8,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725614220560,0.05222634,128.8,128.77,3.93269977]
["bitfinex-derivatives","SOLF0:USTF0",1725614221563,3.8828,128.79,128.77,3.93269977]
["bitfinex-derivatives","SOLF0:USTF0",1725614222556,0.28561819,128.78,128.77,0.04939977]
["bitfinex-derivatives","SOLF0:USTF0",1725614222763,3.8828,128.79,128.77,0.04939977]
["bitfinex-derivatives","SOLF0:USTF0",1725614223258,3.93492634,128.8,128.77,0.04939977]
["bitfinex-derivatives","SOLF0:USTF0",1725614224363,3.93492634,128.8,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725614225864,0.05222634,128.8,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725614227264,0.05222634,128.8,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725614227965,3.93492634,128.8,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725614228164,0.05222634,128.8,128.77,0.04939977]
["bitfinex-derivatives","SOLF0:USTF0",1725614228554,0.05222634,128.8,128.77,3.93259977]
["bitfinex-derivatives","SOLF0:USTF0",1725614229165,3.93482634,128.8,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725614229365,0.05222634,128.8,128.77,0.04939977]
["bitfinex-derivatives","SOLF0:USTF0",1725614229868,3.8829,128.79,128.77,3.93269977]
["bitfinex-derivatives","SOLF0:USTF0",1725614230569,3.8831,128.78,128.77,0.04939977]
["bitfinex-derivatives","SOLF0:USTF0",1725614241181,4.16874995,128.78,128.77,0.04939977]
["bitfinex-derivatives","SOLF0:USTF0",1725614241682,3.883,128.79,128.77,0.04939977]
["bitfinex-derivatives","SOLF0:USTF0",1725614241979,0.05222634,128.8,128.77,0.04939977]
["bitfinex-derivatives","SOLF0:USTF0",1725614242178,3.93492634,128.8,128.77,0.04939977]
["bitfinex-derivatives","SOLF0:USTF0",1725614243280,3.93492634,128.8,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725614248584,0.05222634,128.8,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725614248784,0.33782754,128.8,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725614250690,0.05222634,128.8,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725614253294,3.93492634,128.8,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725614253893,3.93492634,128.8,128.77,0.04939977]
["bitfinex-derivatives","SOLF0:USTF0",1725614253894,3.8831,128.78,128.77,0.04939977]
["bitfinex-derivatives","SOLF0:USTF0",1725614259704,4.16875195,128.78,128.77,0.04939977]
["bitfinex-derivatives","SOLF0:USTF0",1725614262910,3.8844,128.74,128.69,14.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725614263098,3.93427026,128.74,128.69,14.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725614263404,11.93,128.75,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725614263704,0.28572336,128.74,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725614263900,3.8849,128.72,128.71,0.05798325]
["bitfinex-derivatives","SOLF0:USTF0",1725614264201,4.17065785,128.72,128.71,0.05798325]
["bitfinex-derivatives","SOLF0:USTF0",1725614264507,3.8849,128.72,128.71,0.05798325]
["bitfinex-derivatives","SOLF0:USTF0",1725614264704,16.10065516,128.72,128.71,0.05798325]
["bitfinex-derivatives","SOLF0:USTF0",1725614265200,16.10065516,128.72,128.65,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1725614265201,12.21575516,128.72,128.65,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1725614265401,0.28575516,128.71,128.65,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1725614265602,3.8857,128.7,128.66,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725614266200,3.8857,128.7,128.67,3.93741974]
["bitfinex-derivatives","SOLF0:USTF0",1725614267015,11.93,128.74,128.67,11.98111974]
["bitfinex-derivatives","SOLF0:USTF0",1725614267306,15.76556375,128.75,128.69,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725614267510,0.0554312,128.73,128.71,0.05029842]
["bitfinex-derivatives","SOLF0:USTF0",1725614267706,3.9402312,128.73,128.71,0.05029842]
["bitfinex-derivatives","SOLF0:USTF0",1725614270812,3.8849,128.72,128.71,0.05029842]
["bitfinex-derivatives","SOLF0:USTF0",1725614274315,15.8149,128.72,128.71,0.05029842]
["bitfinex-derivatives","SOLF0:USTF0",1725614278219,16.10069115,128.72,128.71,0.05029842]
["bitfinex-derivatives","SOLF0:USTF0",1725614278518,15.8149,128.72,128.71,0.05029842]
["bitfinex-derivatives","SOLF0:USTF0",1725614278718,16.10069222,128.72,128.71,0.05029842]
["bitfinex-derivatives","SOLF0:USTF0",1725614279107,15.8149,128.72,128.71,0.05029842]
["bitfinex-derivatives","SOLF0:USTF0",1725614279419,3.8849,128.72,128.71,0.05029842]
["bitfinex-derivatives","SOLF0:USTF0",1725614280513,0.0554312,128.73,128.71,0.05029842]
["bitfinex-derivatives","SOLF0:USTF0",1725614281308,3.8849,128.72,128.71,0.05029842]
["bitfinex-derivatives","SOLF0:USTF0",1725614281514,0.0554312,128.73,128.71,0.05029842]
["bitfinex-derivatives","SOLF0:USTF0",1725614282018,0.0554312,128.73,128.71,11.98029842]
["bitfinex-derivatives","SOLF0:USTF0",1725614282515,0.0554312,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725614284428,0.0554312,128.73,128.72,15.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725614284621,109.92823958,128.76,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725614285514,109.9781928,128.76,128.74,3.93435298]
["bitfinex-derivatives","SOLF0:USTF0",1725614285925,0.04995322,128.76,128.74,15.86435298]
["bitfinex-derivatives","SOLF0:USTF0",1725614288222,0.04995322,128.76,128.74,3.93435298]
["bitfinex-derivatives","SOLF0:USTF0",1725614289426,0.04995322,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725614290130,0.04995322,128.76,128.74,3.93445298]
["bitfinex-derivatives","SOLF0:USTF0",1725614292722,3.93375322,128.76,128.74,3.93445298]
["bitfinex-derivatives","SOLF0:USTF0",1725614293822,3.884,128.75,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614294019,7.68294995,128.75,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614295338,3.79894995,128.75,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614295520,3.93385322,128.76,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614296019,3.93385322,128.76,128.74,3.93455298]
["bitfinex-derivatives","SOLF0:USTF0",1725614304237,3.93385322,128.76,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614305232,7.85509958,128.75,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614305643,19.78509958,128.75,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614307832,0.04995322,128.76,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614308035,3.93375322,128.76,128.74,3.93455298]
["bitfinex-derivatives","SOLF0:USTF0",1725614308235,3.89484813,128.75,128.74,3.93455298]
["bitfinex-derivatives","SOLF0:USTF0",1725614308934,3.89484813,128.75,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614311743,3.93375322,128.76,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614312641,3.94342686,128.75,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614312939,0.04995322,128.76,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614313533,0.04995322,128.76,128.74,3.93445298]
["bitfinex-derivatives","SOLF0:USTF0",1725614319348,0.04995322,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725614319549,0.04995322,128.76,128.75,15.814]
["bitfinex-derivatives","SOLF0:USTF0",1725614325055,0.04995322,128.76,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614325056,0.04995322,128.76,128.74,3.93445298]
["bitfinex-derivatives","SOLF0:USTF0",1725614325549,3.96030701,128.75,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614325945,7.84430701,128.75,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614327249,3.96030701,128.75,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614329350,7.84430701,128.75,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614330056,3.93385322,128.76,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614330254,0.04995322,128.76,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614330753,3.93365322,128.76,128.74,3.93445298]
["bitfinex-derivatives","SOLF0:USTF0",1725614331363,3.93365322,128.76,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614333156,3.93365322,128.76,128.74,3.93455298]
["bitfinex-derivatives","SOLF0:USTF0",1725614333157,0.04995322,128.76,128.74,3.93455298]
["bitfinex-derivatives","SOLF0:USTF0",1725614333353,0.04995322,128.76,128.74,11.98025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614333554,0.04995322,128.76,128.75,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725614334360,0.04995322,128.76,128.75,15.814]
["bitfinex-derivatives","SOLF0:USTF0",1725614338462,0.04995322,128.76,128.74,3.93445298]
["bitfinex-derivatives","SOLF0:USTF0",1725614338759,3.81768777,128.75,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614339362,7.70168777,128.75,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614340361,19.63168777,128.75,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614340562,19.91740003,128.75,128.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725614341162,3.885,128.72,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725614341363,3.885,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725614341766,3.8848,128.73,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725614341965,3.8848,128.73,128.7,3.94451212]
["bitfinex-derivatives","SOLF0:USTF0",1725614343071,3.8845,128.74,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725614345575,3.8845,128.74,128.71,15.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725614348872,3.8845,128.74,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725614349066,0.04975165,128.74,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725614350172,11.97975165,128.74,128.7,0.05901212]
["bitfinex-derivatives","SOLF0:USTF0",1725614350369,11.93,128.73,128.7,0.05901212]
["bitfinex-derivatives","SOLF0:USTF0",1725614350677,15.8152,128.71,128.7,0.05901212]
["bitfinex-derivatives","SOLF0:USTF0",1725614350879,11.93,128.71,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725614351079,3.8863,128.68,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725614351378,7.73519647,128.68,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725614351575,3.8866,128.67,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725614351877,3.8866,128.67,128.64,3.9414635]
["bitfinex-derivatives","SOLF0:USTF0",1725614352078,3.94449476,128.67,128.64,3.9414635]
["bitfinex-derivatives","SOLF0:USTF0",1725614358484,0.05789476,128.67,128.64,0.0542635]
["bitfinex-derivatives","SOLF0:USTF0",1725614358676,29.94789476,128.67,128.64,0.0542635]
["bitfinex-derivatives","SOLF0:USTF0",1725614358883,3.887,128.65,128.64,0.0542635]
["bitfinex-derivatives","SOLF0:USTF0",1725614359175,29.89,128.66,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725614359383,3.888,128.62,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725614359574,3.9936,128.67,128.57,6.74280943]
["bitfinex-derivatives","SOLF0:USTF0",1725614359575,29.89,128.64,128.57,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725614359776,0.28600443,128.63,128.57,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725614359975,3.8884,128.61,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725614360689,3.9594167,128.6,128.58,3.93945434]
["bitfinex-derivatives","SOLF0:USTF0",1725614360884,0.05565965,128.61,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725614362189,0.05565965,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725614372802,7.88523277,128.61,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725614372993,3.99693277,128.61,128.58,0.05035434]
["bitfinex-derivatives","SOLF0:USTF0",1725614374702,3.8888,128.6,128.58,0.05035434]
["bitfinex-derivatives","SOLF0:USTF0",1725614375497,3.8889,128.59,128.58,0.05035434]
["bitfinex-derivatives","SOLF0:USTF0",1725614384007,15.8489,128.59,128.58,0.05035434]
["bitfinex-derivatives","SOLF0:USTF0",1725614385896,15.8489,128.59,128.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725614385897,11.96,128.55,128.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725614386317,11.96,128.55,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725614386604,3.8907,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725614386910,3.97346914,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725614387215,3.97346914,128.53,128.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725614387216,0.05782963,128.53,128.48,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1725614387503,3.8915,128.51,128.45,14.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725614387713,3.8915,128.51,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725614387902,29.93,128.52,128.45,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725614388105,3.94097515,128.5,128.45,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1725614388306,0.04917515,128.5,128.45,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1725614388707,3.8922,128.49,128.46,0.05061918]
["bitfinex-derivatives","SOLF0:USTF0",1725614390307,3.8922,128.49,128.46,3.94341918]
["bitfinex-derivatives","SOLF0:USTF0",1725614390699,3.8923,128.48,128.46,0.05061918]
["bitfinex-derivatives","SOLF0:USTF0",1725614392413,3.8925,128.47,128.46,0.05061918]
["bitfinex-derivatives","SOLF0:USTF0",1725614394523,29.93,128.48,128.4,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725614394813,3.9239591,128.5,128.38,3.85495782]
["bitfinex-derivatives","SOLF0:USTF0",1725614394814,29.93,128.44,128.38,3.85495782]
["bitfinex-derivatives","SOLF0:USTF0",1725614395020,3.8941,128.42,128.37,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725614395318,29.93,128.44,128.37,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725614395515,3.894,128.42,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725614395820,4.0250595,128.42,128.37,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725614396008,0.05792346,128.42,128.37,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725614396714,0.05792346,128.42,128.37,32.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725614396915,0.05792346,128.42,128.39,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725614397115,3.8933,128.45,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725614397319,3.8933,128.45,128.4,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725614398019,7.81634337,128.46,128.4,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725614398209,0.05219499,128.44,128.4,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725614398612,0.05219499,128.44,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725614399517,0.05219499,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725614401224,0.05219499,128.44,128.42,3.9476524]
["bitfinex-derivatives","SOLF0:USTF0",1725614401717,0.05219499,128.44,128.42,0.0537524]
["bitfinex-derivatives","SOLF0:USTF0",1725614402226,3.94569499,128.44,128.42,0.0537524]
["bitfinex-derivatives","SOLF0:USTF0",1725614403220,0.05219499,128.44,128.42,0.0537524]
["bitfinex-derivatives","SOLF0:USTF0",1725614403622,3.94579499,128.44,128.42,0.0537524]
["bitfinex-derivatives","SOLF0:USTF0",1725614408821,3.8937,128.43,128.42,0.0537524]
["bitfinex-derivatives","SOLF0:USTF0",1725614409028,33.8237,128.43,128.42,0.0537524]
["bitfinex-derivatives","SOLF0:USTF0",1725614410429,3.8948,128.4,128.37,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725614410735,7.74511486,128.4,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725614411123,7.74511486,128.4,128.37,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725614411329,7.74511486,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725614411732,7.80089678,128.4,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725614413930,0.05578192,128.4,128.34,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1725614414427,3.8951,128.39,128.33,85.20446156]
["bitfinex-derivatives","SOLF0:USTF0",1725614414735,7.81537976,128.39,128.36,0.05460076]
["bitfinex-derivatives","SOLF0:USTF0",1725614415031,0.05183161,128.37,128.36,3.95040076]
["bitfinex-derivatives","SOLF0:USTF0",1725614424640,0.05183161,128.37,128.36,0.05460076]
["bitfinex-derivatives","SOLF0:USTF0",1725614424939,12.02183161,128.37,128.36,0.05460076]
["bitfinex-derivatives","SOLF0:USTF0",1725614425931,0.05183161,128.37,128.36,0.05460076]
["bitfinex-derivatives","SOLF0:USTF0",1725614426134,0.05183161,128.37,128.36,3.95040076]
["bitfinex-derivatives","SOLF0:USTF0",1725614427642,0.05183161,128.37,128.36,0.05460076]
["bitfinex-derivatives","SOLF0:USTF0",1725614428344,0.05183161,128.37,128.36,3.95040076]
["bitfinex-derivatives","SOLF0:USTF0",1725614460262,0.05183161,128.37,128.36,15.93040076]
["bitfinex-derivatives","SOLF0:USTF0",1725614460464,0.05183161,128.37,128.36,17.60467926]
["bitfinex-derivatives","SOLF0:USTF0",1725614460668,0.05183161,128.37,128.36,5.62467926]
["bitfinex-derivatives","SOLF0:USTF0",1725614460963,0.05183161,128.37,128.36,3.95040076]
["bitfinex-derivatives","SOLF0:USTF0",1725614462563,3.94733161,128.37,128.36,0.05460076]
["bitfinex-derivatives","SOLF0:USTF0",1725614462761,0.05183161,128.37,128.36,0.05460076]
["bitfinex-derivatives","SOLF0:USTF0",1725614463467,0.05183161,128.37,128.36,3.95040076]
["bitfinex-derivatives","SOLF0:USTF0",1725614466274,11.98,128.43,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725614466763,11.98,128.41,128.35,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725614467361,0.05112024,128.39,128.35,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725614468565,0.05112024,128.39,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725614470171,0.05112024,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725614470564,0.05112024,128.39,128.37,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725614473067,0.05112024,128.39,128.37,3.95103967]
["bitfinex-derivatives","SOLF0:USTF0",1725614473476,3.94602024,128.39,128.37,3.95103967]
["bitfinex-derivatives","SOLF0:USTF0",1725614474476,3.94602024,128.39,128.37,0.05563967]
["bitfinex-derivatives","SOLF0:USTF0",1725614474666,15.8752,128.38,128.37,0.05563967]
["bitfinex-derivatives","SOLF0:USTF0",1725614475773,3.94622024,128.39,128.37,0.05563967]
["bitfinex-derivatives","SOLF0:USTF0",1725614475977,3.94622024,128.39,128.37,3.95103967]
["bitfinex-derivatives","SOLF0:USTF0",1725614476771,0.05112024,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725614484081,0.05112024,128.39,128.38,5.56900468]
["bitfinex-derivatives","SOLF0:USTF0",1725614484278,1.3189,128.45,128.38,5.55200314]
["bitfinex-derivatives","SOLF0:USTF0",1725614484481,18.636,128.46,128.4,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725614484673,18.636,128.46,128.4,3.918721]
["bitfinex-derivatives","SOLF0:USTF0",1725614484875,18.636,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725614485074,15.8732,128.45,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725614485375,12.03556406,128.45,128.43,0.05978319]
["bitfinex-derivatives","SOLF0:USTF0",1725614485576,3.94886406,128.45,128.43,0.05978319]
["bitfinex-derivatives","SOLF0:USTF0",1725614486282,3.94886406,128.45,128.43,3.95338319]
["bitfinex-derivatives","SOLF0:USTF0",1725614491090,15.8734,128.44,128.43,0.05978319]
["bitfinex-derivatives","SOLF0:USTF0",1725614494977,3.8934,128.44,128.43,0.05978319]
["bitfinex-derivatives","SOLF0:USTF0",1725614500487,0.05556406,128.45,128.43,0.05978319]
["bitfinex-derivatives","SOLF0:USTF0",1725614500891,0.05556406,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725614506397,0.05556406,128.45,128.44,15.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725614506698,0.05556406,128.45,128.44,17.259]
["bitfinex-derivatives","SOLF0:USTF0",1725614507096,0.28626039,128.5,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725614507293,11.98,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725614507494,12.26626043,128.5,128.44,13.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725614507694,15.8718,128.5,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725614508100,12.03550203,128.5,128.47,3.94428126]
["bitfinex-derivatives","SOLF0:USTF0",1725614508593,3.8919,128.49,128.47,3.94428126]
["bitfinex-derivatives","SOLF0:USTF0",1725614509998,15.92730203,128.5,128.47,3.94428126]
["bitfinex-derivatives","SOLF0:USTF0",1725614511305,3.94730203,128.5,128.47,3.94428126]
["bitfinex-derivatives","SOLF0:USTF0",1725614511508,0.05550203,128.5,128.47,0.05188126]
["bitfinex-derivatives","SOLF0:USTF0",1725614512112,0.05550203,128.5,128.47,16.00674553]
["bitfinex-derivatives","SOLF0:USTF0",1725614512802,0.05550203,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725614515707,0.05550203,128.5,128.49,15.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725614520021,0.05550203,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725614521113,0.05550203,128.5,128.47,0.05188126]
["bitfinex-derivatives","SOLF0:USTF0",1725614521114,3.94710203,128.5,128.47,0.05188126]
["bitfinex-derivatives","SOLF0:USTF0",1725614521309,0.05550203,128.5,128.47,0.05188126]
["bitfinex-derivatives","SOLF0:USTF0",1725614521705,0.05550203,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725614522504,0.05550203,128.5,128.49,15.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725614529915,1.4195,128.57,128.49,15.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725614530119,1.4195,128.57,128.52,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725614530320,3.96965325,128.56,128.52,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725614530513,7.85965325,128.56,128.52,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725614531118,7.85965325,128.56,128.53,3.94637501]
["bitfinex-derivatives","SOLF0:USTF0",1725614531513,1.4195,128.57,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725614531720,6.46371284,128.58,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725614531921,0.28612165,128.57,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725614532223,4.17572165,128.57,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725614532419,0.28613561,128.56,128.53,0.05587501]
["bitfinex-derivatives","SOLF0:USTF0",1725614533424,7.79627041,128.58,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725614533729,0.05085415,128.58,128.55,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725614533932,0.33695911,128.58,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725614534225,0.33695911,128.58,128.56,0.05794542]
["bitfinex-derivatives","SOLF0:USTF0",1725614534629,0.33695911,128.58,128.56,3.94754542]
["bitfinex-derivatives","SOLF0:USTF0",1725614535424,0.05085415,128.58,128.56,3.94754542]
["bitfinex-derivatives","SOLF0:USTF0",1725614535730,0.33695751,128.58,128.56,3.94754542]
["bitfinex-derivatives","SOLF0:USTF0",1725614538830,0.05085415,128.58,128.56,3.94754542]
["bitfinex-derivatives","SOLF0:USTF0",1725614541632,12.03085415,128.58,128.56,0.05794542]
["bitfinex-derivatives","SOLF0:USTF0",1725614541838,11.98,128.57,128.56,0.05794542]
["bitfinex-derivatives","SOLF0:USTF0",1725614542029,15.8695,128.57,128.56,0.05794542]
["bitfinex-derivatives","SOLF0:USTF0",1725614543331,3.8895,128.57,128.56,0.05794542]
["bitfinex-derivatives","SOLF0:USTF0",1725614544236,3.94015415,128.58,128.56,0.05794542]
["bitfinex-derivatives","SOLF0:USTF0",1725614544433,0.05085415,128.58,128.56,0.05794542]
["bitfinex-derivatives","SOLF0:USTF0",1725614545028,3.8895,128.57,128.56,0.05794542]
["bitfinex-derivatives","SOLF0:USTF0",1725614546845,3.8902,128.55,128.51,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725614547335,3.8902,128.55,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725614547530,3.8902,128.55,128.51,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725614547935,0.053395,128.54,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725614551251,3.943895,128.54,128.52,3.95016216]
["bitfinex-derivatives","SOLF0:USTF0",1725614551744,0.053395,128.54,128.52,3.95016216]
["bitfinex-derivatives","SOLF0:USTF0",1725614552640,0.053395,128.54,128.52,0.05936216]
["bitfinex-derivatives","SOLF0:USTF0",1725614553134,3.943895,128.54,128.52,3.95036216]
["bitfinex-derivatives","SOLF0:USTF0",1725614553349,0.053395,128.54,128.52,0.05936216]
["bitfinex-derivatives","SOLF0:USTF0",1725614553537,12.033395,128.54,128.52,0.05936216]
["bitfinex-derivatives","SOLF0:USTF0",1725614554246,3.8907,128.53,128.52,0.05936216]
["bitfinex-derivatives","SOLF0:USTF0",1725614558352,3.943995,128.54,128.52,0.05936216]
["bitfinex-derivatives","SOLF0:USTF0",1725614558848,3.943995,128.54,128.52,3.95036216]
["bitfinex-derivatives","SOLF0:USTF0",1725614561352,0.053395,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725614573370,3.943795,128.54,128.52,0.05936216]
["bitfinex-derivatives","SOLF0:USTF0",1725614573866,0.053395,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725614575073,0.053395,128.54,128.52,0.05936216]
["bitfinex-derivatives","SOLF0:USTF0",1725614576372,3.8907,128.53,128.52,0.05936216]
["bitfinex-derivatives","SOLF0:USTF0",1725614581471,3.943895,128.54,128.52,0.05936216]
["bitfinex-derivatives","SOLF0:USTF0",1725614582667,3.943895,128.54,128.52,3.95016216]
["bitfinex-derivatives","SOLF0:USTF0",1725614585884,0.053395,128.54,128.53,15.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725614586185,5.2740533,128.59,128.53,15.79703417]
["bitfinex-derivatives","SOLF0:USTF0",1725614586375,3.8519533,128.59,128.53,3.81703417]
["bitfinex-derivatives","SOLF0:USTF0",1725614586577,3.8519533,128.59,128.47,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725614586578,11.98,128.57,128.47,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725614586884,0.28615152,128.56,128.5,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725614587083,3.8901,128.55,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725614587289,0.05585578,128.55,128.52,3.94435342]
["bitfinex-derivatives","SOLF0:USTF0",1725614587580,3.8905,128.54,128.52,0.05345342]
["bitfinex-derivatives","SOLF0:USTF0",1725614588380,3.8907,128.53,128.52,0.05345342]
["bitfinex-derivatives","SOLF0:USTF0",1725614588596,16.15691544,128.53,128.52,0.05345342]
["bitfinex-derivatives","SOLF0:USTF0",1725614588773,3.8907,128.53,128.52,0.05345342]
["bitfinex-derivatives","SOLF0:USTF0",1725614589481,4.17691545,128.53,128.52,0.05345342]
["bitfinex-derivatives","SOLF0:USTF0",1725614591087,16.15691545,128.53,128.52,0.05345342]
["bitfinex-derivatives","SOLF0:USTF0",1725614592186,16.15692497,128.53,128.52,0.05345342]
["bitfinex-derivatives","SOLF0:USTF0",1725614594281,3.8917,128.5,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725614594486,7.84630816,128.5,128.47,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725614594786,3.95460816,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725614594982,11.98,128.51,128.45,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1725614595186,12.26627349,128.5,128.43,13.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725614595489,0.05435004,128.48,128.45,0.0588074]
["bitfinex-derivatives","SOLF0:USTF0",1725614596581,3.8928,128.46,128.45,0.0588074]
["bitfinex-derivatives","SOLF0:USTF0",1725614597986,3.8926,128.47,128.45,0.0588074]
["bitfinex-derivatives","SOLF0:USTF0",1725614598889,0.05435004,128.48,128.45,0.0588074]
["bitfinex-derivatives","SOLF0:USTF0",1725614599492,3.94665004,128.48,128.45,3.9517074]
["bitfinex-derivatives","SOLF0:USTF0",1725614601596,3.8925,128.47,128.45,3.9517074]
["bitfinex-derivatives","SOLF0:USTF0",1725614602097,0.05435004,128.48,128.45,3.9517074]
["bitfinex-derivatives","SOLF0:USTF0",1725614602493,3.94675004,128.48,128.45,3.9517074]
["bitfinex-derivatives","SOLF0:USTF0",1725614603095,3.94675004,128.48,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725614604901,0.05435004,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725614605303,0.05435004,128.48,128.45,0.0588074]
["bitfinex-derivatives","SOLF0:USTF0",1725614605602,0.05435004,128.48,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725614606702,0.05435004,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725614609109,3.94655004,128.48,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725614613009,0.05435004,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725614613914,0.05435004,128.48,128.47,33.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725614617818,0.05435004,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725614618218,0.05435004,128.48,128.46,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614618613,0.05435004,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725614618921,0.05435004,128.48,128.47,15.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725614619222,101.23023483,128.54,128.47,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614619415,1.3256,128.57,128.51,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614619614,0.28616113,128.56,128.46,3.85899338]
["bitfinex-derivatives","SOLF0:USTF0",1725614619814,3.8907,128.53,128.49,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614620015,0.05086302,128.52,128.5,0.0530382]
["bitfinex-derivatives","SOLF0:USTF0",1725614621310,0.05086302,128.52,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725614622723,0.05086302,128.52,128.5,3.9444382]
["bitfinex-derivatives","SOLF0:USTF0",1725614624430,0.05086302,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725614627126,0.33703901,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725614627328,0.05086302,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725614627525,0.05086302,128.52,128.51,15.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725614627727,0.05086302,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725614628026,0.05086302,128.52,128.5,0.0530382]
["bitfinex-derivatives","SOLF0:USTF0",1725614628027,3.86876797,128.52,128.5,0.0530382]
["bitfinex-derivatives","SOLF0:USTF0",1725614629221,7.75996797,128.52,128.5,3.9444382]
["bitfinex-derivatives","SOLF0:USTF0",1725614631027,3.86876797,128.52,128.5,3.9444382]
["bitfinex-derivatives","SOLF0:USTF0",1725614631231,0.05086302,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725614632430,4.02089797,128.52,128.5,15.9144382]
["bitfinex-derivatives","SOLF0:USTF0",1725614633424,0.05086302,128.52,128.5,15.9144382]
["bitfinex-derivatives","SOLF0:USTF0",1725614633830,3.91548445,128.52,128.5,15.9144382]
["bitfinex-derivatives","SOLF0:USTF0",1725614634017,0.05086302,128.52,128.5,15.9144382]
["bitfinex-derivatives","SOLF0:USTF0",1725614634722,3.99801692,128.52,128.5,15.9144382]
["bitfinex-derivatives","SOLF0:USTF0",1725614634924,0.05086302,128.52,128.5,15.9144382]
["bitfinex-derivatives","SOLF0:USTF0",1725614635828,0.05086302,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725614636030,0.05086302,128.52,128.51,15.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725614638127,0.05086302,128.52,128.5,0.0530382]
["bitfinex-derivatives","SOLF0:USTF0",1725614638432,0.05086302,128.52,128.5,12.0230382]
["bitfinex-derivatives","SOLF0:USTF0",1725614639327,0.05086302,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725614641238,0.05086302,128.52,128.51,15.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725614641531,0.28617795,128.56,128.51,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614641732,3.8894,128.58,128.54,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614641935,3.8894,128.58,128.55,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614642236,3.8888,128.6,128.57,15.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725614642439,0.28610827,128.59,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725614642734,4.17550744,128.58,128.57,0.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1725614643132,7.68821408,128.58,128.57,0.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1725614644232,7.97432249,128.58,128.57,0.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1725614644636,7.68821408,128.58,128.57,0.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1725614644833,7.97432249,128.58,128.57,0.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1725614647840,0.28610841,128.58,128.57,0.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1725614648040,0.05765509,128.59,128.57,12.02684686]
["bitfinex-derivatives","SOLF0:USTF0",1725614648548,0.05765509,128.59,128.58,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614649249,0.05765509,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725614650049,3.94655509,128.59,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614650746,0.05765509,128.59,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614652146,0.34371705,128.59,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614652742,0.28606196,128.58,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614653447,0.34371705,128.59,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614653748,0.28606196,128.58,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614653951,0.34371705,128.59,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614654247,0.28606196,128.58,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614654444,0.34371705,128.59,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614654651,0.28606196,128.58,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614654844,0.34371705,128.59,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614655044,0.28606196,128.58,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614655241,0.34371705,128.59,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614655551,0.28606196,128.58,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614655749,0.05765509,128.59,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614655750,0.34371705,128.59,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614655940,0.28606196,128.58,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614656143,0.34371705,128.59,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614656347,0.28606196,128.58,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614656645,0.05765509,128.59,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614656949,0.34373916,128.59,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614657957,4.23273916,128.59,128.57,3.94614686]
["bitfinex-derivatives","SOLF0:USTF0",1725614658142,0.28608407,128.58,128.57,0.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1725614658641,4.17528407,128.58,128.57,0.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1725614658845,16.14528407,128.58,128.57,0.05684686]
["bitfinex-derivatives","SOLF0:USTF0",1725614659245,3.8902,128.55,128.5,7.88451938]
["bitfinex-derivatives","SOLF0:USTF0",1725614659440,0.28608407,128.54,128.51,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614660242,3.97269079,128.6,128.53,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614660445,0.286131,128.59,128.55,15.91928422]
["bitfinex-derivatives","SOLF0:USTF0",1725614660753,8.03213291,128.58,128.55,15.91928422]
["bitfinex-derivatives","SOLF0:USTF0",1725614660953,7.74602422,128.58,128.55,15.91928422]
["bitfinex-derivatives","SOLF0:USTF0",1725614661251,7.80486051,128.58,128.55,15.91928422]
["bitfinex-derivatives","SOLF0:USTF0",1725614661441,0.05883629,128.58,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725614661644,0.34494474,128.58,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725614662049,4.23414474,128.58,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725614662347,0.05883629,128.58,128.55,12.02938422]
["bitfinex-derivatives","SOLF0:USTF0",1725614662544,0.34494392,128.58,128.55,12.02938422]
["bitfinex-derivatives","SOLF0:USTF0",1725614662947,0.34494392,128.58,128.57,15.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725614663140,0.05883629,128.58,128.57,15.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725614673856,0.05883629,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725614674052,0.05883629,128.58,128.55,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1725614674253,0.34494574,128.58,128.55,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1725614674451,0.05883629,128.58,128.55,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1725614674659,12.31494197,128.58,128.55,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1725614674856,11.97,128.56,128.55,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1725614675051,16.14590568,128.56,128.55,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1725614676354,4.17590568,128.56,128.55,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1725614676749,4.17595687,128.56,128.55,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1725614678559,16.14595687,128.56,128.55,0.05938422]
["bitfinex-derivatives","SOLF0:USTF0",1725614678762,3.8908,128.53,128.5,13.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725614679066,0.28615687,128.52,128.48,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614679660,0.28615687,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725614679965,0.05316579,128.51,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725614680661,0.05316579,128.51,128.5,15.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725614698669,0.05316579,128.51,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725614702375,1.3069,128.59,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725614702677,0.28614233,128.58,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725614702874,3.89,128.56,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725614703271,3.89,128.56,128.52,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614703272,3.89,128.56,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725614703469,3.93982849,128.56,128.54,3.94400031]
["bitfinex-derivatives","SOLF0:USTF0",1725614703977,0.04982849,128.56,128.54,3.94400031]
["bitfinex-derivatives","SOLF0:USTF0",1725614704279,0.04982849,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725614705885,0.04982849,128.56,128.55,15.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725614706284,13.3545,128.63,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725614706481,0.28607085,128.6,128.58,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614706785,9.71171725,128.65,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725614706786,9.71171725,128.65,128.59,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614706980,4.17364285,128.64,128.61,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614707179,0.28604285,128.63,128.61,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614707379,0.05464343,128.64,128.62,15.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725614707682,1.3521,128.72,128.63,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614707985,3.91793628,128.71,128.68,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614708287,1.3845,128.73,128.68,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614708483,0.28580479,128.72,128.69,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614708674,0.28580479,128.74,128.69,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1725614708884,0.28580479,128.74,128.69,3.93636963]
["bitfinex-derivatives","SOLF0:USTF0",1725614708885,0.05901134,128.72,128.69,3.93636963]
["bitfinex-derivatives","SOLF0:USTF0",1725614709081,3.97850375,128.72,128.69,3.93636963]
["bitfinex-derivatives","SOLF0:USTF0",1725614709283,0.05901134,128.72,128.69,3.93636963]
["bitfinex-derivatives","SOLF0:USTF0",1725614709588,0.3448112,128.72,128.69,12.02056963]
["bitfinex-derivatives","SOLF0:USTF0",1725614710087,0.3448112,128.72,128.69,0.05056963]
["bitfinex-derivatives","SOLF0:USTF0",1725614710387,0.3448112,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725614710778,0.3448112,128.72,128.69,0.05056963]
["bitfinex-derivatives","SOLF0:USTF0",1725614712692,0.05901134,128.72,128.69,0.05056963]
["bitfinex-derivatives","SOLF0:USTF0",1725614712988,0.34481368,128.72,128.69,0.05056963]
["bitfinex-derivatives","SOLF0:USTF0",1725614713475,30.20481368,128.72,128.69,0.05056963]
["bitfinex-derivatives","SOLF0:USTF0",1725614713686,0.28580234,128.71,128.69,0.05056963]
["bitfinex-derivatives","SOLF0:USTF0",1725614713879,1.72440234,128.71,128.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725614714186,0.28580234,128.7,128.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725614714489,3.8863,128.68,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725614714690,3.8863,128.68,128.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1725614714887,3.8863,128.68,128.64,0.05449267]
["bitfinex-derivatives","SOLF0:USTF0",1725614715887,0.05110615,128.67,128.64,0.05449267]
["bitfinex-derivatives","SOLF0:USTF0",1725614716392,0.05110615,128.67,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725614717688,0.05110615,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725614721701,0.05110615,128.67,128.66,33.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725614725897,0.28581216,128.7,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725614726096,0.28581216,128.71,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725614726298,0.28580475,128.7,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725614726590,3.8851,128.72,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725614726791,4.1711048,128.71,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725614727102,0.2858048,128.7,128.68,3.93795877]
["bitfinex-derivatives","SOLF0:USTF0",1725614727992,3.8853,128.71,128.68,3.93795877]
["bitfinex-derivatives","SOLF0:USTF0",1725614728703,3.9734207,128.72,128.68,3.93795877]
["bitfinex-derivatives","SOLF0:USTF0",1725614729000,144.17005626,128.75,128.68,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1725614729197,3.8857,128.7,128.68,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1725614729502,7.7747618,128.7,128.68,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1725614729700,3.8857,128.7,128.68,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1725614730003,7.70050307,128.7,128.68,0.05205877]
["bitfinex-derivatives","SOLF0:USTF0",1725614730302,3.8849,128.73,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725614730603,3.8849,128.73,128.71,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614730795,3.8849,128.73,128.71,12.00261359]
["bitfinex-derivatives","SOLF0:USTF0",1725614731200,3.8849,128.73,128.71,0.05261359]
["bitfinex-derivatives","SOLF0:USTF0",1725614731201,0.05959477,128.73,128.71,0.05261359]
["bitfinex-derivatives","SOLF0:USTF0",1725614731502,0.34538555,128.73,128.71,0.05261359]
["bitfinex-derivatives","SOLF0:USTF0",1725614731697,3.8849,128.72,128.71,0.05261359]
["bitfinex-derivatives","SOLF0:USTF0",1725614734606,0.05959477,128.73,128.71,12.00261359]
["bitfinex-derivatives","SOLF0:USTF0",1725614735197,0.05959477,128.73,128.71,0.05261359]
["bitfinex-derivatives","SOLF0:USTF0",1725614735494,0.05959477,128.73,128.71,12.00261359]
["bitfinex-derivatives","SOLF0:USTF0",1725614735694,0.05959477,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725614740005,0.05959477,128.73,128.71,15.88771359]
["bitfinex-derivatives","SOLF0:USTF0",1725614742911,0.05959477,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725614743107,0.05959477,128.73,128.72,15.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725614747426,0.28574954,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725614747633,0.28573662,128.8,128.74,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614747830,0.28565818,128.79,128.78,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614748132,3.8828,128.79,128.78,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614748431,4.16845818,128.79,128.78,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614749126,4.16846244,128.79,128.78,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614749328,4.16846249,128.79,128.78,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614750233,3.8831,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614753631,4.16877719,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614755436,4.16876971,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614755636,3.8831,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614755836,4.16877689,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614757338,4.16877548,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614760439,0.28567548,128.78,128.77,12.0049895]
["bitfinex-derivatives","SOLF0:USTF0",1725614760742,3.93686123,128.8,128.77,15.8883895]
["bitfinex-derivatives","SOLF0:USTF0",1725614760945,3.93686123,128.8,128.79,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614761142,4.22250518,128.8,128.79,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614761435,4.22250522,128.8,128.79,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614763742,3.8829,128.79,128.78,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614763937,4.16854399,128.79,128.78,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614764341,3.8831,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614764547,4.16874399,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614765444,4.16880738,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614768346,0.28570738,128.78,128.77,12.0049895]
["bitfinex-derivatives","SOLF0:USTF0",1725614769340,0.28566043,128.78,128.77,12.0049895]
["bitfinex-derivatives","SOLF0:USTF0",1725614771148,4.16876043,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614771655,0.28566043,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614771954,4.16866043,128.79,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614772254,0.28566043,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614772756,0.28566043,128.78,128.77,12.0049895]
["bitfinex-derivatives","SOLF0:USTF0",1725614772950,0.28565789,128.78,128.77,12.0049895]
["bitfinex-derivatives","SOLF0:USTF0",1725614773152,0.57131578,128.78,128.77,12.0049895]
["bitfinex-derivatives","SOLF0:USTF0",1725614773352,0.28565789,128.78,128.77,12.0049895]
["bitfinex-derivatives","SOLF0:USTF0",1725614773653,0.57131578,128.78,128.77,12.0049895]
["bitfinex-derivatives","SOLF0:USTF0",1725614774450,0.57131578,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614774451,4.45441578,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614777558,4.16878664,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614780358,4.16874505,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614781361,3.8831,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614781551,4.16874505,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614783950,4.16874457,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614785256,4.16874521,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614789654,3.8831,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614789851,4.16874521,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614793770,4.16873425,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614797774,3.8831,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614798069,4.16872884,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614801876,4.16874145,128.78,128.77,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1725614802772,4.16874145,128.78,128.77,0.00060668]
["bitfinex-derivatives","SOLF0:USTF0",1725614803471,3.8831,128.78,128.77,0.00060668]
["bitfinex-derivatives","SOLF0:USTF0",1725614803775,4.16875794,128.78,128.77,0.00060668]
["bitfinex-derivatives","SOLF0:USTF0",1725614804470,3.8844,128.74,128.72,15.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725614804670,3.82109356,128.74,128.72,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614804875,11.95,128.78,128.72,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614805177,3.8846,128.73,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725614805474,3.8846,128.73,128.72,0.05579949]
["bitfinex-derivatives","SOLF0:USTF0",1725614808674,3.8846,128.73,128.72,12.00579949]
["bitfinex-derivatives","SOLF0:USTF0",1725614810084,3.93691029,128.74,128.72,15.89059949]
["bitfinex-derivatives","SOLF0:USTF0",1725614810282,3.93691029,128.74,128.73,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614814483,0.05241029,128.74,128.73,15.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725614816682,22.06497664,128.81,128.75,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725614816882,22.06497664,128.81,128.76,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614816883,0.285634,128.8,128.76,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614817877,0.05098995,128.79,128.77,0.05787599]
["bitfinex-derivatives","SOLF0:USTF0",1725614819385,3.8831,128.78,128.77,0.05787599]
["bitfinex-derivatives","SOLF0:USTF0",1725614820884,0.05098995,128.79,128.77,15.89117599]
["bitfinex-derivatives","SOLF0:USTF0",1725614822286,3.93378995,128.79,128.77,15.89117599]
["bitfinex-derivatives","SOLF0:USTF0",1725614822793,3.93378995,128.79,128.77,3.94117599]
["bitfinex-derivatives","SOLF0:USTF0",1725614822991,3.93378995,128.79,128.77,0.05787599]
["bitfinex-derivatives","SOLF0:USTF0",1725614825201,3.93378995,128.79,128.77,3.94127599]
["bitfinex-derivatives","SOLF0:USTF0",1725614825403,0.05098995,128.79,128.77,15.89127599]
["bitfinex-derivatives","SOLF0:USTF0",1725614825594,0.05098995,128.79,128.77,12.00787599]
["bitfinex-derivatives","SOLF0:USTF0",1725614827309,0.05098995,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725614830403,0.05098995,128.79,128.78,15.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725614836212,9.1332,128.87,128.78,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614836405,0.28551652,128.86,128.8,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614837009,3.8817,128.83,128.81,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725614837210,3.9312249,128.83,128.81,3.93264297]
["bitfinex-derivatives","SOLF0:USTF0",1725614841415,3.8819,128.82,128.81,0.05054297]
["bitfinex-derivatives","SOLF0:USTF0",1725614841610,0.0495249,128.83,128.81,0.05054297]
["bitfinex-derivatives","SOLF0:USTF0",1725614842210,3.91195864,128.83,128.81,0.05054297]
["bitfinex-derivatives","SOLF0:USTF0",1725614842413,7.79375864,128.83,128.81,3.93264297]
["bitfinex-derivatives","SOLF0:USTF0",1725614847616,0.0495249,128.83,128.82,15.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725614847814,94.66404366,128.9,128.82,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614848015,0.28544585,128.89,128.86,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614848216,3.8801,128.88,128.86,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614848814,3.8801,128.88,128.86,12.00620482]
["bitfinex-derivatives","SOLF0:USTF0",1725614849820,3.8804,128.87,128.86,0.05620482]
["bitfinex-derivatives","SOLF0:USTF0",1725614850515,4.16585341,128.87,128.86,0.05620482]
["bitfinex-derivatives","SOLF0:USTF0",1725614850718,3.8804,128.87,128.86,0.05620482]
["bitfinex-derivatives","SOLF0:USTF0",1725614852807,4.16585381,128.87,128.86,0.05620482]
["bitfinex-derivatives","SOLF0:USTF0",1725614853819,3.8804,128.87,128.86,0.05620482]
["bitfinex-derivatives","SOLF0:USTF0",1725614854014,3.8803,128.88,128.86,12.00620482]
["bitfinex-derivatives","SOLF0:USTF0",1725614855310,98.48452175,128.9,128.86,12.00620482]
["bitfinex-derivatives","SOLF0:USTF0",1725614855515,0.28542469,128.89,128.86,12.00620482]
["bitfinex-derivatives","SOLF0:USTF0",1725614855812,3.8804,128.87,128.86,0.05620482]
["bitfinex-derivatives","SOLF0:USTF0",1725614857624,4.16584117,128.87,128.86,0.05620482]
["bitfinex-derivatives","SOLF0:USTF0",1725614858320,3.8804,128.87,128.86,0.05620482]
["bitfinex-derivatives","SOLF0:USTF0",1725614858522,4.16584138,128.87,128.86,0.05620482]
["bitfinex-derivatives","SOLF0:USTF0",1725614862426,4.1658711,128.87,128.86,0.05620482]
["bitfinex-derivatives","SOLF0:USTF0",1725614864327,12.2354711,128.87,128.79,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725614864524,0.2854711,128.86,128.8,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614865120,3.8821,128.82,128.8,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614865320,3.8821,128.82,128.8,11.99929772]
["bitfinex-derivatives","SOLF0:USTF0",1725614865722,3.8821,128.82,128.8,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1725614866324,3.8821,128.82,128.8,15.88179772]
["bitfinex-derivatives","SOLF0:USTF0",1725614866526,3.8821,128.82,128.8,11.99929772]
["bitfinex-derivatives","SOLF0:USTF0",1725614867726,7.73995845,128.83,128.8,15.88179772]
["bitfinex-derivatives","SOLF0:USTF0",1725614868030,3.8818,128.83,128.8,11.99929772]
["bitfinex-derivatives","SOLF0:USTF0",1725614868228,3.93782977,128.83,128.8,11.99929772]
["bitfinex-derivatives","SOLF0:USTF0",1725614868423,0.05602977,128.83,128.81,15.832]
["bitfinex-derivatives","SOLF0:USTF0",1725614869226,4.2231251,128.83,128.81,15.832]
["bitfinex-derivatives","SOLF0:USTF0",1725614869420,3.93762977,128.83,128.81,15.832]
["bitfinex-derivatives","SOLF0:USTF0",1725614869828,3.93762977,128.83,128.81,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614870128,7.89181155,128.83,128.8,15.88159772]
["bitfinex-derivatives","SOLF0:USTF0",1725614870321,3.93762977,128.83,128.8,15.88159772]
["bitfinex-derivatives","SOLF0:USTF0",1725614870528,3.93762977,128.83,128.8,3.93159772]
["bitfinex-derivatives","SOLF0:USTF0",1725614870724,3.8821,128.82,128.8,3.93159772]
["bitfinex-derivatives","SOLF0:USTF0",1725614870930,11.95,128.82,128.8,0.04929772]
["bitfinex-derivatives","SOLF0:USTF0",1725614871124,12.23553847,128.81,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725614871330,0.28553847,128.8,128.74,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614871632,3.8833,128.78,128.74,15.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725614871827,3.8833,128.78,128.74,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614872031,11.95,128.81,128.74,15.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725614872224,0.05477499,128.77,128.75,12.00027233]
["bitfinex-derivatives","SOLF0:USTF0",1725614872530,0.05477499,128.77,128.75,15.88417233]
["bitfinex-derivatives","SOLF0:USTF0",1725614878029,3.8837,128.76,128.75,0.05027233]
["bitfinex-derivatives","SOLF0:USTF0",1725614878431,7.78843603,128.76,128.75,0.05027233]
["bitfinex-derivatives","SOLF0:USTF0",1725614879433,3.8837,128.76,128.75,0.05027233]
["bitfinex-derivatives","SOLF0:USTF0",1725614880935,0.05477499,128.77,128.75,12.00027233]
["bitfinex-derivatives","SOLF0:USTF0",1725614881535,3.93827499,128.77,128.75,12.00027233]
["bitfinex-derivatives","SOLF0:USTF0",1725614882836,3.8837,128.76,128.75,0.05027233]
["bitfinex-derivatives","SOLF0:USTF0",1725614883036,7.77941126,128.76,128.75,0.05027233]
["bitfinex-derivatives","SOLF0:USTF0",1725614883238,3.8837,128.76,128.75,0.05027233]
["bitfinex-derivatives","SOLF0:USTF0",1725614884137,7.86568037,128.76,128.75,0.05027233]
["bitfinex-derivatives","SOLF0:USTF0",1725614885737,3.8837,128.76,128.75,0.05027233]
["bitfinex-derivatives","SOLF0:USTF0",1725614887046,7.67672712,128.76,128.75,0.05027233]
["bitfinex-derivatives","SOLF0:USTF0",1725614890940,15.74302712,128.76,128.69,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725614891137,3.885,128.72,128.69,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1725614891543,3.8853,128.71,128.67,82.61179311]
["bitfinex-derivatives","SOLF0:USTF0",1725614891740,3.8853,128.71,128.68,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725614892144,3.94434132,128.71,128.68,3.94375926]
["bitfinex-derivatives","SOLF0:USTF0",1725614894436,3.8855,128.7,128.68,3.94375926]
["bitfinex-derivatives","SOLF0:USTF0",1725614895249,3.94444132,128.71,128.68,3.94375926]
["bitfinex-derivatives","SOLF0:USTF0",1725614896246,0.05904132,128.71,128.7,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614897145,0.05904132,128.71,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725614902645,0.05904132,128.71,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725614902852,0.05904132,128.71,128.7,15.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725614914763,0.05904132,128.71,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725614919468,0.05904132,128.71,128.7,15.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725614924171,0.05904132,128.71,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725614929678,3.8842,128.75,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725614929978,3.79302712,128.76,128.7,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614930167,11.95,128.77,128.7,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725614930373,3.8843,128.75,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725614930573,7.74524613,128.75,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725614930772,3.8845,128.74,128.72,3.94019251]
["bitfinex-derivatives","SOLF0:USTF0",1725614932977,0.05641447,128.75,128.72,12.00549251]
["bitfinex-derivatives","SOLF0:USTF0",1725614933479,0.05641447,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725614946979,0.05641447,128.75,128.74,15.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725614949701,3.94041447,128.75,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725614950401,3.94041447,128.75,128.72,3.94019251]
["bitfinex-derivatives","SOLF0:USTF0",1725614950585,3.94041447,128.75,128.72,0.05549251]
["bitfinex-derivatives","SOLF0:USTF0",1725614950586,3.8843,128.74,128.72,0.05549251]
["bitfinex-derivatives","SOLF0:USTF0",1725614952388,3.8843,128.74,128.72,3.94039251]
["bitfinex-derivatives","SOLF0:USTF0",1725614957194,12.00641447,128.75,128.72,0.05549251]
["bitfinex-derivatives","SOLF0:USTF0",1725614957498,11.95,128.74,128.72,0.05549251]
["bitfinex-derivatives","SOLF0:USTF0",1725614957793,3.8846,128.73,128.72,0.05549251]
["bitfinex-derivatives","SOLF0:USTF0",1725614961387,15.8346,128.73,128.72,0.05549251]
["bitfinex-derivatives","SOLF0:USTF0",1725614963388,3.8846,128.73,128.72,0.05549251]
["bitfinex-derivatives","SOLF0:USTF0",1725614980411,3.8846,128.73,128.72,0.05549251]
["bitfinex-derivatives","SOLF0:USTF0",1725614984009,3.8844,128.74,128.72,3.94029251]
["bitfinex-derivatives","SOLF0:USTF0",1725614984207,0.05641447,128.75,128.72,3.94029251]
["bitfinex-derivatives","SOLF0:USTF0",1725614984615,3.94061447,128.75,128.72,3.94029251]
["bitfinex-derivatives","SOLF0:USTF0",1725614985112,0.05641447,128.75,128.72,12.00549251]
["bitfinex-derivatives","SOLF0:USTF0",1725614985621,0.05641447,128.75,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725614986910,0.05641447,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725614987426,0.05641447,128.75,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725614993214,0.05641447,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725614994214,0.05641447,128.75,128.74,15.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725615000327,0.05641447,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725615000826,0.05641447,128.75,128.72,0.05549251]
["bitfinex-derivatives","SOLF0:USTF0",1725615001218,3.8846,128.74,128.72,0.05549251]
["bitfinex-derivatives","SOLF0:USTF0",1725615001921,0.05641447,128.75,128.73,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615002225,0.05641447,128.75,128.72,0.05549251]
["bitfinex-derivatives","SOLF0:USTF0",1725615002425,0.05641447,128.75,128.74,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615003425,0.05641447,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725615005231,0.05641447,128.75,128.74,15.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725615005430,262.9829,128.86,128.72,0.05549251]
["bitfinex-derivatives","SOLF0:USTF0",1725615005431,0.28564016,128.79,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725615005631,13.2949,128.82,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725615005930,3.8831,128.79,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725615009029,4.16906674,128.77,128.76,0.04927474]
["bitfinex-derivatives","SOLF0:USTF0",1725615009223,0.28566674,128.77,128.76,0.04927474]
["bitfinex-derivatives","SOLF0:USTF0",1725615009424,0.04803752,128.79,128.76,0.04927474]
["bitfinex-derivatives","SOLF0:USTF0",1725615009626,11.95,128.77,128.76,0.04927474]
["bitfinex-derivatives","SOLF0:USTF0",1725615009821,4.16905815,128.77,128.76,0.04927474]
["bitfinex-derivatives","SOLF0:USTF0",1725615010129,11.99803752,128.79,128.76,0.04927474]
["bitfinex-derivatives","SOLF0:USTF0",1725615010426,4.16905222,128.78,128.76,0.04927474]
["bitfinex-derivatives","SOLF0:USTF0",1725615010630,3.8834,128.78,128.76,0.04927474]
["bitfinex-derivatives","SOLF0:USTF0",1725615010830,11.99803752,128.79,128.76,0.04927474]
["bitfinex-derivatives","SOLF0:USTF0",1725615011029,4.16894565,128.78,128.76,0.04927474]
["bitfinex-derivatives","SOLF0:USTF0",1725615011236,3.8833,128.78,128.76,0.04927474]
["bitfinex-derivatives","SOLF0:USTF0",1725615013640,3.8834,128.77,128.76,0.04927474]
["bitfinex-derivatives","SOLF0:USTF0",1725615015538,3.8833,128.78,128.76,0.04927474]
["bitfinex-derivatives","SOLF0:USTF0",1725615016136,3.93103752,128.79,128.76,3.93277474]
["bitfinex-derivatives","SOLF0:USTF0",1725615016330,0.04803752,128.79,128.76,11.99927474]
["bitfinex-derivatives","SOLF0:USTF0",1725615016551,0.04803752,128.79,128.78,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615017557,0.04803752,128.79,128.78,15.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725615021656,6.42476748,128.85,128.78,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615021848,114.40339544,128.86,128.74,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725615021849,102.45339544,128.86,128.81,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615022054,0.28550198,128.85,128.81,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615022454,3.8817,128.83,128.81,15.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725615022655,3.8817,128.83,128.81,15.88144505]
["bitfinex-derivatives","SOLF0:USTF0",1725615023857,3.8819,128.82,128.81,11.99934505]
["bitfinex-derivatives","SOLF0:USTF0",1725615024062,3.8819,128.82,128.81,0.04934505]
["bitfinex-derivatives","SOLF0:USTF0",1725615024754,7.82046913,128.82,128.81,0.04934505]
["bitfinex-derivatives","SOLF0:USTF0",1725615024961,3.8819,128.82,128.81,0.04934505]
["bitfinex-derivatives","SOLF0:USTF0",1725615025558,7.69383203,128.82,128.81,0.04934505]
["bitfinex-derivatives","SOLF0:USTF0",1725615027057,3.8819,128.82,128.81,0.04934505]
["bitfinex-derivatives","SOLF0:USTF0",1725615027655,7.73112751,128.82,128.81,0.04934505]
["bitfinex-derivatives","SOLF0:USTF0",1725615027855,3.8819,128.82,128.81,0.04934505]
["bitfinex-derivatives","SOLF0:USTF0",1725615028752,3.8819,128.82,128.81,11.99934505]
["bitfinex-derivatives","SOLF0:USTF0",1725615028961,3.8818,128.83,128.81,15.88154505]
["bitfinex-derivatives","SOLF0:USTF0",1725615030866,99.62309544,128.86,128.82,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615031569,3.8812,128.85,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725615034576,3.8812,128.85,128.84,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615035871,99.62309544,128.86,128.84,15.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725615036171,2.7817,128.89,128.85,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615036380,3.8806,128.87,128.85,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615037265,3.8806,128.87,128.85,15.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725615037870,3.8799,128.89,128.86,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615038180,7.70113936,128.89,128.86,15.88377032]
["bitfinex-derivatives","SOLF0:USTF0",1725615038672,3.82123936,128.89,128.87,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725615038975,11.95,128.93,128.87,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725615039180,0.28541258,128.92,128.89,0.05829367]
["bitfinex-derivatives","SOLF0:USTF0",1725615039576,3.8798,128.9,128.89,0.05829367]
["bitfinex-derivatives","SOLF0:USTF0",1725615039882,4.16521278,128.9,128.89,0.05829367]
["bitfinex-derivatives","SOLF0:USTF0",1725615042177,3.8793,128.91,128.89,0.05829367]
["bitfinex-derivatives","SOLF0:USTF0",1725615042976,7.70711089,128.91,128.89,0.05829367]
["bitfinex-derivatives","SOLF0:USTF0",1725615043977,3.8795,128.9,128.89,0.05829367]
["bitfinex-derivatives","SOLF0:USTF0",1725615045583,4.1648814,128.9,128.89,0.05829367]
["bitfinex-derivatives","SOLF0:USTF0",1725615047681,4.45026385,128.9,128.89,0.05829367]
["bitfinex-derivatives","SOLF0:USTF0",1725615047879,4.16488245,128.9,128.89,0.05829367]
["bitfinex-derivatives","SOLF0:USTF0",1725615049180,0.28538245,128.9,128.89,0.05829367]
["bitfinex-derivatives","SOLF0:USTF0",1725615049988,4.16488245,128.9,128.89,0.05829367]
["bitfinex-derivatives","SOLF0:USTF0",1725615051692,4.16490443,128.9,128.89,0.05829367]
["bitfinex-derivatives","SOLF0:USTF0",1725615055084,3.8795,128.9,128.89,12.00829367]
["bitfinex-derivatives","SOLF0:USTF0",1725615055990,3.82781089,128.91,128.89,12.00829367]
["bitfinex-derivatives","SOLF0:USTF0",1725615056188,5.21072296,128.94,128.89,0.05829367]
["bitfinex-derivatives","SOLF0:USTF0",1725615056391,0.28537531,128.93,128.89,0.05829367]
["bitfinex-derivatives","SOLF0:USTF0",1725615056579,3.879,128.92,128.89,3.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1725615056780,0.28537531,128.91,128.89,3.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1725615057188,3.879,128.92,128.89,3.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1725615057489,0.28537175,128.91,128.89,3.93809367]
["bitfinex-derivatives","SOLF0:USTF0",1725615057678,0.28537175,128.91,128.89,15.88809367]
["bitfinex-derivatives","SOLF0:USTF0",1725615057884,3.8788,128.93,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725615058084,0.28536775,128.92,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725615059095,4.16436775,128.92,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725615059293,3.879,128.92,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725615060689,3.8788,128.93,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725615060891,0.2853621,128.92,128.89,15.88799367]
["bitfinex-derivatives","SOLF0:USTF0",1725615061086,1.4335,128.95,128.89,15.88799367]
["bitfinex-derivatives","SOLF0:USTF0",1725615061394,3.8789,128.92,128.89,15.88799367]
["bitfinex-derivatives","SOLF0:USTF0",1725615063388,3.8777,128.96,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725615063691,13.276,128.99,128.93,0.04913329]
["bitfinex-derivatives","SOLF0:USTF0",1725615063888,0.2853296,128.97,128.93,0.04913329]
["bitfinex-derivatives","SOLF0:USTF0",1725615064086,3.8779,128.96,128.94,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615064289,102.4054402,129.02,128.95,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615064290,11.95,129.01,128.95,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615064598,0.28528009,129.0,128.95,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615064784,0.28528009,129.0,128.97,0.05156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615065686,3.8772,128.98,128.97,0.05156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615065885,4.16248009,128.98,128.97,0.05156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615067691,0.28525281,128.98,128.97,0.05156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615067891,0.28525281,128.98,128.97,12.00156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615068788,0.28525281,129.0,128.97,12.00156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615068988,0.28525281,128.99,128.97,12.00156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615069189,0.28525281,128.98,128.97,12.00156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615069585,0.28525281,128.98,128.97,0.05156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615069791,0.28525281,129.0,128.97,0.05156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615070098,3.8771,128.98,128.97,0.05156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615070389,4.16235281,128.98,128.97,0.05156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615070595,4.16235629,128.98,128.97,0.05156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615071692,4.16236204,128.98,128.97,0.05156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615075588,15.8271,128.98,128.97,0.05156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615075897,16.11238094,128.98,128.97,0.05156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615076198,4.16238094,128.98,128.97,0.05156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615077093,16.11238094,128.98,128.97,0.05156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615077301,4.16238094,128.98,128.97,0.05156615]
["bitfinex-derivatives","SOLF0:USTF0",1725615077990,3.8784,128.94,128.92,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615078306,0.28528094,128.93,128.92,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615078497,11.95,128.98,128.92,15.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725615078498,3.8781,128.95,128.92,15.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725615078795,0.28528094,128.94,128.92,15.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725615078999,0.33684709,128.94,128.92,15.88128139]
["bitfinex-derivatives","SOLF0:USTF0",1725615079898,0.28531984,128.93,128.92,15.88128139]
["bitfinex-derivatives","SOLF0:USTF0",1725615080697,0.33688599,128.94,128.92,15.88128139]
["bitfinex-derivatives","SOLF0:USTF0",1725615080898,0.28531984,128.93,128.92,3.93128139]
["bitfinex-derivatives","SOLF0:USTF0",1725615081195,7.96775432,129.01,128.92,12.00238139]
["bitfinex-derivatives","SOLF0:USTF0",1725615081399,0.28527628,129.0,128.96,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615081594,3.8774,128.97,128.96,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615081795,4.16267628,128.97,128.96,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615082199,0.28527628,128.97,128.96,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615084301,0.28524321,128.97,128.96,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615085203,0.28524816,128.97,128.96,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615087204,4.1626451,128.97,128.96,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615087400,0.2852451,128.97,128.95,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1725615087707,0.2852451,128.96,128.95,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1725615088803,3.8776,128.97,128.95,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1725615089002,0.28528418,128.96,128.95,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1725615089409,4.16298418,128.96,128.95,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1725615092502,0.28528418,128.96,128.95,12.00083682]
["bitfinex-derivatives","SOLF0:USTF0",1725615093413,0.28528605,128.96,128.95,12.00083682]
["bitfinex-derivatives","SOLF0:USTF0",1725615094109,0.28528605,128.96,128.95,11.56086603]
["bitfinex-derivatives","SOLF0:USTF0",1725615097910,0.28527156,128.96,128.95,11.56086603]
["bitfinex-derivatives","SOLF0:USTF0",1725615100608,4.16297156,128.96,128.95,11.56086603]
["bitfinex-derivatives","SOLF0:USTF0",1725615102215,4.16298056,128.96,128.95,11.56086603]
["bitfinex-derivatives","SOLF0:USTF0",1725615105015,4.16298423,128.96,128.95,11.56086603]
["bitfinex-derivatives","SOLF0:USTF0",1725615105211,4.16298423,128.96,128.94,0.05278541]
["bitfinex-derivatives","SOLF0:USTF0",1725615105212,3.878,128.95,128.94,0.05278541]
["bitfinex-derivatives","SOLF0:USTF0",1725615105413,4.16328423,128.95,128.94,0.05278541]
["bitfinex-derivatives","SOLF0:USTF0",1725615106117,3.878,128.95,128.94,0.05278541]
["bitfinex-derivatives","SOLF0:USTF0",1725615106319,4.16329796,128.95,128.94,0.05278541]
["bitfinex-derivatives","SOLF0:USTF0",1725615108713,3.8794,128.91,128.83,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725615108911,0.28529796,128.9,128.88,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1725615109122,0.28529796,128.9,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725615109312,0.28529796,128.9,128.84,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725615109515,12.23529796,128.9,128.84,14.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725615109708,0.28529796,128.89,128.84,14.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725615109911,3.8806,128.87,128.86,0.05523641]
["bitfinex-derivatives","SOLF0:USTF0",1725615110107,4.16589796,128.87,128.86,0.05523641]
["bitfinex-derivatives","SOLF0:USTF0",1725615110317,4.16604682,128.87,128.86,0.05523641]
["bitfinex-derivatives","SOLF0:USTF0",1725615110511,0.28544682,128.87,128.86,12.00523641]
["bitfinex-derivatives","SOLF0:USTF0",1725615111617,0.3345001,128.88,128.86,12.00523641]
["bitfinex-derivatives","SOLF0:USTF0",1725615111811,0.28544682,128.87,128.86,15.88593641]
["bitfinex-derivatives","SOLF0:USTF0",1725615112010,0.04905328,128.88,128.86,15.88593641]
["bitfinex-derivatives","SOLF0:USTF0",1725615114019,0.04905328,128.88,128.86,33.75593641]
["bitfinex-derivatives","SOLF0:USTF0",1725615119127,0.04905328,128.88,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725615119421,3.80636627,128.93,128.86,29.87523641]
["bitfinex-derivatives","SOLF0:USTF0",1725615119620,0.28537152,128.92,128.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1725615119821,3.8794,128.91,128.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1725615120212,1.393,128.96,128.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725615120418,3.8785,128.94,128.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1725615120713,3.93194328,128.94,128.92,0.05899315]
["bitfinex-derivatives","SOLF0:USTF0",1725615122320,4.44931862,128.93,128.92,0.05899315]
["bitfinex-derivatives","SOLF0:USTF0",1725615122628,8.36520666,128.93,128.92,0.05899315]
["bitfinex-derivatives","SOLF0:USTF0",1725615124223,8.07984735,128.93,128.92,0.05899315]
["bitfinex-derivatives","SOLF0:USTF0",1725615126521,8.07985503,128.93,128.92,0.05899315]
["bitfinex-derivatives","SOLF0:USTF0",1725615130635,8.07985477,128.93,128.92,0.05899315]
["bitfinex-derivatives","SOLF0:USTF0",1725615133330,8.07984533,128.93,128.92,0.05899315]
["bitfinex-derivatives","SOLF0:USTF0",1725615134734,8.07984436,128.93,128.92,0.05899315]
["bitfinex-derivatives","SOLF0:USTF0",1725615139541,0.05344328,128.94,128.92,0.05899315]
["bitfinex-derivatives","SOLF0:USTF0",1725615140433,3.93194328,128.94,128.92,0.05899315]
["bitfinex-derivatives","SOLF0:USTF0",1725615141636,0.05344328,128.94,128.93,15.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725615141835,0.05344328,128.94,128.92,0.05899315]
["bitfinex-derivatives","SOLF0:USTF0",1725615142036,0.05344328,128.94,128.92,11.98899315]
["bitfinex-derivatives","SOLF0:USTF0",1725615142242,0.05344328,128.94,128.92,15.86779315]
["bitfinex-derivatives","SOLF0:USTF0",1725615142438,0.05344328,128.94,128.92,11.98899315]
["bitfinex-derivatives","SOLF0:USTF0",1725615143337,0.05344328,128.94,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725615144243,0.28529393,128.96,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725615144447,99.5003138,128.99,128.95,15.808]
["bitfinex-derivatives","SOLF0:USTF0",1725615144739,0.28525756,128.98,128.95,15.808]
["bitfinex-derivatives","SOLF0:USTF0",1725615144945,0.28525756,128.98,128.95,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615145135,11.93,129.02,128.95,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615145335,0.28522919,129.0,128.95,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615145541,0.28522919,128.99,128.97,0.05179084]
["bitfinex-derivatives","SOLF0:USTF0",1725615147245,11.93,129.0,128.97,0.05179084]
["bitfinex-derivatives","SOLF0:USTF0",1725615147443,0.28522912,128.98,128.97,0.05179084]
["bitfinex-derivatives","SOLF0:USTF0",1725615147646,0.57045984,128.98,128.97,0.05179084]
["bitfinex-derivatives","SOLF0:USTF0",1725615147941,4.44755984,128.98,128.97,0.05179084]
["bitfinex-derivatives","SOLF0:USTF0",1725615151344,4.44759121,128.98,128.97,0.05179084]
["bitfinex-derivatives","SOLF0:USTF0",1725615153445,0.57049121,128.98,128.97,0.05179084]
["bitfinex-derivatives","SOLF0:USTF0",1725615153944,0.57049121,128.98,128.97,3.92919084]
["bitfinex-derivatives","SOLF0:USTF0",1725615154744,0.28526209,128.98,128.97,15.85919084]
["bitfinex-derivatives","SOLF0:USTF0",1725615154939,3.8766,129.0,128.97,15.85919084]
["bitfinex-derivatives","SOLF0:USTF0",1725615154940,0.28526209,128.99,128.97,15.85919084]
["bitfinex-derivatives","SOLF0:USTF0",1725615155246,0.28526209,128.98,128.97,15.85919084]
["bitfinex-derivatives","SOLF0:USTF0",1725615155440,0.28521255,128.98,128.97,11.98179084]
["bitfinex-derivatives","SOLF0:USTF0",1725615155841,0.28521255,129.0,128.97,11.98179084]
["bitfinex-derivatives","SOLF0:USTF0",1725615156153,7.84786224,129.01,128.97,11.98179084]
["bitfinex-derivatives","SOLF0:USTF0",1725615156154,0.28521079,128.99,128.97,11.98179084]
["bitfinex-derivatives","SOLF0:USTF0",1725615156358,7.84786224,129.01,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725615156540,0.28521059,129.0,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725615159356,7.84766224,129.01,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725615159656,0.28519366,129.0,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725615160148,0.28519366,129.0,128.99,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725615161947,0.28519366,129.0,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725615164056,0.28519366,129.0,128.98,15.807]
["bitfinex-derivatives","SOLF0:USTF0",1725615167458,7.84776224,129.01,128.98,15.807]
["bitfinex-derivatives","SOLF0:USTF0",1725615167863,0.28519101,129.0,128.98,15.807]
["bitfinex-derivatives","SOLF0:USTF0",1725615170664,1.303,129.08,128.99,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615170867,0.28517419,129.06,129.0,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615171066,0.28517419,129.05,129.0,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615171364,23.52644564,129.07,128.98,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725615171365,0.28517419,129.04,129.02,11.98156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615171564,0.28511789,129.03,129.02,11.98156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615171763,3.8749,129.06,129.02,15.85726095]
["bitfinex-derivatives","SOLF0:USTF0",1725615171962,4.23145214,129.05,129.02,15.85726095]
["bitfinex-derivatives","SOLF0:USTF0",1725615172164,0.28511789,129.04,129.02,15.85726095]
["bitfinex-derivatives","SOLF0:USTF0",1725615172364,0.28511789,129.04,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615172570,0.28511789,129.03,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615172968,11.93,129.04,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615173167,0.28511789,129.03,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615173364,4.16071789,129.03,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615173765,3.8756,129.03,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615174974,15.8056,129.03,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615176262,16.09077083,129.03,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615179673,16.09077668,129.03,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615182766,4.16077668,129.03,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615182967,3.8756,129.03,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615183475,3.8754,129.04,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615183675,7.68472516,129.04,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615183872,0.28513179,129.03,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615184266,0.28510946,129.06,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615184470,0.28510946,129.05,129.02,3.92726095]
["bitfinex-derivatives","SOLF0:USTF0",1725615184970,0.28510946,129.04,129.02,3.92726095]
["bitfinex-derivatives","SOLF0:USTF0",1725615185170,0.28510946,129.03,129.02,3.92726095]
["bitfinex-derivatives","SOLF0:USTF0",1725615185473,0.28510946,129.05,129.02,3.92726095]
["bitfinex-derivatives","SOLF0:USTF0",1725615185677,0.28510946,129.04,129.02,3.92726095]
["bitfinex-derivatives","SOLF0:USTF0",1725615185872,0.28510946,129.03,129.02,3.92726095]
["bitfinex-derivatives","SOLF0:USTF0",1725615186073,0.28510946,129.05,129.02,3.92726095]
["bitfinex-derivatives","SOLF0:USTF0",1725615186375,0.28510946,129.04,129.02,3.92726095]
["bitfinex-derivatives","SOLF0:USTF0",1725615186566,0.28510946,129.03,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615186769,0.28510946,129.04,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615186969,3.8751,129.05,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615186970,0.28510946,129.03,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615187166,0.28510946,129.04,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615187370,0.28510946,129.03,129.02,0.05156095]
["bitfinex-derivatives","SOLF0:USTF0",1725615187576,3.8751,129.05,129.02,3.92736095]
["bitfinex-derivatives","SOLF0:USTF0",1725615187773,0.28511482,129.04,129.02,3.92736095]
["bitfinex-derivatives","SOLF0:USTF0",1725615191683,3.8751,129.05,129.02,3.92736095]
["bitfinex-derivatives","SOLF0:USTF0",1725615191882,0.28510558,129.04,129.02,3.92736095]
["bitfinex-derivatives","SOLF0:USTF0",1725615192180,0.28510558,129.04,129.03,15.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725615192372,0.28510558,129.05,129.03,15.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725615192575,107.61517168,129.09,129.04,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615192779,4.15937942,129.08,129.05,15.805]
["bitfinex-derivatives","SOLF0:USTF0",1725615193078,4.06714626,129.07,129.05,15.86144386]
["bitfinex-derivatives","SOLF0:USTF0",1725615193276,3.78206684,129.07,129.05,11.98644386]
["bitfinex-derivatives","SOLF0:USTF0",1725615193479,11.93,129.12,129.05,11.98644386]
["bitfinex-derivatives","SOLF0:USTF0",1725615193679,3.874,129.09,129.05,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615193879,0.28505106,129.08,129.07,11.98612138]
["bitfinex-derivatives","SOLF0:USTF0",1725615194089,0.28505106,129.12,129.07,11.98612138]
["bitfinex-derivatives","SOLF0:USTF0",1725615194382,3.8737,129.1,129.08,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615194578,0.28503049,129.09,129.08,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615195184,0.28503049,129.1,129.08,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615195484,3.8734,129.11,129.08,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615195485,0.2850288,129.09,129.08,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615195876,0.2850288,129.1,129.08,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615196184,0.2850288,129.09,129.08,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615196681,0.2850288,129.09,129.07,11.98612138]
["bitfinex-derivatives","SOLF0:USTF0",1725615197082,0.2850288,129.09,129.07,15.86042138]
["bitfinex-derivatives","SOLF0:USTF0",1725615197278,0.2850288,129.08,129.07,15.86042138]
["bitfinex-derivatives","SOLF0:USTF0",1725615197481,0.28499279,129.1,129.07,15.86042138]
["bitfinex-derivatives","SOLF0:USTF0",1725615197685,0.28499279,129.09,129.07,15.86042138]
["bitfinex-derivatives","SOLF0:USTF0",1725615197883,0.28499279,129.08,129.07,15.86042138]
["bitfinex-derivatives","SOLF0:USTF0",1725615198473,0.28499279,129.09,129.07,15.86042138]
["bitfinex-derivatives","SOLF0:USTF0",1725615198678,0.28499279,129.08,129.07,3.93042138]
["bitfinex-derivatives","SOLF0:USTF0",1725615198882,0.28499279,129.1,129.07,3.93042138]
["bitfinex-derivatives","SOLF0:USTF0",1725615199087,0.28497471,129.09,129.08,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615199485,0.28497485,129.09,129.08,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615199782,0.28497485,129.09,129.07,0.05612138]
["bitfinex-derivatives","SOLF0:USTF0",1725615199783,0.28497485,129.09,129.07,11.98612138]
["bitfinex-derivatives","SOLF0:USTF0",1725615200778,0.28497485,129.09,129.07,15.86052138]
["bitfinex-derivatives","SOLF0:USTF0",1725615201784,4.15887485,129.09,129.07,0.05612138]
["bitfinex-derivatives","SOLF0:USTF0",1725615201986,0.28497485,129.08,129.07,0.05612138]
["bitfinex-derivatives","SOLF0:USTF0",1725615203580,0.28498035,129.08,129.07,0.05612138]
["bitfinex-derivatives","SOLF0:USTF0",1725615203779,3.8739,129.09,129.07,0.05612138]
["bitfinex-derivatives","SOLF0:USTF0",1725615204780,3.8741,129.08,129.07,0.05612138]
["bitfinex-derivatives","SOLF0:USTF0",1725615205585,1.3419,129.12,129.07,11.98612138]
["bitfinex-derivatives","SOLF0:USTF0",1725615205793,0.28498186,129.11,129.07,11.98612138]
["bitfinex-derivatives","SOLF0:USTF0",1725615206089,3.8736,129.1,129.07,11.98612138]
["bitfinex-derivatives","SOLF0:USTF0",1725615206282,0.28498186,129.09,129.07,11.98612138]
["bitfinex-derivatives","SOLF0:USTF0",1725615207182,4.15878186,129.09,129.07,11.98612138]
["bitfinex-derivatives","SOLF0:USTF0",1725615207387,3.8738,129.09,129.07,11.98612138]
["bitfinex-derivatives","SOLF0:USTF0",1725615208283,3.94396957,129.14,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725615208481,0.28496527,129.13,129.1,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615208690,0.28496527,129.12,129.1,0.0560636]
["bitfinex-derivatives","SOLF0:USTF0",1725615208986,0.28496527,129.12,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615209981,0.28496527,129.13,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615210286,0.28496527,129.12,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615210485,0.28496527,129.13,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615210689,0.28496527,129.12,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615210889,4.15756527,129.13,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615211185,0.28496527,129.12,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615211581,4.2158135,129.12,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615215291,4.2158135,129.12,129.1,0.0560636]
["bitfinex-derivatives","SOLF0:USTF0",1725615215492,3.93087979,129.12,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615215695,0.56986473,129.12,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615215991,4.51292362,129.12,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615216183,0.28493145,129.12,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615216589,0.28493145,129.12,129.11,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1725615216789,3.80858798,129.12,129.11,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1725615216985,4.09351943,129.12,129.11,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1725615217287,0.28493145,129.12,129.11,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1725615217597,0.28493145,129.13,129.11,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1725615217786,0.28493145,129.12,129.11,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1725615217984,0.28493145,129.13,129.11,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1725615218292,7.68215056,129.14,129.11,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1725615218293,0.28493145,129.12,129.11,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1725615218493,0.28493145,129.13,129.11,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1725615218693,0.28493145,129.12,129.11,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1725615219289,0.28493145,129.13,129.11,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1725615219489,7.68128313,129.14,129.11,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1725615219684,0.28490047,129.13,129.11,15.803]
["bitfinex-derivatives","SOLF0:USTF0",1725615220188,4.15760047,129.13,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615220395,3.8727,129.13,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615220793,0.28490017,129.12,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615220996,3.8727,129.13,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615221887,0.28490215,129.12,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615222296,7.68138313,129.14,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615222490,0.2849019,129.13,129.11,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615223289,0.2849019,129.13,129.11,15.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725615223802,0.28490311,129.12,129.11,15.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725615224493,7.68138313,129.14,129.11,15.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725615224494,0.28490311,129.13,129.11,15.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725615224697,0.28490311,129.12,129.11,15.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725615225300,0.28490311,129.13,129.11,15.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725615226203,0.28490311,129.13,129.1,0.0560636]
["bitfinex-derivatives","SOLF0:USTF0",1725615226696,3.8729,129.12,129.1,0.0560636]
["bitfinex-derivatives","SOLF0:USTF0",1725615226995,0.28490311,129.11,129.1,0.0560636]
["bitfinex-derivatives","SOLF0:USTF0",1725615227594,0.28493355,129.11,129.1,0.0560636]
["bitfinex-derivatives","SOLF0:USTF0",1725615228804,0.28493355,129.11,129.1,3.9295636]
["bitfinex-derivatives","SOLF0:USTF0",1725615228998,0.28493355,129.12,129.1,0.0560636]
["bitfinex-derivatives","SOLF0:USTF0",1725615229299,0.28493355,129.11,129.1,0.0560636]
["bitfinex-derivatives","SOLF0:USTF0",1725615230400,4.15813355,129.11,129.1,0.0560636]
["bitfinex-derivatives","SOLF0:USTF0",1725615231693,4.15817289,129.11,129.1,0.0560636]
["bitfinex-derivatives","SOLF0:USTF0",1725615232300,3.874,129.09,129.05,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615232500,4.18096812,129.08,129.05,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615232704,0.28497289,129.07,129.05,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615232902,3.89638277,129.07,129.05,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615233092,3.8746,129.07,129.05,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615233293,3.79329566,129.09,129.05,11.98380796]
["bitfinex-derivatives","SOLF0:USTF0",1725615233503,0.28498982,129.08,129.06,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615233707,7.82036369,129.1,129.07,15.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725615233898,3.8736,129.1,129.07,15.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725615234510,7.65497627,129.1,129.07,15.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725615234813,7.65497627,129.1,129.07,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615235301,3.8738,129.09,129.07,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615235505,3.8738,129.09,129.06,15.86346045]
["bitfinex-derivatives","SOLF0:USTF0",1725615235810,3.9260716,129.09,129.06,15.86346045]
["bitfinex-derivatives","SOLF0:USTF0",1725615236307,0.0522716,129.09,129.06,15.86346045]
["bitfinex-derivatives","SOLF0:USTF0",1725615237010,0.33726139,129.09,129.06,15.86346045]
["bitfinex-derivatives","SOLF0:USTF0",1725615237201,0.0522716,129.09,129.06,15.86346045]
["bitfinex-derivatives","SOLF0:USTF0",1725615237406,0.33726139,129.09,129.06,15.86346045]
["bitfinex-derivatives","SOLF0:USTF0",1725615237811,0.0522716,129.09,129.06,15.86346045]
["bitfinex-derivatives","SOLF0:USTF0",1725615238011,0.0522716,129.09,129.07,15.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725615238709,0.0522716,129.09,129.08,15.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725615239408,0.0522716,129.09,129.07,15.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725615241306,0.0522716,129.09,129.06,3.93346045]
["bitfinex-derivatives","SOLF0:USTF0",1725615241520,3.8741,129.08,129.06,0.05886045]
["bitfinex-derivatives","SOLF0:USTF0",1725615241709,0.0522716,129.09,129.06,0.05886045]
["bitfinex-derivatives","SOLF0:USTF0",1725615242010,3.8744,129.07,129.06,0.05886045]
["bitfinex-derivatives","SOLF0:USTF0",1725615242216,4.1594266,129.07,129.06,0.05886045]
["bitfinex-derivatives","SOLF0:USTF0",1725615242606,4.1594266,129.07,128.99,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615242607,12.2150266,129.07,128.99,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1725615242909,11.93,129.03,128.97,14.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725615243214,0.2850266,129.02,128.97,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1725615243424,3.83729555,129.01,128.97,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1725615243705,0.05950906,129.01,128.98,11.98732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615243904,3.9519327,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615244106,0.05950906,129.01,128.98,3.93432516]
["bitfinex-derivatives","SOLF0:USTF0",1725615244412,0.34464148,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615244609,7.74629716,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615244910,0.05950906,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615245108,0.05950906,129.01,128.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725615245305,0.05950906,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615245907,0.05950906,129.01,128.99,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1725615246308,0.05950906,129.01,128.99,33.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725615249216,3.93570906,129.01,128.98,3.93422516]
["bitfinex-derivatives","SOLF0:USTF0",1725615249720,0.05950906,129.01,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725615250625,0.05950906,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615251420,3.8768,128.99,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615253017,0.05950906,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615253720,0.05950906,129.01,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725615253923,0.05950906,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615254120,0.05950906,129.01,128.99,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725615257421,3.93580906,129.01,128.98,3.93422516]
["bitfinex-derivatives","SOLF0:USTF0",1725615258426,0.05950906,129.01,128.99,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725615259123,0.05950906,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615259732,3.8765,129.0,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615263228,3.8768,128.99,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615263529,0.05950906,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615263920,3.93590906,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615264329,0.05950906,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615264528,0.05950906,129.01,128.98,3.93422516]
["bitfinex-derivatives","SOLF0:USTF0",1725615265129,3.93590906,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615265330,0.05950906,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615265834,3.8765,129.0,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615266522,0.05950906,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615267426,0.05950906,129.01,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725615268228,0.05950906,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725615272726,3.93580906,129.01,128.98,3.93412516]
["bitfinex-derivatives","SOLF0:USTF0",1725615274529,3.8765,129.0,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615275139,3.8765,129.0,128.98,3.93442516]
["bitfinex-derivatives","SOLF0:USTF0",1725615276631,3.93590906,129.01,128.98,3.93442516]
["bitfinex-derivatives","SOLF0:USTF0",1725615283744,3.8765,129.0,128.98,3.93442516]
["bitfinex-derivatives","SOLF0:USTF0",1725615287741,0.05950906,129.01,128.99,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725615288148,0.05950906,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615288349,11.96950906,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615288552,0.05950906,129.01,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615288852,3.8767,129.0,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615291253,3.8768,128.99,128.98,0.05732516]
["bitfinex-derivatives","SOLF0:USTF0",1725615291647,0.05950906,129.01,128.98,3.93442516]
["bitfinex-derivatives","SOLF0:USTF0",1725615291648,3.8767,129.0,128.98,3.93442516]
["bitfinex-derivatives","SOLF0:USTF0",1725615293055,0.05950906,129.01,128.99,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725615293553,0.05950906,129.01,128.99,15.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725615296160,0.05950906,129.01,129.0,15.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725615300056,0.05950906,129.01,129.0,19.62829554]
["bitfinex-derivatives","SOLF0:USTF0",1725615300363,0.28507555,129.05,129.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725615300560,1.3719,129.07,129.02,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725615300755,3.8751,129.05,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725615301163,3.8751,129.05,129.03,3.93174039]
["bitfinex-derivatives","SOLF0:USTF0",1725615301468,3.93062764,129.05,129.03,3.93174039]
["bitfinex-derivatives","SOLF0:USTF0",1725615302065,3.8753,129.04,129.03,0.05614039]
["bitfinex-derivatives","SOLF0:USTF0",1725615302565,16.07038951,129.04,129.03,0.05614039]
["bitfinex-derivatives","SOLF0:USTF0",1725615304057,11.91,129.04,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725615304262,11.91,128.99,128.94,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725615304466,3.84149395,128.98,128.94,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725615304759,1.428,129.05,128.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725615304760,3.8765,129.0,128.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725615304956,3.93999379,128.99,128.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725615305164,3.93999379,128.99,128.96,3.92809789]
["bitfinex-derivatives","SOLF0:USTF0",1725615305363,7.81689379,128.99,128.96,3.92809789]
["bitfinex-derivatives","SOLF0:USTF0",1725615305971,15.84999379,128.99,128.96,0.05039789]
["bitfinex-derivatives","SOLF0:USTF0",1725615306869,3.8773,128.98,128.96,0.05039789]
["bitfinex-derivatives","SOLF0:USTF0",1725615307766,1.3438,129.02,128.96,0.05039789]
["bitfinex-derivatives","SOLF0:USTF0",1725615307767,1.428,129.05,128.97,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725615308065,0.05160508,129.02,129.0,29.85503291]
["bitfinex-derivatives","SOLF0:USTF0",1725615308455,0.05160508,129.02,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725615315873,3.86479002,129.02,129.0,0.05503291]
["bitfinex-derivatives","SOLF0:USTF0",1725615316168,0.05160508,129.02,129.0,0.05503291]
["bitfinex-derivatives","SOLF0:USTF0",1725615316373,3.8762,129.01,129.0,0.05503291]
["bitfinex-derivatives","SOLF0:USTF0",1725615316570,7.67930227,129.01,129.0,0.05503291]
["bitfinex-derivatives","SOLF0:USTF0",1725615319181,7.96444857,129.01,129.0,0.05503291]
["bitfinex-derivatives","SOLF0:USTF0",1725615319477,7.67930227,129.01,129.0,0.05503291]
["bitfinex-derivatives","SOLF0:USTF0",1725615320374,7.96445032,129.01,129.0,0.05503291]
["bitfinex-derivatives","SOLF0:USTF0",1725615320573,7.67930227,129.01,129.0,0.05503291]
["bitfinex-derivatives","SOLF0:USTF0",1725615320778,7.96445032,129.01,129.0,0.05503291]
["bitfinex-derivatives","SOLF0:USTF0",1725615321178,7.67930227,129.01,129.0,0.05503291]
["bitfinex-derivatives","SOLF0:USTF0",1725615321882,7.96445032,129.01,129.0,0.05503291]
["bitfinex-derivatives","SOLF0:USTF0",1725615322272,7.96445537,129.01,129.0,0.05503291]
["bitfinex-derivatives","SOLF0:USTF0",1725615322579,4.08825537,129.01,128.94,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725615322779,4.08825537,129.01,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725615322780,0.2851531,129.0,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725615322974,3.877,128.99,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725615323172,3.85354747,128.98,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725615323577,3.90574244,128.98,128.95,3.93131528]
["bitfinex-derivatives","SOLF0:USTF0",1725615324382,7.78284244,128.98,128.95,3.93131528]
["bitfinex-derivatives","SOLF0:USTF0",1725615324680,29.85219497,128.98,128.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615324983,29.8,128.94,128.88,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725615325286,29.8,128.94,128.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615325772,29.8,128.94,128.88,0.05152064]
["bitfinex-derivatives","SOLF0:USTF0",1725615326384,29.8,128.92,128.88,0.05152064]
["bitfinex-derivatives","SOLF0:USTF0",1725615326579,1.392,128.91,128.88,0.05152064]
["bitfinex-derivatives","SOLF0:USTF0",1725615326778,5.34583678,128.91,128.82,33.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725615326982,3.8802,128.88,128.83,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725615327179,29.8,128.9,128.85,0.05421674]
["bitfinex-derivatives","SOLF0:USTF0",1725615327475,6.62263166,128.91,128.85,0.05421674]
["bitfinex-derivatives","SOLF0:USTF0",1725615327476,3.8807,128.86,128.85,0.05421674]
["bitfinex-derivatives","SOLF0:USTF0",1725615327683,29.84944676,128.88,128.78,31.2175]
["bitfinex-derivatives","SOLF0:USTF0",1725615327874,29.8,128.87,128.78,31.2175]
["bitfinex-derivatives","SOLF0:USTF0",1725615328078,3.8815,128.84,128.79,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725615328780,3.86329677,128.84,128.8,3.93397777]
["bitfinex-derivatives","SOLF0:USTF0",1725615328975,0.05803857,128.83,128.8,33.73397777]
["bitfinex-derivatives","SOLF0:USTF0",1725615330181,0.05803857,128.83,128.81,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725615330382,0.05803857,128.83,128.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615330585,0.05803857,128.83,128.81,31.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725615331087,0.05803857,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725615331484,3.8806,128.87,128.83,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725615332589,3.8806,128.87,128.84,0.05027682]
["bitfinex-derivatives","SOLF0:USTF0",1725615333282,3.94012048,128.87,128.84,0.05027682]
["bitfinex-derivatives","SOLF0:USTF0",1725615334385,3.94012048,128.87,128.84,3.93157682]
["bitfinex-derivatives","SOLF0:USTF0",1725615335486,0.05952048,128.87,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725615337587,0.05952048,128.87,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725615341190,29.8,128.94,128.88,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725615341392,3.8794,128.91,128.88,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725615342297,3.93456412,128.91,128.88,3.93038902]
["bitfinex-derivatives","SOLF0:USTF0",1725615342892,3.93456412,128.91,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725615344096,3.93456412,128.91,128.88,3.93058902]
["bitfinex-derivatives","SOLF0:USTF0",1725615344799,29.8,128.9,128.88,0.05058902]
["bitfinex-derivatives","SOLF0:USTF0",1725615345298,3.95246422,128.91,128.88,0.05058902]
["bitfinex-derivatives","SOLF0:USTF0",1725615345490,3.8797,128.9,128.88,0.05058902]
["bitfinex-derivatives","SOLF0:USTF0",1725615345990,0.05516412,128.91,128.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725615346996,3.93436412,128.91,128.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725615347698,3.93436412,128.91,128.88,3.93058902]
["bitfinex-derivatives","SOLF0:USTF0",1725615349101,0.05516412,128.91,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725615350110,0.05516412,128.91,128.88,0.05058902]
["bitfinex-derivatives","SOLF0:USTF0",1725615350111,0.05516412,128.91,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725615351213,0.05516412,128.91,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725615352114,0.05516412,128.91,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725615355417,0.34053368,128.91,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725615356120,8.06549584,128.91,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725615356414,0.28537694,128.9,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725615357819,3.8798,128.89,128.88,0.05058902]
["bitfinex-derivatives","SOLF0:USTF0",1725615358019,4.16517694,128.89,128.88,0.05058902]
["bitfinex-derivatives","SOLF0:USTF0",1725615360318,4.16524217,128.89,128.88,0.05058902]
["bitfinex-derivatives","SOLF0:USTF0",1725615360715,0.28544217,128.89,128.88,3.93068902]
["bitfinex-derivatives","SOLF0:USTF0",1725615361814,3.93446412,128.91,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725615362118,3.93446412,128.91,128.88,29.85058902]
["bitfinex-derivatives","SOLF0:USTF0",1725615362119,0.05516412,128.91,128.88,29.85058902]
["bitfinex-derivatives","SOLF0:USTF0",1725615362321,0.05516412,128.91,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725615365419,0.28533206,128.94,128.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615365624,0.28533206,128.94,128.88,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725615365625,0.28533206,128.94,128.92,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615366317,0.33710814,128.94,128.92,29.85868361]
["bitfinex-derivatives","SOLF0:USTF0",1725615367018,0.33710814,128.94,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725615370116,100.48628406,129.0,128.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725615370323,100.48628406,129.0,128.93,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1725615370324,0.28524371,128.99,128.93,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1725615370731,3.8773,128.98,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725615371019,100.48628406,129.0,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725615371223,3.8775,128.97,128.96,0.05591135]
["bitfinex-derivatives","SOLF0:USTF0",1725615372027,4.16276039,128.97,128.96,0.05591135]
["bitfinex-derivatives","SOLF0:USTF0",1725615376332,4.16273854,128.97,128.96,0.05591135]
["bitfinex-derivatives","SOLF0:USTF0",1725615377224,4.16273835,128.97,128.96,0.05591135]
["bitfinex-derivatives","SOLF0:USTF0",1725615377428,3.8775,128.97,128.96,0.05591135]
["bitfinex-derivatives","SOLF0:USTF0",1725615379923,4.16273228,128.97,128.96,0.05591135]
["bitfinex-derivatives","SOLF0:USTF0",1725615380128,3.8775,128.97,128.96,0.05591135]
["bitfinex-derivatives","SOLF0:USTF0",1725615380528,4.16273253,128.97,128.96,0.05591135]
["bitfinex-derivatives","SOLF0:USTF0",1725615380931,3.8775,128.97,128.96,0.05591135]
["bitfinex-derivatives","SOLF0:USTF0",1725615381319,4.16273253,128.97,128.96,0.05591135]
["bitfinex-derivatives","SOLF0:USTF0",1725615381725,3.8775,128.97,128.96,0.05591135]
["bitfinex-derivatives","SOLF0:USTF0",1725615381920,0.05094673,128.99,128.96,0.05591135]
["bitfinex-derivatives","SOLF0:USTF0",1725615382328,0.05094673,128.99,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725615382930,0.05094673,128.99,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725615383529,8.1094286,129.03,129.0,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725615383730,0.28514196,129.02,128.99,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615383936,0.28514196,129.05,128.99,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615384232,4.16062312,129.04,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725615384435,0.28512312,129.03,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725615384738,4.16072312,129.03,129.01,3.93026036]
["bitfinex-derivatives","SOLF0:USTF0",1725615385030,0.28512312,129.02,129.01,3.93026036]
["bitfinex-derivatives","SOLF0:USTF0",1725615385828,3.8756,129.03,129.01,3.93026036]
["bitfinex-derivatives","SOLF0:USTF0",1725615386030,3.81979886,129.04,129.01,3.93026036]
["bitfinex-derivatives","SOLF0:USTF0",1725615386031,3.8754,129.04,129.01,3.93026036]
["bitfinex-derivatives","SOLF0:USTF0",1725615386233,1.4247,129.07,129.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725615386431,0.28508387,129.05,129.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725615386627,4.16008387,129.05,129.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725615386832,0.28508387,129.04,129.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725615387234,3.875,129.05,129.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725615389536,3.875,129.05,129.01,29.85406036]
["bitfinex-derivatives","SOLF0:USTF0",1725615389537,0.28509066,129.04,129.01,3.93016036]
["bitfinex-derivatives","SOLF0:USTF0",1725615389926,4.16059066,129.04,129.01,3.93016036]
["bitfinex-derivatives","SOLF0:USTF0",1725615390131,3.8049485,129.05,129.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725615390333,0.28509227,129.04,129.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725615390534,3.8752,129.05,129.01,29.85406036]
["bitfinex-derivatives","SOLF0:USTF0",1725615390740,1.2986,129.08,129.01,29.85406036]
["bitfinex-derivatives","SOLF0:USTF0",1725615390928,0.28503722,129.07,129.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615391131,31.1022,129.11,129.02,31.2134]
["bitfinex-derivatives","SOLF0:USTF0",1725615391328,0.28502039,129.1,129.03,0.05762125]
["bitfinex-derivatives","SOLF0:USTF0",1725615391535,3.8747,129.06,129.03,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725615391743,3.8747,129.06,129.05,0.05117542]
["bitfinex-derivatives","SOLF0:USTF0",1725615392834,4.15972886,129.06,129.05,0.05117542]
["bitfinex-derivatives","SOLF0:USTF0",1725615394345,0.28502886,129.06,129.05,0.05117542]
["bitfinex-derivatives","SOLF0:USTF0",1725615395844,0.28501949,129.06,129.05,0.05117542]
["bitfinex-derivatives","SOLF0:USTF0",1725615396245,0.28501974,129.06,129.05,0.05117542]
["bitfinex-derivatives","SOLF0:USTF0",1725615400137,4.15971974,129.06,129.05,0.05117542]
["bitfinex-derivatives","SOLF0:USTF0",1725615400336,4.15971928,129.06,129.05,0.05117542]
["bitfinex-derivatives","SOLF0:USTF0",1725615400954,3.8747,129.06,129.05,0.05117542]
["bitfinex-derivatives","SOLF0:USTF0",1725615401546,31.1022,129.11,129.05,0.05117542]
["bitfinex-derivatives","SOLF0:USTF0",1725615401756,0.28501928,129.1,129.05,0.05117542]
["bitfinex-derivatives","SOLF0:USTF0",1725615402057,3.8746,129.07,129.05,0.05117542]
["bitfinex-derivatives","SOLF0:USTF0",1725615406145,1.3022,129.11,129.05,0.05117542]
["bitfinex-derivatives","SOLF0:USTF0",1725615406345,5.2797257,129.12,129.06,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615406654,0.28496768,129.11,129.09,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725615406851,0.28496768,129.11,129.08,0.05798125]
["bitfinex-derivatives","SOLF0:USTF0",1725615407351,29.8,129.1,129.08,0.05798125]
["bitfinex-derivatives","SOLF0:USTF0",1725615407652,0.28502232,129.09,129.08,0.05798125]
["bitfinex-derivatives","SOLF0:USTF0",1725615408361,0.28501149,129.09,129.04,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725615408753,3.8746,129.07,129.04,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725615409657,3.8746,129.07,129.04,3.92447745]
["bitfinex-derivatives","SOLF0:USTF0",1725615412252,3.8742,129.08,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725615414462,3.93218125,129.08,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725615415646,3.8745,129.07,129.04,3.92447745]
["bitfinex-derivatives","SOLF0:USTF0",1725615417666,0.05798125,129.08,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615418266,3.93228125,129.08,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725615421571,0.05798125,129.08,129.04,29.84927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615421772,0.05798125,129.08,129.06,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615422180,0.05798125,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725615423383,0.05798125,129.08,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615424483,0.05798125,129.08,129.04,3.92437745]
["bitfinex-derivatives","SOLF0:USTF0",1725615424979,3.8746,129.07,129.04,3.92437745]
["bitfinex-derivatives","SOLF0:USTF0",1725615425178,0.28499895,129.06,129.04,3.92437745]
["bitfinex-derivatives","SOLF0:USTF0",1725615425373,3.8746,129.07,129.04,3.92437745]
["bitfinex-derivatives","SOLF0:USTF0",1725615425588,0.2850174,129.06,129.04,3.92437745]
["bitfinex-derivatives","SOLF0:USTF0",1725615425881,3.875,129.05,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615426089,4.1600174,129.05,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615428085,4.16001963,129.05,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615428677,0.28501963,129.05,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615428881,0.05798125,129.08,129.04,3.92457745]
["bitfinex-derivatives","SOLF0:USTF0",1725615429078,3.8745,129.07,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615429284,0.28501005,129.06,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615429488,0.28501005,129.06,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725615429789,0.28501005,129.06,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615429992,4.15971005,129.06,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615430192,3.8747,129.06,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615430385,3.875,129.05,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615431480,0.05798125,129.08,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615431481,0.05798125,129.08,129.04,29.84927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615431680,0.34299029,129.08,129.04,29.84927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615431879,0.05798125,129.08,129.04,29.84927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615432087,0.34298433,129.08,129.04,29.84927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615432389,3.8745,129.07,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725615432685,0.05798125,129.08,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725615433090,3.93228125,129.08,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725615435689,3.8745,129.07,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725615436204,3.8745,129.07,129.04,33.72437745]
["bitfinex-derivatives","SOLF0:USTF0",1725615437395,3.8748,129.06,129.04,33.72437745]
["bitfinex-derivatives","SOLF0:USTF0",1725615437594,3.8748,129.06,129.04,3.92437745]
["bitfinex-derivatives","SOLF0:USTF0",1725615439291,0.05798125,129.08,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615439599,0.05798125,129.08,129.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615439787,0.05798125,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725615441298,0.05798125,129.08,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615442191,3.93228125,129.08,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615442395,0.05798125,129.08,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615442991,3.93228125,129.08,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615443200,3.93228125,129.08,129.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615443394,0.05798125,129.08,129.04,0.04927745]
["bitfinex-derivatives","SOLF0:USTF0",1725615443594,1.3828,129.13,129.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615443799,5.23249893,129.13,129.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615443995,3.8735,129.1,129.07,33.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725615444599,3.8735,129.1,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725615446701,3.8734,129.11,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725615447096,3.8734,129.11,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725615450205,3.8731,129.12,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725615450706,3.96102232,129.13,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725615450707,3.8728,129.13,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725615453104,0.28487676,129.12,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725615455302,0.28487859,129.11,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725615455602,0.28487859,129.12,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725615455803,0.28487859,129.11,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725615456110,0.28487859,129.13,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725615456309,6.59510453,129.16,129.09,33.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725615456310,4.15797859,129.12,129.09,33.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725615456501,0.28487869,129.11,129.1,0.05602987]
["bitfinex-derivatives","SOLF0:USTF0",1725615456700,0.28487869,129.15,129.1,0.05602987]
["bitfinex-derivatives","SOLF0:USTF0",1725615456903,3.8732,129.11,129.1,0.05602987]
["bitfinex-derivatives","SOLF0:USTF0",1725615457105,4.15807883,129.11,129.1,0.05602987]
["bitfinex-derivatives","SOLF0:USTF0",1725615457906,0.28487883,129.11,129.1,0.05602987]
["bitfinex-derivatives","SOLF0:USTF0",1725615459200,4.15807883,129.11,129.1,0.05602987]
["bitfinex-derivatives","SOLF0:USTF0",1725615460005,0.28487883,129.11,129.1,3.92952987]
["bitfinex-derivatives","SOLF0:USTF0",1725615460407,3.8731,129.12,129.1,3.92952987]
["bitfinex-derivatives","SOLF0:USTF0",1725615460611,0.28487869,129.11,129.1,3.92952987]
["bitfinex-derivatives","SOLF0:USTF0",1725615461207,3.8731,129.12,129.1,3.92952987]
["bitfinex-derivatives","SOLF0:USTF0",1725615465209,0.28489479,129.11,129.1,3.92952987]
["bitfinex-derivatives","SOLF0:USTF0",1725615467704,0.28488601,129.11,129.1,3.92952987]
["bitfinex-derivatives","SOLF0:USTF0",1725615468112,4.15808601,129.11,129.1,0.05602987]
["bitfinex-derivatives","SOLF0:USTF0",1725615468310,29.8,129.13,129.04,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615468518,3.8745,129.07,129.04,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615468709,29.8,129.11,129.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615468911,1.68016107,129.1,129.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615469112,1.3952,129.1,129.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615469306,0.2849846,129.09,129.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1725615469508,4.19105601,129.09,129.05,0.05155331]
["bitfinex-derivatives","SOLF0:USTF0",1725615469712,3.90607141,129.09,129.05,0.05155331]
["bitfinex-derivatives","SOLF0:USTF0",1725615469912,3.8749,129.06,129.05,0.05155331]
["bitfinex-derivatives","SOLF0:USTF0",1725615474219,3.8749,129.06,128.93,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615474220,29.78,129.06,128.92,17.33949899]
["bitfinex-derivatives","SOLF0:USTF0",1725615474419,0.28506813,129.05,128.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615474823,3.8761,129.02,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725615475017,31.2105,129.06,128.98,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615475225,3.876,129.02,129.01,0.05468243]
["bitfinex-derivatives","SOLF0:USTF0",1725615483430,3.876,129.02,128.95,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1725615483431,29.78,129.02,128.95,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1725615483932,29.78,129.02,128.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615484130,1.7202693,129.01,128.92,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615484428,3.8776,128.97,128.95,0.05939043]
["bitfinex-derivatives","SOLF0:USTF0",1725615485529,3.8777,128.96,128.95,0.05939043]
["bitfinex-derivatives","SOLF0:USTF0",1725615486727,3.8794,128.91,128.89,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1725615486933,29.78,128.97,128.89,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1725615487136,0.28529145,128.96,128.89,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1725615487330,29.78,128.95,128.89,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1725615487636,0.28530369,128.94,128.89,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725615487834,0.28530369,128.94,128.9,0.05559539]
["bitfinex-derivatives","SOLF0:USTF0",1725615487835,0.054883,128.93,128.9,0.05559539]
["bitfinex-derivatives","SOLF0:USTF0",1725615488032,3.91984953,128.92,128.9,0.05559539]
["bitfinex-derivatives","SOLF0:USTF0",1725615488432,3.8795,128.91,128.9,0.05559539]
["bitfinex-derivatives","SOLF0:USTF0",1725615488729,0.054883,128.93,128.9,0.05559539]
["bitfinex-derivatives","SOLF0:USTF0",1725615489137,3.933683,128.93,128.9,0.05559539]
["bitfinex-derivatives","SOLF0:USTF0",1725615490927,0.054883,128.93,128.9,0.05559539]
["bitfinex-derivatives","SOLF0:USTF0",1725615491134,0.054883,128.93,128.9,29.83559539]
["bitfinex-derivatives","SOLF0:USTF0",1725615491534,0.054883,128.93,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725615492031,3.933483,128.93,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725615492233,3.933483,128.93,128.9,33.71499539]
["bitfinex-derivatives","SOLF0:USTF0",1725615493036,0.054883,128.93,128.9,3.93499539]
["bitfinex-derivatives","SOLF0:USTF0",1725615493346,0.054883,128.93,128.9,0.05559539]
["bitfinex-derivatives","SOLF0:USTF0",1725615493838,3.879,128.92,128.9,0.05559539]
["bitfinex-derivatives","SOLF0:USTF0",1725615495337,3.879,128.92,128.9,3.93509539]
["bitfinex-derivatives","SOLF0:USTF0",1725615495938,3.8792,128.91,128.9,0.05559539]
["bitfinex-derivatives","SOLF0:USTF0",1725615496141,4.01026491,128.93,128.9,0.05559539]
["bitfinex-derivatives","SOLF0:USTF0",1725615496538,3.8791,128.92,128.9,0.05559539]
["bitfinex-derivatives","SOLF0:USTF0",1725615497340,3.8792,128.91,128.9,0.05559539]
["bitfinex-derivatives","SOLF0:USTF0",1725615497641,29.78,129.05,128.9,29.83559539]
["bitfinex-derivatives","SOLF0:USTF0",1725615497839,4.0595,129.04,128.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615498037,3.8761,129.02,128.94,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615498235,29.78,129.03,128.88,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725615498542,3.877,128.99,128.94,3.92726033]
["bitfinex-derivatives","SOLF0:USTF0",1725615498851,29.78,129.03,128.95,0.05320743]
["bitfinex-derivatives","SOLF0:USTF0",1725615499145,29.78,129.03,128.98,0.05338566]
["bitfinex-derivatives","SOLF0:USTF0",1725615499146,3.8761,129.02,128.98,0.05338566]
["bitfinex-derivatives","SOLF0:USTF0",1725615499346,29.78,129.03,128.98,0.05338566]
["bitfinex-derivatives","SOLF0:USTF0",1725615499539,3.8764,129.01,128.98,0.05338566]
["bitfinex-derivatives","SOLF0:USTF0",1725615500236,3.92679249,129.02,128.98,0.05338566]
["bitfinex-derivatives","SOLF0:USTF0",1725615500846,0.05069249,129.02,128.98,3.93028566]
["bitfinex-derivatives","SOLF0:USTF0",1725615501752,0.05069249,129.02,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725615502750,0.05069249,129.02,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725615503137,0.05069249,129.02,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725615504251,0.05069249,129.02,129.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725615505650,228.0,129.13,129.0,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1725615505950,4.0158,129.12,129.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615506153,7.98178953,129.12,129.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615506655,7.98178953,129.12,129.08,0.0522189]
["bitfinex-derivatives","SOLF0:USTF0",1725615506952,7.98178953,129.12,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615506953,37.76178953,129.12,129.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615507547,3.8738,129.09,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725615507943,3.8738,129.09,129.06,0.05246993]
["bitfinex-derivatives","SOLF0:USTF0",1725615508349,37.76178953,129.12,129.06,0.05246993]
["bitfinex-derivatives","SOLF0:USTF0",1725615508350,3.8736,129.1,129.06,3.92716993]
["bitfinex-derivatives","SOLF0:USTF0",1725615509854,0.0585355,129.09,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725615512159,0.0585355,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725615514151,0.0585355,129.09,129.06,29.83246993]
["bitfinex-derivatives","SOLF0:USTF0",1725615514543,0.0585355,129.09,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725615514747,0.0585355,129.09,129.06,29.83246993]
["bitfinex-derivatives","SOLF0:USTF0",1725615515255,0.0585355,129.09,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725615516543,0.0585355,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725615521757,0.0585355,129.09,129.07,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725615522453,0.0585355,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725615527655,3.8732,129.11,129.09,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725615527850,1.3365,129.16,129.09,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615528055,1.3365,129.16,129.12,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615528253,1.3365,129.16,129.12,33.6527]
["bitfinex-derivatives","SOLF0:USTF0",1725615528648,3.8722,129.15,129.13,0.05845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615530561,4.02009984,129.15,129.13,0.05845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615531065,7.89229984,129.15,129.13,0.05845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615531361,3.92203439,129.15,129.13,0.05845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615532358,7.81945094,129.15,129.13,0.05845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615532559,3.92203439,129.15,129.13,0.05845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615533366,0.04983439,129.15,129.13,0.05845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615534066,0.04983439,129.15,129.13,3.93085248]
["bitfinex-derivatives","SOLF0:USTF0",1725615534864,0.04983439,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725615535166,0.04983439,129.15,129.13,29.83845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615535569,0.04983439,129.15,129.13,33.71095248]
["bitfinex-derivatives","SOLF0:USTF0",1725615535969,3.92193439,129.15,129.13,29.83845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615537466,0.04983439,129.15,129.13,29.83845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615538269,0.04983439,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725615538570,0.04983439,129.15,129.13,29.83845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615538965,3.92183439,129.15,129.13,33.71095248]
["bitfinex-derivatives","SOLF0:USTF0",1725615539872,0.04983439,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725615541374,3.92183439,129.15,129.13,33.71085248]
["bitfinex-derivatives","SOLF0:USTF0",1725615543979,0.04983439,129.15,129.14,15.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725615544170,0.33464157,129.15,129.13,0.05845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615544372,3.8723,129.14,129.13,11.94845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615545679,3.92203439,129.15,129.13,15.82105248]
["bitfinex-derivatives","SOLF0:USTF0",1725615546179,3.8504704,129.15,129.13,11.94845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615546370,4.15712324,129.14,129.13,0.05845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615546771,4.15712324,129.14,129.13,11.94845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615548578,0.28483845,129.14,129.13,11.94845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615548879,0.04983439,129.15,129.13,11.94845248]
["bitfinex-derivatives","SOLF0:USTF0",1725615549079,0.04983439,129.15,129.14,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615549276,0.04983439,129.15,129.14,15.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725615549980,1.425,129.19,129.14,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615550171,1.425,129.19,129.18,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615550372,1.70978979,129.19,129.18,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615550678,5.58068979,129.19,129.18,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615552482,5.2959,129.19,129.17,11.9406299]
["bitfinex-derivatives","SOLF0:USTF0",1725615552685,3.92912475,129.2,129.18,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615552982,0.28476966,129.19,129.18,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615554882,4.15576966,129.19,129.17,11.9406299]
["bitfinex-derivatives","SOLF0:USTF0",1725615555082,0.05852475,129.2,129.17,11.9406299]
["bitfinex-derivatives","SOLF0:USTF0",1725615555391,4.2139906,129.2,129.17,15.8118299]
["bitfinex-derivatives","SOLF0:USTF0",1725615555580,0.28476585,129.19,129.17,11.9406299]
["bitfinex-derivatives","SOLF0:USTF0",1725615555778,0.28476585,129.18,129.17,11.9406299]
["bitfinex-derivatives","SOLF0:USTF0",1725615556082,3.8709,129.19,129.17,11.9406299]
["bitfinex-derivatives","SOLF0:USTF0",1725615556385,0.28476585,129.18,129.17,11.9406299]
["bitfinex-derivatives","SOLF0:USTF0",1725615556576,0.28476757,129.18,129.17,11.9406299]
["bitfinex-derivatives","SOLF0:USTF0",1725615557393,0.28476757,129.18,129.17,15.8120299]
["bitfinex-derivatives","SOLF0:USTF0",1725615557685,0.34329232,129.2,129.17,15.8120299]
["bitfinex-derivatives","SOLF0:USTF0",1725615557983,0.28474046,129.19,129.18,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615558374,4.15554046,129.19,129.18,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615559281,3.8708,129.19,129.18,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615560986,3.92922475,129.2,129.18,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615561190,0.05852475,129.2,129.18,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615561485,3.8708,129.19,129.18,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615562079,3.92922475,129.2,129.18,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615562887,3.92922475,129.2,129.18,15.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725615563091,28.81732253,129.28,129.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615563387,0.28472299,129.25,129.22,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615564192,7.65374748,129.24,129.22,11.94022088]
["bitfinex-derivatives","SOLF0:USTF0",1725615564384,3.78424748,129.24,129.22,11.94022088]
["bitfinex-derivatives","SOLF0:USTF0",1725615564585,0.28469108,129.23,129.22,11.94022088]
["bitfinex-derivatives","SOLF0:USTF0",1725615564995,3.88803159,129.28,129.22,11.94022088]
["bitfinex-derivatives","SOLF0:USTF0",1725615565186,0.28464905,129.27,129.25,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615565386,0.28464905,129.26,129.25,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615565589,0.28464905,129.26,129.25,11.94683023]
["bitfinex-derivatives","SOLF0:USTF0",1725615565789,0.28464905,129.26,129.25,0.05683023]
["bitfinex-derivatives","SOLF0:USTF0",1725615565998,3.90778155,129.28,129.25,0.05683023]
["bitfinex-derivatives","SOLF0:USTF0",1725615565999,4.15324905,129.27,129.25,0.05683023]
["bitfinex-derivatives","SOLF0:USTF0",1725615566180,0.28464905,129.26,129.25,0.05683023]
["bitfinex-derivatives","SOLF0:USTF0",1725615566689,4.15334905,129.26,129.25,0.05683023]
["bitfinex-derivatives","SOLF0:USTF0",1725615568293,3.8687,129.26,129.25,0.05683023]
["bitfinex-derivatives","SOLF0:USTF0",1725615568594,4.15334111,129.26,129.25,0.05683023]
["bitfinex-derivatives","SOLF0:USTF0",1725615569587,4.15333954,129.26,129.25,0.05683023]
["bitfinex-derivatives","SOLF0:USTF0",1725615571404,0.28463954,129.26,129.21,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615572086,3.8695,129.24,129.21,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615572491,0.28467144,129.23,129.21,11.94880961]
["bitfinex-derivatives","SOLF0:USTF0",1725615572893,3.8695,129.24,129.21,11.94880961]
["bitfinex-derivatives","SOLF0:USTF0",1725615573094,0.28466757,129.23,129.21,11.94880961]
["bitfinex-derivatives","SOLF0:USTF0",1725615573794,4.15426757,129.23,129.21,11.94880961]
["bitfinex-derivatives","SOLF0:USTF0",1725615573995,3.8696,129.23,129.21,11.94880961]
["bitfinex-derivatives","SOLF0:USTF0",1725615574599,0.28467492,129.22,129.21,11.94880961]
["bitfinex-derivatives","SOLF0:USTF0",1725615576599,3.8696,129.23,129.21,0.05880961]
["bitfinex-derivatives","SOLF0:USTF0",1725615576899,0.56933514,129.22,129.21,0.05880961]
["bitfinex-derivatives","SOLF0:USTF0",1725615577093,0.56933514,129.22,129.21,11.94880961]
["bitfinex-derivatives","SOLF0:USTF0",1725615578292,0.56933514,129.22,129.21,15.81900961]
["bitfinex-derivatives","SOLF0:USTF0",1725615579188,0.56933514,129.22,129.21,11.94880961]
["bitfinex-derivatives","SOLF0:USTF0",1725615580602,0.28466757,129.22,129.21,11.94880961]
["bitfinex-derivatives","SOLF0:USTF0",1725615580901,0.56933514,129.22,129.21,15.81900961]
["bitfinex-derivatives","SOLF0:USTF0",1725615581698,0.28466757,129.22,129.21,15.81900961]
["bitfinex-derivatives","SOLF0:USTF0",1725615584896,0.28466757,129.22,129.21,0.05880961]
["bitfinex-derivatives","SOLF0:USTF0",1725615585199,12.45935882,129.22,129.04,76.46515562]
["bitfinex-derivatives","SOLF0:USTF0",1725615585406,12.45935882,129.22,129.15,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615585407,0.28469125,129.21,129.15,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615585597,0.28469125,129.21,129.04,88.09105562]
["bitfinex-derivatives","SOLF0:USTF0",1725615585901,0.28469125,129.21,129.14,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615586101,4.19217022,129.21,129.16,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615586297,3.8713,129.18,129.16,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615587303,3.871,129.19,129.17,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615587607,2.7375,129.22,129.18,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615587608,3.90511859,129.21,129.18,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615587799,0.28472768,129.2,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725615588102,1.3316,129.22,129.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615588405,7.736,129.29,129.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615588406,0.05238229,129.2,129.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615588593,7.76011099,129.22,129.19,15.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725615588798,0.33704312,129.21,129.19,15.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725615589095,0.33704312,129.21,129.19,15.81998956]
["bitfinex-derivatives","SOLF0:USTF0",1725615589499,4.20734312,129.21,129.19,15.81998956]
["bitfinex-derivatives","SOLF0:USTF0",1725615589702,4.20734312,129.21,129.19,11.94928956]
["bitfinex-derivatives","SOLF0:USTF0",1725615589703,3.92263245,129.21,129.19,11.94928956]
["bitfinex-derivatives","SOLF0:USTF0",1725615593601,3.92263245,129.21,129.19,15.81998956]
["bitfinex-derivatives","SOLF0:USTF0",1725615593801,0.05233245,129.21,129.19,11.94928956]
["bitfinex-derivatives","SOLF0:USTF0",1725615594002,0.05233245,129.21,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725615595708,3.92253245,129.21,129.19,15.81998956]
["bitfinex-derivatives","SOLF0:USTF0",1725615596204,3.8705,129.2,129.19,11.94928956]
["bitfinex-derivatives","SOLF0:USTF0",1725615596405,0.05233245,129.21,129.19,11.94928956]
["bitfinex-derivatives","SOLF0:USTF0",1725615597206,3.92263245,129.21,129.19,15.82008956]
["bitfinex-derivatives","SOLF0:USTF0",1725615598009,3.8705,129.2,129.19,11.94928956]
["bitfinex-derivatives","SOLF0:USTF0",1725615599003,4.15521302,129.2,129.19,0.05928956]
["bitfinex-derivatives","SOLF0:USTF0",1725615599305,13.55011302,129.2,129.13,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615599503,0.28471302,129.19,129.13,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615599703,3.8717,129.17,129.13,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615600012,3.8717,129.17,129.14,15.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725615600311,3.8717,129.17,129.14,15.81683423]
["bitfinex-derivatives","SOLF0:USTF0",1725615600604,3.79656053,129.17,129.14,0.05473423]
["bitfinex-derivatives","SOLF0:USTF0",1725615600811,0.28479528,129.16,129.14,0.05473423]
["bitfinex-derivatives","SOLF0:USTF0",1725615601000,11.89,129.15,129.09,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615601203,0.28479528,129.14,129.09,15.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725615601403,3.8728,129.13,129.09,15.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725615601907,3.873,129.12,129.09,15.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725615602110,11.89,129.15,129.1,0.05850533]
["bitfinex-derivatives","SOLF0:USTF0",1725615602310,0.28485078,129.14,129.1,0.05850533]
["bitfinex-derivatives","SOLF0:USTF0",1725615602713,3.8731,129.12,129.1,0.05850533]
["bitfinex-derivatives","SOLF0:USTF0",1725615604904,3.8728,129.13,129.1,33.69180533]
["bitfinex-derivatives","SOLF0:USTF0",1725615605107,3.90232186,129.17,129.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725615605419,0.05089202,129.15,129.13,29.81109706]
["bitfinex-derivatives","SOLF0:USTF0",1725615605718,7.72192247,129.15,129.13,0.05109706]
["bitfinex-derivatives","SOLF0:USTF0",1725615606015,3.8723,129.14,129.13,0.05109706]
["bitfinex-derivatives","SOLF0:USTF0",1725615606701,7.75120377,129.14,129.13,0.05109706]
["bitfinex-derivatives","SOLF0:USTF0",1725615609812,3.8731,129.12,129.09,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725615610015,3.8731,129.12,129.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725615610410,3.8731,129.12,129.09,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725615610609,3.8727,129.13,129.09,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725615610816,0.05405741,129.12,129.1,3.92236859]
["bitfinex-derivatives","SOLF0:USTF0",1725615612921,3.92705741,129.12,129.1,3.92236859]
["bitfinex-derivatives","SOLF0:USTF0",1725615613916,0.05405741,129.12,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725615615515,0.05405741,129.12,129.11,33.6332]
["bitfinex-derivatives","SOLF0:USTF0",1725615616427,3.8719,129.16,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725615617622,3.8719,129.16,129.14,3.92385014]
["bitfinex-derivatives","SOLF0:USTF0",1725615620423,3.8719,129.16,129.14,0.05155014]
["bitfinex-derivatives","SOLF0:USTF0",1725615620825,3.80286796,129.17,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725615621118,1.3021,129.2,129.15,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725615621324,29.76,129.23,129.15,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725615621325,1.4102,129.23,129.15,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1725615621631,1.4102,129.23,129.18,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1725615621632,0.28474799,129.22,129.18,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1725615621923,3.8704,129.21,129.18,3.92571458]
["bitfinex-derivatives","SOLF0:USTF0",1725615623128,3.8705,129.2,129.18,3.92571458]
["bitfinex-derivatives","SOLF0:USTF0",1725615623315,1.4102,129.23,129.18,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1725615623521,0.28473001,129.22,129.18,0.05471458]
["bitfinex-derivatives","SOLF0:USTF0",1725615623721,29.76,129.21,129.11,30.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725615624022,0.28473001,129.2,129.11,30.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725615624234,3.8713,129.18,129.11,30.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725615624623,3.8713,129.18,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725615626424,29.76,129.21,129.13,0.05670425]
["bitfinex-derivatives","SOLF0:USTF0",1725615626628,0.28477471,129.2,129.16,0.05606272]
["bitfinex-derivatives","SOLF0:USTF0",1725615626824,0.28477471,129.2,129.16,3.92776272]
["bitfinex-derivatives","SOLF0:USTF0",1725615627124,31.1702,129.23,129.16,3.92776272]
["bitfinex-derivatives","SOLF0:USTF0",1725615627125,0.28475236,129.19,129.16,3.92776272]
["bitfinex-derivatives","SOLF0:USTF0",1725615627325,0.28475236,129.18,129.16,3.92776272]
["bitfinex-derivatives","SOLF0:USTF0",1725615628023,0.05687482,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725615628225,0.34162369,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725615628625,0.05687482,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725615629526,0.34162735,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725615629730,0.34162735,129.18,129.16,0.05606272]
["bitfinex-derivatives","SOLF0:USTF0",1725615630028,0.05687482,129.18,129.16,0.05606272]
["bitfinex-derivatives","SOLF0:USTF0",1725615630330,3.92807482,129.18,129.16,3.92776272]
["bitfinex-derivatives","SOLF0:USTF0",1725615630936,0.05687482,129.18,129.16,3.92776272]
["bitfinex-derivatives","SOLF0:USTF0",1725615631629,0.05687482,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725615633439,0.05687482,129.18,129.16,0.05606272]
["bitfinex-derivatives","SOLF0:USTF0",1725615633938,3.92807482,129.18,129.16,3.92756272]
["bitfinex-derivatives","SOLF0:USTF0",1725615634841,0.05687482,129.18,129.16,0.05606272]
["bitfinex-derivatives","SOLF0:USTF0",1725615635234,3.92817482,129.18,129.16,3.92766272]
["bitfinex-derivatives","SOLF0:USTF0",1725615635738,3.8714,129.17,129.16,0.05606272]
["bitfinex-derivatives","SOLF0:USTF0",1725615635933,7.78193818,129.17,129.16,0.05606272]
["bitfinex-derivatives","SOLF0:USTF0",1725615636532,3.8714,129.17,129.16,0.05606272]
["bitfinex-derivatives","SOLF0:USTF0",1725615636928,3.8721,129.15,129.12,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725615637129,11.9,129.18,129.12,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725615637327,0.28480996,129.17,129.12,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725615637527,3.8722,129.15,129.12,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725615637735,3.8722,129.15,129.12,15.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725615637929,3.8722,129.15,129.12,3.92762859]
["bitfinex-derivatives","SOLF0:USTF0",1725615639436,3.92514432,129.15,129.12,3.92762859]
["bitfinex-derivatives","SOLF0:USTF0",1725615639839,3.8725,129.14,129.12,0.05492859]
["bitfinex-derivatives","SOLF0:USTF0",1725615640541,0.05294432,129.15,129.12,0.05492859]
["bitfinex-derivatives","SOLF0:USTF0",1725615641242,3.8725,129.14,129.12,0.05492859]
["bitfinex-derivatives","SOLF0:USTF0",1725615641944,3.8725,129.14,129.12,3.92762859]
["bitfinex-derivatives","SOLF0:USTF0",1725615642334,3.92504432,129.15,129.12,3.92762859]
["bitfinex-derivatives","SOLF0:USTF0",1725615643343,3.92504432,129.15,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725615644045,3.92504432,129.15,129.12,3.92772859]
["bitfinex-derivatives","SOLF0:USTF0",1725615644237,0.05294432,129.15,129.12,0.05492859]
["bitfinex-derivatives","SOLF0:USTF0",1725615644433,31.1629,129.14,129.05,33.615]
["bitfinex-derivatives","SOLF0:USTF0",1725615644634,3.874,129.09,129.05,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615645146,3.874,129.09,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725615645346,3.93232937,129.09,129.06,3.92723812]
["bitfinex-derivatives","SOLF0:USTF0",1725615645638,0.05832937,129.09,129.06,0.05273812]
["bitfinex-derivatives","SOLF0:USTF0",1725615645843,0.05832937,129.09,129.07,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615647443,0.05832937,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725615650839,0.05832937,129.09,129.07,33.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725615651050,3.94648748,129.09,129.07,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725615651348,3.8742,129.08,129.06,0.05273812]
["bitfinex-derivatives","SOLF0:USTF0",1725615651845,7.80801505,129.08,129.06,0.05273812]
["bitfinex-derivatives","SOLF0:USTF0",1725615652251,7.80801505,129.08,129.06,3.92733812]
["bitfinex-derivatives","SOLF0:USTF0",1725615652945,3.93222937,129.09,129.06,3.92733812]
["bitfinex-derivatives","SOLF0:USTF0",1725615653342,7.78192559,129.09,129.06,3.92733812]
["bitfinex-derivatives","SOLF0:USTF0",1725615653558,0.05832937,129.09,129.06,0.05273812]
["bitfinex-derivatives","SOLF0:USTF0",1725615654164,0.05832937,129.09,129.07,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615654447,1.4229,129.14,129.08,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615655542,3.8727,129.13,129.1,3.92330838]
["bitfinex-derivatives","SOLF0:USTF0",1725615656351,3.92740195,129.13,129.1,3.92330838]
["bitfinex-derivatives","SOLF0:USTF0",1725615656854,3.8731,129.12,129.1,0.05000838]
["bitfinex-derivatives","SOLF0:USTF0",1725615657049,0.05470195,129.13,129.1,0.05000838]
["bitfinex-derivatives","SOLF0:USTF0",1725615657449,3.92740195,129.13,129.1,3.92330838]
["bitfinex-derivatives","SOLF0:USTF0",1725615659249,3.92740195,129.13,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725615661846,0.05470195,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725615666060,0.05470195,129.13,129.12,33.6129]
["bitfinex-derivatives","SOLF0:USTF0",1725615666859,1.4326,129.21,129.12,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615667058,1.4326,129.21,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725615667059,0.28475915,129.2,129.15,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615667259,0.28475915,129.2,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725615667565,0.28475915,129.2,129.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615667864,3.8717,129.16,129.15,0.05459805]
["bitfinex-derivatives","SOLF0:USTF0",1725615668062,3.81011968,129.16,129.15,0.05459805]
["bitfinex-derivatives","SOLF0:USTF0",1725615668264,3.8716,129.17,129.15,0.05459805]
["bitfinex-derivatives","SOLF0:USTF0",1725615668555,29.79421792,129.18,129.15,0.05459805]
["bitfinex-derivatives","SOLF0:USTF0",1725615668761,3.8717,129.16,129.15,0.05459805]
["bitfinex-derivatives","SOLF0:USTF0",1725615668960,3.85157192,129.16,129.11,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725615669157,2.7137,129.17,129.11,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725615669357,3.8722,129.15,129.09,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615669559,3.8722,129.15,129.12,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725615670063,3.8723,129.14,129.12,3.9290888]
["bitfinex-derivatives","SOLF0:USTF0",1725615671164,3.92705051,129.15,129.12,3.9290888]
["bitfinex-derivatives","SOLF0:USTF0",1725615671361,0.05495051,129.15,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725615672966,3.92695051,129.15,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725615673161,0.05495051,129.15,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725615673761,0.05495051,129.15,129.12,0.0563888]
["bitfinex-derivatives","SOLF0:USTF0",1725615673956,29.74,129.14,129.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615674161,0.28491767,129.13,129.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615674365,0.28491767,129.13,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725615674563,0.28491767,129.13,129.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615674869,3.8737,129.1,129.07,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725615675167,0.05118779,129.1,129.07,0.05750403]
["bitfinex-derivatives","SOLF0:USTF0",1725615675470,0.05118779,129.1,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725615678070,3.92478779,129.1,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725615678369,3.92478779,129.1,129.07,0.05750403]
["bitfinex-derivatives","SOLF0:USTF0",1725615678370,3.92478779,129.1,129.07,3.93170403]
["bitfinex-derivatives","SOLF0:USTF0",1725615678557,3.92478779,129.1,129.07,0.05750403]
["bitfinex-derivatives","SOLF0:USTF0",1725615678756,7.88976612,129.1,129.07,0.05750403]
["bitfinex-derivatives","SOLF0:USTF0",1725615679166,3.8738,129.09,129.07,0.05750403]
["bitfinex-derivatives","SOLF0:USTF0",1725615679675,3.8738,129.09,129.07,3.93170403]
["bitfinex-derivatives","SOLF0:USTF0",1725615683271,0.05118779,129.1,129.07,29.79750403]
["bitfinex-derivatives","SOLF0:USTF0",1725615683858,0.05118779,129.1,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725615684266,3.90881415,129.1,129.07,3.93170403]
["bitfinex-derivatives","SOLF0:USTF0",1725615684469,0.05118779,129.1,129.07,3.93170403]
["bitfinex-derivatives","SOLF0:USTF0",1725615684869,3.8739,129.09,129.07,3.93170403]
["bitfinex-derivatives","SOLF0:USTF0",1725615685670,7.89375084,129.1,129.07,3.93170403]
["bitfinex-derivatives","SOLF0:USTF0",1725615686977,3.92488779,129.1,129.08,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725615688476,0.05118779,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725615689671,4.01725754,129.1,129.07,0.05750403]
["bitfinex-derivatives","SOLF0:USTF0",1725615689865,0.05118779,129.1,129.07,0.05750403]
["bitfinex-derivatives","SOLF0:USTF0",1725615690070,3.9242074,129.09,129.07,0.05750403]
["bitfinex-derivatives","SOLF0:USTF0",1725615690472,3.874,129.09,129.07,0.05750403]
["bitfinex-derivatives","SOLF0:USTF0",1725615690680,3.8618242,129.1,129.07,0.05750403]
["bitfinex-derivatives","SOLF0:USTF0",1725615690978,1.2992,129.09,129.07,0.05750403]
["bitfinex-derivatives","SOLF0:USTF0",1725615691168,7.73784085,129.08,129.07,0.05750403]
["bitfinex-derivatives","SOLF0:USTF0",1725615692982,3.8751,129.05,129.01,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725615693278,29.74,129.06,128.98,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725615693478,3.8759,129.03,129.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725615694182,3.93540862,129.03,129.0,3.92647679]
["bitfinex-derivatives","SOLF0:USTF0",1725615695178,0.05950862,129.03,129.0,0.05007679]
["bitfinex-derivatives","SOLF0:USTF0",1725615695980,3.876,129.02,129.0,0.05007679]
["bitfinex-derivatives","SOLF0:USTF0",1725615696172,0.05950862,129.03,129.0,0.05007679]
["bitfinex-derivatives","SOLF0:USTF0",1725615696579,3.8762,129.01,129.0,0.05007679]
["bitfinex-derivatives","SOLF0:USTF0",1725615696884,29.74,129.02,128.94,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725615697081,3.8766,129.0,128.95,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615697385,3.8766,129.0,128.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725615697582,3.8769,128.99,128.93,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725615697780,0.05542879,128.97,128.93,31.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725615698481,0.05542879,128.97,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725615699975,0.05542879,128.97,128.95,3.9287019]
["bitfinex-derivatives","SOLF0:USTF0",1725615700687,0.05542879,128.97,128.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725615700890,0.05542879,128.97,128.96,33.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725615701189,3.8758,129.03,128.96,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615701389,3.8758,129.03,128.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615701579,1.3973,129.05,128.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615701889,3.8754,129.04,129.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725615702086,7.81234919,129.04,129.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725615702288,3.93496217,129.04,129.01,3.92966387]
["bitfinex-derivatives","SOLF0:USTF0",1725615702889,0.05956217,129.04,129.01,0.05356387]
["bitfinex-derivatives","SOLF0:USTF0",1725615704084,3.93496217,129.04,129.01,3.92976387]
["bitfinex-derivatives","SOLF0:USTF0",1725615706886,3.8756,129.03,129.01,0.05356387]
["bitfinex-derivatives","SOLF0:USTF0",1725615708092,3.8759,129.02,129.01,0.05356387]
["bitfinex-derivatives","SOLF0:USTF0",1725615708489,3.8757,129.03,129.01,3.92976387]
["bitfinex-derivatives","SOLF0:USTF0",1725615709096,3.8757,129.03,129.01,0.05356387]
["bitfinex-derivatives","SOLF0:USTF0",1725615710687,3.8759,129.02,129.01,0.05356387]
["bitfinex-derivatives","SOLF0:USTF0",1725615711492,3.8758,129.03,129.01,0.05356387]
["bitfinex-derivatives","SOLF0:USTF0",1725615711789,0.05956217,129.04,129.01,0.05356387]
["bitfinex-derivatives","SOLF0:USTF0",1725615711997,0.34466539,129.04,129.01,0.05356387]
["bitfinex-derivatives","SOLF0:USTF0",1725615712196,3.8759,129.02,129.01,0.05356387]
["bitfinex-derivatives","SOLF0:USTF0",1725615712499,29.74,129.04,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725615712694,3.8768,128.99,128.94,31.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725615712892,3.8768,128.99,128.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725615713290,3.8767,129.0,128.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725615713493,0.05237289,128.99,128.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725615714096,3.92917289,128.99,128.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725615714693,0.05237289,128.99,128.94,31.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725615714893,0.05237289,128.99,128.96,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615715902,0.05237289,128.99,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725615719801,1.4408,129.04,128.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615720000,5.3163,129.04,128.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615720197,3.8755,129.04,128.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615720699,7.76482356,129.05,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725615721002,3.94712798,129.05,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725615721199,3.8754,129.04,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725615721399,3.94712798,129.05,129.01,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725615721599,0.05574967,129.04,129.01,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725615721997,3.8757,129.03,129.01,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725615724805,3.93124967,129.04,129.01,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725615726501,3.8756,129.03,129.01,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725615727211,3.8756,129.03,129.0,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725615728307,0.05574967,129.04,129.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615728509,0.05291929,129.04,129.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615728714,0.05291929,129.04,129.02,29.79327821]
["bitfinex-derivatives","SOLF0:USTF0",1725615729012,0.05291929,129.04,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725615732210,1.3883,129.1,129.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615732514,5.34521185,129.1,129.05,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615733210,3.95691185,129.1,129.05,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615733412,31.1228,129.13,129.05,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615733413,0.04918656,129.09,129.05,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725615733609,0.04918656,129.09,129.06,0.05637725]
["bitfinex-derivatives","SOLF0:USTF0",1725615734112,0.04918656,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725615760522,5.22248876,129.13,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725615760523,1.4015,129.13,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725615761625,1.4015,129.13,129.11,3.92930319]
["bitfinex-derivatives","SOLF0:USTF0",1725615762324,9.05488624,129.14,129.11,3.92930319]
["bitfinex-derivatives","SOLF0:USTF0",1725615762632,7.65328624,129.14,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725615763023,3.78068624,129.14,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725615764233,7.65308624,129.14,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725615765425,7.65308624,129.14,129.11,3.92930319]
["bitfinex-derivatives","SOLF0:USTF0",1725615765823,7.70311235,129.14,129.11,3.92930319]
["bitfinex-derivatives","SOLF0:USTF0",1725615766327,3.8726,129.13,129.11,3.92930319]
["bitfinex-derivatives","SOLF0:USTF0",1725615771732,0.05002611,129.14,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725615777241,0.05002611,129.14,129.13,15.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725615780439,0.05002611,129.14,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725615780737,0.05002611,129.14,129.12,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725615780939,3.8728,129.13,129.11,0.05630319]
["bitfinex-derivatives","SOLF0:USTF0",1725615781833,0.05002611,129.14,129.11,0.05630319]
["bitfinex-derivatives","SOLF0:USTF0",1725615781834,3.8729,129.12,129.11,0.05630319]
["bitfinex-derivatives","SOLF0:USTF0",1725615782245,3.8737,129.1,129.01,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725615782438,11.9,129.09,129.01,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725615782634,11.9,129.09,128.92,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725615782635,11.9,129.07,128.99,3.83008328]
["bitfinex-derivatives","SOLF0:USTF0",1725615782850,0.28502295,129.06,129.0,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725615783143,11.9,129.07,129.01,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725615783344,0.05683523,129.05,129.03,0.05294322]
["bitfinex-derivatives","SOLF0:USTF0",1725615783537,3.93203523,129.05,129.03,0.05294322]
["bitfinex-derivatives","SOLF0:USTF0",1725615785957,3.93203523,129.05,129.03,3.92844322]
["bitfinex-derivatives","SOLF0:USTF0",1725615785958,0.05683523,129.05,129.03,3.92844322]
["bitfinex-derivatives","SOLF0:USTF0",1725615789258,3.93183523,129.05,129.03,3.92844322]
["bitfinex-derivatives","SOLF0:USTF0",1725615791461,0.05683523,129.05,129.04,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725615793171,0.05683523,129.05,129.03,3.92834322]
["bitfinex-derivatives","SOLF0:USTF0",1725615794668,0.05683523,129.05,129.04,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725615804086,0.05683523,129.05,129.04,15.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725615810987,1.3169,129.11,129.04,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725615811289,1.3169,129.11,129.08,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725615811483,9.03135794,129.11,129.08,15.784]
["bitfinex-derivatives","SOLF0:USTF0",1725615811678,5.1901,129.11,129.08,15.784]
["bitfinex-derivatives","SOLF0:USTF0",1725615811881,5.26979086,129.11,129.08,15.83839494]
["bitfinex-derivatives","SOLF0:USTF0",1725615812082,3.8738,129.09,129.08,0.05439494]
["bitfinex-derivatives","SOLF0:USTF0",1725615812281,11.91,129.09,129.04,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725615812686,13.3086,129.09,129.04,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725615812886,13.3086,129.09,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725615813087,1.3986,129.09,129.05,15.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725615813386,5.2726,129.09,129.05,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725615813587,5.2726,129.09,129.06,15.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725615813781,1.3986,129.09,129.06,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725615814285,5.1882,129.1,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725615814786,5.24735975,129.1,129.07,3.92604771]
["bitfinex-derivatives","SOLF0:USTF0",1725615819489,1.37365975,129.1,129.07,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1725615819694,2.80395975,129.1,129.07,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1725615820297,3.874,129.09,129.07,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1725615820890,0.05915975,129.1,129.08,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725615821092,0.05915975,129.1,129.09,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1725615821797,0.05915975,129.1,129.09,15.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725615821992,0.05915975,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725615824490,0.05915975,129.1,129.07,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1725615824491,0.05915975,129.1,129.08,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725615824995,3.93275975,129.1,129.08,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725615826601,3.8738,129.09,129.07,3.92614771]
["bitfinex-derivatives","SOLF0:USTF0",1725615827601,3.93285975,129.1,129.08,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725615827802,0.05915975,129.1,129.07,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1725615828001,3.93275975,129.1,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725615828404,0.05915975,129.1,129.07,29.80184771]
["bitfinex-derivatives","SOLF0:USTF0",1725615828701,0.05915975,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725615831696,0.05915975,129.1,129.07,29.80184771]
["bitfinex-derivatives","SOLF0:USTF0",1725615831697,0.05915975,129.1,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725615831897,0.05915975,129.1,129.07,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1725615832200,3.93285975,129.1,129.07,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1725615832398,3.93285975,129.1,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725615832399,0.05915975,129.1,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725615838006,0.05915975,129.1,129.07,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1725615838208,1.38865975,129.1,129.07,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1725615838608,3.8741,129.08,129.07,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1725615839309,3.8751,129.05,129.03,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725615839816,3.85852534,129.06,129.03,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725615840110,3.875,129.05,129.03,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725615840317,7.73765612,129.05,129.03,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725615841413,0.05917504,129.05,129.04,33.6253]
["bitfinex-derivatives","SOLF0:USTF0",1725615843512,5.2245,129.09,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725615843708,5.2245,129.09,129.06,33.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725615843917,3.8739,129.09,129.06,33.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725615844212,1.304,129.11,129.06,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725615844616,3.92722167,129.1,129.07,3.93205416]
["bitfinex-derivatives","SOLF0:USTF0",1725615844809,0.05362167,129.1,129.07,0.05785416]
["bitfinex-derivatives","SOLF0:USTF0",1725615845217,3.8739,129.09,129.07,3.93225416]
["bitfinex-derivatives","SOLF0:USTF0",1725615846119,3.92722167,129.1,129.07,3.93225416]
["bitfinex-derivatives","SOLF0:USTF0",1725615848218,0.05362167,129.1,129.07,0.05785416]
["bitfinex-derivatives","SOLF0:USTF0",1725615848514,3.8741,129.08,129.07,0.05785416]
["bitfinex-derivatives","SOLF0:USTF0",1725615853708,3.8741,129.08,129.0,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725615853709,31.2009,129.1,129.0,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725615853914,29.78,129.08,129.0,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725615854119,31.2009,129.1,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615854318,0.28498093,129.09,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615854515,3.8751,129.05,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615854822,0.05401692,129.04,129.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1725615855320,0.05401692,129.04,129.02,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725615855914,0.05401692,129.04,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725615858323,0.05401692,129.04,129.02,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725615859727,0.05401692,129.04,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725615863830,3.92941692,129.04,129.02,3.92787941]
["bitfinex-derivatives","SOLF0:USTF0",1725615865821,3.8756,129.03,129.02,0.05217941]
["bitfinex-derivatives","SOLF0:USTF0",1725615866125,0.05401692,129.04,129.02,0.05217941]
["bitfinex-derivatives","SOLF0:USTF0",1725615866531,3.92941692,129.04,129.02,0.05217941]
["bitfinex-derivatives","SOLF0:USTF0",1725615867833,3.8756,129.03,129.02,0.05217941]
["bitfinex-derivatives","SOLF0:USTF0",1725615868233,0.05401692,129.04,129.02,0.05217941]
["bitfinex-derivatives","SOLF0:USTF0",1725615869433,0.05401692,129.04,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725615871439,0.05401692,129.04,129.02,3.92787941]
["bitfinex-derivatives","SOLF0:USTF0",1725615874431,0.05401692,129.04,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725615875938,3.8756,129.03,129.02,0.05217941]
["bitfinex-derivatives","SOLF0:USTF0",1725615877336,0.05401692,129.04,129.02,0.05217941]
["bitfinex-derivatives","SOLF0:USTF0",1725615877834,3.92941692,129.04,129.02,3.92797941]
["bitfinex-derivatives","SOLF0:USTF0",1725615878235,0.05401692,129.04,129.02,3.92797941]
["bitfinex-derivatives","SOLF0:USTF0",1725615878931,3.92951692,129.04,129.02,3.92797941]
["bitfinex-derivatives","SOLF0:USTF0",1725615881941,3.92951692,129.04,129.02,0.05217941]
["bitfinex-derivatives","SOLF0:USTF0",1725615882637,3.8756,129.03,129.02,0.05217941]
["bitfinex-derivatives","SOLF0:USTF0",1725615884530,3.8764,129.01,128.99,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725615885043,11.92,129.03,128.97,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615885549,11.97558654,129.01,128.95,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615885744,11.97558654,129.01,128.97,0.05825756]
["bitfinex-derivatives","SOLF0:USTF0",1725615886245,3.877,128.99,128.97,0.05825756]
["bitfinex-derivatives","SOLF0:USTF0",1725615886944,7.70259437,128.99,128.97,0.05825756]
["bitfinex-derivatives","SOLF0:USTF0",1725615887244,3.8771,128.98,128.97,0.05825756]
["bitfinex-derivatives","SOLF0:USTF0",1725615887450,7.78180448,128.98,128.97,0.05825756]
["bitfinex-derivatives","SOLF0:USTF0",1725615893847,0.05558654,129.01,128.97,0.05825756]
["bitfinex-derivatives","SOLF0:USTF0",1725615894045,11.97558654,129.01,128.97,0.05825756]
["bitfinex-derivatives","SOLF0:USTF0",1725615894441,3.877,128.99,128.97,0.05825756]
["bitfinex-derivatives","SOLF0:USTF0",1725615894745,3.94260372,128.98,128.97,0.05825756]
["bitfinex-derivatives","SOLF0:USTF0",1725615896141,3.877,128.99,128.97,3.93565756]
["bitfinex-derivatives","SOLF0:USTF0",1725615896350,7.7323093,128.99,128.97,3.93565756]
["bitfinex-derivatives","SOLF0:USTF0",1725615898946,11.97558654,129.01,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725615899149,0.05558654,129.01,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725615899542,0.05558654,129.01,128.97,11.97825756]
["bitfinex-derivatives","SOLF0:USTF0",1725615900746,0.05558654,129.01,128.97,0.05825756]
["bitfinex-derivatives","SOLF0:USTF0",1725615901047,11.97558654,129.01,128.97,0.05825756]
["bitfinex-derivatives","SOLF0:USTF0",1725615901253,3.877,128.99,128.97,0.05825756]
["bitfinex-derivatives","SOLF0:USTF0",1725615901442,3.97038982,128.98,128.97,0.05825756]
["bitfinex-derivatives","SOLF0:USTF0",1725615901853,3.97038982,128.98,128.97,3.93565756]
["bitfinex-derivatives","SOLF0:USTF0",1725615902243,3.8766,129.0,128.97,0.05825756]
["bitfinex-derivatives","SOLF0:USTF0",1725615902443,3.8766,129.0,128.97,3.93545756]
["bitfinex-derivatives","SOLF0:USTF0",1725615903052,3.8766,129.0,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725615903238,0.05558654,129.01,128.97,11.97825756]
["bitfinex-derivatives","SOLF0:USTF0",1725615903744,0.05558654,129.01,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725615903941,0.05558654,129.01,128.98,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615904137,0.05558654,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725615909449,3.8746,129.07,129.0,3.90500728]
["bitfinex-derivatives","SOLF0:USTF0",1725615909648,3.96744707,129.06,129.02,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615910042,3.96744707,129.06,129.04,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725615910350,109.77982988,129.08,129.04,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615910541,0.0568559,129.06,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725615911543,0.0568559,129.06,129.05,15.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725615913148,0.0568559,129.06,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725615916963,7.88368271,129.06,129.04,3.92658095]
["bitfinex-derivatives","SOLF0:USTF0",1725615917153,4.00888271,129.06,129.04,3.92658095]
["bitfinex-derivatives","SOLF0:USTF0",1725615918260,0.0568559,129.06,129.04,3.92658095]
["bitfinex-derivatives","SOLF0:USTF0",1725615918763,0.0568559,129.06,129.04,15.84658095]
["bitfinex-derivatives","SOLF0:USTF0",1725615919254,0.0568559,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725615920653,7.87187869,129.06,129.04,0.05138095]
["bitfinex-derivatives","SOLF0:USTF0",1725615920854,3.9315559,129.06,129.04,0.05138095]
["bitfinex-derivatives","SOLF0:USTF0",1725615921461,7.77224636,129.06,129.04,0.05138095]
["bitfinex-derivatives","SOLF0:USTF0",1725615922371,7.77224636,129.06,129.04,3.92668095]
["bitfinex-derivatives","SOLF0:USTF0",1725615923863,3.89754636,129.06,129.04,3.92668095]
["bitfinex-derivatives","SOLF0:USTF0",1725615924564,7.77234636,129.06,129.04,3.92668095]
["bitfinex-derivatives","SOLF0:USTF0",1725615925965,3.89754636,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725615926459,3.89754636,129.06,129.04,11.97138095]
["bitfinex-derivatives","SOLF0:USTF0",1725615926666,3.89754636,129.06,129.04,15.84648095]
["bitfinex-derivatives","SOLF0:USTF0",1725615928169,3.89754636,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725615928363,0.0568559,129.06,129.05,15.795]
["bitfinex-derivatives","SOLF0:USTF0",1725615929259,99.86882346,129.15,129.05,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615929466,4.2142,129.14,129.09,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615929671,0.28488585,129.13,129.09,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615929962,3.8729,129.13,129.09,15.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725615930170,8.03035484,129.14,129.09,15.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725615930462,3.92495741,129.13,129.1,3.92974458]
["bitfinex-derivatives","SOLF0:USTF0",1725615931764,3.8729,129.12,129.1,3.92974458]
["bitfinex-derivatives","SOLF0:USTF0",1725615932559,3.8729,129.12,129.1,0.05624458]
["bitfinex-derivatives","SOLF0:USTF0",1725615932768,3.8732,129.11,129.1,0.05624458]
["bitfinex-derivatives","SOLF0:USTF0",1725615932964,11.92,129.11,129.05,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615933267,11.92,129.11,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725615933571,3.8738,129.09,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725615933768,3.8738,129.09,129.05,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615934165,0.05787978,129.08,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725615935658,0.05787978,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725615935858,0.05787978,129.08,129.07,15.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725615936463,3.873,129.12,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725615936664,8.03035484,129.14,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725615936861,0.2848869,129.13,129.08,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615937068,3.8734,129.11,129.08,15.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725615938177,11.92,129.13,129.07,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615938470,11.92,129.1,129.08,0.05166185]
["bitfinex-derivatives","SOLF0:USTF0",1725615938765,3.8745,129.07,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725615938971,7.7251524,129.07,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725615939175,4.2336,129.09,129.05,15.795]
["bitfinex-derivatives","SOLF0:USTF0",1725615939575,11.92,129.13,129.06,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615939782,0.05716135,129.11,129.06,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615939966,3.8737,129.1,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725615940170,3.86490642,129.11,129.08,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615940369,0.05901092,129.11,129.08,11.97776003]
["bitfinex-derivatives","SOLF0:USTF0",1725615940565,3.98265905,129.11,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725615940974,0.05901092,129.11,129.09,15.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725615941881,0.05901092,129.11,129.08,0.05776003]
["bitfinex-derivatives","SOLF0:USTF0",1725615941882,11.92,129.22,129.1,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615942082,1.345,129.2,129.14,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615942273,0.28478414,129.19,129.14,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615942474,0.28478414,129.19,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725615942880,0.28478414,129.19,129.14,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1725615943074,4.15578414,129.19,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725615943271,3.871,129.19,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725615943676,3.92173799,129.19,129.16,3.92271945]
["bitfinex-derivatives","SOLF0:USTF0",1725615948281,3.8711,129.18,129.16,0.05121945]
["bitfinex-derivatives","SOLF0:USTF0",1725615949985,0.05073799,129.19,129.16,0.05121945]
["bitfinex-derivatives","SOLF0:USTF0",1725615950181,0.05073799,129.19,129.16,29.82121945]
["bitfinex-derivatives","SOLF0:USTF0",1725615950988,0.05073799,129.19,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725615951488,0.05073799,129.19,129.18,33.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725615952878,0.28469311,129.21,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725615953082,0.28469311,129.21,129.2,33.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725615953289,0.28469311,129.22,129.2,33.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725615953483,0.28469266,129.21,129.2,33.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725615954393,0.28469266,129.22,129.2,33.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725615954686,0.28469266,129.21,129.2,33.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725615955387,0.33493839,129.22,129.2,33.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725615955585,0.28469266,129.21,129.2,33.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725615955887,0.05024573,129.22,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725615956188,0.28465243,129.23,129.21,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725615956488,1.3671,129.27,129.18,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725615956694,0.28464146,129.26,129.21,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1725615956889,4.15334146,129.26,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725615957078,0.28464146,129.25,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725615957283,0.28464146,129.24,129.23,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1725615957591,0.05848068,129.25,129.23,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1725615957592,0.05848068,129.25,129.23,3.92858851]
["bitfinex-derivatives","SOLF0:USTF0",1725615957792,0.34311862,129.25,129.23,3.92858851]
["bitfinex-derivatives","SOLF0:USTF0",1725615958090,0.34311862,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725615958788,0.34312163,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725615959384,4.21212163,129.25,129.23,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1725615959589,0.28464095,129.24,129.23,3.92838851]
["bitfinex-derivatives","SOLF0:USTF0",1725615960090,3.92748068,129.25,129.23,3.92838851]
["bitfinex-derivatives","SOLF0:USTF0",1725615960890,3.8693,129.24,129.23,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1725615961192,0.05848068,129.25,129.23,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1725615961495,3.92758068,129.25,129.23,3.92848851]
["bitfinex-derivatives","SOLF0:USTF0",1725615961695,0.05848068,129.25,129.23,3.92848851]
["bitfinex-derivatives","SOLF0:USTF0",1725615961902,0.05848068,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725615962194,0.05848068,129.25,129.24,33.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725615962404,0.05848068,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725615963896,0.05848068,129.25,129.24,15.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725615967096,0.05848068,129.25,129.23,3.92848851]
["bitfinex-derivatives","SOLF0:USTF0",1725615967395,0.05848068,129.25,129.23,11.94898851]
["bitfinex-derivatives","SOLF0:USTF0",1725615967595,0.05848068,129.25,129.23,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1725615968199,0.34311227,129.25,129.23,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1725615969108,3.8693,129.24,129.23,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1725615969501,4.15398412,129.24,129.23,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1725615972814,4.1539842,129.24,129.23,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1725615973203,3.8693,129.24,129.23,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1725615973509,4.15398423,129.24,129.23,0.05898851]
["bitfinex-derivatives","SOLF0:USTF0",1725615974314,3.87,129.22,129.2,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615974618,7.68377073,129.22,129.19,15.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725615974808,3.81377073,129.22,129.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615975112,1.4276,129.24,129.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615975312,3.8701,129.22,129.2,0.0561739]
["bitfinex-derivatives","SOLF0:USTF0",1725615975518,3.84552311,129.21,129.2,0.0561739]
["bitfinex-derivatives","SOLF0:USTF0",1725615975710,11.94778202,129.23,129.2,0.0561739]
["bitfinex-derivatives","SOLF0:USTF0",1725615975911,3.8702,129.21,129.2,0.0561739]
["bitfinex-derivatives","SOLF0:USTF0",1725615978915,3.8711,129.19,129.17,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615979122,11.89,129.22,129.16,15.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725615979422,0.28473521,129.21,129.16,15.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725615979626,3.871,129.19,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725615979923,3.871,129.19,129.16,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615980122,3.871,129.19,129.17,15.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725615980427,17.22764587,129.23,129.17,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615980621,0.28471335,129.22,129.17,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615981121,3.8705,129.2,129.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615981518,5.33764587,129.23,129.19,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615981712,5.33764587,129.23,129.21,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615981713,3.8696,129.23,129.21,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725615982122,3.8696,129.23,129.21,11.94566641]
["bitfinex-derivatives","SOLF0:USTF0",1725615982324,0.28470161,129.22,129.21,15.81586641]
["bitfinex-derivatives","SOLF0:USTF0",1725615983226,4.15460161,129.22,129.21,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1725615984818,0.28470161,129.22,129.21,3.92586641]
["bitfinex-derivatives","SOLF0:USTF0",1725615985018,0.05788274,129.23,129.21,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1725615985417,0.05788274,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725615985628,0.3425559,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725615986216,0.05788274,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725615987421,0.3425559,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725615988226,4.2121559,129.23,129.21,3.92576641]
["bitfinex-derivatives","SOLF0:USTF0",1725615988428,4.2121559,129.23,129.21,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1725615988429,0.28467163,129.22,129.21,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1725615988933,4.15457163,129.22,129.21,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1725615989134,4.15457159,129.22,129.21,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1725615989529,3.8699,129.22,129.21,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1725615990633,4.15459806,129.22,129.21,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1725615992125,3.8699,129.22,129.21,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1725615992324,4.15460904,129.22,129.21,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1725615993129,3.8699,129.22,129.21,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1725615993335,4.15460904,129.22,129.21,0.05566641]
["bitfinex-derivatives","SOLF0:USTF0",1725615994236,0.28470904,129.22,129.17,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725615994625,3.8708,129.2,129.17,33.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725615995232,3.8709,129.19,129.17,33.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725615996336,3.92901054,129.2,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725615997338,3.92901054,129.2,129.18,3.92268759]
["bitfinex-derivatives","SOLF0:USTF0",1725615998529,0.05821054,129.2,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725616003446,3.8698,129.23,129.21,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725616003647,7.74264136,129.23,129.21,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725616003847,3.8698,129.23,129.21,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725616004344,7.83179713,129.23,129.21,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725616005245,7.83179713,129.23,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725616005439,3.96199713,129.23,129.2,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725616005646,4.2091,129.27,129.2,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1725616005844,3.8699,129.22,129.2,33.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725616006147,7.83731869,129.22,129.2,15.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725616007153,1.411,129.27,129.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616007343,0.2846676,129.26,129.19,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725616007543,5.37797352,129.3,129.25,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616007749,3.8683,129.28,129.25,15.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725616007955,0.28462525,129.27,129.25,15.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725616008453,5.37797352,129.3,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725616008654,0.28461088,129.29,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725616008950,0.28461088,129.29,129.25,15.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725616009148,5.37797352,129.3,129.25,15.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725616009455,3.8684,129.28,129.25,15.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725616009750,0.28461293,129.27,129.25,15.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725616010050,5.37797352,129.3,129.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725616010250,0.28461293,129.29,129.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725616010753,3.8682,129.28,129.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725616010945,3.8682,129.28,129.24,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725616010946,0.28461293,129.27,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725616012658,0.28459494,129.27,129.25,0.0512227]
["bitfinex-derivatives","SOLF0:USTF0",1725616012846,0.28459494,129.26,129.25,0.0512227]
["bitfinex-derivatives","SOLF0:USTF0",1725616013153,0.04945313,129.28,129.25,0.0512227]
["bitfinex-derivatives","SOLF0:USTF0",1725616013346,0.04945313,129.28,129.26,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725616013542,0.04945313,129.28,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725616016454,0.28455598,129.29,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725616016656,0.28455598,129.3,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725616016857,0.28455598,129.29,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725616017056,1.3829,129.34,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725616017254,0.28454618,129.33,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725616017557,0.28454618,129.33,129.29,0.05110717]
["bitfinex-derivatives","SOLF0:USTF0",1725616017755,0.05948922,129.32,129.29,0.05110717]
["bitfinex-derivatives","SOLF0:USTF0",1725616018159,0.3440354,129.32,129.29,0.05110717]
["bitfinex-derivatives","SOLF0:USTF0",1725616018354,3.8675,129.3,129.29,0.05110717]
["bitfinex-derivatives","SOLF0:USTF0",1725616018550,4.15204618,129.3,129.29,0.05110717]
["bitfinex-derivatives","SOLF0:USTF0",1725616021058,4.15204626,129.3,129.29,0.05110717]
["bitfinex-derivatives","SOLF0:USTF0",1725616023860,4.15204626,129.3,129.19,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725616023861,0.28454626,129.3,129.19,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725616024065,1.4154,129.29,129.21,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725616024250,0.28454626,129.28,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725616024760,3.8688,129.26,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725616025063,1.4154,129.29,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725616025358,0.28460027,129.28,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725616025754,0.28460027,129.28,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725616025953,0.28460027,129.28,129.21,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725616026556,3.8691,129.25,129.21,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725616026764,7.79652207,129.25,129.23,0.05159523]
["bitfinex-derivatives","SOLF0:USTF0",1725616027764,3.92585987,129.26,129.23,3.92099523]
["bitfinex-derivatives","SOLF0:USTF0",1725616028163,0.05705987,129.26,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725616029055,0.05705987,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725616029451,0.28459408,129.29,129.24,34.97092381]
["bitfinex-derivatives","SOLF0:USTF0",1725616029659,0.28459408,129.29,129.27,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725616029863,0.28459408,129.29,129.27,33.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725616030364,0.28459408,129.29,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725616032860,94.08211512,129.3,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725616033162,0.28454593,129.29,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725616033356,0.28454593,129.3,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725616035167,4.15204593,129.3,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725616035466,3.8675,129.3,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725616036064,3.8675,129.3,129.28,15.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725616036662,3.8674,129.31,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725616036864,0.28454593,129.3,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725616037169,0.28454593,129.3,129.29,3.92297355]
["bitfinex-derivatives","SOLF0:USTF0",1725616037967,4.15204593,129.3,129.29,0.05517355]
["bitfinex-derivatives","SOLF0:USTF0",1725616040571,3.8686,129.27,129.24,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725616040868,3.80029551,129.26,129.24,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725616041562,3.85169033,129.26,129.24,11.94033153]
["bitfinex-derivatives","SOLF0:USTF0",1725616041763,3.869,129.25,129.24,0.05033153]
["bitfinex-derivatives","SOLF0:USTF0",1725616042369,7.64723227,129.25,129.24,0.05033153]
["bitfinex-derivatives","SOLF0:USTF0",1725616043069,7.93185975,129.25,129.24,0.05033153]
["bitfinex-derivatives","SOLF0:USTF0",1725616043268,4.06285975,129.25,129.24,0.05033153]
["bitfinex-derivatives","SOLF0:USTF0",1725616043664,0.28462748,129.25,129.24,15.80963153]
["bitfinex-derivatives","SOLF0:USTF0",1725616043863,0.3360223,129.26,129.24,15.80963153]
["bitfinex-derivatives","SOLF0:USTF0",1725616044062,0.28462748,129.25,129.24,3.91963153]
["bitfinex-derivatives","SOLF0:USTF0",1725616044264,0.05139482,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725616044265,0.33598826,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725616044565,0.05139482,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725616044769,0.05139482,129.26,129.25,15.759]
["bitfinex-derivatives","SOLF0:USTF0",1725616045972,0.05139482,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725616048362,0.05139482,129.26,129.25,33.599]
["bitfinex-derivatives","SOLF0:USTF0",1725616048770,0.33595758,129.26,129.25,33.599]
["bitfinex-derivatives","SOLF0:USTF0",1725616048970,0.05139482,129.26,129.25,33.599]
["bitfinex-derivatives","SOLF0:USTF0",1725616049572,0.05139482,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725616051878,0.05139482,129.26,129.25,33.599]
["bitfinex-derivatives","SOLF0:USTF0",1725616055173,0.28457722,129.28,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725616055368,117.83819776,129.33,129.27,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725616055584,0.2845195,129.32,129.3,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725616055980,0.2845195,129.32,129.3,33.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725616056382,0.34003235,129.32,129.31,33.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725616056589,0.05551285,129.32,129.31,33.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725616057084,228.0,129.4,129.31,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725616057287,228.0,129.4,129.26,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725616057288,4.11488785,129.38,129.34,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725616057583,0.28442523,129.37,129.34,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725616058179,0.28442523,129.37,129.34,0.04890618]
["bitfinex-derivatives","SOLF0:USTF0",1725616059186,3.04032523,129.37,129.34,0.04890618]
["bitfinex-derivatives","SOLF0:USTF0",1725616059391,0.28442523,129.36,129.34,0.04890618]
["bitfinex-derivatives","SOLF0:USTF0",1725616059684,3.866,129.35,129.34,0.04890618]
["bitfinex-derivatives","SOLF0:USTF0",1725616059880,4.15042523,129.35,129.34,0.04890618]
["bitfinex-derivatives","SOLF0:USTF0",1725616060384,3.868,129.29,129.27,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725616060686,3.91614745,129.3,129.26,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725616060883,29.73,129.34,129.26,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725616061081,0.2845035,129.33,129.26,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725616061684,0.2845035,129.33,129.28,0.05427303]
["bitfinex-derivatives","SOLF0:USTF0",1725616061685,3.868,129.29,129.28,0.05427303]
["bitfinex-derivatives","SOLF0:USTF0",1725616064786,4.15253821,129.29,129.28,0.05427303]
["bitfinex-derivatives","SOLF0:USTF0",1725616066782,3.868,129.29,129.28,0.05427303]
["bitfinex-derivatives","SOLF0:USTF0",1725616069190,4.1525324,129.29,129.28,0.05427303]
["bitfinex-derivatives","SOLF0:USTF0",1725616069890,3.868,129.29,129.28,0.05427303]
["bitfinex-derivatives","SOLF0:USTF0",1725616070288,4.15253259,129.29,129.28,0.05427303]
["bitfinex-derivatives","SOLF0:USTF0",1725616072094,3.868,129.29,129.28,0.05427303]
["bitfinex-derivatives","SOLF0:USTF0",1725616072797,0.05601044,129.3,129.28,0.05427303]
["bitfinex-derivatives","SOLF0:USTF0",1725616074493,0.05601044,129.3,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725616078004,0.05601044,129.3,129.29,15.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725616080899,251.28,129.4,129.29,15.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725616080900,228.0,129.4,129.29,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616081100,0.28434985,129.39,129.36,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616081501,0.28434985,129.39,129.36,15.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725616081901,0.05785807,129.39,129.36,0.05579295]
["bitfinex-derivatives","SOLF0:USTF0",1725616082202,0.34218692,129.39,129.36,0.05579295]
["bitfinex-derivatives","SOLF0:USTF0",1725616082407,1.68808692,129.39,129.36,0.05579295]
["bitfinex-derivatives","SOLF0:USTF0",1725616082708,4.14972885,129.38,129.36,0.05579295]
["bitfinex-derivatives","SOLF0:USTF0",1725616082908,0.28432885,129.37,129.36,0.05579295]
["bitfinex-derivatives","SOLF0:USTF0",1725616083101,4.14972885,129.37,129.36,0.05579295]
["bitfinex-derivatives","SOLF0:USTF0",1725616083796,3.8659,129.36,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725616084199,2.7589,129.39,129.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725616084399,0.28439389,129.38,129.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725616084606,3.8662,129.35,129.32,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725616084908,3.8662,129.35,129.32,3.91919329]
["bitfinex-derivatives","SOLF0:USTF0",1725616085109,3.8666,129.33,129.32,0.05239329]
["bitfinex-derivatives","SOLF0:USTF0",1725616085411,3.9170051,129.33,129.32,0.05239329]
["bitfinex-derivatives","SOLF0:USTF0",1725616085606,29.72,129.38,129.32,0.05239329]
["bitfinex-derivatives","SOLF0:USTF0",1725616085816,0.2843971,129.37,129.32,0.05239329]
["bitfinex-derivatives","SOLF0:USTF0",1725616086216,3.8659,129.36,129.32,0.05239329]
["bitfinex-derivatives","SOLF0:USTF0",1725616086712,2.7589,129.39,129.32,0.05239329]
["bitfinex-derivatives","SOLF0:USTF0",1725616087017,3.8656,129.37,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725616087224,3.8656,129.37,129.34,3.92449535]
["bitfinex-derivatives","SOLF0:USTF0",1725616087625,3.8657,129.36,129.34,3.92449535]
["bitfinex-derivatives","SOLF0:USTF0",1725616087827,3.8657,129.36,129.34,0.05819535]
["bitfinex-derivatives","SOLF0:USTF0",1725616088717,0.28440503,129.35,129.34,0.05819535]
["bitfinex-derivatives","SOLF0:USTF0",1725616088922,4.15040503,129.35,129.34,0.05819535]
["bitfinex-derivatives","SOLF0:USTF0",1725616089422,3.866,129.35,129.34,0.05819535]
["bitfinex-derivatives","SOLF0:USTF0",1725616090414,4.15041105,129.35,129.34,0.05819535]
["bitfinex-derivatives","SOLF0:USTF0",1725616091521,3.866,129.35,129.34,0.05819535]
["bitfinex-derivatives","SOLF0:USTF0",1725616091726,4.15041115,129.35,129.34,0.05819535]
["bitfinex-derivatives","SOLF0:USTF0",1725616092119,4.1504109,129.35,129.34,0.05819535]
["bitfinex-derivatives","SOLF0:USTF0",1725616092627,4.15041241,129.35,129.34,0.05819535]
["bitfinex-derivatives","SOLF0:USTF0",1725616096121,3.866,129.35,129.34,0.05819535]
["bitfinex-derivatives","SOLF0:USTF0",1725616096321,4.15041349,129.35,129.34,0.05819535]
["bitfinex-derivatives","SOLF0:USTF0",1725616097119,0.28441349,129.35,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725616097432,29.72,129.33,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725616097730,3.12461349,129.32,129.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725616097931,0.28441349,129.31,129.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725616098123,3.8683,129.28,129.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725616098523,29.72,129.31,129.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1725616098734,29.72,129.31,129.2,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725616098735,0.28451765,129.3,129.2,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725616099031,0.28451765,129.3,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616099032,0.05714473,129.28,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616099228,3.8685,129.27,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616099430,0.05714473,129.28,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616099820,3.8686,129.27,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616100016,3.8686,129.27,129.24,3.92411393]
["bitfinex-derivatives","SOLF0:USTF0",1725616100227,0.05714473,129.28,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616100625,0.05714473,129.28,129.24,3.92391393]
["bitfinex-derivatives","SOLF0:USTF0",1725616101025,0.05714473,129.28,129.24,29.77481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616101231,0.05714473,129.28,129.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725616101529,3.8685,129.27,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616101829,3.93367092,129.26,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616102625,3.92524473,129.28,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616103027,3.92524473,129.28,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725616104831,3.8685,129.27,129.24,3.92401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616105031,3.81869736,129.26,129.24,3.92401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616106935,3.8687,129.26,129.24,3.92401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616107132,3.92398734,129.25,129.24,3.92401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616107838,3.8686,129.27,129.24,3.92401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616108137,3.88489201,129.26,129.24,3.92401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616112044,7.75359201,129.26,129.24,3.92401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616112643,3.88489201,129.26,129.24,3.92401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616112844,3.8686,129.27,129.24,3.92401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616113443,3.91632935,129.26,129.24,3.92401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616113845,3.8688,129.26,129.24,3.92401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616114140,3.88575118,129.25,129.24,3.92401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616114341,3.88575118,129.25,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616114342,7.75475118,129.25,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616114545,7.80731653,129.25,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616116350,3.93831653,129.25,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616117540,1.3909,129.27,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616118241,3.8689,129.26,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616118445,3.92197336,129.25,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616119453,3.8689,129.26,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616119646,3.8689,129.26,129.24,3.92401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616119850,3.82092351,129.25,129.24,3.92401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616121345,3.82092351,129.25,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616124248,3.8689,129.26,129.24,3.92391393]
["bitfinex-derivatives","SOLF0:USTF0",1725616124653,7.7904862,129.26,129.24,3.92391393]
["bitfinex-derivatives","SOLF0:USTF0",1725616126856,7.7904862,129.26,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616127250,3.869,129.25,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616133958,7.7904862,129.26,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616134353,3.9215862,129.26,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616134663,5.2595,129.27,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616135259,11.9,129.26,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616135460,15.75770411,129.26,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616136356,3.869,129.25,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616139365,19.62660411,129.26,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616139869,7.72660411,129.26,129.24,3.92401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616140567,7.72660411,129.26,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616140868,3.85770411,129.26,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616141177,0.05714473,129.28,129.25,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616141668,0.05714473,129.28,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725616142766,0.05714473,129.28,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725616143768,0.05714473,129.28,129.25,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616144371,0.05714473,129.28,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725616146474,3.92524473,129.28,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725616149377,0.05714473,129.28,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725616150874,0.05714473,129.28,129.27,15.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725616151272,0.05714473,129.28,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725616155390,0.05714473,129.28,129.26,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725616155582,0.05714473,129.28,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616155892,3.8684,129.27,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616156089,3.8684,129.27,129.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725616156090,3.91378813,129.26,129.25,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725616157094,11.95714473,129.28,129.24,3.92391393]
["bitfinex-derivatives","SOLF0:USTF0",1725616157393,3.8689,129.26,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616157596,7.68671073,129.26,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616157790,3.81781073,129.26,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616157993,3.869,129.25,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616158191,7.64307909,129.25,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616167805,3.77407909,129.25,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616168100,1.3062,129.27,129.24,0.05481393]
["bitfinex-derivatives","SOLF0:USTF0",1725616168305,0.05714473,129.28,129.24,3.92401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616168703,0.34168279,129.28,129.24,15.82401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616168906,0.05714473,129.28,129.24,15.82401393]
["bitfinex-derivatives","SOLF0:USTF0",1725616169512,3.8685,129.27,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725616169704,3.80273372,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725616170101,0.05714473,129.28,129.25,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616170906,0.05714473,129.28,129.27,15.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725616171703,3.81981564,129.33,129.3,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725616171906,98.29314016,129.35,129.29,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616172107,3.8666,129.33,129.29,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616172301,3.8666,129.33,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725616172506,98.29314016,129.35,129.32,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616172708,13.1987,129.39,129.32,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616172910,0.05450345,129.35,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725616173107,3.77822376,129.34,129.33,3.91958763]
["bitfinex-derivatives","SOLF0:USTF0",1725616176412,0.05450345,129.35,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725616176807,226.12032874,129.47,129.34,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616177112,1.3208,129.44,129.34,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616177308,0.28433645,129.43,129.34,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616177512,0.28433645,129.43,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725616177712,3.8647,129.4,129.37,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725616177908,3.80994159,129.39,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725616178509,1.3208,129.44,129.37,3.92447648]
["bitfinex-derivatives","SOLF0:USTF0",1725616178719,0.28430274,129.43,129.37,3.92447648]
["bitfinex-derivatives","SOLF0:USTF0",1725616179017,3.8644,129.41,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616179224,0.28430274,129.4,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616179514,3.86010293,129.39,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616179714,3.8644,129.41,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725616180618,3.91649792,129.41,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725616180813,3.8646,129.4,129.37,3.92437648]
["bitfinex-derivatives","SOLF0:USTF0",1725616181014,7.79198983,129.4,129.37,3.92437648]
["bitfinex-derivatives","SOLF0:USTF0",1725616182218,3.92738983,129.4,129.37,3.92437648]
["bitfinex-derivatives","SOLF0:USTF0",1725616182421,3.91649792,129.41,129.37,3.92437648]
["bitfinex-derivatives","SOLF0:USTF0",1725616182619,0.28429735,129.4,129.37,3.92437648]
["bitfinex-derivatives","SOLF0:USTF0",1725616182821,3.79754253,129.39,129.37,3.92437648]
["bitfinex-derivatives","SOLF0:USTF0",1725616183021,3.91649792,129.41,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725616183216,0.28430465,129.4,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725616183421,3.77588648,129.4,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725616183621,3.8645,129.4,129.37,3.92437648]
["bitfinex-derivatives","SOLF0:USTF0",1725616183922,7.64928093,129.4,129.37,3.92437648]
["bitfinex-derivatives","SOLF0:USTF0",1725616184717,0.28432657,129.39,129.37,3.92437648]
["bitfinex-derivatives","SOLF0:USTF0",1725616184919,0.28432657,129.39,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616185729,4.14922657,129.39,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616186022,3.8649,129.39,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616187420,3.8649,129.39,129.37,3.92457648]
["bitfinex-derivatives","SOLF0:USTF0",1725616189019,3.8651,129.38,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616189220,4.14945049,129.38,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616191728,4.14946951,129.38,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616192327,3.8651,129.38,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616192637,4.14943924,129.38,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616194030,16.02943924,129.38,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616195722,16.02942723,129.38,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616199724,4.14942723,129.38,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616201927,3.8651,129.38,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616203327,3.78478093,129.4,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616203534,0.05209792,129.41,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616203934,3.91649792,129.41,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616204128,0.05209792,129.41,129.37,0.05917648]
["bitfinex-derivatives","SOLF0:USTF0",1725616204433,0.33639654,129.41,129.37,3.92447648]
["bitfinex-derivatives","SOLF0:USTF0",1725616204631,3.8647,129.4,129.37,3.92447648]
["bitfinex-derivatives","SOLF0:USTF0",1725616204829,7.64590617,129.4,129.37,3.92447648]
["bitfinex-derivatives","SOLF0:USTF0",1725616205234,3.78120617,129.4,129.38,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725616205435,3.91649792,129.41,129.38,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725616208441,0.05209792,129.41,129.38,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725616208742,11.88,129.39,129.28,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725616209034,3.8665,129.34,129.31,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725616209243,11.88,129.35,129.28,14.5892]
["bitfinex-derivatives","SOLF0:USTF0",1725616209546,11.88,129.35,129.28,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1725616209547,15.71380349,129.35,129.28,13.2288]
["bitfinex-derivatives","SOLF0:USTF0",1725616209840,3.8668,129.33,129.3,3.9161656]
["bitfinex-derivatives","SOLF0:USTF0",1725616210144,15.7467,129.33,129.3,3.9162656]
["bitfinex-derivatives","SOLF0:USTF0",1725616211037,3.8664,129.34,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725616211243,4.1128,129.38,129.31,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616211541,0.28436698,129.37,129.33,0.05233672]
["bitfinex-derivatives","SOLF0:USTF0",1725616211737,4.08203158,129.37,129.33,0.05233672]
["bitfinex-derivatives","SOLF0:USTF0",1725616211936,3.7976646,129.37,129.33,0.05233672]
["bitfinex-derivatives","SOLF0:USTF0",1725616212135,3.8656,129.37,129.33,3.91883672]
["bitfinex-derivatives","SOLF0:USTF0",1725616212336,3.81585005,129.36,129.33,3.91883672]
["bitfinex-derivatives","SOLF0:USTF0",1725616213446,3.8658,129.36,129.33,3.91883672]
["bitfinex-derivatives","SOLF0:USTF0",1725616213737,11.88,129.36,129.33,0.05233672]
["bitfinex-derivatives","SOLF0:USTF0",1725616213943,3.8658,129.36,129.33,0.05233672]
["bitfinex-derivatives","SOLF0:USTF0",1725616214646,0.28440802,129.35,129.33,0.05233672]
["bitfinex-derivatives","SOLF0:USTF0",1725616215034,3.93773129,129.37,129.33,0.05233672]
["bitfinex-derivatives","SOLF0:USTF0",1725616215230,3.8663,129.35,129.33,0.05233672]
["bitfinex-derivatives","SOLF0:USTF0",1725616215431,0.05439986,129.36,129.33,0.05233672]
["bitfinex-derivatives","SOLF0:USTF0",1725616215641,29.75439986,129.36,129.33,0.05233672]
["bitfinex-derivatives","SOLF0:USTF0",1725616215946,33.5663,129.34,129.33,0.05233672]
["bitfinex-derivatives","SOLF0:USTF0",1725616216133,33.85072944,129.34,129.33,0.05233672]
["bitfinex-derivatives","SOLF0:USTF0",1725616216846,4.15072944,129.34,129.33,0.05233672]
["bitfinex-derivatives","SOLF0:USTF0",1725616217047,3.8671,129.32,129.27,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725616217441,3.83847157,129.31,129.27,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725616217742,3.8671,129.32,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725616218239,3.78063992,129.31,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725616218944,3.8671,129.32,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725616219147,3.96326831,129.31,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725616220146,3.8671,129.32,129.27,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725616220943,3.8671,129.32,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725616222646,3.92217299,129.32,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725616222851,3.92217299,129.32,129.3,3.92319118]
["bitfinex-derivatives","SOLF0:USTF0",1725616223044,3.85909726,129.31,129.3,3.92319118]
["bitfinex-derivatives","SOLF0:USTF0",1725616225538,3.8672,129.31,129.3,0.05569118]
["bitfinex-derivatives","SOLF0:USTF0",1725616225743,7.67493083,129.31,129.3,0.05569118]
["bitfinex-derivatives","SOLF0:USTF0",1725616226446,7.67493083,129.31,129.23,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725616226447,33.50773083,129.31,129.23,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725616226640,33.50773083,129.31,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725616226641,29.7,129.29,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725616227044,3.8689,129.26,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725616227243,3.78346284,129.25,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725616227743,3.83964357,129.25,129.23,3.92589793]
["bitfinex-derivatives","SOLF0:USTF0",1725616228545,3.83964357,129.25,129.23,0.05649793]
["bitfinex-derivatives","SOLF0:USTF0",1725616228940,3.8693,129.24,129.23,0.05649793]
["bitfinex-derivatives","SOLF0:USTF0",1725616229847,7.70884357,129.25,129.23,0.05649793]
["bitfinex-derivatives","SOLF0:USTF0",1725616230253,0.05618073,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725616235557,4.0497,129.32,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725616236253,3.8675,129.31,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725616236455,7.73041431,129.31,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725616236654,3.9214017,129.31,129.28,3.92545791]
["bitfinex-derivatives","SOLF0:USTF0",1725616237855,7.7888017,129.31,129.28,3.92545791]
["bitfinex-derivatives","SOLF0:USTF0",1725616240358,3.9214017,129.31,129.28,0.05755791]
["bitfinex-derivatives","SOLF0:USTF0",1725616240860,3.8677,129.3,129.28,0.05755791]
["bitfinex-derivatives","SOLF0:USTF0",1725616241060,3.8677,129.3,129.28,3.92565791]
["bitfinex-derivatives","SOLF0:USTF0",1725616241259,3.9214017,129.31,129.28,0.05755791]
["bitfinex-derivatives","SOLF0:USTF0",1725616241757,3.9214017,129.31,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725616242553,7.7888017,129.31,129.28,3.92535791]
["bitfinex-derivatives","SOLF0:USTF0",1725616243453,3.9214017,129.31,129.28,0.05755791]
["bitfinex-derivatives","SOLF0:USTF0",1725616243852,33.6214017,129.31,129.28,0.05755791]
["bitfinex-derivatives","SOLF0:USTF0",1725616244159,3.8678,129.29,129.28,0.05755791]
["bitfinex-derivatives","SOLF0:USTF0",1725616244459,3.8685,129.27,129.21,32.5238]
["bitfinex-derivatives","SOLF0:USTF0",1725616244663,3.8685,129.27,129.24,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725616244854,2.8046,129.3,129.22,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725616245559,0.04956708,129.27,129.25,3.92362026]
["bitfinex-derivatives","SOLF0:USTF0",1725616248962,0.04956708,129.27,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725616262165,2.7936,129.34,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725616262364,3.8671,129.32,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725616262672,3.8671,129.32,129.26,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725616262673,2.7936,129.34,129.26,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725616262860,3.8674,129.31,129.26,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725616263061,3.91291395,129.3,129.27,0.05949935]
["bitfinex-derivatives","SOLF0:USTF0",1725616263261,0.05941163,129.3,129.27,0.05949935]
["bitfinex-derivatives","SOLF0:USTF0",1725616263467,3.87421251,129.3,129.27,0.05949935]
["bitfinex-derivatives","SOLF0:USTF0",1725616264575,3.87421251,129.3,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725616270171,3.87421251,129.3,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725616270765,3.87421251,129.3,129.27,0.05949935]
["bitfinex-derivatives","SOLF0:USTF0",1725616270966,15.76421251,129.3,129.27,0.05949935]
["bitfinex-derivatives","SOLF0:USTF0",1725616271171,11.89,129.28,129.19,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725616271370,3.8688,129.26,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725616271777,3.8688,129.26,129.2,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725616271971,3.8688,129.26,129.2,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725616272380,0.054815,129.24,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725616274075,2.8169,129.29,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725616274372,3.8681,129.28,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725616275082,7.68688357,129.28,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725616275373,3.8679,129.29,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725616275575,0.05863396,129.29,129.27,0.05565924]
["bitfinex-derivatives","SOLF0:USTF0",1725616275880,0.05863396,129.29,129.27,29.79565924]
["bitfinex-derivatives","SOLF0:USTF0",1725616276077,0.05863396,129.29,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725616279784,4.52943177,129.36,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725616279972,4.245,129.36,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725616280483,3.8664,129.34,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725616280682,4.245,129.36,129.32,3.91974492]
["bitfinex-derivatives","SOLF0:USTF0",1725616281383,4.245,129.36,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725616281775,3.8662,129.35,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725616282386,3.8662,129.35,129.32,3.91984492]
["bitfinex-derivatives","SOLF0:USTF0",1725616284578,102.21316267,129.4,129.32,29.79304492]
["bitfinex-derivatives","SOLF0:USTF0",1725616284795,0.04928405,129.36,129.32,29.79304492]
["bitfinex-derivatives","SOLF0:USTF0",1725616285083,3.90971867,129.36,129.33,0.05444638]
["bitfinex-derivatives","SOLF0:USTF0",1725616285386,3.91345857,129.36,129.33,0.05444638]
["bitfinex-derivatives","SOLF0:USTF0",1725616285574,7.77925857,129.36,129.33,3.92084638]
["bitfinex-derivatives","SOLF0:USTF0",1725616287788,3.91345857,129.36,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725616288182,7.77915857,129.36,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725616288686,7.77915857,129.36,129.33,3.92084638]
["bitfinex-derivatives","SOLF0:USTF0",1725616289276,33.65345857,129.36,129.33,0.05444638]
["bitfinex-derivatives","SOLF0:USTF0",1725616289481,4.3343273,129.35,129.26,32.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725616289677,3.867,129.32,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725616289884,4.0499,129.35,129.26,32.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725616290280,0.28444408,129.34,129.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725616290486,0.05366043,129.31,129.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725616290892,3.92086043,129.31,129.27,0.04880989]
["bitfinex-derivatives","SOLF0:USTF0",1725616291385,3.92086043,129.31,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725616293792,3.86877123,129.3,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725616294187,0.05366043,129.31,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725616294386,3.96151016,129.31,129.27,29.78880989]
["bitfinex-derivatives","SOLF0:USTF0",1725616294982,3.96151016,129.31,129.29,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725616296591,3.8676,129.3,129.27,0.04880989]
["bitfinex-derivatives","SOLF0:USTF0",1725616296785,3.96151016,129.31,129.27,0.04880989]
["bitfinex-derivatives","SOLF0:USTF0",1725616296980,33.70151016,129.31,129.27,0.04880989]
["bitfinex-derivatives","SOLF0:USTF0",1725616297188,4.1152,129.3,129.27,0.04880989]
["bitfinex-derivatives","SOLF0:USTF0",1725616297384,3.8681,129.28,129.27,0.04880989]
["bitfinex-derivatives","SOLF0:USTF0",1725616300286,29.74,129.29,129.19,31.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725616300491,29.74,129.29,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725616300687,3.8691,129.25,129.19,31.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725616300883,3.91254705,129.24,129.19,31.1586]
["bitfinex-derivatives","SOLF0:USTF0",1725616301193,3.91254705,129.24,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725616301391,0.04873371,129.25,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725616301591,3.86446187,129.24,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725616302695,0.04873371,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725616303797,3.868,129.29,129.26,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725616306093,3.8681,129.28,129.26,3.92129879]
["bitfinex-derivatives","SOLF0:USTF0",1725616306594,3.8681,129.28,129.26,0.05279879]
["bitfinex-derivatives","SOLF0:USTF0",1725616306896,29.79286412,129.29,129.19,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1725616307195,0.28454892,129.28,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725616307395,3.8689,129.26,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725616307986,0.05870724,129.26,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725616309301,0.05870724,129.26,129.22,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725616309692,3.8692,129.25,129.22,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725616309997,3.88063264,129.24,129.22,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725616310196,3.88063264,129.24,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725616310390,7.80404215,129.24,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725616310998,7.80404215,129.24,129.21,3.92452667]
["bitfinex-derivatives","SOLF0:USTF0",1725616312097,0.05410951,129.24,129.21,3.92452667]
["bitfinex-derivatives","SOLF0:USTF0",1725616312293,0.05410951,129.24,129.22,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725616312496,3.99358744,129.24,129.21,29.79432667]
["bitfinex-derivatives","SOLF0:USTF0",1725616313494,3.99358744,129.24,129.21,33.66432667]
["bitfinex-derivatives","SOLF0:USTF0",1725616313996,3.99358744,129.24,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725616315500,7.86288744,129.24,129.21,33.66432667]
["bitfinex-derivatives","SOLF0:USTF0",1725616315993,7.86288744,129.24,129.21,3.92432667]
["bitfinex-derivatives","SOLF0:USTF0",1725616316402,3.99358744,129.24,129.21,0.05432667]
["bitfinex-derivatives","SOLF0:USTF0",1725616317202,7.86298744,129.24,129.21,3.92442667]
["bitfinex-derivatives","SOLF0:USTF0",1725616317703,3.8697,129.23,129.21,0.05432667]
["bitfinex-derivatives","SOLF0:USTF0",1725616318501,3.8699,129.22,129.21,0.05432667]
["bitfinex-derivatives","SOLF0:USTF0",1725616322101,3.99358744,129.24,129.21,0.05432667]
["bitfinex-derivatives","SOLF0:USTF0",1725616322601,7.86308744,129.24,129.21,3.92432667]
["bitfinex-derivatives","SOLF0:USTF0",1725616324005,3.8698,129.23,129.21,0.05432667]
["bitfinex-derivatives","SOLF0:USTF0",1725616324707,3.8699,129.22,129.21,0.05432667]
["bitfinex-derivatives","SOLF0:USTF0",1725616327210,3.8709,129.19,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725616327610,3.8709,129.19,129.14,31.1393]
["bitfinex-derivatives","SOLF0:USTF0",1725616328210,3.92176965,129.18,129.15,0.0583735]
["bitfinex-derivatives","SOLF0:USTF0",1725616328406,3.92176965,129.18,129.15,0.05091176]
["bitfinex-derivatives","SOLF0:USTF0",1725616328712,0.05066965,129.18,129.15,0.05091176]
["bitfinex-derivatives","SOLF0:USTF0",1725616329509,3.92752605,129.17,129.15,0.05091176]
["bitfinex-derivatives","SOLF0:USTF0",1725616329917,7.79912605,129.17,129.15,3.92271176]
["bitfinex-derivatives","SOLF0:USTF0",1725616330219,0.05066965,129.18,129.15,0.05091176]
["bitfinex-derivatives","SOLF0:USTF0",1725616331416,0.05066965,129.18,129.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725616331718,3.93947793,129.24,129.16,31.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725616331912,3.87,129.22,129.16,31.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725616332307,3.95710758,129.24,129.16,31.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725616332503,3.8698,129.23,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725616332712,3.91798582,129.22,129.2,3.92434127]
["bitfinex-derivatives","SOLF0:USTF0",1725616332922,3.929298,129.23,129.2,3.92434127]
["bitfinex-derivatives","SOLF0:USTF0",1725616333311,7.74231356,129.23,129.2,3.92434127]
["bitfinex-derivatives","SOLF0:USTF0",1725616333716,3.87251356,129.23,129.2,0.05404127]
["bitfinex-derivatives","SOLF0:USTF0",1725616335517,3.87,129.22,129.2,3.92454127]
["bitfinex-derivatives","SOLF0:USTF0",1725616335829,3.87251356,129.23,129.2,0.05404127]
["bitfinex-derivatives","SOLF0:USTF0",1725616336022,3.8702,129.21,129.2,0.05404127]
["bitfinex-derivatives","SOLF0:USTF0",1725616336827,3.87,129.22,129.2,0.05404127]
["bitfinex-derivatives","SOLF0:USTF0",1725616337327,3.87251356,129.23,129.2,0.05404127]
["bitfinex-derivatives","SOLF0:USTF0",1725616337830,3.8699,129.22,129.2,0.05404127]
["bitfinex-derivatives","SOLF0:USTF0",1725616338019,3.87251356,129.23,129.2,0.05404127]
["bitfinex-derivatives","SOLF0:USTF0",1725616338325,3.8699,129.22,129.2,0.05404127]
["bitfinex-derivatives","SOLF0:USTF0",1725616338518,3.87251356,129.23,129.2,0.05404127]
["bitfinex-derivatives","SOLF0:USTF0",1725616338922,3.8702,129.21,129.2,0.05404127]
["bitfinex-derivatives","SOLF0:USTF0",1725616339125,29.74,129.21,129.12,32.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725616339326,3.81301556,129.23,129.12,32.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725616339327,29.74,129.19,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725616339521,3.8714,129.17,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725616339721,3.81290428,129.16,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725616339928,3.8714,129.17,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725616340433,3.93648965,129.16,129.15,3.9300669]
["bitfinex-derivatives","SOLF0:USTF0",1725616340823,3.93648965,129.16,129.15,0.0582669]
["bitfinex-derivatives","SOLF0:USTF0",1725616341628,3.93648965,129.16,129.15,3.9302669]
["bitfinex-derivatives","SOLF0:USTF0",1725616344234,3.8717,129.16,129.15,0.0582669]
["bitfinex-derivatives","SOLF0:USTF0",1725616344534,7.78000222,129.16,129.15,0.0582669]
["bitfinex-derivatives","SOLF0:USTF0",1725616344734,3.8717,129.16,129.15,0.0582669]
["bitfinex-derivatives","SOLF0:USTF0",1725616345333,7.83500508,129.16,129.15,0.0582669]
["bitfinex-derivatives","SOLF0:USTF0",1725616346826,3.96330508,129.16,129.15,0.0582669]
["bitfinex-derivatives","SOLF0:USTF0",1725616347030,0.04897473,129.17,129.15,3.9302669]
["bitfinex-derivatives","SOLF0:USTF0",1725616347637,3.90550596,129.16,129.15,3.9302669]
["bitfinex-derivatives","SOLF0:USTF0",1725616349534,3.92047473,129.17,129.15,3.9302669]
["bitfinex-derivatives","SOLF0:USTF0",1725616352036,0.04897473,129.17,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725616364446,3.81301556,129.23,129.19,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725616364652,3.8702,129.21,129.19,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725616364947,3.94982183,129.23,129.19,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725616365150,110.49431951,129.25,129.2,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725616365450,3.87,129.22,129.2,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725616365652,3.92473846,129.22,129.2,3.92023984]
["bitfinex-derivatives","SOLF0:USTF0",1725616366748,3.8702,129.21,129.2,0.04983984]
["bitfinex-derivatives","SOLF0:USTF0",1725616370746,3.92483846,129.22,129.2,0.04983984]
["bitfinex-derivatives","SOLF0:USTF0",1725616371350,3.8702,129.21,129.2,0.04983984]
["bitfinex-derivatives","SOLF0:USTF0",1725616376460,3.92473846,129.22,129.2,3.92033984]
["bitfinex-derivatives","SOLF0:USTF0",1725616376952,0.05473846,129.22,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725616382066,3.8702,129.21,129.2,0.04983984]
["bitfinex-derivatives","SOLF0:USTF0",1725616389965,0.05473846,129.22,129.2,0.04983984]
["bitfinex-derivatives","SOLF0:USTF0",1725616390269,0.05473846,129.22,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725616398084,4.1439,129.3,129.21,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725616398282,4.1439,129.3,129.26,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725616398487,3.868,129.29,129.26,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1725616398684,3.868,129.29,129.26,15.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725616399083,3.91925237,129.29,129.26,3.91760809]
["bitfinex-derivatives","SOLF0:USTF0",1725616399385,3.8683,129.28,129.26,0.04910809]
["bitfinex-derivatives","SOLF0:USTF0",1725616400188,3.8684,129.27,129.26,0.04910809]
["bitfinex-derivatives","SOLF0:USTF0",1725616402288,0.05125237,129.29,129.26,0.04910809]
["bitfinex-derivatives","SOLF0:USTF0",1725616403292,3.91925237,129.29,129.26,3.91760809]
["bitfinex-derivatives","SOLF0:USTF0",1725616403586,0.05125237,129.29,129.26,0.04910809]
["bitfinex-derivatives","SOLF0:USTF0",1725616404193,3.91925237,129.29,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725616404686,3.8683,129.28,129.26,0.04910809]
["bitfinex-derivatives","SOLF0:USTF0",1725616405885,3.8683,129.28,129.26,3.91770809]
["bitfinex-derivatives","SOLF0:USTF0",1725616406593,3.91915237,129.29,129.26,3.91770809]
["bitfinex-derivatives","SOLF0:USTF0",1725616410588,0.05125237,129.29,129.26,3.91770809]
["bitfinex-derivatives","SOLF0:USTF0",1725616410794,0.05125237,129.29,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725616411292,3.91925237,129.29,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725616415499,0.05125237,129.29,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725616415796,0.05125237,129.29,129.28,33.6081]
["bitfinex-derivatives","SOLF0:USTF0",1725616416284,7.72176169,129.33,129.3,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725616417087,3.8674,129.31,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725616417282,3.85496169,129.33,129.28,0.05238476]
["bitfinex-derivatives","SOLF0:USTF0",1725616417489,0.33467345,129.32,129.28,0.05238476]
["bitfinex-derivatives","SOLF0:USTF0",1725616417787,3.8678,129.29,129.28,0.05238476]
["bitfinex-derivatives","SOLF0:USTF0",1725616418788,7.76356986,129.29,129.28,0.05238476]
["bitfinex-derivatives","SOLF0:USTF0",1725616421598,8.04808334,129.29,129.28,0.05238476]
["bitfinex-derivatives","SOLF0:USTF0",1725616423890,7.76356986,129.29,129.28,0.05238476]
["bitfinex-derivatives","SOLF0:USTF0",1725616424092,8.04808341,129.29,129.28,0.05238476]
["bitfinex-derivatives","SOLF0:USTF0",1725616424587,7.76356986,129.29,129.28,0.05238476]
["bitfinex-derivatives","SOLF0:USTF0",1725616424789,8.04808341,129.29,129.28,0.05238476]
["bitfinex-derivatives","SOLF0:USTF0",1725616425991,3.8687,129.27,129.22,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1725616426195,3.89576986,129.29,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725616426396,0.28453976,129.28,129.21,100.19808475]
["bitfinex-derivatives","SOLF0:USTF0",1725616426603,0.28453976,129.27,129.22,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725616426798,3.10453976,129.27,129.22,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725616427099,0.34209476,129.26,129.23,0.05488614]
["bitfinex-derivatives","SOLF0:USTF0",1725616427891,0.28459012,129.25,129.23,0.05488614]
["bitfinex-derivatives","SOLF0:USTF0",1725616428098,3.8693,129.24,129.23,0.05488614]
["bitfinex-derivatives","SOLF0:USTF0",1725616441612,11.957555,129.26,129.19,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616441613,11.9,129.26,129.19,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616441910,11.9,129.26,129.2,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616442211,11.9,129.26,129.15,7.22841798]
["bitfinex-derivatives","SOLF0:USTF0",1725616442520,11.9,129.26,129.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616442521,0.05719969,129.22,129.21,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616442707,0.05553339,129.23,129.21,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1725616443318,0.05553339,129.23,129.2,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1725616444312,3.92523339,129.23,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725616444614,0.05553339,129.23,129.2,11.95179785]
["bitfinex-derivatives","SOLF0:USTF0",1725616445014,3.92523339,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725616445716,3.92523339,129.23,129.2,11.95179785]
["bitfinex-derivatives","SOLF0:USTF0",1725616445915,3.92523339,129.23,129.21,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725616446317,0.05553339,129.23,129.2,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1725616446508,11.95553339,129.23,129.2,0.05179785]
["bitfinex-derivatives","SOLF0:USTF0",1725616447615,11.95553339,129.23,129.16,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616448120,3.8701,129.22,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725616448611,3.92168422,129.22,129.19,3.92023248]
["bitfinex-derivatives","SOLF0:USTF0",1725616454724,0.05158422,129.22,129.19,0.04963248]
["bitfinex-derivatives","SOLF0:USTF0",1725616455717,3.8703,129.21,129.19,3.92043248]
["bitfinex-derivatives","SOLF0:USTF0",1725616456729,3.92168422,129.22,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725616457227,3.8702,129.21,129.19,3.92033248]
["bitfinex-derivatives","SOLF0:USTF0",1725616458529,3.92158422,129.22,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725616459526,3.92158422,129.22,129.19,3.92023248]
["bitfinex-derivatives","SOLF0:USTF0",1725616459727,3.92158422,129.22,129.19,0.04963248]
["bitfinex-derivatives","SOLF0:USTF0",1725616460227,3.92158422,129.22,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725616462432,3.92158422,129.22,129.2,15.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725616463029,0.05158422,129.22,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725616463834,0.05158422,129.22,129.21,15.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725616467731,0.05158422,129.22,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725616467933,0.05158422,129.22,129.21,15.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725616473333,0.05158422,129.22,129.2,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725616473847,0.05158422,129.22,129.19,3.92033248]
["bitfinex-derivatives","SOLF0:USTF0",1725616474347,3.92168422,129.22,129.19,3.92033248]
["bitfinex-derivatives","SOLF0:USTF0",1725616474647,0.05158422,129.22,129.19,0.04963248]
["bitfinex-derivatives","SOLF0:USTF0",1725616474835,3.8703,129.21,129.19,0.04963248]
["bitfinex-derivatives","SOLF0:USTF0",1725616475035,3.90222497,129.2,129.19,0.04963248]
["bitfinex-derivatives","SOLF0:USTF0",1725616475436,3.90222497,129.2,129.19,3.92043248]
["bitfinex-derivatives","SOLF0:USTF0",1725616475641,0.05158422,129.22,129.19,3.92043248]
["bitfinex-derivatives","SOLF0:USTF0",1725616476044,0.05158422,129.22,129.19,0.04963248]
["bitfinex-derivatives","SOLF0:USTF0",1725616477039,3.8705,129.21,129.19,0.04963248]
["bitfinex-derivatives","SOLF0:USTF0",1725616477242,3.92102698,129.2,129.19,0.04963248]
["bitfinex-derivatives","SOLF0:USTF0",1725616479046,7.79152698,129.2,129.19,0.04963248]
["bitfinex-derivatives","SOLF0:USTF0",1725616479236,3.8705,129.2,129.19,0.04963248]
["bitfinex-derivatives","SOLF0:USTF0",1725616479847,7.67092646,129.2,129.19,0.04963248]
["bitfinex-derivatives","SOLF0:USTF0",1725616480244,3.80042646,129.2,129.19,0.04963248]
["bitfinex-derivatives","SOLF0:USTF0",1725616480543,3.8704,129.21,129.19,0.04963248]
["bitfinex-derivatives","SOLF0:USTF0",1725616480939,3.94990319,129.2,129.19,0.04963248]
["bitfinex-derivatives","SOLF0:USTF0",1725616486546,11.9,129.21,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725616486748,14.5914,129.19,129.11,19.5834279]
["bitfinex-derivatives","SOLF0:USTF0",1725616486951,14.5914,129.19,129.11,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616487243,3.872,129.16,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725616487441,18.50692237,129.19,129.12,17.36200766]
["bitfinex-derivatives","SOLF0:USTF0",1725616487643,0.05630235,129.16,129.13,0.04978189]
["bitfinex-derivatives","SOLF0:USTF0",1725616488052,11.95630235,129.16,129.13,0.04978189]
["bitfinex-derivatives","SOLF0:USTF0",1725616488556,3.8723,129.15,129.13,0.04978189]
["bitfinex-derivatives","SOLF0:USTF0",1725616489144,3.8723,129.14,129.13,0.04978189]
["bitfinex-derivatives","SOLF0:USTF0",1725616490457,3.8726,129.13,129.12,2.73076088]
["bitfinex-derivatives","SOLF0:USTF0",1725616490759,15.7726,129.13,129.12,2.73076088]
["bitfinex-derivatives","SOLF0:USTF0",1725616491747,15.7726,129.13,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725616491748,3.8732,129.11,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725616491957,7.81418982,129.11,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725616492258,0.05722295,129.11,129.09,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725616493059,0.05722295,129.11,129.08,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616493259,0.05722295,129.11,129.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616494355,0.05722295,129.11,129.1,15.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725616494953,14.6256,129.18,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725616495561,15.9498,129.18,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725616495863,15.9498,129.18,129.15,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725616496061,0.05705478,129.17,129.12,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616498462,0.05705478,129.17,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725616500965,0.05705478,129.17,129.16,15.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725616503470,0.05705478,129.17,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725616508876,105.79295365,129.22,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725616509075,4.1042,129.24,129.2,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616509275,7.93193464,129.24,129.2,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616509580,7.93193464,129.24,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725616510079,7.98870632,129.24,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725616510780,23.75820632,129.24,129.22,0.05878682]
["bitfinex-derivatives","SOLF0:USTF0",1725616511975,0.28463575,129.23,129.22,0.05878682]
["bitfinex-derivatives","SOLF0:USTF0",1725616512583,4.1542358,129.23,129.22,0.05878682]
["bitfinex-derivatives","SOLF0:USTF0",1725616516577,3.8696,129.23,129.22,0.05878682]
["bitfinex-derivatives","SOLF0:USTF0",1725616516882,4.15422852,129.23,129.22,0.05878682]
["bitfinex-derivatives","SOLF0:USTF0",1725616517475,4.15422852,129.23,129.21,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725616517682,3.8696,129.23,129.21,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725616518480,12.18464672,129.22,129.14,81.94019112]
["bitfinex-derivatives","SOLF0:USTF0",1725616518681,0.04918637,129.19,129.15,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616519181,0.04918637,129.19,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725616519788,0.04918637,129.19,129.17,3.92161567]
["bitfinex-derivatives","SOLF0:USTF0",1725616520679,3.91998637,129.19,129.17,3.92161567]
["bitfinex-derivatives","SOLF0:USTF0",1725616522587,0.04918637,129.19,129.17,3.92161567]
["bitfinex-derivatives","SOLF0:USTF0",1725616523387,3.92018637,129.19,129.17,0.05041567]
["bitfinex-derivatives","SOLF0:USTF0",1725616523790,0.04918637,129.19,129.17,0.05041567]
["bitfinex-derivatives","SOLF0:USTF0",1725616524087,3.8711,129.18,129.17,0.05041567]
["bitfinex-derivatives","SOLF0:USTF0",1725616529101,3.8719,129.16,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725616529391,3.92030524,129.16,129.09,13.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725616529595,3.8719,129.16,129.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616529797,7.80498632,129.16,129.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616529983,3.8719,129.16,129.1,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616530187,3.8719,129.16,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725616530388,3.92159827,129.16,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725616530589,7.83382024,129.16,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725616530899,3.78282187,129.15,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725616532994,3.8721,129.15,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725616533290,3.87580398,129.14,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725616535799,0.04969827,129.16,129.12,11.95295818]
["bitfinex-derivatives","SOLF0:USTF0",1725616535993,3.95018966,129.15,129.12,11.95295818]
["bitfinex-derivatives","SOLF0:USTF0",1725616536193,0.05067517,129.15,129.12,11.95295818]
["bitfinex-derivatives","SOLF0:USTF0",1725616536399,3.9028462,129.15,129.12,11.95295818]
["bitfinex-derivatives","SOLF0:USTF0",1725616537398,3.9028462,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725616539899,0.05067517,129.15,129.14,15.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725616543207,0.05067517,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725616550297,0.05067517,129.15,129.12,0.05295818]
["bitfinex-derivatives","SOLF0:USTF0",1725616550897,0.05067517,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725616560609,2.8509,129.22,129.14,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616560804,5.2777,129.23,129.18,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616561006,5.2777,129.23,129.13,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725616561007,3.82773464,129.24,129.2,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616561207,109.39376419,129.25,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725616561612,113.32101279,129.25,129.22,3.9196613]
["bitfinex-derivatives","SOLF0:USTF0",1725616561807,117.12367896,129.25,129.22,3.9196613]
["bitfinex-derivatives","SOLF0:USTF0",1725616562217,117.12367896,129.25,129.22,0.0499613]
["bitfinex-derivatives","SOLF0:USTF0",1725616563115,117.12367896,129.25,129.22,3.9197613]
["bitfinex-derivatives","SOLF0:USTF0",1725616564016,113.25447896,129.25,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725616564211,0.0580486,129.25,129.24,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616565411,0.0580486,129.25,129.24,15.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725616565806,3.8857594,129.25,129.24,15.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725616566014,0.0580486,129.25,129.24,15.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725616566221,3.99287461,129.25,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725616566412,0.0580486,129.25,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725616566618,3.88293948,129.25,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725616567110,3.88293948,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725616568319,3.88293948,129.25,129.23,15.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725616568924,0.0580486,129.25,129.24,15.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725616569420,4.00061652,129.25,129.24,15.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725616570421,0.0580486,129.25,129.24,15.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725616570914,3.94874572,129.25,129.24,15.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725616571520,0.34262501,129.25,129.24,15.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725616571819,0.0580486,129.25,129.24,15.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725616574024,3.83958478,129.25,129.24,15.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725616574223,4.12416144,129.25,129.24,15.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725616574920,0.34262526,129.25,129.24,15.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725616575224,0.0580486,129.25,129.24,15.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725616576018,2.7955,129.31,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725616576221,0.28454763,129.3,129.27,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616576522,0.28454763,129.3,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725616577234,0.3380267,129.3,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725616577913,4.2056267,129.3,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725616578120,0.05347907,129.3,129.19,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1725616578416,0.05058124,129.26,129.24,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1725616578624,0.05058124,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725616586727,1.3918,129.3,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725616586933,1.368,129.31,129.27,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725616587128,35.98712632,129.36,129.27,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725616587129,0.28451238,129.3,129.27,29.73]
["bitfinex-derivatives","SOLF0:USTF0",1725616587328,3.8674,129.31,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725616587933,3.91721046,129.31,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725616590227,3.91721046,129.31,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725616591225,0.04981046,129.31,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725616591431,0.33431702,129.31,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725616592142,4.20151702,129.31,129.29,3.92636577]
["bitfinex-derivatives","SOLF0:USTF0",1725616592438,3.91701046,129.31,129.29,3.92636577]
["bitfinex-derivatives","SOLF0:USTF0",1725616593339,0.04981046,129.31,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725616595941,0.04981046,129.31,129.3,33.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725616598434,0.04981046,129.31,129.29,0.05866577]
["bitfinex-derivatives","SOLF0:USTF0",1725616600139,3.91711046,129.31,129.29,0.05866577]
["bitfinex-derivatives","SOLF0:USTF0",1725616601536,3.91711046,129.31,129.29,3.92646577]
["bitfinex-derivatives","SOLF0:USTF0",1725616601938,3.91711046,129.31,129.29,15.80646577]
["bitfinex-derivatives","SOLF0:USTF0",1725616602636,0.04981046,129.31,129.29,0.05866577]
["bitfinex-derivatives","SOLF0:USTF0",1725616603140,3.91721046,129.31,129.29,0.05866577]
["bitfinex-derivatives","SOLF0:USTF0",1725616604644,3.8675,129.3,129.29,0.05866577]
["bitfinex-derivatives","SOLF0:USTF0",1725616608632,3.91711046,129.31,129.29,15.80636577]
["bitfinex-derivatives","SOLF0:USTF0",1725616609442,0.04981046,129.31,129.29,11.93866577]
["bitfinex-derivatives","SOLF0:USTF0",1725616609652,0.33426706,129.31,129.29,11.93866577]
["bitfinex-derivatives","SOLF0:USTF0",1725616610042,0.04981046,129.31,129.29,15.80636577]
["bitfinex-derivatives","SOLF0:USTF0",1725616613253,3.91721046,129.31,129.29,15.80636577]
["bitfinex-derivatives","SOLF0:USTF0",1725616616643,3.91721046,129.31,129.29,11.93866577]
["bitfinex-derivatives","SOLF0:USTF0",1725616617452,3.91721046,129.31,129.29,15.80646577]
["bitfinex-derivatives","SOLF0:USTF0",1725616619742,0.04981046,129.31,129.29,15.80646577]
["bitfinex-derivatives","SOLF0:USTF0",1725616620659,3.91701046,129.31,129.29,15.80646577]
["bitfinex-derivatives","SOLF0:USTF0",1725616629958,0.04981046,129.31,129.29,15.80646577]
["bitfinex-derivatives","SOLF0:USTF0",1725616630657,0.04981046,129.31,129.3,15.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725616636963,0.28442384,129.34,129.33,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725616637261,4.18199752,129.35,129.33,15.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725616637457,3.8659,129.36,129.33,15.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725616637761,0.28440705,129.35,129.33,15.79630794]
["bitfinex-derivatives","SOLF0:USTF0",1725616638760,3.866,129.35,129.33,15.79630794]
["bitfinex-derivatives","SOLF0:USTF0",1725616639060,3.866,129.35,129.33,11.93000794]
["bitfinex-derivatives","SOLF0:USTF0",1725616639863,3.866,129.35,129.33,15.79660794]
["bitfinex-derivatives","SOLF0:USTF0",1725616646264,7.87533614,129.36,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725616646565,4.00943614,129.36,129.33,11.93000794]
["bitfinex-derivatives","SOLF0:USTF0",1725616647458,3.866,129.35,129.33,15.79650794]
["bitfinex-derivatives","SOLF0:USTF0",1725616649253,0.04988497,129.36,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725616650159,0.04988497,129.36,129.35,15.746]
["bitfinex-derivatives","SOLF0:USTF0",1725616655469,5.2495,129.4,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725616655668,6.25519863,129.44,129.39,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616655968,0.28426327,129.43,129.41,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616656170,3.85962799,129.44,129.41,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616656464,0.28424774,129.43,129.41,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616656666,3.84760715,129.43,129.41,15.79543606]
["bitfinex-derivatives","SOLF0:USTF0",1725616656867,4.2343,129.47,129.41,15.79543606]
["bitfinex-derivatives","SOLF0:USTF0",1725616657064,16.1143,129.47,129.41,15.79543606]
["bitfinex-derivatives","SOLF0:USTF0",1725616657264,3.8638,129.43,129.41,15.79543606]
["bitfinex-derivatives","SOLF0:USTF0",1725616657463,7.78835156,129.43,129.41,15.79543606]
["bitfinex-derivatives","SOLF0:USTF0",1725616657661,7.78835156,129.43,129.41,11.93143606]
["bitfinex-derivatives","SOLF0:USTF0",1725616659476,7.78835156,129.43,129.41,15.79563606]
["bitfinex-derivatives","SOLF0:USTF0",1725616659964,3.92455156,129.43,129.42,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616660164,3.8635,129.44,129.42,15.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725616660768,3.87360023,129.43,129.42,15.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725616662370,3.8635,129.44,129.41,11.93143606]
["bitfinex-derivatives","SOLF0:USTF0",1725616662371,3.78312988,129.44,129.41,11.93143606]
["bitfinex-derivatives","SOLF0:USTF0",1725616662572,0.2842229,129.43,129.41,0.05143606]
["bitfinex-derivatives","SOLF0:USTF0",1725616662774,3.83880394,129.44,129.41,0.05143606]
["bitfinex-derivatives","SOLF0:USTF0",1725616663068,0.28422335,129.43,129.41,0.05143606]
["bitfinex-derivatives","SOLF0:USTF0",1725616663262,3.8636,129.43,129.41,0.05143606]
["bitfinex-derivatives","SOLF0:USTF0",1725616664462,3.87707986,129.42,129.41,0.05143606]
["bitfinex-derivatives","SOLF0:USTF0",1725616664772,3.87707986,129.42,129.41,11.93143606]
["bitfinex-derivatives","SOLF0:USTF0",1725616665564,3.8636,129.43,129.41,11.93143606]
["bitfinex-derivatives","SOLF0:USTF0",1725616665771,7.65910189,129.43,129.41,15.79563606]
["bitfinex-derivatives","SOLF0:USTF0",1725616666465,7.65910189,129.43,129.41,11.93143606]
["bitfinex-derivatives","SOLF0:USTF0",1725616666864,3.8639,129.42,129.41,0.05143606]
["bitfinex-derivatives","SOLF0:USTF0",1725616667069,4.14815161,129.42,129.41,0.05143606]
["bitfinex-derivatives","SOLF0:USTF0",1725616668274,3.8648,129.4,129.37,15.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725616669374,1.3368,129.42,129.37,15.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725616670073,3.8648,129.39,129.37,15.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725616670668,3.91755811,129.39,129.37,15.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725616671877,3.91755811,129.39,129.37,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616672677,0.05275811,129.39,129.37,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616672876,0.05275811,129.39,129.38,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616673583,3.8645,129.41,129.38,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616673772,3.8645,129.41,129.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616674985,3.9967,129.47,129.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616675287,0.28422272,129.46,129.42,11.93682535]
["bitfinex-derivatives","SOLF0:USTF0",1725616675479,3.8636,129.43,129.42,11.93682535]
["bitfinex-derivatives","SOLF0:USTF0",1725616676481,3.91518789,129.46,129.42,11.93682535]
["bitfinex-derivatives","SOLF0:USTF0",1725616676687,256.81732253,129.56,129.45,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616676890,2.7056,129.53,129.49,11.93687318]
["bitfinex-derivatives","SOLF0:USTF0",1725616677083,4.1451498,129.52,129.5,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616677392,1.4015,129.55,129.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616677697,0.28404328,129.54,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616677890,5.2618,129.55,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616678286,3.91110845,129.55,129.52,15.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725616678583,0.05080845,129.55,129.5,0.05481145]
["bitfinex-derivatives","SOLF0:USTF0",1725616678787,0.05080845,129.55,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616678985,0.05080845,129.55,129.5,0.05481145]
["bitfinex-derivatives","SOLF0:USTF0",1725616679186,0.33480755,129.55,129.5,11.93481145]
["bitfinex-derivatives","SOLF0:USTF0",1725616679586,4.19500755,129.55,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616679887,3.91100845,129.55,129.51,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725616681182,3.8604,129.54,129.51,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725616681379,0.05080845,129.55,129.5,0.05481145]
["bitfinex-derivatives","SOLF0:USTF0",1725616681590,2.75430845,129.55,129.5,0.05481145]
["bitfinex-derivatives","SOLF0:USTF0",1725616682588,0.28404815,129.54,129.5,0.05481145]
["bitfinex-derivatives","SOLF0:USTF0",1725616682784,3.8612,129.51,129.5,0.05481145]
["bitfinex-derivatives","SOLF0:USTF0",1725616683394,0.05929415,129.52,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616683586,3.8618,129.5,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725616683786,3.88026604,129.49,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725616684181,3.88026604,129.49,129.47,3.91218244]
["bitfinex-derivatives","SOLF0:USTF0",1725616684387,3.93668199,129.49,129.47,3.91218244]
["bitfinex-derivatives","SOLF0:USTF0",1725616685397,0.05641595,129.49,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725616685802,3.97150218,129.49,129.47,0.04978244]
["bitfinex-derivatives","SOLF0:USTF0",1725616685989,3.97150218,129.49,129.47,3.91208244]
["bitfinex-derivatives","SOLF0:USTF0",1725616686189,7.83340218,129.49,129.47,0.04978244]
["bitfinex-derivatives","SOLF0:USTF0",1725616686692,3.8621,129.48,129.47,0.04978244]
["bitfinex-derivatives","SOLF0:USTF0",1725616687087,3.8621,129.48,129.36,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725616687088,0.28413509,129.48,129.43,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725616687291,0.28413509,129.48,129.43,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616687490,3.91508623,129.49,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725616687691,31.0692,129.52,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725616687993,3.8623,129.48,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725616688187,3.91480877,129.48,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725616688795,3.91480877,129.48,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725616689296,0.05250877,129.48,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725616691294,0.05250877,129.48,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725616692096,3.91480877,129.48,129.45,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725616693204,3.91480877,129.48,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725616693400,8.0679906,129.58,129.39,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725616693601,29.69,129.68,129.57,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616693796,29.69,129.7,129.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616693996,3.8575,129.64,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725616694201,4.2347,129.63,129.55,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616694500,4.2347,129.63,129.53,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616695106,3.8582,129.62,129.55,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725616695407,3.8582,129.62,129.53,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616695594,4.2347,129.63,129.53,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616696308,3.8586,129.6,129.53,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616696605,4.2347,129.63,129.53,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616696805,3.90923058,129.59,129.53,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616697001,0.05023058,129.59,129.57,0.05357954]
["bitfinex-derivatives","SOLF0:USTF0",1725616697606,3.8592,129.58,129.57,0.05357954]
["bitfinex-derivatives","SOLF0:USTF0",1725616698002,0.05023058,129.59,129.57,0.05357954]
["bitfinex-derivatives","SOLF0:USTF0",1725616698708,3.8591,129.58,129.57,0.05357954]
["bitfinex-derivatives","SOLF0:USTF0",1725616698906,0.05023058,129.59,129.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725616699106,3.8603,129.55,129.52,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616699310,3.89653204,129.57,129.48,33.64484486]
["bitfinex-derivatives","SOLF0:USTF0",1725616699503,33.9247,129.63,129.53,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616699703,3.8603,129.54,129.53,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616700405,3.861,129.52,129.4,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616700706,0.05350747,129.47,129.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616700909,2.686,129.54,129.46,33.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725616701114,2.686,129.54,129.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616701803,3.8612,129.52,129.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616702108,3.8612,129.51,129.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616702612,3.8614,129.51,129.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616703910,2.686,129.54,129.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616704506,3.8614,129.51,129.48,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616705513,3.8614,129.51,129.48,33.5521]
["bitfinex-derivatives","SOLF0:USTF0",1725616705908,2.686,129.54,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725616706121,2.686,129.54,129.5,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616706303,1.3424,129.56,129.5,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616706810,1.3424,129.56,129.52,29.74186927]
["bitfinex-derivatives","SOLF0:USTF0",1725616706811,3.91048048,129.54,129.52,29.74186927]
["bitfinex-derivatives","SOLF0:USTF0",1725616707808,0.04998048,129.54,129.52,29.74186927]
["bitfinex-derivatives","SOLF0:USTF0",1725616709218,3.91038048,129.54,129.52,29.74186927]
["bitfinex-derivatives","SOLF0:USTF0",1725616709926,0.04998048,129.54,129.52,33.60276927]
["bitfinex-derivatives","SOLF0:USTF0",1725616710522,3.91038048,129.54,129.52,29.74186927]
["bitfinex-derivatives","SOLF0:USTF0",1725616712324,3.91038048,129.54,129.52,33.60276927]
["bitfinex-derivatives","SOLF0:USTF0",1725616713121,3.91038048,129.54,129.52,29.74186927]
["bitfinex-derivatives","SOLF0:USTF0",1725616713525,3.8606,129.53,129.52,0.05186927]
["bitfinex-derivatives","SOLF0:USTF0",1725616718331,3.91038048,129.54,129.52,0.05186927]
["bitfinex-derivatives","SOLF0:USTF0",1725616719031,3.8606,129.53,129.52,0.05186927]
["bitfinex-derivatives","SOLF0:USTF0",1725616723025,3.91048048,129.54,129.52,0.05186927]
["bitfinex-derivatives","SOLF0:USTF0",1725616723932,3.8606,129.53,129.52,0.05186927]
["bitfinex-derivatives","SOLF0:USTF0",1725616724317,3.91038048,129.54,129.52,0.05186927]
["bitfinex-derivatives","SOLF0:USTF0",1725616724520,33.8532,129.6,129.52,3.91266927]
["bitfinex-derivatives","SOLF0:USTF0",1725616724826,0.28393641,129.59,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725616725028,4.1283653,129.59,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725616725228,3.8603,129.55,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725616725426,3.84442889,129.59,129.51,33.5511]
["bitfinex-derivatives","SOLF0:USTF0",1725616725636,0.28396358,129.58,129.52,0.05359608]
["bitfinex-derivatives","SOLF0:USTF0",1725616725932,3.8608,129.53,129.51,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616726128,3.8608,129.53,129.51,29.74055571]
["bitfinex-derivatives","SOLF0:USTF0",1725616726329,3.91061468,129.53,129.51,29.74055571]
["bitfinex-derivatives","SOLF0:USTF0",1725616726724,3.8609,129.52,129.51,0.05055571]
["bitfinex-derivatives","SOLF0:USTF0",1725616727125,6.6312,129.52,129.51,0.05055571]
["bitfinex-derivatives","SOLF0:USTF0",1725616729333,3.91051468,129.53,129.51,29.74055571]
["bitfinex-derivatives","SOLF0:USTF0",1725616731028,3.91051468,129.53,129.51,33.60175571]
["bitfinex-derivatives","SOLF0:USTF0",1725616731233,3.91051468,129.53,129.51,29.74055571]
["bitfinex-derivatives","SOLF0:USTF0",1725616732941,3.8609,129.52,129.51,29.74055571]
["bitfinex-derivatives","SOLF0:USTF0",1725616733334,3.8609,129.52,129.51,0.05055571]
["bitfinex-derivatives","SOLF0:USTF0",1725616735535,3.91061468,129.53,129.51,3.91175571]
["bitfinex-derivatives","SOLF0:USTF0",1725616737742,3.8609,129.52,129.51,0.05055571]
["bitfinex-derivatives","SOLF0:USTF0",1725616739139,3.91061468,129.53,129.51,0.05055571]
["bitfinex-derivatives","SOLF0:USTF0",1725616739938,3.8609,129.52,129.51,0.05055571]
["bitfinex-derivatives","SOLF0:USTF0",1725616740445,3.862,129.49,129.4,37.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725616740647,3.862,129.49,129.45,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616740846,2.6695,129.53,129.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725616741150,3.8617,129.5,129.47,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1725616741442,3.8617,129.5,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725616741647,3.92010899,129.5,129.47,29.74392568]
["bitfinex-derivatives","SOLF0:USTF0",1725616742038,3.92010899,129.5,129.48,15.722]
["bitfinex-derivatives","SOLF0:USTF0",1725616743749,0.05840899,129.5,129.48,15.722]
["bitfinex-derivatives","SOLF0:USTF0",1725616743953,0.05840899,129.5,129.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725616744844,0.05840899,129.5,129.48,33.522]
["bitfinex-derivatives","SOLF0:USTF0",1725616745650,3.92000899,129.5,129.48,33.522]
["bitfinex-derivatives","SOLF0:USTF0",1725616746357,3.8618,129.49,129.47,3.91622568]
["bitfinex-derivatives","SOLF0:USTF0",1725616746749,3.92010899,129.5,129.47,3.91622568]
["bitfinex-derivatives","SOLF0:USTF0",1725616747762,3.8619,129.49,129.47,3.91622568]
["bitfinex-derivatives","SOLF0:USTF0",1725616749666,3.8621,129.48,129.47,0.05392568]
["bitfinex-derivatives","SOLF0:USTF0",1725616750562,3.863,129.46,129.43,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725616751362,3.863,129.45,129.43,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725616751564,3.91404353,129.45,129.43,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725616751771,3.91404353,129.45,129.43,3.91261605]
["bitfinex-derivatives","SOLF0:USTF0",1725616752968,3.8633,129.44,129.43,0.04911605]
["bitfinex-derivatives","SOLF0:USTF0",1725616754379,3.8633,129.44,129.32,7.64009182]
["bitfinex-derivatives","SOLF0:USTF0",1725616754380,29.71104353,129.45,129.31,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725616754672,1.3606,129.43,129.36,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725616754877,1.3606,129.43,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725616754878,3.8644,129.41,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725616755574,3.92183133,129.41,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725616756178,3.8646,129.4,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725616758376,3.92173133,129.41,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725616758576,0.05743133,129.41,129.39,29.71428791]
["bitfinex-derivatives","SOLF0:USTF0",1725616759079,0.05743133,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725616761878,0.05743133,129.41,129.39,0.05428791]
["bitfinex-derivatives","SOLF0:USTF0",1725616762081,0.05743133,129.41,129.39,29.71428791]
["bitfinex-derivatives","SOLF0:USTF0",1725616762873,0.05743133,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725616764879,0.05743133,129.41,129.39,3.91908791]
["bitfinex-derivatives","SOLF0:USTF0",1725616765582,0.05743133,129.41,129.39,0.05428791]
["bitfinex-derivatives","SOLF0:USTF0",1725616766184,3.8645,129.4,129.39,0.05428791]
["bitfinex-derivatives","SOLF0:USTF0",1725616767382,3.92183133,129.41,129.39,0.05428791]
["bitfinex-derivatives","SOLF0:USTF0",1725616768081,0.05743133,129.41,129.39,0.05428791]
["bitfinex-derivatives","SOLF0:USTF0",1725616768483,3.92193133,129.41,129.39,0.05428791]
["bitfinex-derivatives","SOLF0:USTF0",1725616768981,3.92193133,129.41,129.39,3.91908791]
["bitfinex-derivatives","SOLF0:USTF0",1725616769990,0.05743133,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725616770686,0.05743133,129.41,129.39,3.91898791]
["bitfinex-derivatives","SOLF0:USTF0",1725616771388,0.05743133,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725616772388,0.05743133,129.41,129.39,0.05428791]
["bitfinex-derivatives","SOLF0:USTF0",1725616772389,0.05743133,129.41,129.39,3.91888791]
["bitfinex-derivatives","SOLF0:USTF0",1725616772782,0.05743133,129.41,129.39,0.05428791]
["bitfinex-derivatives","SOLF0:USTF0",1725616773484,0.05743133,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725616773680,0.05743133,129.41,129.39,0.05428791]
["bitfinex-derivatives","SOLF0:USTF0",1725616774485,0.05743133,129.41,129.39,3.91878791]
["bitfinex-derivatives","SOLF0:USTF0",1725616774792,0.05743133,129.41,129.39,0.05428791]
["bitfinex-derivatives","SOLF0:USTF0",1725616775089,0.05743133,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725616784092,0.05743133,129.41,129.4,15.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725616784888,0.05743133,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725616786192,0.05743133,129.41,129.4,15.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725616800897,1.3648,129.47,129.45,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725616801100,1.3648,129.47,129.44,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616802208,1.42416333,129.47,129.44,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616802593,1.42416333,129.47,129.44,11.9319677]
["bitfinex-derivatives","SOLF0:USTF0",1725616803098,1.42416333,129.47,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725616803298,1.42416333,129.47,129.44,11.9319677]
["bitfinex-derivatives","SOLF0:USTF0",1725616803502,1.42416333,129.47,129.45,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725616804099,0.05936333,129.47,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725616810010,0.05936333,129.47,129.45,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725616810717,11.88,129.46,129.44,0.0519677]
["bitfinex-derivatives","SOLF0:USTF0",1725616811011,11.88,129.45,129.44,0.0519677]
["bitfinex-derivatives","SOLF0:USTF0",1725616811213,15.7432,129.45,129.39,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616811915,15.7432,129.45,129.42,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725616812407,15.80030632,129.45,129.42,3.9205927]
["bitfinex-derivatives","SOLF0:USTF0",1725616815113,0.05710632,129.45,129.42,0.0567927]
["bitfinex-derivatives","SOLF0:USTF0",1725616815310,0.05710632,129.45,129.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616815509,0.05710632,129.45,129.44,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616815710,0.05710632,129.45,129.44,15.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725616816419,0.05710632,129.45,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725616818508,0.05710632,129.45,129.44,15.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725616822119,0.05710632,129.45,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725616829132,0.05710632,129.45,129.44,15.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725616834331,1.3864,129.48,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725616834527,1.3598,129.52,129.47,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616834830,1.3598,129.52,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725616835427,5.27304661,129.52,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725616835628,1.41194661,129.52,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725616836528,1.41194661,129.52,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725616836529,5.27304661,129.52,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725616837335,5.27304661,129.52,129.48,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616837732,5.27304661,129.52,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725616839429,3.8614,129.51,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725616839628,13.29194661,129.52,129.38,11.72949729]
["bitfinex-derivatives","SOLF0:USTF0",1725616839629,11.88,129.5,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1725616839842,11.88,129.5,129.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616840044,0.05329513,129.46,129.45,0.0533577]
["bitfinex-derivatives","SOLF0:USTF0",1725616840238,0.0558269,129.47,129.46,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725616843345,0.0558269,129.47,129.46,15.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725616845449,0.0558269,129.47,129.46,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725616847944,0.0558269,129.47,129.45,3.9162577]
["bitfinex-derivatives","SOLF0:USTF0",1725616849144,0.0558269,129.47,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725616850149,3.8627,129.46,129.45,0.0533577]
["bitfinex-derivatives","SOLF0:USTF0",1725616852454,11.81063633,129.47,129.45,0.0533577]
["bitfinex-derivatives","SOLF0:USTF0",1725616853253,8.0072269,129.47,129.45,3.9163577]
["bitfinex-derivatives","SOLF0:USTF0",1725616855051,3.8627,129.46,129.45,0.0533577]
["bitfinex-derivatives","SOLF0:USTF0",1725616856152,11.88010332,129.47,129.45,0.0533577]
["bitfinex-derivatives","SOLF0:USTF0",1725616856352,8.0072269,129.47,129.45,0.0533577]
["bitfinex-derivatives","SOLF0:USTF0",1725616859358,11.77681906,129.47,129.45,0.0533577]
["bitfinex-derivatives","SOLF0:USTF0",1725616860562,11.77681906,129.47,129.36,7.63070377]
["bitfinex-derivatives","SOLF0:USTF0",1725616860563,11.88,129.46,129.36,7.63070377]
["bitfinex-derivatives","SOLF0:USTF0",1725616860761,11.88,129.46,129.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616861062,3.8636,129.44,129.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616861252,3.8636,129.44,129.41,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725616861748,3.92220092,129.44,129.41,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725616862353,3.8636,129.43,129.41,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725616862555,3.8636,129.43,129.4,15.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725616863453,3.92210092,129.44,129.4,15.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725616864354,3.8638,129.43,129.4,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616865255,3.8638,129.43,129.4,15.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725616868264,3.92210092,129.44,129.41,15.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725616869165,0.05860092,129.44,129.42,15.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725616870057,0.05860092,129.44,129.42,3.91749579]
["bitfinex-derivatives","SOLF0:USTF0",1725616870256,3.92200092,129.44,129.42,11.93359579]
["bitfinex-derivatives","SOLF0:USTF0",1725616870868,3.8636,129.43,129.42,0.05359579]
["bitfinex-derivatives","SOLF0:USTF0",1725616872862,0.05860092,129.44,129.42,0.05359579]
["bitfinex-derivatives","SOLF0:USTF0",1725616873058,0.05860092,129.44,129.42,11.93359579]
["bitfinex-derivatives","SOLF0:USTF0",1725616873762,0.05860092,129.44,129.43,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616873967,0.05860092,129.44,129.43,15.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725616874761,11.88,129.51,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725616874762,3.8623,129.48,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725616874966,2.7002,129.51,129.46,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616875264,3.8617,129.5,129.47,15.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725616875566,2.7002,129.51,129.47,15.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725616875567,2.7002,129.51,129.47,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616875772,2.7002,129.51,129.48,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616876081,2.75519389,129.51,129.48,0.05078267]
["bitfinex-derivatives","SOLF0:USTF0",1725616876464,3.8618,129.49,129.48,0.05078267]
["bitfinex-derivatives","SOLF0:USTF0",1725616876960,3.8622,129.48,129.44,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616877862,3.8622,129.48,129.45,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725616878068,0.04988742,129.48,129.44,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616878272,0.04988742,129.48,129.46,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616878475,3.862,129.49,129.46,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616878666,0.05703454,129.48,129.46,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616879273,0.05703454,129.48,129.46,15.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725616879462,0.05703454,129.48,129.46,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616880570,228.0,129.59,129.47,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616880871,1.3704,129.56,129.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616881166,11.88,129.53,129.41,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725616881370,1.3704,129.56,129.47,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616881668,3.8611,129.52,129.47,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616881875,0.05423877,129.53,129.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616882076,0.04921452,129.53,129.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616882472,0.04921452,129.53,129.5,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616882680,0.05217047,129.53,129.5,11.93579239]
["bitfinex-derivatives","SOLF0:USTF0",1725616882973,0.05217047,129.53,129.5,15.79709239]
["bitfinex-derivatives","SOLF0:USTF0",1725616883873,0.05217047,129.53,129.51,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616884176,0.05217047,129.53,129.5,11.93579239]
["bitfinex-derivatives","SOLF0:USTF0",1725616884375,3.91287047,129.53,129.5,15.79709239]
["bitfinex-derivatives","SOLF0:USTF0",1725616885671,3.91287047,129.53,129.5,3.91709239]
["bitfinex-derivatives","SOLF0:USTF0",1725616885976,3.91287047,129.53,129.5,15.79709239]
["bitfinex-derivatives","SOLF0:USTF0",1725616886779,0.05217047,129.53,129.5,15.79709239]
["bitfinex-derivatives","SOLF0:USTF0",1725616886980,0.05217047,129.53,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725616887865,0.05217047,129.53,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725616889670,0.05217047,129.53,129.51,15.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725616889980,228.0,129.64,129.52,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616890171,14.6585,129.61,129.55,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616890369,3.8594,129.58,129.55,15.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725616890571,3.8594,129.58,129.55,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616890872,2.7785,129.61,129.55,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1725616891077,3.94100123,129.6,129.57,11.9346902]
["bitfinex-derivatives","SOLF0:USTF0",1725616891371,3.8588,129.6,129.57,15.79269635]
["bitfinex-derivatives","SOLF0:USTF0",1725616891570,2.7785,129.61,129.57,15.79269635]
["bitfinex-derivatives","SOLF0:USTF0",1725616892081,3.932889,129.6,129.57,3.91269635]
["bitfinex-derivatives","SOLF0:USTF0",1725616892282,3.859,129.59,129.57,3.91269635]
["bitfinex-derivatives","SOLF0:USTF0",1725616894182,3.8591,129.58,129.57,0.05339635]
["bitfinex-derivatives","SOLF0:USTF0",1725616897182,3.9079898,129.59,129.57,3.91279635]
["bitfinex-derivatives","SOLF0:USTF0",1725616899081,3.9079898,129.59,129.57,0.05339635]
["bitfinex-derivatives","SOLF0:USTF0",1725616899985,3.8591,129.58,129.57,0.05339635]
["bitfinex-derivatives","SOLF0:USTF0",1725616907387,3.8601,129.55,129.52,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725616907982,3.8601,129.55,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725616908482,3.91940573,129.55,129.53,3.91004052]
["bitfinex-derivatives","SOLF0:USTF0",1725616909393,0.05930573,129.55,129.53,0.04954052]
["bitfinex-derivatives","SOLF0:USTF0",1725616909684,3.8603,129.54,129.53,0.04954052]
["bitfinex-derivatives","SOLF0:USTF0",1725616910886,3.8617,129.5,129.47,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725616911191,3.8995327,129.52,129.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725616911483,3.8614,129.51,129.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725616911787,3.93070949,129.51,129.47,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725616911992,3.8618,129.49,129.48,0.05781388]
["bitfinex-derivatives","SOLF0:USTF0",1725616912193,3.8618,129.49,129.47,0.05517854]
["bitfinex-derivatives","SOLF0:USTF0",1725616913395,0.05315588,129.5,129.47,11.92517854]
["bitfinex-derivatives","SOLF0:USTF0",1725616913694,3.8621,129.48,129.47,11.92517854]
["bitfinex-derivatives","SOLF0:USTF0",1725616913896,3.8621,129.48,129.47,0.05517854]
["bitfinex-derivatives","SOLF0:USTF0",1725616914596,3.8619,129.49,129.47,0.05517854]
["bitfinex-derivatives","SOLF0:USTF0",1725616915795,3.91485588,129.5,129.47,0.05517854]
["bitfinex-derivatives","SOLF0:USTF0",1725616916294,3.8618,129.49,129.47,0.05517854]
["bitfinex-derivatives","SOLF0:USTF0",1725616917289,3.91485588,129.5,129.47,3.91737854]
["bitfinex-derivatives","SOLF0:USTF0",1725616917792,0.05315588,129.5,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725616919483,0.05315588,129.5,129.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725616919684,0.05315588,129.5,129.49,33.5318]
["bitfinex-derivatives","SOLF0:USTF0",1725616921098,2.6832,129.58,129.49,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616921291,2.6832,129.58,129.46,0.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725616921292,4.0532,129.58,129.52,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616921893,4.0532,129.58,129.52,33.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725616922093,0.05770443,129.56,129.52,33.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725616922395,3.91770443,129.56,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725616922592,0.05770443,129.56,129.52,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616923095,3.8602,129.55,129.52,33.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725616923394,0.05770443,129.56,129.54,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616923596,3.91219597,129.56,129.54,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616924086,3.91219597,129.56,129.54,33.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725616925300,0.05219597,129.56,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725616925996,3.8594,129.58,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725616926203,3.8594,129.58,129.56,33.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725616927906,3.91535329,129.58,129.56,33.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725616928808,0.05595329,129.58,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725616929009,2.8005,129.61,129.56,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616929203,2.8005,129.61,129.6,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616929399,2.8005,129.61,129.58,33.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725616930001,6.6589,129.61,129.58,33.57924793]
["bitfinex-derivatives","SOLF0:USTF0",1725616930306,6.6589,129.61,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725616930706,3.8581,129.62,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725616931011,3.8581,129.62,129.59,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616931206,3.8578,129.63,129.61,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616931401,3.8578,129.63,129.61,29.72593036]
["bitfinex-derivatives","SOLF0:USTF0",1725616931705,3.8575,129.64,129.61,29.72593036]
["bitfinex-derivatives","SOLF0:USTF0",1725616931905,3.8575,129.64,129.62,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725616932105,3.8007817,129.67,129.63,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616932402,4.0709,129.7,129.65,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616932710,0.05472656,129.69,129.66,0.05633719]
["bitfinex-derivatives","SOLF0:USTF0",1725616932908,3.8562,129.68,129.66,0.05633719]
["bitfinex-derivatives","SOLF0:USTF0",1725616933109,0.05472656,129.69,129.66,0.05633719]
["bitfinex-derivatives","SOLF0:USTF0",1725616933403,0.05472656,129.69,129.67,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616933908,0.05472656,129.69,129.67,33.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725616934309,0.05472656,129.69,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725616934901,3.8751,129.72,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725616935105,0.02,129.72,129.69,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616935310,0.02,129.72,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725616935311,3.89253888,129.73,129.71,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616935514,3.89253888,129.73,129.65,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616935515,1.4306,129.76,129.72,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616935701,1.4306,129.76,129.72,33.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725616935905,3.86861803,129.75,129.66,114.5383052]
["bitfinex-derivatives","SOLF0:USTF0",1725616936120,0.05590338,129.75,129.73,0.05291432]
["bitfinex-derivatives","SOLF0:USTF0",1725616936410,0.05221743,129.75,129.73,0.05908467]
["bitfinex-derivatives","SOLF0:USTF0",1725616937406,3.8544,129.74,129.73,0.05908467]
["bitfinex-derivatives","SOLF0:USTF0",1725616940306,3.8544,129.74,129.73,29.72908467]
["bitfinex-derivatives","SOLF0:USTF0",1725616940910,3.8544,129.74,129.73,0.05908467]
["bitfinex-derivatives","SOLF0:USTF0",1725616941108,0.05221743,129.75,129.66,143.7482052]
["bitfinex-derivatives","SOLF0:USTF0",1725616941109,3.8556,129.7,129.69,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616941808,1.4151,129.75,129.47,7.60721847]
["bitfinex-derivatives","SOLF0:USTF0",1725616941809,29.67,129.74,129.59,0.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725616942008,29.67,129.74,129.64,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616942009,1.4182,129.69,129.64,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616942203,1.4182,129.69,129.65,0.0594341]
["bitfinex-derivatives","SOLF0:USTF0",1725616942813,1.4182,129.69,129.65,29.7294341]
["bitfinex-derivatives","SOLF0:USTF0",1725616943015,1.4182,129.69,129.65,0.0594341]
["bitfinex-derivatives","SOLF0:USTF0",1725616943215,0.05605031,129.68,129.65,0.0594341]
["bitfinex-derivatives","SOLF0:USTF0",1725616943414,3.8568,129.66,129.65,0.0594341]
["bitfinex-derivatives","SOLF0:USTF0",1725616945218,5.34863031,129.68,129.6,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616945219,5.29258,129.68,129.6,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616945510,5.29258,129.68,129.6,33.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725616945916,3.8577,129.63,129.6,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616946112,3.91051565,129.63,129.6,29.7230235]
["bitfinex-derivatives","SOLF0:USTF0",1725616947719,3.858,129.62,129.6,29.7230235]
["bitfinex-derivatives","SOLF0:USTF0",1725616947920,0.05281565,129.63,129.6,29.7230235]
["bitfinex-derivatives","SOLF0:USTF0",1725616948820,3.8583,129.61,129.6,0.0530235]
["bitfinex-derivatives","SOLF0:USTF0",1725616954415,7.69872106,129.61,129.6,0.0530235]
["bitfinex-derivatives","SOLF0:USTF0",1725616955016,3.8583,129.61,129.6,0.0530235]
["bitfinex-derivatives","SOLF0:USTF0",1725616959519,3.8582,129.62,129.6,0.0530235]
["bitfinex-derivatives","SOLF0:USTF0",1725616959721,0.05281565,129.63,129.6,0.0530235]
["bitfinex-derivatives","SOLF0:USTF0",1725616959913,0.05281565,129.63,129.6,3.9114235]
["bitfinex-derivatives","SOLF0:USTF0",1725616961426,3.8581,129.62,129.6,3.9114235]
["bitfinex-derivatives","SOLF0:USTF0",1725616962020,3.8581,129.62,129.6,0.0530235]
["bitfinex-derivatives","SOLF0:USTF0",1725616962525,3.8583,129.61,129.6,0.0530235]
["bitfinex-derivatives","SOLF0:USTF0",1725616962718,0.05281565,129.63,129.6,0.0530235]
["bitfinex-derivatives","SOLF0:USTF0",1725616963023,3.8581,129.62,129.6,3.9114235]
["bitfinex-derivatives","SOLF0:USTF0",1725616964318,0.05281565,129.63,129.61,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725616964519,0.05281565,129.63,129.61,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616965917,0.05281565,129.63,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725616966125,0.05281565,129.63,129.61,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616966628,0.05281565,129.63,129.61,33.5281]
["bitfinex-derivatives","SOLF0:USTF0",1725616966828,0.05281565,129.63,129.61,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616967429,0.05281565,129.63,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725616968825,1.3444,129.67,129.63,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725616969030,3.857,129.66,129.63,33.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725616969231,3.857,129.66,129.63,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616969729,3.8573,129.65,129.63,29.71938489]
["bitfinex-derivatives","SOLF0:USTF0",1725616969928,3.90710053,129.65,129.63,29.71938489]
["bitfinex-derivatives","SOLF0:USTF0",1725616971526,3.90710053,129.65,129.63,33.57698489]
["bitfinex-derivatives","SOLF0:USTF0",1725616973432,3.80034318,129.69,129.63,29.71938489]
["bitfinex-derivatives","SOLF0:USTF0",1725616973627,3.80034318,129.69,129.66,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616974226,3.80034318,129.69,129.66,33.5266]
["bitfinex-derivatives","SOLF0:USTF0",1725616974535,3.80034318,129.69,129.66,29.72188547]
["bitfinex-derivatives","SOLF0:USTF0",1725616974740,3.80034318,129.69,129.67,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725616975235,6.6015,129.7,129.67,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725616975536,6.6564968,129.7,129.67,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725616976235,5.2414968,129.7,129.67,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725616977534,1.3855968,129.7,129.66,29.72188547]
["bitfinex-derivatives","SOLF0:USTF0",1725616977738,0.0549968,129.7,129.66,29.72188547]
["bitfinex-derivatives","SOLF0:USTF0",1725616978241,0.0549968,129.7,129.69,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725616987039,0.0549968,129.7,129.69,33.5259]
["bitfinex-derivatives","SOLF0:USTF0",1725616987244,1.372,129.73,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725616987443,337.0,129.83,129.71,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616987641,1.4031,129.79,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725616987846,0.28356479,129.78,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725616988251,3.8544,129.74,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725616988440,3.8544,129.74,129.72,3.91213581]
["bitfinex-derivatives","SOLF0:USTF0",1725616991150,3.8544,129.74,129.72,0.05733581]
["bitfinex-derivatives","SOLF0:USTF0",1725616991948,3.8547,129.73,129.72,0.05733581]
["bitfinex-derivatives","SOLF0:USTF0",1725616992345,2.6506,129.74,129.68,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616992346,7.76904914,129.74,129.68,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616992648,0.28363025,129.73,129.64,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616993044,3.8563,129.68,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725616993251,3.8563,129.68,129.65,3.9071007]
["bitfinex-derivatives","SOLF0:USTF0",1725616994647,3.8563,129.68,129.66,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616995043,7.76904914,129.74,129.67,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616995245,0.28366101,129.73,129.67,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725616995448,0.28366101,129.73,129.69,0.05618115]
["bitfinex-derivatives","SOLF0:USTF0",1725616995649,3.8556,129.7,129.69,0.05618115]
["bitfinex-derivatives","SOLF0:USTF0",1725617002659,3.8554,129.71,129.69,29.72618115]
["bitfinex-derivatives","SOLF0:USTF0",1725617003262,3.8551,129.72,129.69,29.72618115]
["bitfinex-derivatives","SOLF0:USTF0",1725617003456,7.76904914,129.74,129.71,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725617003956,2.6506,129.74,129.71,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725617004556,1.3192,129.74,129.71,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725617004765,3.87045876,129.76,129.73,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725617004766,3.8541,129.75,129.73,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725617004958,3.8541,129.75,129.73,29.7284009]
["bitfinex-derivatives","SOLF0:USTF0",1725617005256,3.90925673,129.75,129.73,29.7284009]
["bitfinex-derivatives","SOLF0:USTF0",1725617005864,0.05515673,129.75,129.73,33.5829009]
["bitfinex-derivatives","SOLF0:USTF0",1725617006366,3.90935673,129.75,129.73,29.7284009]
["bitfinex-derivatives","SOLF0:USTF0",1725617012569,3.90935673,129.75,129.73,33.5831009]
["bitfinex-derivatives","SOLF0:USTF0",1725617013065,3.8544,129.74,129.73,29.7284009]
["bitfinex-derivatives","SOLF0:USTF0",1725617013270,0.05515673,129.75,129.73,29.7284009]
["bitfinex-derivatives","SOLF0:USTF0",1725617013969,3.90935673,129.75,129.73,33.5831009]
["bitfinex-derivatives","SOLF0:USTF0",1725617014164,3.90935673,129.75,129.73,29.7284009]
["bitfinex-derivatives","SOLF0:USTF0",1725617016072,3.90935673,129.75,129.73,33.5829009]
["bitfinex-derivatives","SOLF0:USTF0",1725617018876,0.05515673,129.75,129.74,33.5244]
["bitfinex-derivatives","SOLF0:USTF0",1725617019578,3.90925673,129.75,129.74,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725617020070,3.90925673,129.75,129.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617020271,0.05515673,129.75,129.74,15.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725617021878,576.5526,129.86,129.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617022069,3.12068181,129.83,129.79,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617022270,2.8372,129.83,129.79,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617022477,3.8526,129.8,129.79,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617023977,3.8529,129.79,129.78,29.66459048]
["bitfinex-derivatives","SOLF0:USTF0",1725617024585,3.8526,129.81,129.78,29.66459048]
["bitfinex-derivatives","SOLF0:USTF0",1725617024980,3.8526,129.81,129.78,33.51759048]
["bitfinex-derivatives","SOLF0:USTF0",1725617024981,3.8527,129.8,129.78,33.51759048]
["bitfinex-derivatives","SOLF0:USTF0",1725617025979,3.91102896,129.81,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725617026179,2.8372,129.83,129.8,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617026477,5.273,129.83,129.8,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617027479,23.21,129.95,129.82,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617027783,337.0,129.98,129.86,0.05448852]
["bitfinex-derivatives","SOLF0:USTF0",1725617027784,2.7474,129.89,129.86,0.05448852]
["bitfinex-derivatives","SOLF0:USTF0",1725617027978,0.28329058,129.88,129.85,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617028179,0.28329058,129.88,129.86,0.05630775]
["bitfinex-derivatives","SOLF0:USTF0",1725617028579,2.7474,129.89,129.86,0.05630775]
["bitfinex-derivatives","SOLF0:USTF0",1725617028984,3.8504,129.88,129.86,0.05630775]
["bitfinex-derivatives","SOLF0:USTF0",1725617030981,6.5974,129.89,129.86,0.05630775]
["bitfinex-derivatives","SOLF0:USTF0",1725617031181,228.0,130.01,129.87,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617031482,1.4245,129.93,129.88,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617031684,0.28321271,129.92,129.89,0.05238096]
["bitfinex-derivatives","SOLF0:USTF0",1725617032287,2.6798,129.94,129.9,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617032288,1.3694,129.94,129.9,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617032786,7.28367634,129.94,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725617032987,0.2831635,129.93,129.92,0.05497508]
["bitfinex-derivatives","SOLF0:USTF0",1725617033181,3.8484,129.95,129.92,0.05497508]
["bitfinex-derivatives","SOLF0:USTF0",1725617033685,0.28314091,129.94,129.92,0.05497508]
["bitfinex-derivatives","SOLF0:USTF0",1725617033889,4.13174091,129.94,129.92,0.05497508]
["bitfinex-derivatives","SOLF0:USTF0",1725617034088,3.8486,129.94,129.92,0.05497508]
["bitfinex-derivatives","SOLF0:USTF0",1725617034289,3.8488,129.93,129.92,0.05497508]
["bitfinex-derivatives","SOLF0:USTF0",1725617035891,0.28316805,129.93,129.83,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725617036185,0.28316805,129.92,129.86,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617036484,33.49988063,129.95,129.86,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617036485,0.28316805,129.91,129.86,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617036684,33.49988063,129.95,129.86,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617036991,29.65937421,129.92,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617037294,1.6654224,129.91,129.82,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617037593,3.8516,129.84,129.82,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617037984,3.90257206,129.84,129.82,29.66654386]
["bitfinex-derivatives","SOLF0:USTF0",1725617038691,3.8517,129.83,129.82,29.66654386]
["bitfinex-derivatives","SOLF0:USTF0",1725617038894,3.8517,129.83,129.82,0.05654386]
["bitfinex-derivatives","SOLF0:USTF0",1725617041384,0.05097206,129.84,129.82,0.05654386]
["bitfinex-derivatives","SOLF0:USTF0",1725617042691,3.8517,129.83,129.82,0.05654386]
["bitfinex-derivatives","SOLF0:USTF0",1725617043082,0.05097206,129.84,129.82,33.51834386]
["bitfinex-derivatives","SOLF0:USTF0",1725617043291,1.3139,129.88,129.82,29.66654386]
["bitfinex-derivatives","SOLF0:USTF0",1725617043591,5.09356276,129.88,129.85,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617044388,5.09356276,129.88,129.85,29.66100482]
["bitfinex-derivatives","SOLF0:USTF0",1725617045488,3.8508,129.86,129.85,29.66100482]
["bitfinex-derivatives","SOLF0:USTF0",1725617045885,3.8508,129.86,129.85,0.05100482]
["bitfinex-derivatives","SOLF0:USTF0",1725617046295,3.8514,129.84,129.83,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617047395,5.09356276,129.88,129.82,0.05664193]
["bitfinex-derivatives","SOLF0:USTF0",1725617047396,3.8517,129.83,129.82,0.05664193]
["bitfinex-derivatives","SOLF0:USTF0",1725617048283,3.8515,129.84,129.82,0.05664193]
["bitfinex-derivatives","SOLF0:USTF0",1725617048489,3.8515,129.84,129.83,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617050288,3.8517,129.83,129.82,0.05664193]
["bitfinex-derivatives","SOLF0:USTF0",1725617052495,5.09356276,129.88,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617052496,34.70356276,129.88,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617052692,0.28332505,129.87,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617052998,0.28332505,129.87,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617053600,0.28332505,129.87,129.81,0.05865201]
["bitfinex-derivatives","SOLF0:USTF0",1725617053899,29.89334901,129.86,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617054102,1.61664901,129.85,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617054400,3.8532,129.78,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617054903,3.8531,129.79,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617055091,3.90191654,129.79,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617055599,0.04881654,129.79,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617056304,1.429,129.84,129.77,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617056596,1.429,129.84,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617056998,3.8522,129.82,129.79,33.4628]
["bitfinex-derivatives","SOLF0:USTF0",1725617057202,3.8522,129.82,129.79,33.51720865]
["bitfinex-derivatives","SOLF0:USTF0",1725617058095,1.3139,129.88,129.81,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617058299,1.3139,129.88,129.85,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617058501,0.05501632,129.86,129.85,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617059696,0.05501632,129.86,129.85,33.4611]
["bitfinex-derivatives","SOLF0:USTF0",1725617060601,0.05501632,129.86,129.85,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617061499,0.05501632,129.86,129.85,33.4611]
["bitfinex-derivatives","SOLF0:USTF0",1725617062100,0.05501632,129.86,129.85,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617063400,3.90581632,129.86,129.85,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617063696,0.05501632,129.86,129.85,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617064098,0.05501632,129.86,129.85,33.4611]
["bitfinex-derivatives","SOLF0:USTF0",1725617064305,2.6725,129.91,129.85,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617064506,2.6725,129.91,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725617064704,2.6725,129.91,129.87,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617065401,2.6725,129.91,129.88,0.0573136]
["bitfinex-derivatives","SOLF0:USTF0",1725617065908,3.8499,129.89,129.88,0.0573136]
["bitfinex-derivatives","SOLF0:USTF0",1725617069208,3.8508,129.87,129.85,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617069417,3.80807011,129.87,129.83,33.4616]
["bitfinex-derivatives","SOLF0:USTF0",1725617069712,2.6725,129.91,129.83,33.4616]
["bitfinex-derivatives","SOLF0:USTF0",1725617069913,3.851,129.86,129.83,33.4616]
["bitfinex-derivatives","SOLF0:USTF0",1725617070306,3.851,129.86,129.83,33.51563196]
["bitfinex-derivatives","SOLF0:USTF0",1725617071308,3.851,129.86,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725617071509,3.8507,129.87,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725617071717,3.8507,129.87,129.84,3.91022303]
["bitfinex-derivatives","SOLF0:USTF0",1725617072016,3.91055358,129.88,129.84,3.91022303]
["bitfinex-derivatives","SOLF0:USTF0",1725617072207,2.6725,129.91,129.84,3.91022303]
["bitfinex-derivatives","SOLF0:USTF0",1725617073105,2.6725,129.91,129.84,0.05882303]
["bitfinex-derivatives","SOLF0:USTF0",1725617073314,0.05010717,129.89,129.84,0.05882303]
["bitfinex-derivatives","SOLF0:USTF0",1725617073610,3.8511,129.85,129.84,0.05882303]
["bitfinex-derivatives","SOLF0:USTF0",1725617079113,0.05067383,129.86,129.84,0.05882303]
["bitfinex-derivatives","SOLF0:USTF0",1725617079509,3.90167383,129.86,129.84,0.05882303]
["bitfinex-derivatives","SOLF0:USTF0",1725617080217,3.90167383,129.86,129.84,3.91022303]
["bitfinex-derivatives","SOLF0:USTF0",1725617081610,0.05067383,129.86,129.84,3.91022303]
["bitfinex-derivatives","SOLF0:USTF0",1725617082016,3.90177383,129.86,129.84,0.05882303]
["bitfinex-derivatives","SOLF0:USTF0",1725617082218,0.05067383,129.86,129.84,0.05882303]
["bitfinex-derivatives","SOLF0:USTF0",1725617082817,3.8511,129.85,129.84,0.05882303]
["bitfinex-derivatives","SOLF0:USTF0",1725617089930,3.90157383,129.86,129.84,0.05882303]
["bitfinex-derivatives","SOLF0:USTF0",1725617091928,3.8511,129.85,129.84,0.05882303]
["bitfinex-derivatives","SOLF0:USTF0",1725617097621,3.90167383,129.86,129.84,3.91022303]
["bitfinex-derivatives","SOLF0:USTF0",1725617098020,3.8511,129.85,129.84,0.05882303]
["bitfinex-derivatives","SOLF0:USTF0",1725617100422,0.05067383,129.86,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725617100623,2.6326,129.94,129.84,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617100830,0.28322761,129.93,129.86,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617101029,4.0795481,129.93,129.84,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617101231,0.28322761,129.92,129.84,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617101424,32.2426,129.94,129.84,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617101626,3.8501,129.89,129.88,0.04919499]
["bitfinex-derivatives","SOLF0:USTF0",1725617101832,7.66414769,129.89,129.88,0.04919499]
["bitfinex-derivatives","SOLF0:USTF0",1725617102232,3.851,129.86,129.81,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617102431,2.6864,129.88,129.81,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617102935,3.8513,129.85,129.81,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617103134,3.8513,129.85,129.82,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725617103334,3.8513,129.85,129.82,3.91101173]
["bitfinex-derivatives","SOLF0:USTF0",1725617106233,0.0511976,129.85,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725617106435,29.61,129.84,129.75,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617106939,3.8529,129.8,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725617107243,29.61,129.84,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725617107444,0.0489705,129.79,129.7,3.79641905]
["bitfinex-derivatives","SOLF0:USTF0",1725617107637,3.93744101,129.79,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617107940,1.3552,129.82,129.75,0.05923862]
["bitfinex-derivatives","SOLF0:USTF0",1725617107941,0.04978385,129.77,129.75,0.05923862]
["bitfinex-derivatives","SOLF0:USTF0",1725617108148,0.05836242,129.77,129.75,0.05923862]
["bitfinex-derivatives","SOLF0:USTF0",1725617108544,0.05836242,129.77,129.75,3.91333862]
["bitfinex-derivatives","SOLF0:USTF0",1725617109546,1.3552,129.82,129.76,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617110049,3.8529,129.79,129.76,33.4636]
["bitfinex-derivatives","SOLF0:USTF0",1725617110244,7.68105241,129.79,129.76,33.4636]
["bitfinex-derivatives","SOLF0:USTF0",1725617110549,7.68105241,129.79,129.76,33.52046108]
["bitfinex-derivatives","SOLF0:USTF0",1725617110939,3.8533,129.78,129.76,0.05686108]
["bitfinex-derivatives","SOLF0:USTF0",1725617111244,1.3552,129.82,129.76,0.05686108]
["bitfinex-derivatives","SOLF0:USTF0",1725617111547,3.8534,129.78,129.76,0.05686108]
["bitfinex-derivatives","SOLF0:USTF0",1725617111746,0.05663511,129.8,129.76,0.05686108]
["bitfinex-derivatives","SOLF0:USTF0",1725617113446,3.8535,129.78,129.76,0.05686108]
["bitfinex-derivatives","SOLF0:USTF0",1725617113641,0.05663511,129.8,129.76,0.05686108]
["bitfinex-derivatives","SOLF0:USTF0",1725617114036,0.05663511,129.8,129.76,29.66686108]
["bitfinex-derivatives","SOLF0:USTF0",1725617114241,0.05663511,129.8,129.77,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725617115140,3.90923511,129.8,129.77,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725617116241,0.05663511,129.8,129.78,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617116447,0.05663511,129.8,129.79,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617116645,0.05663511,129.8,129.79,33.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725617118249,0.05663511,129.8,129.78,33.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725617119246,3.90943511,129.8,129.78,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617120247,3.8529,129.79,129.76,0.05686108]
["bitfinex-derivatives","SOLF0:USTF0",1725617121154,3.90933511,129.8,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725617123553,3.90933511,129.8,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725617125656,0.05663511,129.8,129.76,0.05686108]
["bitfinex-derivatives","SOLF0:USTF0",1725617126258,3.8535,129.77,129.76,0.05686108]
["bitfinex-derivatives","SOLF0:USTF0",1725617131459,1.3888,129.77,129.65,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725617131664,1.3888,129.77,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617131865,30.9988,129.77,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617132169,30.9988,129.77,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725617132756,1.3888,129.77,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725617133260,3.8546,129.74,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725617133866,7.62992771,129.75,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725617134061,1.3888,129.77,129.7,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617134266,3.8542,129.75,129.72,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725617134465,7.68999708,129.75,129.72,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725617134960,3.8555,129.71,129.66,3.77273997]
["bitfinex-derivatives","SOLF0:USTF0",1725617135166,1.3426,129.74,129.67,1.75953587]
["bitfinex-derivatives","SOLF0:USTF0",1725617135362,29.61,129.71,129.6,0.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725617135569,29.61,129.71,129.63,105.60557782]
["bitfinex-derivatives","SOLF0:USTF0",1725617135767,0.05925627,129.68,129.63,105.60557782]
["bitfinex-derivatives","SOLF0:USTF0",1725617135958,0.05925627,129.68,129.66,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1725617136560,3.8566,129.67,129.66,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1725617137870,3.91555627,129.68,129.66,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1725617138071,0.05925627,129.68,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725617140664,0.05925627,129.68,129.66,33.52305263]
["bitfinex-derivatives","SOLF0:USTF0",1725617141369,0.05925627,129.68,129.66,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1725617141570,3.8565,129.67,129.66,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1725617142667,0.05925627,129.68,129.66,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1725617143765,3.8565,129.67,129.66,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1725617152376,0.05925627,129.68,129.66,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1725617153171,3.8565,129.67,129.66,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1725617153880,0.05925627,129.68,129.66,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1725617154276,0.05925627,129.68,129.66,3.91305263]
["bitfinex-derivatives","SOLF0:USTF0",1725617154472,0.05925627,129.68,129.66,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1725617154774,1.3111,129.73,129.66,29.66645263]
["bitfinex-derivatives","SOLF0:USTF0",1725617154969,1.3111,129.73,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617155373,5.166,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725617155565,1.3111,129.73,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617155867,29.61,129.77,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617156067,30.9211,129.77,129.69,0.05523501]
["bitfinex-derivatives","SOLF0:USTF0",1725617156271,30.9211,129.77,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617156471,3.8544,129.74,129.72,0.0555101]
["bitfinex-derivatives","SOLF0:USTF0",1725617156677,3.94368136,129.75,129.72,0.0555101]
["bitfinex-derivatives","SOLF0:USTF0",1725617156879,0.04931886,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725617160771,0.04931886,129.74,129.72,3.9103101]
["bitfinex-derivatives","SOLF0:USTF0",1725617161182,0.04931886,129.74,129.72,0.0555101]
["bitfinex-derivatives","SOLF0:USTF0",1725617161875,3.8547,129.73,129.72,0.0555101]
["bitfinex-derivatives","SOLF0:USTF0",1725617163988,31.07171886,129.74,129.65,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617164289,1.37,129.72,129.66,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725617164477,3.8558,129.7,129.65,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617165080,3.8558,129.7,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725617166485,3.8558,129.7,129.67,3.90714153]
["bitfinex-derivatives","SOLF0:USTF0",1725617166675,3.91389838,129.7,129.67,3.90714153]
["bitfinex-derivatives","SOLF0:USTF0",1725617167083,0.05809838,129.7,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725617167385,0.05809838,129.7,129.67,29.66064153]
["bitfinex-derivatives","SOLF0:USTF0",1725617167884,0.05809838,129.7,129.69,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725617171191,0.05809838,129.7,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725617171779,0.05809838,129.7,129.69,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725617174788,5.12396802,129.75,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617174987,1.3173,129.75,129.7,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617175186,5.22582607,129.75,129.7,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617175887,5.22582607,129.75,129.71,0.05434579]
["bitfinex-derivatives","SOLF0:USTF0",1725617177093,0.05285268,129.74,129.71,0.05434579]
["bitfinex-derivatives","SOLF0:USTF0",1725617177393,3.855,129.72,129.71,0.05434579]
["bitfinex-derivatives","SOLF0:USTF0",1725617177991,1.41965268,129.74,129.65,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617177992,3.8558,129.7,129.65,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617178188,30.9768,129.74,129.65,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617178387,30.9768,129.74,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725617178589,3.8561,129.69,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725617179496,3.8563,129.68,129.65,33.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725617179796,1.3361,129.72,129.65,33.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725617179996,3.8566,129.67,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725617180196,7.71189111,129.67,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725617180398,3.8566,129.67,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725617181500,3.91196372,129.67,129.64,3.90798944]
["bitfinex-derivatives","SOLF0:USTF0",1725617182889,0.05536372,129.67,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725617183288,0.05536372,129.67,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725617184697,0.05536372,129.67,129.64,0.05078944]
["bitfinex-derivatives","SOLF0:USTF0",1725617185093,3.8569,129.66,129.64,3.90798944]
["bitfinex-derivatives","SOLF0:USTF0",1725617185297,0.05536372,129.67,129.64,0.05078944]
["bitfinex-derivatives","SOLF0:USTF0",1725617185496,0.05536372,129.67,129.64,29.66078944]
["bitfinex-derivatives","SOLF0:USTF0",1725617185698,0.05536372,129.67,129.65,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725617187897,3.91186372,129.67,129.65,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725617189099,0.05536372,129.67,129.65,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725617189799,0.05536372,129.67,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725617191997,3.91186372,129.67,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725617192302,0.05536372,129.67,129.64,29.66078944]
["bitfinex-derivatives","SOLF0:USTF0",1725617192498,0.05536372,129.67,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725617193607,0.05536372,129.67,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725617197206,0.05536372,129.67,129.66,33.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725617197410,109.57158014,129.75,129.66,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617197602,110.99408014,129.75,129.68,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617198505,3.8553,129.71,129.69,3.91327932]
["bitfinex-derivatives","SOLF0:USTF0",1725617199602,3.9044312,129.71,129.69,3.91327932]
["bitfinex-derivatives","SOLF0:USTF0",1725617200108,3.9044312,129.71,129.69,0.05757932]
["bitfinex-derivatives","SOLF0:USTF0",1725617200311,3.8556,129.7,129.69,0.05757932]
["bitfinex-derivatives","SOLF0:USTF0",1725617201606,3.9045312,129.71,129.69,3.91347932]
["bitfinex-derivatives","SOLF0:USTF0",1725617205107,3.8556,129.7,129.69,0.05757932]
["bitfinex-derivatives","SOLF0:USTF0",1725617209610,1.365,129.7,129.64,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617210208,3.8563,129.68,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725617210608,3.8565,129.67,129.66,0.05831197]
["bitfinex-derivatives","SOLF0:USTF0",1725617215715,7.77970177,129.68,129.66,3.91511197]
["bitfinex-derivatives","SOLF0:USTF0",1725617216516,3.8565,129.67,129.66,0.05831197]
["bitfinex-derivatives","SOLF0:USTF0",1725617217320,3.91280201,129.68,129.66,3.91491197]
["bitfinex-derivatives","SOLF0:USTF0",1725617217818,0.05650201,129.68,129.66,0.05831197]
["bitfinex-derivatives","SOLF0:USTF0",1725617218118,0.05650201,129.68,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725617218817,3.91270201,129.68,129.66,3.91491197]
["bitfinex-derivatives","SOLF0:USTF0",1725617219021,1.3668,129.74,129.67,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617219322,1.3668,129.74,129.66,0.05831197]
["bitfinex-derivatives","SOLF0:USTF0",1725617219323,3.8548,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725617220019,1.38819172,129.72,129.7,3.91209383]
["bitfinex-derivatives","SOLF0:USTF0",1725617222115,1.38819172,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725617222116,0.05209172,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725617222311,0.05209172,129.72,129.71,15.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725617224931,0.28350407,129.76,129.74,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725617225131,1.3212,129.77,129.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617225323,1.3212,129.77,129.73,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617225524,1.3212,129.77,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725617225722,5.1749,129.77,129.73,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617226225,5.1749,129.77,129.74,3.90538111]
["bitfinex-derivatives","SOLF0:USTF0",1725617226436,0.05908857,129.76,129.74,3.90538111]
["bitfinex-derivatives","SOLF0:USTF0",1725617227633,0.05908857,129.76,129.75,15.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725617228142,5.2492,129.81,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725617228345,0.28341959,129.8,129.79,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617228630,5.2492,129.81,129.79,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617229040,3.8526,129.8,129.79,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617229238,3.8526,129.8,129.79,0.05276123]
["bitfinex-derivatives","SOLF0:USTF0",1725617229426,4.13601251,129.8,129.79,0.05276123]
["bitfinex-derivatives","SOLF0:USTF0",1725617229936,4.1360123,129.8,129.79,0.05276123]
["bitfinex-derivatives","SOLF0:USTF0",1725617230924,0.2834123,129.8,129.79,3.90566123]
["bitfinex-derivatives","SOLF0:USTF0",1725617231340,0.2834123,129.8,129.79,0.05276123]
["bitfinex-derivatives","SOLF0:USTF0",1725617232937,4.1362123,129.8,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725617233137,0.2834123,129.79,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617233337,0.2834123,129.78,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617233540,0.2834123,129.77,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617233846,1.3967,129.81,129.73,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617234043,3.8537,129.77,129.76,0.05271148]
["bitfinex-derivatives","SOLF0:USTF0",1725617234243,4.13715805,129.77,129.76,0.05271148]
["bitfinex-derivatives","SOLF0:USTF0",1725617234838,3.8541,129.75,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725617235734,3.8541,129.75,129.73,3.90793314]
["bitfinex-derivatives","SOLF0:USTF0",1725617236132,3.8539,129.76,129.73,3.90793314]
["bitfinex-derivatives","SOLF0:USTF0",1725617236329,1.3557,129.79,129.73,3.90793314]
["bitfinex-derivatives","SOLF0:USTF0",1725617236534,0.28347634,129.78,129.73,3.90793314]
["bitfinex-derivatives","SOLF0:USTF0",1725617237546,3.8541,129.76,129.73,3.90793314]
["bitfinex-derivatives","SOLF0:USTF0",1725617237736,1.3557,129.79,129.73,3.90793314]
["bitfinex-derivatives","SOLF0:USTF0",1725617237936,0.28347807,129.78,129.73,0.05343314]
["bitfinex-derivatives","SOLF0:USTF0",1725617238333,29.66286713,129.77,129.73,0.05343314]
["bitfinex-derivatives","SOLF0:USTF0",1725617238537,1.64717807,129.76,129.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617238745,3.8551,129.72,129.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617239039,0.28347807,129.75,129.65,0.161]
["bitfinex-derivatives","SOLF0:USTF0",1725617239040,3.81360957,129.73,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725617239239,1.3637,129.76,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725617239439,3.8549,129.73,129.69,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617239657,7.80078463,129.73,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725617239839,3.8549,129.73,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725617240241,3.8549,129.73,129.7,3.90444598]
["bitfinex-derivatives","SOLF0:USTF0",1725617240437,7.65038442,129.73,129.7,3.90444598]
["bitfinex-derivatives","SOLF0:USTF0",1725617240643,7.6995148,129.73,129.7,3.90444598]
["bitfinex-derivatives","SOLF0:USTF0",1725617241544,3.855,129.72,129.7,3.90444598]
["bitfinex-derivatives","SOLF0:USTF0",1725617242238,3.8446148,129.73,129.7,3.90444598]
["bitfinex-derivatives","SOLF0:USTF0",1725617242239,3.90393038,129.73,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725617242639,3.90393038,129.73,129.7,0.04894598]
["bitfinex-derivatives","SOLF0:USTF0",1725617242842,3.90393038,129.73,129.7,3.90434598]
["bitfinex-derivatives","SOLF0:USTF0",1725617243848,0.04913038,129.73,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725617244044,0.04913038,129.73,129.7,29.65894598]
["bitfinex-derivatives","SOLF0:USTF0",1725617245049,0.04913038,129.73,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725617245553,0.04913038,129.73,129.72,33.465]
["bitfinex-derivatives","SOLF0:USTF0",1725617246939,0.04913038,129.73,129.71,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617247347,0.04913038,129.73,129.71,33.4651]
["bitfinex-derivatives","SOLF0:USTF0",1725617247949,0.04913038,129.73,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725617249849,0.04913038,129.73,129.72,33.465]
["bitfinex-derivatives","SOLF0:USTF0",1725617253756,3.8536,129.77,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725617253946,32.3429,129.81,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617254445,3.8534,129.78,129.75,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725617254752,32.3429,129.81,129.74,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617255052,32.3429,129.81,129.75,0.05068474]
["bitfinex-derivatives","SOLF0:USTF0",1725617255553,32.3429,129.81,129.75,3.90468474]
["bitfinex-derivatives","SOLF0:USTF0",1725617255950,14.5829,129.81,129.75,15.75468474]
["bitfinex-derivatives","SOLF0:USTF0",1725617256147,11.85,129.8,129.75,0.05068474]
["bitfinex-derivatives","SOLF0:USTF0",1725617257556,3.8537,129.77,129.75,0.05068474]
["bitfinex-derivatives","SOLF0:USTF0",1725617258155,3.8538,129.76,129.75,0.05068474]
["bitfinex-derivatives","SOLF0:USTF0",1725617258548,11.85,129.8,129.75,3.90478474]
["bitfinex-derivatives","SOLF0:USTF0",1725617258751,3.8538,129.76,129.75,0.05068474]
["bitfinex-derivatives","SOLF0:USTF0",1725617259150,11.85,129.78,129.67,0.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725617259350,3.8542,129.75,129.71,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617259551,11.85,129.77,129.71,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617259752,1.3255,129.76,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725617260061,13.1755,129.76,129.7,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617260258,12.13352382,129.75,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725617260446,0.05731636,129.74,129.72,0.05619841]
["bitfinex-derivatives","SOLF0:USTF0",1725617260751,0.05731636,129.74,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725617260752,1.40361636,129.74,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725617261765,3.855,129.73,129.71,0.05230727]
["bitfinex-derivatives","SOLF0:USTF0",1725617262353,3.855,129.72,129.71,0.05230727]
["bitfinex-derivatives","SOLF0:USTF0",1725617264556,3.8548,129.73,129.71,0.05230727]
["bitfinex-derivatives","SOLF0:USTF0",1725617266350,5.25821636,129.74,129.71,3.90750727]
["bitfinex-derivatives","SOLF0:USTF0",1725617266655,1.40361636,129.74,129.71,29.66230727]
["bitfinex-derivatives","SOLF0:USTF0",1725617267055,0.05731636,129.74,129.71,29.66230727]
["bitfinex-derivatives","SOLF0:USTF0",1725617268057,0.05731636,129.74,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725617268967,0.05731636,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725617270765,0.05731636,129.74,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725617271458,0.05731636,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725617279675,0.05731636,129.74,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725617279676,3.91181636,129.74,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725617279882,0.05731636,129.74,129.71,29.66230727]
["bitfinex-derivatives","SOLF0:USTF0",1725617280274,0.05731636,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725617280574,0.05731636,129.74,129.71,29.66230727]
["bitfinex-derivatives","SOLF0:USTF0",1725617280775,3.91181636,129.74,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725617280977,0.05731636,129.74,129.71,0.05230727]
["bitfinex-derivatives","SOLF0:USTF0",1725617281180,29.95086386,129.74,129.71,0.05230727]
["bitfinex-derivatives","SOLF0:USTF0",1725617281368,31.09791636,129.74,129.66,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617281570,0.28357527,129.73,129.66,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1725617281974,11.85,129.71,129.65,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617282183,11.85,129.71,129.63,73.65753394]
["bitfinex-derivatives","SOLF0:USTF0",1725617282385,3.8571,129.65,129.62,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725617282587,7.61885204,129.65,129.62,15.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725617282891,3.8576,129.64,129.62,0.05608562]
["bitfinex-derivatives","SOLF0:USTF0",1725617285182,3.8576,129.64,129.62,11.90608562]
["bitfinex-derivatives","SOLF0:USTF0",1725617285883,3.8576,129.64,129.62,0.05608562]
["bitfinex-derivatives","SOLF0:USTF0",1725617287483,3.9143119,129.65,129.62,3.91398562]
["bitfinex-derivatives","SOLF0:USTF0",1725617288685,3.8575,129.64,129.62,0.05608562]
["bitfinex-derivatives","SOLF0:USTF0",1725617288885,0.0571119,129.65,129.62,0.05608562]
["bitfinex-derivatives","SOLF0:USTF0",1725617289295,3.8574,129.64,129.62,3.91388562]
["bitfinex-derivatives","SOLF0:USTF0",1725617290502,3.8574,129.64,129.62,0.05608562]
["bitfinex-derivatives","SOLF0:USTF0",1725617291590,0.0571119,129.65,129.62,29.69608562]
["bitfinex-derivatives","SOLF0:USTF0",1725617291989,0.0571119,129.65,129.63,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725617293298,3.9142119,129.65,129.63,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725617294500,0.0571119,129.65,129.63,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725617295003,3.9142119,129.65,129.63,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725617295902,0.0571119,129.65,129.63,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725617297398,0.0571119,129.65,129.62,29.69608562]
["bitfinex-derivatives","SOLF0:USTF0",1725617297399,0.0571119,129.65,129.64,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725617301296,0.0571119,129.65,129.64,33.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725617301495,3.8561,129.69,129.66,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725617302007,3.856,129.69,129.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725617302506,3.8563,129.68,129.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725617302707,3.90767115,129.68,129.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725617302907,3.90767115,129.68,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725617303107,3.90767115,129.68,129.66,3.90721482]
["bitfinex-derivatives","SOLF0:USTF0",1725617306004,0.05137115,129.68,129.66,15.75721482]
["bitfinex-derivatives","SOLF0:USTF0",1725617306406,0.05137115,129.68,129.67,15.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725617308008,0.05137115,129.68,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725617309009,0.05137115,129.68,129.66,15.75711482]
["bitfinex-derivatives","SOLF0:USTF0",1725617309211,0.05137115,129.68,129.66,3.90711482]
["bitfinex-derivatives","SOLF0:USTF0",1725617314222,3.90757115,129.68,129.66,3.90711482]
["bitfinex-derivatives","SOLF0:USTF0",1725617314816,3.8565,129.67,129.66,0.05061482]
["bitfinex-derivatives","SOLF0:USTF0",1725617315014,11.85,129.67,129.57,4.37345272]
["bitfinex-derivatives","SOLF0:USTF0",1725617315215,11.85,129.65,129.57,3.89035272]
["bitfinex-derivatives","SOLF0:USTF0",1725617315417,3.8579,129.63,129.52,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1725617315619,11.85,129.64,129.58,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617315816,11.85,129.63,129.54,74.64451143]
["bitfinex-derivatives","SOLF0:USTF0",1725617316014,0.05333655,129.6,129.55,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617316521,3.859,129.59,129.55,15.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725617317316,3.859,129.59,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725617318522,10.59943031,129.6,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725617318921,0.05333655,129.6,129.58,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725617319119,0.05333655,129.6,129.56,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725617319319,0.05333655,129.6,129.58,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725617322129,3.91193655,129.6,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725617322531,0.05333655,129.6,129.56,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725617322833,0.05333655,129.6,129.58,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725617323031,0.05333655,129.6,129.59,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725617323235,0.05333655,129.6,129.59,33.5289]
["bitfinex-derivatives","SOLF0:USTF0",1725617328332,1.3806,129.64,129.62,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725617328732,5.2381,129.64,129.59,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1725617329134,5.2381,129.64,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725617329636,5.2878206,129.64,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725617333037,3.8577,129.63,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725617335347,3.8577,129.63,129.61,3.91433932]
["bitfinex-derivatives","SOLF0:USTF0",1725617336633,3.3577,129.63,129.61,3.91433932]
["bitfinex-derivatives","SOLF0:USTF0",1725617336840,1.4303206,129.64,129.61,0.05623932]
["bitfinex-derivatives","SOLF0:USTF0",1725617337338,3.858,129.62,129.61,0.05623932]
["bitfinex-derivatives","SOLF0:USTF0",1725617337945,3.8584,129.61,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725617338439,11.87,129.63,129.6,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725617338654,3.8581,129.62,129.6,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725617339139,3.9123008,129.62,129.6,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725617340742,3.8583,129.61,129.6,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725617341241,0.0542008,129.62,129.6,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725617341539,3.9124008,129.62,129.6,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725617341841,3.9124008,129.62,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725617342041,3.8583,129.61,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725617343538,3.8583,129.61,129.59,3.91303471]
["bitfinex-derivatives","SOLF0:USTF0",1725617346647,7.62720657,129.6,129.59,0.05433471]
["bitfinex-derivatives","SOLF0:USTF0",1725617347137,3.8596,129.57,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725617347345,3.8596,129.57,129.53,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617347540,1.4177,129.59,129.53,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617347844,13.2877,129.59,129.53,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617348136,3.8597,129.57,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725617348336,13.2877,129.59,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725617348537,3.91300165,129.57,129.55,0.05468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617349537,3.91300165,129.57,129.55,3.91468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617351051,0.05330165,129.57,129.55,0.05468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617351547,3.91300165,129.57,129.55,3.91468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617351940,0.05330165,129.57,129.55,0.05468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617352344,3.8597,129.56,129.55,0.05468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617352646,0.05330165,129.57,129.55,0.05468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617352848,3.91290165,129.57,129.55,3.91458414]
["bitfinex-derivatives","SOLF0:USTF0",1725617355050,3.8597,129.56,129.55,0.05468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617356248,3.91290165,129.57,129.55,0.05468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617356750,0.05330165,129.57,129.55,0.05468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617357152,3.8597,129.56,129.55,0.05468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617363256,0.05330165,129.57,129.55,0.05468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617363762,3.91290165,129.57,129.55,3.91468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617364350,3.8597,129.56,129.55,0.05468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617367057,3.91290165,129.57,129.55,0.05468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617373764,3.8597,129.56,129.55,0.05468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617375965,0.05330165,129.57,129.55,0.05468414]
["bitfinex-derivatives","SOLF0:USTF0",1725617376567,0.05330165,129.57,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725617382470,3.8584,129.61,129.59,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725617382668,2.7915,129.65,129.6,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617382977,2.7915,129.65,129.61,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617383268,2.7915,129.65,129.55,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725617383269,11.87,129.69,129.62,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617383477,3.91510622,129.66,129.63,3.91190248]
["bitfinex-derivatives","SOLF0:USTF0",1725617383870,0.05820622,129.66,129.64,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617384069,0.05820622,129.66,129.64,15.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725617384374,0.05820622,129.66,129.64,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617384976,3.91510622,129.66,129.63,3.91190248]
["bitfinex-derivatives","SOLF0:USTF0",1725617386468,3.91510622,129.66,129.64,15.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725617386469,0.05820622,129.66,129.64,15.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725617386668,0.05820622,129.66,129.64,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617387269,0.05820622,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725617388272,0.05820622,129.66,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725617388473,3.91500622,129.66,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725617398480,3.91500622,129.66,129.64,15.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725617398685,0.05820622,129.66,129.65,15.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725617399385,0.05820622,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725617399588,0.05820622,129.66,129.65,15.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725617400471,0.05820622,129.66,129.64,15.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725617401287,3.91510622,129.66,129.64,15.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725617402181,0.05820622,129.66,129.63,0.05450248]
["bitfinex-derivatives","SOLF0:USTF0",1725617402684,3.8574,129.64,129.63,0.05450248]
["bitfinex-derivatives","SOLF0:USTF0",1725617407683,3.8582,129.62,129.59,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617408778,3.91211525,129.62,129.59,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617409390,3.91211525,129.62,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725617409995,3.91211525,129.62,129.6,3.91705605]
["bitfinex-derivatives","SOLF0:USTF0",1725617410996,3.8583,129.61,129.6,0.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1725617411185,7.62294595,129.61,129.6,0.05865605]
["bitfinex-derivatives","SOLF0:USTF0",1725617411686,3.8588,129.6,129.57,15.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725617412387,3.8589,129.59,129.57,15.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725617412693,3.91427218,129.59,129.57,15.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725617412887,3.91427218,129.59,129.57,15.78214356]
["bitfinex-derivatives","SOLF0:USTF0",1725617416699,0.05537218,129.59,129.58,15.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725617418804,2.7763,129.64,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725617419494,6.6338,129.64,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725617420000,6.69041911,129.64,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725617420201,6.69041911,129.64,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725617420394,6.69041911,129.64,129.62,15.728]
["bitfinex-derivatives","SOLF0:USTF0",1725617422303,2.83291911,129.64,129.62,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617423000,2.83291911,129.64,129.62,15.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725617423001,6.69041911,129.64,129.62,15.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725617425697,3.8577,129.63,129.61,15.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725617425897,3.91212932,129.63,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725617426096,0.05442932,129.63,129.61,0.04934947]
["bitfinex-derivatives","SOLF0:USTF0",1725617426606,3.858,129.62,129.61,0.04934947]
["bitfinex-derivatives","SOLF0:USTF0",1725617427305,3.8587,129.6,129.56,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617427498,7.75110834,129.6,129.56,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617427698,7.75110834,129.6,129.58,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725617428300,7.80354547,129.6,129.58,3.90869439]
["bitfinex-derivatives","SOLF0:USTF0",1725617433808,11.87,129.59,129.54,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725617434005,14.6273,129.59,129.54,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725617434396,3.8598,129.56,129.54,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725617434808,3.91680761,129.56,129.54,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725617435003,0.05700761,129.56,129.48,3.85782647]
["bitfinex-derivatives","SOLF0:USTF0",1725617435215,14.6273,129.59,129.53,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617435509,3.8599,129.56,129.53,15.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725617435902,3.8599,129.56,129.54,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617436212,0.05048165,129.56,129.54,15.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725617439809,0.05048165,129.56,129.54,15.78191003]
["bitfinex-derivatives","SOLF0:USTF0",1725617440296,3.91028165,129.56,129.54,15.78191003]
["bitfinex-derivatives","SOLF0:USTF0",1725617441306,3.91028165,129.56,129.54,0.05181003]
["bitfinex-derivatives","SOLF0:USTF0",1725617441898,3.91028165,129.56,129.54,3.91201003]
["bitfinex-derivatives","SOLF0:USTF0",1725617448410,0.05048165,129.56,129.55,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1725617448813,1.322,129.63,129.55,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617449112,3.8585,129.61,129.58,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617449807,3.91767001,129.61,129.58,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617450402,3.91767001,129.61,129.58,15.729]
["bitfinex-derivatives","SOLF0:USTF0",1725617451109,3.91767001,129.61,129.59,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725617451508,0.05917001,129.61,129.59,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725617453409,3.91747001,129.61,129.59,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725617454205,3.91747001,129.61,129.58,15.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725617454413,7.84320802,129.61,129.58,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725617454706,11.92917001,129.61,129.51,71.44810126]
["bitfinex-derivatives","SOLF0:USTF0",1725617454909,0.0529187,129.57,129.54,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617455520,0.0529187,129.57,129.51,70.63640126]
["bitfinex-derivatives","SOLF0:USTF0",1725617455703,0.0529187,129.57,129.52,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617456205,3.9125187,129.57,129.52,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617456405,0.0529187,129.57,129.54,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617457308,0.0529187,129.57,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725617459618,0.0529187,129.57,129.55,15.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725617459819,0.0529187,129.57,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725617464626,1.322,129.63,129.56,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617464824,1.322,129.63,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725617465030,3.8578,129.63,129.6,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617465326,14.546,129.65,129.59,15.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725617465525,3.8578,129.63,129.59,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617465732,0.05870863,129.62,129.6,0.04872389]
["bitfinex-derivatives","SOLF0:USTF0",1725617465928,0.05870863,129.62,129.6,11.91872389]
["bitfinex-derivatives","SOLF0:USTF0",1725617467129,0.05870863,129.62,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725617468120,0.05870863,129.62,129.61,15.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725617468630,228.0,129.72,129.61,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617468631,13.2195,129.69,129.61,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617468828,359.82439228,129.68,129.64,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617469029,359.82439228,129.68,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725617469741,359.87445252,129.68,129.65,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725617470228,359.87445252,129.68,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725617470435,359.87445252,129.68,129.64,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617470635,3.8565,129.67,129.64,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617470928,3.8565,129.67,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725617471324,3.8565,129.67,129.64,3.91109119]
["bitfinex-derivatives","SOLF0:USTF0",1725617472131,11.87,129.66,129.64,0.05389119]
["bitfinex-derivatives","SOLF0:USTF0",1725617472333,13.3057,129.66,129.64,0.05389119]
["bitfinex-derivatives","SOLF0:USTF0",1725617472527,13.3057,129.66,129.54,76.57797908]
["bitfinex-derivatives","SOLF0:USTF0",1725617472730,3.8578,129.63,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725617473541,3.91581627,129.63,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725617473732,11.92801627,129.63,129.57,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1725617473938,0.05172273,129.61,129.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1725617474135,0.05172273,129.61,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725617474532,0.05172273,129.61,129.59,3.91395389]
["bitfinex-derivatives","SOLF0:USTF0",1725617476745,0.05172273,129.61,129.6,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725617476937,0.05172273,129.61,129.6,33.5186]
["bitfinex-derivatives","SOLF0:USTF0",1725617477444,5.2927,129.66,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725617477649,1.4357,129.66,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725617478444,1.48581876,129.66,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725617478646,3.8573,129.65,129.63,0.05651401]
["bitfinex-derivatives","SOLF0:USTF0",1725617483349,3.8573,129.65,129.63,3.91411401]
["bitfinex-derivatives","SOLF0:USTF0",1725617487349,5.34271876,129.66,129.64,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725617490151,3.8571,129.65,129.63,3.91401401]
["bitfinex-derivatives","SOLF0:USTF0",1725617491644,1.48581876,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725617491844,0.05011876,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725617509658,11.90011876,129.66,129.63,0.05651401]
["bitfinex-derivatives","SOLF0:USTF0",1725617509857,11.85,129.65,129.63,0.05651401]
["bitfinex-derivatives","SOLF0:USTF0",1725617510166,3.8574,129.64,129.63,0.05651401]
["bitfinex-derivatives","SOLF0:USTF0",1725617510362,5.1795,129.64,129.63,0.05651401]
["bitfinex-derivatives","SOLF0:USTF0",1725617520064,1.3548,129.65,129.63,0.05651401]
["bitfinex-derivatives","SOLF0:USTF0",1725617520268,0.05011876,129.66,129.64,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1725617520673,0.05011876,129.66,129.65,15.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725617522570,0.05011876,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725617523759,0.05011876,129.66,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725617523965,0.05011876,129.66,129.63,0.05651401]
["bitfinex-derivatives","SOLF0:USTF0",1725617524368,3.90711876,129.66,129.63,3.91391401]
["bitfinex-derivatives","SOLF0:USTF0",1725617524872,3.90711876,129.66,129.64,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725617525675,0.05011876,129.66,129.65,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725617525868,0.05011876,129.66,129.65,15.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725617527268,352.06761,129.68,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725617527463,233.05151,129.68,129.67,15.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725617527667,206.05151,129.68,129.67,15.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725617529980,144.52151,129.68,129.67,33.4965]
["bitfinex-derivatives","SOLF0:USTF0",1725617530169,0.04942864,129.69,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725617533582,3.83763586,129.74,129.71,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725617535183,4.1374,129.76,129.68,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725617535383,0.28354519,129.75,129.68,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725617535680,3.8545,129.74,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725617536278,3.8553,129.72,129.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725617536480,37.67953766,129.76,129.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725617536786,3.8548,129.73,129.7,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725617536979,37.67953766,129.76,129.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725617537282,0.28355782,129.75,129.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725617537586,0.05097137,129.72,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725617537772,3.8546,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725617537971,0.05012557,129.73,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725617539382,0.05012557,129.73,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725617539881,0.05012557,129.73,129.7,0.0579846]
["bitfinex-derivatives","SOLF0:USTF0",1725617540077,0.05012557,129.73,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725617544290,0.05012557,129.73,129.7,29.6979846]
["bitfinex-derivatives","SOLF0:USTF0",1725617545586,0.05012557,129.73,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725617546382,0.05012557,129.73,129.72,33.495]
["bitfinex-derivatives","SOLF0:USTF0",1725617549586,0.05012557,129.73,129.7,0.0579846]
["bitfinex-derivatives","SOLF0:USTF0",1725617550093,29.69012557,129.73,129.7,0.0579846]
["bitfinex-derivatives","SOLF0:USTF0",1725617550293,3.8553,129.71,129.67,107.46433417]
["bitfinex-derivatives","SOLF0:USTF0",1725617550596,3.76550875,129.71,129.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725617550782,29.64,129.73,129.64,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725617550987,29.92358764,129.72,129.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725617551188,2.89228764,129.71,129.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725617551391,0.04868772,129.68,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725617551585,0.04868772,129.68,129.63,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1725617551989,0.04868772,129.68,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725617552593,0.04868772,129.68,129.65,3.91414705]
["bitfinex-derivatives","SOLF0:USTF0",1725617553392,3.90488772,129.68,129.65,3.91414705]
["bitfinex-derivatives","SOLF0:USTF0",1725617553896,3.90488772,129.68,129.65,0.05724705]
["bitfinex-derivatives","SOLF0:USTF0",1725617553897,3.8567,129.67,129.65,0.05724705]
["bitfinex-derivatives","SOLF0:USTF0",1725617555100,3.90498772,129.68,129.65,3.91434705]
["bitfinex-derivatives","SOLF0:USTF0",1725617557299,0.04868772,129.68,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725617557889,3.90488772,129.68,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725617558785,0.04868772,129.68,129.66,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725617561400,0.04868772,129.68,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725617566103,0.04868772,129.68,129.65,0.05724705]
["bitfinex-derivatives","SOLF0:USTF0",1725617566306,11.89868772,129.68,129.65,0.05724705]
["bitfinex-derivatives","SOLF0:USTF0",1725617566710,3.8568,129.66,129.65,0.05724705]
["bitfinex-derivatives","SOLF0:USTF0",1725617566902,11.85,129.66,129.57,3.91370869]
["bitfinex-derivatives","SOLF0:USTF0",1725617567105,1.3518,129.65,129.57,15.76370869]
["bitfinex-derivatives","SOLF0:USTF0",1725617567299,1.3518,129.65,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725617567300,11.85,129.63,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725617567816,3.8585,129.61,129.58,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725617568005,3.91706526,129.61,129.58,3.91586903]
["bitfinex-derivatives","SOLF0:USTF0",1725617570012,0.05856526,129.61,129.58,0.05686903]
["bitfinex-derivatives","SOLF0:USTF0",1725617570710,3.91686526,129.61,129.58,3.91586903]
["bitfinex-derivatives","SOLF0:USTF0",1725617573414,0.05856526,129.61,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725617576710,0.05856526,129.61,129.6,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725617578719,0.05856526,129.61,129.59,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725617578919,0.05856526,129.61,129.58,0.05686903]
["bitfinex-derivatives","SOLF0:USTF0",1725617579314,0.05856526,129.61,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725617580319,0.05856526,129.61,129.6,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725617582417,0.05856526,129.61,129.58,0.05686903]
["bitfinex-derivatives","SOLF0:USTF0",1725617582917,0.05856526,129.61,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725617584318,0.05856526,129.61,129.6,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725617591920,0.05856526,129.61,129.6,15.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725617594828,1.3518,129.65,129.63,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725617595635,3.8569,129.66,129.64,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725617596131,0.04962015,129.66,129.64,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725617597727,3.90652015,129.66,129.63,15.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725617597935,3.90652015,129.66,129.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617598138,0.05332386,129.65,129.61,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617598540,0.05332386,129.65,129.64,15.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725617601147,1.3593,129.69,129.67,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725617602237,1.416237,129.69,129.67,3.90798562]
["bitfinex-derivatives","SOLF0:USTF0",1725617602827,1.416237,129.69,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725617603033,0.056937,129.69,129.68,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725617615140,0.056937,129.69,129.68,15.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725617625648,5.1894,129.74,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725617625944,5.1894,129.74,129.71,15.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725617626848,5.1894,129.74,129.71,15.7645328]
["bitfinex-derivatives","SOLF0:USTF0",1725617628950,1.335,129.74,129.71,0.0494328]
["bitfinex-derivatives","SOLF0:USTF0",1725617629347,3.8547,129.73,129.71,3.9045328]
["bitfinex-derivatives","SOLF0:USTF0",1725617632050,3.855,129.72,129.71,0.0494328]
["bitfinex-derivatives","SOLF0:USTF0",1725617632350,3.855,129.72,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725617637152,3.855,129.72,129.7,3.90919006]
["bitfinex-derivatives","SOLF0:USTF0",1725617638451,3.90377407,129.72,129.7,3.90919006]
["bitfinex-derivatives","SOLF0:USTF0",1725617639050,7.78983655,129.71,129.7,0.05379006]
["bitfinex-derivatives","SOLF0:USTF0",1725617639246,9.12383655,129.71,129.7,0.05379006]
["bitfinex-derivatives","SOLF0:USTF0",1725617639946,9.12383655,129.71,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725617640451,1.334,129.71,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725617642253,1.334,129.71,129.69,3.90472827]
["bitfinex-derivatives","SOLF0:USTF0",1725617646163,1.334,129.71,129.7,15.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725617648052,1.334,129.71,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725617648261,1.334,129.71,129.7,15.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725617652352,1.334,129.71,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725617652549,1.334,129.71,129.69,0.04902827]
["bitfinex-derivatives","SOLF0:USTF0",1725617652550,1.334,129.71,129.69,3.90462827]
["bitfinex-derivatives","SOLF0:USTF0",1725617654657,0.04877407,129.72,129.7,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617654959,0.04877407,129.72,129.71,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617655359,0.04877407,129.72,129.71,15.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725617668373,0.04877407,129.72,129.7,15.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725617668875,3.90377407,129.72,129.7,15.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725617676175,3.90377407,129.72,129.7,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617676582,0.04877407,129.72,129.7,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617677284,0.04877407,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725617678084,3.91718,129.78,129.7,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617678292,0.2835215,129.77,129.71,2.68381831]
["bitfinex-derivatives","SOLF0:USTF0",1725617678587,7.71166774,129.78,129.76,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617678885,0.28348413,129.77,129.76,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617679387,4.13698413,129.77,129.74,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617679587,0.28348413,129.76,129.74,15.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725617680884,3.8535,129.77,129.74,15.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725617681187,0.2834752,129.76,129.74,15.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725617681888,3.8535,129.77,129.74,15.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725617682482,3.8535,129.77,129.74,15.76557675]
["bitfinex-derivatives","SOLF0:USTF0",1725617682483,3.90739899,129.77,129.74,15.76557675]
["bitfinex-derivatives","SOLF0:USTF0",1725617683791,3.90739899,129.77,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725617690097,3.90739899,129.77,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725617690098,0.05389899,129.77,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725617690792,3.90739899,129.77,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725617693589,11.91389899,129.77,129.74,0.05137675]
["bitfinex-derivatives","SOLF0:USTF0",1725617693789,11.86,129.76,129.74,0.05137675]
["bitfinex-derivatives","SOLF0:USTF0",1725617694193,3.8541,129.75,129.74,0.05137675]
["bitfinex-derivatives","SOLF0:USTF0",1725617694992,11.86,129.76,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725617695192,3.8547,129.73,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725617696193,3.90502273,129.73,129.71,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725617697591,3.90502273,129.73,129.7,15.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725617698694,3.8552,129.72,129.7,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617699504,3.8553,129.71,129.7,0.05304382]
["bitfinex-derivatives","SOLF0:USTF0",1725617699699,7.65282587,129.71,129.7,0.05304382]
["bitfinex-derivatives","SOLF0:USTF0",1725617705609,7.93641882,129.71,129.7,0.05304382]
["bitfinex-derivatives","SOLF0:USTF0",1725617706313,7.65282587,129.71,129.7,0.05304382]
["bitfinex-derivatives","SOLF0:USTF0",1725617712508,19.79641868,129.71,129.7,0.05304382]
["bitfinex-derivatives","SOLF0:USTF0",1725617712708,15.65752587,129.71,129.64,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617713014,11.86,129.7,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725617713411,11.86,129.68,129.63,103.75727383]
["bitfinex-derivatives","SOLF0:USTF0",1725617713716,11.86,129.68,129.64,0.05832863]
["bitfinex-derivatives","SOLF0:USTF0",1725617713717,0.05499441,129.67,129.64,0.05832863]
["bitfinex-derivatives","SOLF0:USTF0",1725617715309,3.8571,129.65,129.64,0.05832863]
["bitfinex-derivatives","SOLF0:USTF0",1725617717605,3.8577,129.63,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725617717808,14.6333,129.67,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725617718018,14.6333,129.67,129.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617718411,3.8575,129.64,129.6,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617719020,0.05191989,129.63,129.61,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725617720216,3.90961989,129.63,129.61,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725617721619,0.05191989,129.63,129.61,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725617722617,0.05191989,129.63,129.61,3.91141325]
["bitfinex-derivatives","SOLF0:USTF0",1725617722820,0.05191989,129.63,129.62,15.718]
["bitfinex-derivatives","SOLF0:USTF0",1725617723021,3.80641408,129.7,129.62,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617723221,2.6401,129.71,129.66,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617723521,3.91741783,129.7,129.67,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617723710,2.6401,129.71,129.67,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617724020,3.90640483,129.7,129.68,3.90792144]
["bitfinex-derivatives","SOLF0:USTF0",1725617725920,0.05070483,129.7,129.69,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725617726115,0.05070483,129.7,129.69,15.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725617729623,7.7061,129.79,129.69,15.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725617729624,2.7071,129.77,129.7,3.92309534]
["bitfinex-derivatives","SOLF0:USTF0",1725617729818,2.7071,129.77,129.74,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617730017,3.9362109,129.78,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725617730219,3.8531,129.79,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725617730419,0.05693039,129.78,129.76,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617730618,0.05693039,129.78,129.77,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617730823,0.05693039,129.78,129.77,15.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725617731214,0.05693039,129.78,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725617731424,0.05693039,129.78,129.76,3.90245213]
["bitfinex-derivatives","SOLF0:USTF0",1725617731920,0.05693039,129.78,129.76,0.04885213]
["bitfinex-derivatives","SOLF0:USTF0",1725617732413,12.2003661,129.78,129.76,0.04885213]
["bitfinex-derivatives","SOLF0:USTF0",1725617732616,0.28343571,129.77,129.76,0.04885213]
["bitfinex-derivatives","SOLF0:USTF0",1725617733020,0.28350106,129.77,129.76,0.04885213]
["bitfinex-derivatives","SOLF0:USTF0",1725617733627,4.13700106,129.77,129.76,0.04885213]
["bitfinex-derivatives","SOLF0:USTF0",1725617737026,4.13700754,129.77,129.76,0.04885213]
["bitfinex-derivatives","SOLF0:USTF0",1725617738326,3.8546,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725617738528,3.85178859,129.74,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725617738727,11.86,129.75,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725617739328,3.8548,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725617739529,3.8067774,129.72,129.62,110.2249803]
["bitfinex-derivatives","SOLF0:USTF0",1725617739727,0.05698396,129.68,129.67,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617739921,0.05608531,129.69,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725617740227,0.05271852,129.7,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725617743028,3.90831852,129.7,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725617743230,0.05271852,129.7,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725617745727,0.05271852,129.7,129.68,15.716]
["bitfinex-derivatives","SOLF0:USTF0",1725617747927,0.05271852,129.7,129.69,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725617751032,0.05271852,129.7,129.69,15.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725617751228,1.2956,129.75,129.69,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617751428,3.8542,129.75,129.72,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617751632,1.3925,129.76,129.72,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617751825,0.28353022,129.75,129.72,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617752034,0.28353022,129.75,129.72,15.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725617752035,3.8542,129.75,129.72,15.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725617752233,3.90925117,129.75,129.72,15.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725617756534,3.90925117,129.75,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725617757435,3.90925117,129.75,129.73,3.91380333]
["bitfinex-derivatives","SOLF0:USTF0",1725617758642,0.05505117,129.75,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725617762045,0.05505117,129.75,129.73,0.05930333]
["bitfinex-derivatives","SOLF0:USTF0",1725617763444,0.05505117,129.75,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725617769050,3.90915117,129.75,129.73,3.91380333]
["bitfinex-derivatives","SOLF0:USTF0",1725617769753,7.72122811,129.74,129.73,0.05930333]
["bitfinex-derivatives","SOLF0:USTF0",1725617769953,15.99793084,129.74,129.73,0.05930333]
["bitfinex-derivatives","SOLF0:USTF0",1725617770149,4.13793084,129.74,129.73,0.05930333]
["bitfinex-derivatives","SOLF0:USTF0",1725617771447,4.13791933,129.74,129.73,0.05930333]
["bitfinex-derivatives","SOLF0:USTF0",1725617772056,7.92156027,129.74,129.73,0.05930333]
["bitfinex-derivatives","SOLF0:USTF0",1725617772260,7.92156027,129.74,129.68,102.11169618]
["bitfinex-derivatives","SOLF0:USTF0",1725617772261,15.92716027,129.74,129.68,102.11169618]
["bitfinex-derivatives","SOLF0:USTF0",1725617772553,0.28351932,129.73,129.68,102.11169618]
["bitfinex-derivatives","SOLF0:USTF0",1725617773250,3.91386354,129.72,129.69,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725617775654,3.8555,129.71,129.69,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725617777555,3.91376354,129.72,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725617777750,0.05866354,129.72,129.71,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617778249,0.05866354,129.72,129.71,15.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725617782556,3.91366354,129.72,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725617783347,3.91366354,129.72,129.69,0.05519266]
["bitfinex-derivatives","SOLF0:USTF0",1725617783348,0.05866354,129.72,129.69,3.91099266]
["bitfinex-derivatives","SOLF0:USTF0",1725617783566,0.05866354,129.72,129.69,0.05519266]
["bitfinex-derivatives","SOLF0:USTF0",1725617783857,3.8554,129.71,129.69,3.91099266]
["bitfinex-derivatives","SOLF0:USTF0",1725617785555,3.91376354,129.72,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725617787261,0.05866354,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725617787859,0.05866354,129.72,129.71,15.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725617793464,2.7188,129.8,129.75,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725617793665,0.28352062,129.79,129.75,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725617793860,3.78103516,129.78,129.75,15.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725617794359,3.8536,129.77,129.75,15.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725617794666,3.90296582,129.77,129.75,15.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725617794963,3.90296582,129.77,129.75,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725617799068,0.04936582,129.77,129.74,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617799272,0.33283708,129.77,129.74,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617799563,0.04936582,129.77,129.76,15.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725617799767,0.05723041,129.78,129.76,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617799960,0.05723041,129.78,129.77,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617800272,0.05723041,129.78,129.77,15.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725617801170,0.05723041,129.78,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725617802964,0.05723041,129.78,129.77,15.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725617803470,2.6794,129.85,129.77,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617803665,0.28341198,129.82,129.79,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617803867,0.2834119,129.81,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725617804165,8.96915566,129.83,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725617804466,0.28337605,129.82,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725617804674,0.28337605,129.83,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725617804969,85.99400235,129.84,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725617805171,3.8517,129.83,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725617807362,3.8517,129.83,129.81,3.91154647]
["bitfinex-derivatives","SOLF0:USTF0",1725617807568,3.90913671,129.83,129.81,3.91154647]
["bitfinex-derivatives","SOLF0:USTF0",1725617808072,0.05743671,129.83,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725617810776,0.05743671,129.83,129.82,15.712]
["bitfinex-derivatives","SOLF0:USTF0",1725617811170,0.28328002,129.88,129.82,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617811470,3.91878606,129.87,129.85,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617811674,1.3424,129.89,129.85,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617812178,1.3424,129.89,129.86,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725617812568,5.10471211,129.89,129.86,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725617812764,1.3424,129.89,129.86,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725617813075,5.21635438,129.89,129.86,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725617813264,13.2024,129.89,129.86,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725617813463,3.8505,129.87,129.86,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725617813668,7.670125,129.87,129.86,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725617816266,11.86,129.91,129.86,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725617816471,0.28324118,129.9,129.86,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725617817373,11.86,129.91,129.86,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725617817577,0.28323977,129.9,129.86,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725617818269,3.8505,129.87,129.86,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725617818879,3.8502,129.89,129.86,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725617819076,0.05364551,129.88,129.86,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725617819484,0.05364551,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725617820379,3.90384551,129.88,129.86,3.90139887]
["bitfinex-derivatives","SOLF0:USTF0",1725617822483,0.05364551,129.88,129.87,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617822680,6.4708,129.92,129.87,15.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725617822883,0.28321388,129.91,129.86,0.05069887]
["bitfinex-derivatives","SOLF0:USTF0",1725617823079,2.6216,129.92,129.9,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617823273,2.6216,129.92,129.9,15.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725617823883,6.52650908,129.92,129.9,15.76663268]
["bitfinex-derivatives","SOLF0:USTF0",1725617824184,0.05570908,129.92,129.9,11.91703268]
["bitfinex-derivatives","SOLF0:USTF0",1725617824577,0.05570908,129.92,129.9,15.76643268]
["bitfinex-derivatives","SOLF0:USTF0",1725617824881,0.3388983,129.92,129.9,15.76643268]
["bitfinex-derivatives","SOLF0:USTF0",1725617825180,0.05570908,129.92,129.9,11.91703268]
["bitfinex-derivatives","SOLF0:USTF0",1725617825388,0.05570908,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725617825584,0.33889629,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725617826082,0.33889629,129.92,129.91,15.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725617826483,4.18789629,129.92,129.9,3.90653268]
["bitfinex-derivatives","SOLF0:USTF0",1725617826780,0.28318721,129.91,129.9,3.90653268]
["bitfinex-derivatives","SOLF0:USTF0",1725617827491,0.33889629,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725617827688,0.33889629,129.92,129.91,15.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725617828585,0.33889629,129.92,129.91,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617828891,4.18789633,129.92,129.9,15.76653268]
["bitfinex-derivatives","SOLF0:USTF0",1725617829188,0.28318725,129.91,129.9,15.76653268]
["bitfinex-derivatives","SOLF0:USTF0",1725617829388,0.28318725,129.91,129.9,3.90653268]
["bitfinex-derivatives","SOLF0:USTF0",1725617829690,0.28318725,129.91,129.9,15.76653268]
["bitfinex-derivatives","SOLF0:USTF0",1725617830188,0.28318721,129.91,129.9,15.76653268]
["bitfinex-derivatives","SOLF0:USTF0",1725617830391,0.33889629,129.92,129.9,15.76653268]
["bitfinex-derivatives","SOLF0:USTF0",1725617830584,0.05570908,129.92,129.91,15.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725617830786,0.33886767,129.92,129.91,15.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725617831590,7.6926,130.02,129.91,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617831796,4.37239112,130.01,129.96,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617831996,3.847,129.99,129.96,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617832288,0.28309112,129.98,129.96,15.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725617832478,4.0893,130.01,129.97,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617832687,0.28304628,130.0,129.98,15.76208801]
["bitfinex-derivatives","SOLF0:USTF0",1725617833086,0.28304628,130.0,129.98,15.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725617833295,0.28304628,130.0,129.98,3.901925]
["bitfinex-derivatives","SOLF0:USTF0",1725617833795,4.12974628,130.0,129.98,0.054725]
["bitfinex-derivatives","SOLF0:USTF0",1725617834094,0.02,130.03,129.99,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617834286,0.02,130.03,130.01,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617834790,0.02,130.03,130.01,11.91669775]
["bitfinex-derivatives","SOLF0:USTF0",1725617835391,0.02,130.03,130.02,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1725617835692,0.02,130.03,130.01,11.91669775]
["bitfinex-derivatives","SOLF0:USTF0",1725617835882,0.02,130.03,130.01,0.05669775]
["bitfinex-derivatives","SOLF0:USTF0",1725617836290,3.8659,130.03,130.01,0.05669775]
["bitfinex-derivatives","SOLF0:USTF0",1725617836493,0.02,130.03,130.01,0.05669775]
["bitfinex-derivatives","SOLF0:USTF0",1725617837287,3.8461,130.02,130.01,0.05669775]
["bitfinex-derivatives","SOLF0:USTF0",1725617837484,0.02,130.03,129.97,123.66569165]
["bitfinex-derivatives","SOLF0:USTF0",1725617837685,0.30296854,130.03,129.97,123.66569165]
["bitfinex-derivatives","SOLF0:USTF0",1725617837988,3.8469,130.0,129.97,123.66569165]
["bitfinex-derivatives","SOLF0:USTF0",1725617838188,0.02,130.03,129.99,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617838594,0.02,130.03,130.0,0.04988675]
["bitfinex-derivatives","SOLF0:USTF0",1725617838793,0.30297289,130.03,130.0,0.04988675]
["bitfinex-derivatives","SOLF0:USTF0",1725617838989,3.8464,130.01,130.0,0.04988675]
["bitfinex-derivatives","SOLF0:USTF0",1725617839195,0.02,130.03,130.0,0.04988675]
["bitfinex-derivatives","SOLF0:USTF0",1725617839382,3.8464,130.01,130.0,0.04988675]
["bitfinex-derivatives","SOLF0:USTF0",1725617842996,4.12938064,130.01,130.0,0.04988675]
["bitfinex-derivatives","SOLF0:USTF0",1725617843503,3.8464,130.01,130.0,0.04988675]
["bitfinex-derivatives","SOLF0:USTF0",1725617844999,3.91653161,130.03,130.0,29.59988675]
["bitfinex-derivatives","SOLF0:USTF0",1725617845201,1.3479,130.1,130.02,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617845404,0.28287757,130.09,130.0,0.04988675]
["bitfinex-derivatives","SOLF0:USTF0",1725617845707,4.1522,130.1,130.03,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617845708,4.12738992,130.08,130.03,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617845908,0.28288992,130.07,130.03,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617846104,0.28288992,130.09,130.01,3.86969311]
["bitfinex-derivatives","SOLF0:USTF0",1725617846317,0.28287159,130.08,130.01,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617846607,0.28287159,130.09,130.0,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617846807,7.94182784,130.1,130.04,0.04864097]
["bitfinex-derivatives","SOLF0:USTF0",1725617846808,3.845,130.06,130.04,0.04864097]
["bitfinex-derivatives","SOLF0:USTF0",1725617847309,3.8446,130.08,130.04,0.04864097]
["bitfinex-derivatives","SOLF0:USTF0",1725617847511,0.28287943,130.07,130.04,0.04864097]
["bitfinex-derivatives","SOLF0:USTF0",1725617847810,7.94182784,130.1,130.04,0.04864097]
["bitfinex-derivatives","SOLF0:USTF0",1725617848111,0.28287934,130.09,130.04,0.04864097]
["bitfinex-derivatives","SOLF0:USTF0",1725617848407,0.04904978,130.08,130.04,0.04864097]
["bitfinex-derivatives","SOLF0:USTF0",1725617850003,3.8452,130.05,130.04,0.04864097]
["bitfinex-derivatives","SOLF0:USTF0",1725617850604,3.8452,130.05,130.0,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617850807,3.8455,130.04,129.98,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617851009,3.80249907,130.03,129.98,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617851307,2.7011,130.03,129.97,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617851609,3.90984474,130.02,129.97,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617851811,3.8466,130.01,129.99,0.05323609]
["bitfinex-derivatives","SOLF0:USTF0",1725617852410,3.90984474,130.02,129.99,0.05323609]
["bitfinex-derivatives","SOLF0:USTF0",1725617853018,7.80721185,130.02,129.99,0.05323609]
["bitfinex-derivatives","SOLF0:USTF0",1725617853718,3.96111185,130.02,129.99,0.05323609]
["bitfinex-derivatives","SOLF0:USTF0",1725617855610,3.8467,130.0,129.99,0.05323609]
["bitfinex-derivatives","SOLF0:USTF0",1725617857418,3.8482,129.95,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725617857607,29.55,130.01,129.91,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617857804,0.28303472,130.0,129.91,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617858009,3.8481,129.96,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725617858313,3.90984474,130.02,129.91,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617858516,29.55,130.0,129.93,0.05558874]
["bitfinex-derivatives","SOLF0:USTF0",1725617858710,0.04923547,129.98,129.95,0.05487142]
["bitfinex-derivatives","SOLF0:USTF0",1725617859312,3.8482,129.96,129.95,0.05487142]
["bitfinex-derivatives","SOLF0:USTF0",1725617859909,3.8477,129.97,129.95,0.05487142]
["bitfinex-derivatives","SOLF0:USTF0",1725617860104,0.04923547,129.98,129.95,0.05487142]
["bitfinex-derivatives","SOLF0:USTF0",1725617861313,0.33229567,129.98,129.95,0.05487142]
["bitfinex-derivatives","SOLF0:USTF0",1725617861519,0.33229567,129.98,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725617861814,29.8330602,129.98,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725617862016,29.8330602,129.98,129.89,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617862017,3.849,129.93,129.89,33.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725617862318,1.3479,129.97,129.89,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617862516,3.8489,129.93,129.92,0.05570254]
["bitfinex-derivatives","SOLF0:USTF0",1725617863212,7.72268946,129.93,129.92,0.05570254]
["bitfinex-derivatives","SOLF0:USTF0",1725617863615,3.87378946,129.93,129.92,0.05570254]
["bitfinex-derivatives","SOLF0:USTF0",1725617865309,7.72258946,129.93,129.92,0.05570254]
["bitfinex-derivatives","SOLF0:USTF0",1725617866418,3.87378946,129.93,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725617866608,29.55,129.94,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725617866809,29.55,129.94,129.82,102.40296364]
["bitfinex-derivatives","SOLF0:USTF0",1725617866810,30.8981,129.92,129.83,29.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725617867016,3.8501,129.89,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725617867317,0.05352517,129.88,129.86,0.05168899]
["bitfinex-derivatives","SOLF0:USTF0",1725617867521,3.90402517,129.88,129.86,0.05168899]
["bitfinex-derivatives","SOLF0:USTF0",1725617867821,0.05352517,129.88,129.86,29.60168899]
["bitfinex-derivatives","SOLF0:USTF0",1725617868013,0.05352517,129.88,129.86,33.45228899]
["bitfinex-derivatives","SOLF0:USTF0",1725617868810,0.05352517,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725617870417,0.05352517,129.88,129.86,29.60168899]
["bitfinex-derivatives","SOLF0:USTF0",1725617870618,0.05352517,129.88,129.86,0.05168899]
["bitfinex-derivatives","SOLF0:USTF0",1725617871422,3.90382517,129.88,129.86,0.05168899]
["bitfinex-derivatives","SOLF0:USTF0",1725617872619,3.8505,129.87,129.86,0.05168899]
["bitfinex-derivatives","SOLF0:USTF0",1725617873623,3.90392517,129.88,129.86,0.05168899]
["bitfinex-derivatives","SOLF0:USTF0",1725617874520,3.90392517,129.88,129.86,3.90248899]
["bitfinex-derivatives","SOLF0:USTF0",1725617874728,0.05352517,129.88,129.86,3.90248899]
["bitfinex-derivatives","SOLF0:USTF0",1725617875426,3.90382517,129.88,129.86,3.90248899]
["bitfinex-derivatives","SOLF0:USTF0",1725617876018,3.8505,129.87,129.86,0.05168899]
["bitfinex-derivatives","SOLF0:USTF0",1725617876221,0.28328107,129.87,129.8,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617876432,1.2975,129.86,129.8,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617876618,3.8516,129.84,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725617876828,15.08492298,130.2,130.0,916.28]
["bitfinex-derivatives","SOLF0:USTF0",1725617877120,0.05302708,130.11,130.09,0.05368941]
["bitfinex-derivatives","SOLF0:USTF0",1725617877322,0.05407733,130.11,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617877522,0.04939229,130.1,130.05,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617877833,0.05263694,130.09,130.08,3.90262853]
["bitfinex-derivatives","SOLF0:USTF0",1725617878028,0.05605671,130.1,130.07,29.60123184]
["bitfinex-derivatives","SOLF0:USTF0",1725617878225,0.05283619,130.1,130.07,29.60073693]
["bitfinex-derivatives","SOLF0:USTF0",1725617878418,0.05283619,130.1,130.07,0.05073693]
["bitfinex-derivatives","SOLF0:USTF0",1725617879220,23.15,130.24,130.08,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617879426,29.55,130.18,130.08,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617879620,33.47427566,130.18,130.08,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617879924,3.8422,130.16,130.07,3.8492895]
["bitfinex-derivatives","SOLF0:USTF0",1725617880132,3.8422,130.16,130.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725617880326,0.05270273,130.13,130.1,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1725617882229,3.8432,130.12,130.1,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1725617882533,0.05270273,130.13,130.1,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1725617882826,3.8431,130.12,130.1,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1725617883633,3.89550273,130.13,130.1,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1725617883826,0.05270273,130.13,130.1,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1725617885635,3.89560273,130.13,130.1,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1725617886830,0.05270273,130.13,130.1,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1725617887135,40.85427566,130.18,130.1,0.05073835]
["bitfinex-derivatives","SOLF0:USTF0",1725617887341,3.8431,130.12,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725617888231,0.05763617,130.11,130.08,0.05200565]
["bitfinex-derivatives","SOLF0:USTF0",1725617888636,3.90133617,130.11,130.08,0.05200565]
["bitfinex-derivatives","SOLF0:USTF0",1725617889135,3.8438,130.1,130.08,0.05200565]
["bitfinex-derivatives","SOLF0:USTF0",1725617889333,0.05763617,130.11,130.08,0.05200565]
["bitfinex-derivatives","SOLF0:USTF0",1725617890733,3.90123617,130.11,130.08,0.05200565]
["bitfinex-derivatives","SOLF0:USTF0",1725617891829,0.05763617,130.11,130.09,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725617893038,0.05763617,130.11,130.08,3.89630565]
["bitfinex-derivatives","SOLF0:USTF0",1725617894342,0.05763617,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725617894541,3.63306222,130.13,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725617895041,36.93,130.11,130.08,0.05200565]
["bitfinex-derivatives","SOLF0:USTF0",1725617895231,36.93,130.09,130.01,3.83035681]
["bitfinex-derivatives","SOLF0:USTF0",1725617895432,0.05031738,130.06,130.04,0.05643647]
["bitfinex-derivatives","SOLF0:USTF0",1725617895730,3.8452,130.05,130.04,0.05643647]
["bitfinex-derivatives","SOLF0:USTF0",1725617896632,3.89531738,130.06,130.04,0.05643647]
["bitfinex-derivatives","SOLF0:USTF0",1725617897034,3.5782,130.05,130.04,0.05643647]
["bitfinex-derivatives","SOLF0:USTF0",1725617897945,3.8452,130.05,130.04,0.05643647]
["bitfinex-derivatives","SOLF0:USTF0",1725617899748,0.05031738,130.06,130.04,0.05643647]
["bitfinex-derivatives","SOLF0:USTF0",1725617900845,0.05031738,130.06,130.04,3.90163647]
["bitfinex-derivatives","SOLF0:USTF0",1725617902546,1.3483,130.11,130.04,0.05643647]
["bitfinex-derivatives","SOLF0:USTF0",1725617902758,1.3978,130.12,130.04,36.98643647]
["bitfinex-derivatives","SOLF0:USTF0",1725617902949,3.8435,130.11,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725617903254,1.3978,130.12,130.04,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725617903553,1.3978,130.12,130.07,0.05386973]
["bitfinex-derivatives","SOLF0:USTF0",1725617904156,5.241,130.12,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725617904353,1.3978,130.12,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725617904656,3.89389621,130.11,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725617905958,3.89389621,130.11,130.07,3.89836973]
["bitfinex-derivatives","SOLF0:USTF0",1725617907154,0.05039621,130.11,130.07,0.05386973]
["bitfinex-derivatives","SOLF0:USTF0",1725617907351,0.05039621,130.11,130.07,3.99366691]
["bitfinex-derivatives","SOLF0:USTF0",1725617907656,0.05039621,130.11,130.08,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725617907859,0.05039621,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725617908752,6.0,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725617913951,3.4017,130.12,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725617914156,0.05883731,130.13,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725617914358,0.05728691,130.14,130.12,3.90337892]
["bitfinex-derivatives","SOLF0:USTF0",1725617914553,3.8417,130.17,130.12,3.7845821]
["bitfinex-derivatives","SOLF0:USTF0",1725617914758,3.8417,130.17,130.12,0.05082343]
["bitfinex-derivatives","SOLF0:USTF0",1725617914954,3.81764529,130.19,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725617915160,3.8415,130.18,130.15,0.05165043]
["bitfinex-derivatives","SOLF0:USTF0",1725617915461,1.3397,130.2,130.15,0.05165043]
["bitfinex-derivatives","SOLF0:USTF0",1725617916265,3.8418,130.17,130.15,0.05165043]
["bitfinex-derivatives","SOLF0:USTF0",1725617916463,0.04862,130.17,130.05,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725617916657,36.93,130.18,130.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725617916864,3.8424,130.15,130.07,40.73649607]
["bitfinex-derivatives","SOLF0:USTF0",1725617917268,3.8424,130.15,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725617917563,3.842,130.16,130.12,0.05477157]
["bitfinex-derivatives","SOLF0:USTF0",1725617917763,0.05783739,130.15,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725617919060,0.05783739,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725617920764,3.83358854,130.23,130.14,40.72707451]
["bitfinex-derivatives","SOLF0:USTF0",1725617920969,3.83358854,130.23,130.16,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725617921374,7.67368854,130.23,130.18,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725617921674,3.83358854,130.23,130.18,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725617921869,1.47926357,130.21,130.18,0.05308247]
["bitfinex-derivatives","SOLF0:USTF0",1725617922072,0.05136357,130.21,130.18,0.05308247]
["bitfinex-derivatives","SOLF0:USTF0",1725617923375,0.05136357,130.21,130.18,3.89438247]
["bitfinex-derivatives","SOLF0:USTF0",1725617923568,0.05136357,130.21,130.18,0.05308247]
["bitfinex-derivatives","SOLF0:USTF0",1725617923978,0.05136357,130.21,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725617924484,3.35652579,130.23,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725617925180,3.8404,130.22,130.18,3.89428247]
["bitfinex-derivatives","SOLF0:USTF0",1725617925986,6.57839308,130.24,130.18,3.89428247]
["bitfinex-derivatives","SOLF0:USTF0",1725617926282,43.50839308,130.24,130.18,0.05308247]
["bitfinex-derivatives","SOLF0:USTF0",1725617926479,3.8406,130.21,130.18,0.05308247]
["bitfinex-derivatives","SOLF0:USTF0",1725617927584,3.8409,130.2,130.18,0.05308247]
["bitfinex-derivatives","SOLF0:USTF0",1725617928884,3.89065291,130.2,130.18,0.05308247]
["bitfinex-derivatives","SOLF0:USTF0",1725617929088,3.8411,130.19,130.18,0.05308247]
["bitfinex-derivatives","SOLF0:USTF0",1725617929481,3.8412,130.19,130.12,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725617929679,3.8412,130.19,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725617929879,36.93,130.22,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725617930078,3.8412,130.19,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725617930784,3.8412,130.19,130.16,0.05641445]
["bitfinex-derivatives","SOLF0:USTF0",1725617931890,3.8414,130.18,130.16,0.05641445]
["bitfinex-derivatives","SOLF0:USTF0",1725617932087,2.7325,130.18,130.16,0.05641445]
["bitfinex-derivatives","SOLF0:USTF0",1725617932483,2.7325,130.18,130.16,3.89821445]
["bitfinex-derivatives","SOLF0:USTF0",1725617933180,2.7325,130.18,130.16,0.05641445]
["bitfinex-derivatives","SOLF0:USTF0",1725617933879,6.5739,130.18,130.16,0.05641445]
["bitfinex-derivatives","SOLF0:USTF0",1725617934082,2.7325,130.18,130.16,0.05641445]
["bitfinex-derivatives","SOLF0:USTF0",1725617934477,0.05102582,130.19,130.16,0.05641445]
["bitfinex-derivatives","SOLF0:USTF0",1725617934678,0.05102582,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725617936686,0.05102582,130.19,130.16,0.05641445]
["bitfinex-derivatives","SOLF0:USTF0",1725617936890,0.05102582,130.19,130.16,29.55641445]
["bitfinex-derivatives","SOLF0:USTF0",1725617937380,0.05102582,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725617942992,0.05102582,130.19,130.16,0.05641445]
["bitfinex-derivatives","SOLF0:USTF0",1725617943391,0.05102582,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725617943896,0.05102582,130.19,130.16,0.05641445]
["bitfinex-derivatives","SOLF0:USTF0",1725617944397,3.8416,130.18,130.16,0.05641445]
["bitfinex-derivatives","SOLF0:USTF0",1725617944588,3.81713157,130.18,130.11,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725617944795,2.7438,130.17,130.11,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725617945196,2.7438,130.17,130.09,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725617945598,3.8427,130.14,130.12,0.05285888]
["bitfinex-derivatives","SOLF0:USTF0",1725617946399,2.7438,130.17,130.12,0.05285888]
["bitfinex-derivatives","SOLF0:USTF0",1725617946400,3.8424,130.15,130.12,3.89595888]
["bitfinex-derivatives","SOLF0:USTF0",1725617947191,3.8425,130.14,130.12,3.89595888]
["bitfinex-derivatives","SOLF0:USTF0",1725617948401,2.7438,130.17,130.12,0.05285888]
["bitfinex-derivatives","SOLF0:USTF0",1725617948897,3.8425,130.15,130.12,3.89585888]
["bitfinex-derivatives","SOLF0:USTF0",1725617949100,2.7438,130.17,130.12,0.05285888]
["bitfinex-derivatives","SOLF0:USTF0",1725617949503,0.05032495,130.16,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725617952207,0.05032495,130.16,130.14,3.89147228]
["bitfinex-derivatives","SOLF0:USTF0",1725617952405,3.89252495,130.16,130.14,0.04907228]
["bitfinex-derivatives","SOLF0:USTF0",1725617952794,0.05032495,130.16,130.14,0.04907228]
["bitfinex-derivatives","SOLF0:USTF0",1725617953000,1.2923,130.15,130.09,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725617953200,2.6771,130.15,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725617953497,3.8426,130.14,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725617953700,3.8426,130.14,130.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725617954094,3.8426,130.14,130.11,0.05361919]
["bitfinex-derivatives","SOLF0:USTF0",1725617954605,3.8426,130.14,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725617955298,2.6771,130.15,130.11,3.89691919]
["bitfinex-derivatives","SOLF0:USTF0",1725617955708,3.8427,130.14,130.11,3.89691919]
["bitfinex-derivatives","SOLF0:USTF0",1725617956503,3.8429,130.13,130.11,3.89691919]
["bitfinex-derivatives","SOLF0:USTF0",1725617956701,2.6771,130.15,130.11,0.05361919]
["bitfinex-derivatives","SOLF0:USTF0",1725617957105,3.8431,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725617957503,2.6771,130.15,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725617957704,2.6771,130.15,130.05,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1725617958007,2.6771,130.15,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725617958305,0.05187249,130.13,130.09,0.05834411]
["bitfinex-derivatives","SOLF0:USTF0",1725617958512,3.81036254,130.14,130.09,0.05834411]
["bitfinex-derivatives","SOLF0:USTF0",1725617958804,3.89587148,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725617959819,0.05267148,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725617961108,3.89597148,130.12,130.09,3.90224411]
["bitfinex-derivatives","SOLF0:USTF0",1725617961306,0.05267148,130.12,130.09,0.05834411]
["bitfinex-derivatives","SOLF0:USTF0",1725617961913,3.89587148,130.12,130.09,0.05834411]
["bitfinex-derivatives","SOLF0:USTF0",1725617962514,3.89587148,130.12,130.09,3.90224411]
["bitfinex-derivatives","SOLF0:USTF0",1725617962912,3.8434,130.11,130.09,3.90224411]
["bitfinex-derivatives","SOLF0:USTF0",1725617964408,3.89597148,130.12,130.09,3.90224411]
["bitfinex-derivatives","SOLF0:USTF0",1725617965715,0.05267148,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725617969306,0.05267148,130.12,130.09,3.90224411]
["bitfinex-derivatives","SOLF0:USTF0",1725617969512,0.05267148,130.12,130.09,0.05834411]
["bitfinex-derivatives","SOLF0:USTF0",1725617970019,3.89597148,130.12,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725617970815,3.8435,130.11,130.09,0.05834411]
["bitfinex-derivatives","SOLF0:USTF0",1725617971014,3.8435,130.11,129.45,27.59110831]
["bitfinex-derivatives","SOLF0:USTF0",1725617971015,0.05267148,130.12,130.02,105.95661703]
["bitfinex-derivatives","SOLF0:USTF0",1725617971226,29.55,130.13,130.03,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617971518,3.8443,130.09,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725617971715,29.55,130.11,130.03,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617972111,3.8448,130.07,130.06,0.05618958]
["bitfinex-derivatives","SOLF0:USTF0",1725617972823,5.165,130.07,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725617973323,5.165,130.07,130.02,102.1900995]
["bitfinex-derivatives","SOLF0:USTF0",1725617973915,0.05169717,130.08,130.04,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617974418,0.05169717,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725617974618,0.05169717,130.08,130.04,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617974822,0.05169717,130.08,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725617975515,0.05169717,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725617978615,1.3202,130.13,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725617980214,1.35044985,130.14,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725617981330,5.19314985,130.14,130.11,3.89944336]
["bitfinex-derivatives","SOLF0:USTF0",1725617981928,5.19314985,130.14,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725617982126,0.05034985,130.14,130.11,29.60624336]
["bitfinex-derivatives","SOLF0:USTF0",1725617982429,0.05034985,130.14,130.13,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617982814,0.05034985,130.14,130.13,33.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725617984726,0.05034985,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725617985130,2.7398,130.17,130.16,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725617985131,1.3228,130.17,130.16,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725617985630,7.72025478,130.2,130.14,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617986021,3.87915478,130.2,130.14,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725617987028,3.8411,130.19,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725617987235,2.707,130.21,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725617987624,3.8412,130.19,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725617987928,3.80227133,130.2,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725617988130,3.8415,130.18,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725617988321,3.8415,130.18,130.17,0.04980677]
["bitfinex-derivatives","SOLF0:USTF0",1725617988535,3.97379496,130.19,130.16,0.05169094]
["bitfinex-derivatives","SOLF0:USTF0",1725617988724,3.8416,130.18,130.16,0.05169094]
["bitfinex-derivatives","SOLF0:USTF0",1725617989128,3.97379496,130.19,130.16,0.05169094]
["bitfinex-derivatives","SOLF0:USTF0",1725617989435,3.8414,130.18,130.16,0.05169094]
["bitfinex-derivatives","SOLF0:USTF0",1725617989732,3.97379496,130.19,130.16,0.05169094]
["bitfinex-derivatives","SOLF0:USTF0",1725617990130,3.8416,130.18,130.16,0.05169094]
["bitfinex-derivatives","SOLF0:USTF0",1725617990638,3.8416,130.18,130.16,3.89359094]
["bitfinex-derivatives","SOLF0:USTF0",1725617990826,3.89963101,130.19,130.16,3.89359094]
["bitfinex-derivatives","SOLF0:USTF0",1725617991022,0.05833101,130.19,130.16,0.05169094]
["bitfinex-derivatives","SOLF0:USTF0",1725617991228,0.05833101,130.19,130.17,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725617991526,0.05833101,130.19,130.16,0.05169094]
["bitfinex-derivatives","SOLF0:USTF0",1725617991721,0.05833101,130.19,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725617992131,0.05833101,130.19,130.16,0.05169094]
["bitfinex-derivatives","SOLF0:USTF0",1725617992633,3.89953101,130.19,130.16,3.89349094]
["bitfinex-derivatives","SOLF0:USTF0",1725617993030,0.05833101,130.19,130.16,3.89349094]
["bitfinex-derivatives","SOLF0:USTF0",1725617993230,3.89963101,130.19,130.16,3.89349094]
["bitfinex-derivatives","SOLF0:USTF0",1725617993530,0.05833101,130.19,130.16,3.89349094]
["bitfinex-derivatives","SOLF0:USTF0",1725617994230,0.05833101,130.19,130.16,0.05169094]
["bitfinex-derivatives","SOLF0:USTF0",1725617994834,3.8416,130.18,130.16,0.05169094]
["bitfinex-derivatives","SOLF0:USTF0",1725617999135,3.8417,130.17,130.16,0.05169094]
["bitfinex-derivatives","SOLF0:USTF0",1725618000436,29.55,130.18,130.08,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725618000851,29.55,130.16,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725618001032,3.8431,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725618001442,3.90229397,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725618002739,3.8432,130.12,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725618002945,0.05919397,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725618003745,3.90219397,130.13,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725618003948,0.05919397,130.13,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725618004344,0.05919397,130.13,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725618006317,28.51146114,130.38,130.12,0.0558853]
["bitfinex-derivatives","SOLF0:USTF0",1725618006483,0.28244637,130.37,130.33,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725618006752,29.55,130.43,130.33,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725618006955,3.8348,130.41,130.33,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725618007348,0.05369298,130.38,130.36,0.05634511]
["bitfinex-derivatives","SOLF0:USTF0",1725618007652,0.05731807,130.38,130.36,0.05634511]
["bitfinex-derivatives","SOLF0:USTF0",1725618009043,0.05731807,130.38,130.36,3.89234511]
["bitfinex-derivatives","SOLF0:USTF0",1725618009250,0.05731807,130.38,130.36,0.05634511]
["bitfinex-derivatives","SOLF0:USTF0",1725618014447,3.62584671,130.38,130.36,0.05634511]
["bitfinex-derivatives","SOLF0:USTF0",1725618014947,2.7245,130.41,130.36,0.05634511]
["bitfinex-derivatives","SOLF0:USTF0",1725618015155,5.22206136,130.43,130.36,0.05634511]
["bitfinex-derivatives","SOLF0:USTF0",1725618015350,1.387,130.43,130.36,0.05634511]
["bitfinex-derivatives","SOLF0:USTF0",1725618015653,0.05441282,130.41,130.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618015851,0.05441282,130.41,130.38,0.0581821]
["bitfinex-derivatives","SOLF0:USTF0",1725618016044,0.05441282,130.41,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725618017044,0.05441282,130.41,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725618017247,0.05441282,130.41,130.38,0.0581821]
["bitfinex-derivatives","SOLF0:USTF0",1725618017743,0.05441282,130.41,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725618018752,1.387,130.48,130.39,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618019058,1.387,130.48,130.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618019659,5.2197,130.48,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725618019852,1.387,130.48,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725618020858,5.2197,130.48,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725618021858,3.8329,130.47,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725618022750,3.8326,130.48,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725618022955,1.2975,130.49,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725618023162,258.21994,130.44,130.43,44.45131433]
["bitfinex-derivatives","SOLF0:USTF0",1725618023760,219.73994,130.44,130.43,44.45131433]
["bitfinex-derivatives","SOLF0:USTF0",1725618024260,219.73994,130.44,130.43,40.674]
["bitfinex-derivatives","SOLF0:USTF0",1725618024965,219.73994,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725618025353,219.73994,130.44,130.43,7.6266455]
["bitfinex-derivatives","SOLF0:USTF0",1725618025665,36.84,130.6,130.42,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1725618025866,36.84,130.6,130.48,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618025867,1.3682,130.56,130.48,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618026160,5.23102286,130.56,130.48,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618026366,5.23102286,130.56,130.48,40.62229146]
["bitfinex-derivatives","SOLF0:USTF0",1725618026667,5.23102286,130.56,130.51,0.05440327]
["bitfinex-derivatives","SOLF0:USTF0",1725618026864,3.8308,130.54,130.51,0.05440327]
["bitfinex-derivatives","SOLF0:USTF0",1725618027066,5.23102286,130.56,130.51,0.05440327]
["bitfinex-derivatives","SOLF0:USTF0",1725618027765,0.04885207,130.55,130.51,0.05440327]
["bitfinex-derivatives","SOLF0:USTF0",1725618028459,0.04885207,130.55,130.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618028667,3.8319,130.51,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725618028863,42.07102286,130.56,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725618029061,0.28190545,130.55,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725618029362,0.28190545,130.55,130.44,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618029363,36.84,130.54,130.44,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618029568,36.84,130.54,130.5,0.0516883]
["bitfinex-derivatives","SOLF0:USTF0",1725618029768,36.84,130.54,130.44,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618030164,3.8325,130.49,130.44,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618030359,3.8325,130.49,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725618030560,36.84,130.54,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725618030757,3.8325,130.49,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725618030963,7.70252231,130.49,130.48,0.05692933]
["bitfinex-derivatives","SOLF0:USTF0",1725618031262,36.84,130.52,130.41,40.7533592]
["bitfinex-derivatives","SOLF0:USTF0",1725618031462,3.8328,130.48,130.41,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618031768,36.84,130.54,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725618032158,3.8324,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725618032361,5.23102286,130.56,130.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618032362,42.07102286,130.56,130.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618032566,0.04967886,130.49,130.46,36.894107]
["bitfinex-derivatives","SOLF0:USTF0",1725618032758,3.8318,130.51,130.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618032964,3.8318,130.51,130.47,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725618033163,3.8318,130.51,130.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618033364,0.05438183,130.5,130.48,0.05509813]
["bitfinex-derivatives","SOLF0:USTF0",1725618034573,3.88638183,130.5,130.48,0.05509813]
["bitfinex-derivatives","SOLF0:USTF0",1725618034763,0.05438183,130.5,130.48,3.88759813]
["bitfinex-derivatives","SOLF0:USTF0",1725618035165,0.05438183,130.5,130.48,0.05509813]
["bitfinex-derivatives","SOLF0:USTF0",1725618035673,3.88638183,130.5,130.48,0.05509813]
["bitfinex-derivatives","SOLF0:USTF0",1725618035874,0.05438183,130.5,130.48,3.88739813]
["bitfinex-derivatives","SOLF0:USTF0",1725618036271,0.05438183,130.5,130.48,0.05509813]
["bitfinex-derivatives","SOLF0:USTF0",1725618037283,3.88648183,130.5,130.48,0.05509813]
["bitfinex-derivatives","SOLF0:USTF0",1725618038778,3.8322,130.49,130.48,0.05509813]
["bitfinex-derivatives","SOLF0:USTF0",1725618039172,3.8322,130.49,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725618039173,3.8329,130.47,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725618039368,6.46517073,130.49,130.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618039573,2.6176,130.49,130.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1725618040074,6.43679801,130.49,130.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725618040379,3.88484486,130.47,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725618040774,0.05184486,130.47,130.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725618041373,3.88474486,130.47,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725618042376,3.8331,130.46,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725618042771,3.88484486,130.47,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725618042972,3.88484486,130.47,130.4,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725618043372,3.8333,130.46,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725618044173,3.8336,130.45,130.42,3.88844465]
["bitfinex-derivatives","SOLF0:USTF0",1725618044369,0.89512578,130.48,130.42,3.88844465]
["bitfinex-derivatives","SOLF0:USTF0",1725618044879,0.89512578,130.48,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725618045075,0.89512578,130.48,130.42,0.05424465]
["bitfinex-derivatives","SOLF0:USTF0",1725618045377,3.8327,130.48,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725618045679,0.05119221,130.46,130.43,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725618046069,0.05119221,130.46,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725618046275,0.05119221,130.46,130.43,36.90637912]
["bitfinex-derivatives","SOLF0:USTF0",1725618046470,0.05119221,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725618047575,0.05119221,130.46,130.43,0.05637912]
["bitfinex-derivatives","SOLF0:USTF0",1725618047972,0.05119221,130.46,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725618048377,0.05119221,130.46,130.43,36.90637912]
["bitfinex-derivatives","SOLF0:USTF0",1725618048574,0.05119221,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725618051481,0.05119221,130.46,130.45,40.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725618054581,0.05119221,130.46,130.43,0.05637912]
["bitfinex-derivatives","SOLF0:USTF0",1725618055189,0.05119221,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725618061998,0.05119221,130.46,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725618062599,0.05119221,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725618063794,0.05119221,130.46,130.43,0.05637912]
["bitfinex-derivatives","SOLF0:USTF0",1725618063795,3.88429221,130.46,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725618064000,0.05119221,130.46,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725618064190,0.05119221,130.46,130.43,0.05637912]
["bitfinex-derivatives","SOLF0:USTF0",1725618064394,0.05119221,130.46,130.35,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725618064395,29.52119221,130.46,130.35,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618064592,1.028,130.45,130.35,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618064899,3.8349,130.4,130.35,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618065398,0.05429636,130.39,130.36,0.05131641]
["bitfinex-derivatives","SOLF0:USTF0",1725618065597,0.05429636,130.39,130.35,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618065796,3.88959636,130.39,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725618066097,3.88959636,130.39,130.36,0.05342233]
["bitfinex-derivatives","SOLF0:USTF0",1725618066593,3.88959636,130.39,130.36,3.88932233]
["bitfinex-derivatives","SOLF0:USTF0",1725618067600,3.8355,130.38,130.36,0.05342233]
["bitfinex-derivatives","SOLF0:USTF0",1725618068095,3.88959636,130.39,130.36,3.88942233]
["bitfinex-derivatives","SOLF0:USTF0",1725618068295,0.05429636,130.39,130.36,0.05342233]
["bitfinex-derivatives","SOLF0:USTF0",1725618068689,3.8356,130.38,130.36,0.05342233]
["bitfinex-derivatives","SOLF0:USTF0",1725618069200,3.88959636,130.39,130.36,3.88922233]
["bitfinex-derivatives","SOLF0:USTF0",1725618069405,2.18959636,130.39,130.36,3.88922233]
["bitfinex-derivatives","SOLF0:USTF0",1725618069894,2.18959636,130.39,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725618070205,2.18959636,130.39,130.36,0.05342233]
["bitfinex-derivatives","SOLF0:USTF0",1725618070393,2.18959636,130.39,130.36,3.88932233]
["bitfinex-derivatives","SOLF0:USTF0",1725618070589,2.24814724,130.39,130.36,3.88932233]
["bitfinex-derivatives","SOLF0:USTF0",1725618070998,0.05855088,130.39,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725618071201,0.05855088,130.39,130.36,0.05342233]
["bitfinex-derivatives","SOLF0:USTF0",1725618071699,3.89395088,130.39,130.36,3.88932233]
["bitfinex-derivatives","SOLF0:USTF0",1725618072103,0.05855088,130.39,130.36,0.05342233]
["bitfinex-derivatives","SOLF0:USTF0",1725618072699,3.8356,130.38,130.36,0.05342233]
["bitfinex-derivatives","SOLF0:USTF0",1725618073988,3.8358,130.37,130.36,0.05342233]
["bitfinex-derivatives","SOLF0:USTF0",1725618075201,29.47,130.4,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725618075405,1.68855153,130.39,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725618075698,3.8366,130.35,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725618076094,3.8367,130.34,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725618076297,3.8367,130.34,130.32,3.89157132]
["bitfinex-derivatives","SOLF0:USTF0",1725618076600,0.05459649,130.35,130.32,3.89157132]
["bitfinex-derivatives","SOLF0:USTF0",1725618076801,0.05459649,130.35,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725618078513,0.05459649,130.35,130.32,0.05447132]
["bitfinex-derivatives","SOLF0:USTF0",1725618078696,0.05459649,130.35,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618079098,0.05459649,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725618084606,0.05459649,130.35,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725618084811,0.05459649,130.35,130.32,0.05447132]
["bitfinex-derivatives","SOLF0:USTF0",1725618085199,0.05459649,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725618089412,2.6768,130.41,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618089413,3.835,130.4,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725618089621,2.6768,130.41,130.35,33.34328966]
["bitfinex-derivatives","SOLF0:USTF0",1725618089917,6.5115,130.41,130.35,33.34328966]
["bitfinex-derivatives","SOLF0:USTF0",1725618090818,2.6768,130.41,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725618091921,2.6768,130.41,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725618092113,2.6768,130.41,130.34,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618092415,0.05143498,130.38,130.36,0.05314273]
["bitfinex-derivatives","SOLF0:USTF0",1725618092612,0.05143498,130.38,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725618097722,47.1378633,130.56,130.37,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618097723,3.8331,130.47,130.37,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618097914,2.6141,130.51,130.44,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618098118,2.6141,130.51,130.44,33.34210089]
["bitfinex-derivatives","SOLF0:USTF0",1725618098320,2.6141,130.51,130.47,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725618098519,2.6141,130.51,130.44,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618098814,2.6141,130.51,130.46,0.05007847]
["bitfinex-derivatives","SOLF0:USTF0",1725618099722,6.4458,130.51,130.46,0.05007847]
["bitfinex-derivatives","SOLF0:USTF0",1725618099924,2.6141,130.51,130.46,0.05007847]
["bitfinex-derivatives","SOLF0:USTF0",1725618100223,2.6141,130.51,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725618100525,0.05433158,130.5,130.49,3.88565558]
["bitfinex-derivatives","SOLF0:USTF0",1725618103520,0.05433158,130.5,130.49,0.05355558]
["bitfinex-derivatives","SOLF0:USTF0",1725618104419,0.05433158,130.5,130.49,3.88575558]
["bitfinex-derivatives","SOLF0:USTF0",1725618108322,0.05433158,130.5,130.49,0.05355558]
["bitfinex-derivatives","SOLF0:USTF0",1725618109131,0.05433158,130.5,130.49,3.88575558]
["bitfinex-derivatives","SOLF0:USTF0",1725618109329,0.05433158,130.5,130.49,0.05355558]
["bitfinex-derivatives","SOLF0:USTF0",1725618110023,0.05433158,130.5,130.49,3.88575558]
["bitfinex-derivatives","SOLF0:USTF0",1725618111129,0.05433158,130.5,130.49,0.05355558]
["bitfinex-derivatives","SOLF0:USTF0",1725618112325,0.05433158,130.5,130.49,3.88575558]
["bitfinex-derivatives","SOLF0:USTF0",1725618112728,0.05433158,130.5,130.49,0.05355558]
["bitfinex-derivatives","SOLF0:USTF0",1725618114226,0.05433158,130.5,130.49,3.88575558]
["bitfinex-derivatives","SOLF0:USTF0",1725618115429,0.05433158,130.5,130.49,0.05355558]
["bitfinex-derivatives","SOLF0:USTF0",1725618117333,0.05433158,130.5,130.49,3.88575558]
["bitfinex-derivatives","SOLF0:USTF0",1725618120829,3.88623158,130.5,130.49,0.05355558]
["bitfinex-derivatives","SOLF0:USTF0",1725618121027,5.24483158,130.5,130.49,0.05355558]
["bitfinex-derivatives","SOLF0:USTF0",1725618121233,1.41293158,130.5,130.44,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618121438,5.2194,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725618122332,5.26840183,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725618122537,5.26840183,130.49,130.46,3.88264313]
["bitfinex-derivatives","SOLF0:USTF0",1725618122938,3.8326,130.48,130.46,3.88264313]
["bitfinex-derivatives","SOLF0:USTF0",1725618123141,1.43600183,130.49,130.46,3.88264313]
["bitfinex-derivatives","SOLF0:USTF0",1725618123631,5.26840183,130.49,130.46,3.88264313]
["bitfinex-derivatives","SOLF0:USTF0",1725618123828,1.43600183,130.49,130.46,0.04964313]
["bitfinex-derivatives","SOLF0:USTF0",1725618124028,0.04900183,130.49,130.46,29.51964313]
["bitfinex-derivatives","SOLF0:USTF0",1725618124638,0.04900183,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725618125736,0.04900183,130.49,130.48,33.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725618126439,0.04900183,130.49,130.32,11.42581308]
["bitfinex-derivatives","SOLF0:USTF0",1725618126440,29.47,130.5,130.3,7.50040003]
["bitfinex-derivatives","SOLF0:USTF0",1725618126635,29.47,130.5,130.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618126834,3.8339,130.44,130.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618127034,29.47,130.48,130.39,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618127242,33.27500866,130.48,130.39,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618127428,3.8341,130.43,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725618128236,3.8341,130.43,130.4,3.8843622]
["bitfinex-derivatives","SOLF0:USTF0",1725618128844,3.8341,130.43,130.4,0.0496622]
["bitfinex-derivatives","SOLF0:USTF0",1725618129345,3.8344,130.42,130.4,0.0496622]
["bitfinex-derivatives","SOLF0:USTF0",1725618129536,3.88853773,130.42,130.4,0.0496622]
["bitfinex-derivatives","SOLF0:USTF0",1725618130538,3.8346,130.41,130.4,0.0496622]
["bitfinex-derivatives","SOLF0:USTF0",1725618131539,3.88853773,130.42,130.4,0.0496622]
["bitfinex-derivatives","SOLF0:USTF0",1725618131933,0.05413773,130.42,130.4,0.0496622]
["bitfinex-derivatives","SOLF0:USTF0",1725618132138,3.8346,130.41,130.4,0.0496622]
["bitfinex-derivatives","SOLF0:USTF0",1725618132945,3.88853773,130.42,130.4,0.0496622]
["bitfinex-derivatives","SOLF0:USTF0",1725618133539,3.8346,130.41,130.4,0.0496622]
["bitfinex-derivatives","SOLF0:USTF0",1725618134841,0.05413773,130.42,130.4,0.0496622]
["bitfinex-derivatives","SOLF0:USTF0",1725618135242,0.05413773,130.42,130.4,3.8843622]
["bitfinex-derivatives","SOLF0:USTF0",1725618135448,0.05413773,130.42,130.4,0.0496622]
["bitfinex-derivatives","SOLF0:USTF0",1725618135946,0.05413773,130.42,130.4,3.8843622]
["bitfinex-derivatives","SOLF0:USTF0",1725618136650,0.05413773,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725618136948,0.05413773,130.42,130.41,33.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725618140840,2.8304,130.49,130.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618141153,2.8304,130.49,130.44,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725618141645,2.8304,130.49,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725618141846,2.8304,130.49,130.46,0.04901806]
["bitfinex-derivatives","SOLF0:USTF0",1725618142051,3.8328,130.48,130.46,0.04901806]
["bitfinex-derivatives","SOLF0:USTF0",1725618142749,6.6628,130.49,130.46,3.88211806]
["bitfinex-derivatives","SOLF0:USTF0",1725618144143,3.8325,130.48,130.46,3.88211806]
["bitfinex-derivatives","SOLF0:USTF0",1725618144546,3.8325,130.48,130.46,0.04901806]
["bitfinex-derivatives","SOLF0:USTF0",1725618147553,32.35597614,130.49,130.39,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725618147747,1.3234,130.47,130.39,3.92017953]
["bitfinex-derivatives","SOLF0:USTF0",1725618147954,11.78,130.46,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725618148148,11.78,130.46,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725618148649,0.04959581,130.45,130.43,0.05094938]
["bitfinex-derivatives","SOLF0:USTF0",1725618148846,0.04959581,130.45,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725618149248,0.04959581,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725618159461,0.04959581,130.45,130.44,33.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725618159857,0.04959581,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725618160063,0.04959581,130.45,130.44,33.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725618163969,0.04959581,130.45,130.44,37.05052883]
["bitfinex-derivatives","SOLF0:USTF0",1725618165175,14.0,130.44,130.3,9.38782624]
["bitfinex-derivatives","SOLF0:USTF0",1725618165465,7.77514639,130.43,130.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725618165659,3.9964,130.43,130.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725618165867,3.8347,130.41,130.36,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725618166266,0.05092633,130.4,130.37,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1725618166567,3.88592633,130.4,130.37,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1725618166772,0.05092633,130.4,130.37,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1725618167566,0.05092633,130.4,130.37,29.49053854]
["bitfinex-derivatives","SOLF0:USTF0",1725618168967,0.05092633,130.4,130.37,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1725618170079,3.8354,130.39,130.37,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1725618170374,0.05092633,130.4,130.37,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1725618171075,3.8355,130.38,130.37,0.05053854]
["bitfinex-derivatives","SOLF0:USTF0",1725618173167,3.8373,130.32,130.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725618173366,3.90855413,130.36,130.28,33.28869408]
["bitfinex-derivatives","SOLF0:USTF0",1725618173576,32.1517,130.37,130.28,33.28869408]
["bitfinex-derivatives","SOLF0:USTF0",1725618173768,3.8371,130.33,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725618173964,3.8371,130.33,130.28,33.28869408]
["bitfinex-derivatives","SOLF0:USTF0",1725618174176,32.1517,130.37,130.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725618174177,2.7117,130.37,130.31,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725618174370,3.8365,130.35,130.31,33.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725618174567,3.88645559,130.35,130.31,33.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725618174763,0.04995559,130.35,130.31,33.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725618175577,3.8368,130.34,130.31,33.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725618176274,3.8368,130.34,130.31,33.33595577]
["bitfinex-derivatives","SOLF0:USTF0",1725618180178,3.8372,130.33,130.31,0.05865577]
["bitfinex-derivatives","SOLF0:USTF0",1725618180876,3.8372,130.32,130.31,0.05865577]
["bitfinex-derivatives","SOLF0:USTF0",1725618181578,3.8371,130.33,130.31,0.05865577]
["bitfinex-derivatives","SOLF0:USTF0",1725618181884,0.04995559,130.35,130.31,29.49865577]
["bitfinex-derivatives","SOLF0:USTF0",1725618182074,0.04995559,130.35,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725618183175,3.88635559,130.35,130.32,15.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725618185676,3.88635559,130.35,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725618185884,3.88635559,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618185885,0.04995559,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618186378,0.04995559,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725618189186,0.04995559,130.35,130.34,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725618191185,0.04995559,130.35,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725618191386,0.04995559,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618192287,0.04995559,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725618192676,0.04995559,130.35,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618193889,0.04995559,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725618194390,0.04995559,130.35,130.34,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725618203892,3.8346,130.41,130.34,15.67718837]
["bitfinex-derivatives","SOLF0:USTF0",1725618204087,3.8346,130.41,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618204485,3.8346,130.41,130.38,15.6253]
["bitfinex-derivatives","SOLF0:USTF0",1725618204897,3.88595925,130.41,130.38,15.67675392]
["bitfinex-derivatives","SOLF0:USTF0",1725618206088,0.05135925,130.41,130.38,11.84145392]
["bitfinex-derivatives","SOLF0:USTF0",1725618206292,7.665,130.49,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618206293,11.79,130.49,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618206497,11.79,130.49,130.35,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725618206498,4.38172981,130.48,130.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618206701,4.38172981,130.48,130.43,15.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725618206702,3.833,130.47,130.43,15.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725618206898,4.0997,130.48,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618206899,7.98527524,130.48,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618207096,11.79,130.52,130.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618207313,3.8319,130.51,130.48,0.05595244]
["bitfinex-derivatives","SOLF0:USTF0",1725618207605,0.05532906,130.5,130.48,0.05595244]
["bitfinex-derivatives","SOLF0:USTF0",1725618208700,3.8322,130.49,130.48,0.05595244]
["bitfinex-derivatives","SOLF0:USTF0",1725618209000,3.8322,130.49,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725618209494,18.42572906,130.5,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618209690,6.63572906,130.5,130.46,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725618209899,2.80372906,130.5,130.46,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725618210106,3.8324,130.49,130.46,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725618210301,2.80372906,130.5,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618210803,6.63582906,130.5,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725618211998,6.63582906,130.5,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725618212998,3.8323,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725618213398,7.74565912,130.48,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725618213605,3.8326,130.48,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725618213795,2.80372906,130.5,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725618214206,2.80372906,130.5,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618214404,0.04877479,130.49,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618214906,3.88107479,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725618217400,0.04877479,130.49,130.48,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725618226010,0.04877479,130.49,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725618226216,0.04877479,130.49,130.46,0.04926611]
["bitfinex-derivatives","SOLF0:USTF0",1725618226217,3.92548642,130.48,130.46,0.04926611]
["bitfinex-derivatives","SOLF0:USTF0",1725618226510,3.8327,130.48,130.46,0.04926611]
["bitfinex-derivatives","SOLF0:USTF0",1725618227304,3.88117479,130.49,130.47,15.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725618227704,0.04877479,130.49,130.47,15.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725618227910,3.88097479,130.49,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618228406,3.88097479,130.49,130.47,15.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725618228808,3.88097479,130.49,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618229215,0.04877479,130.49,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618230113,0.04877479,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725618230815,3.88097479,130.49,130.47,15.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725618231205,0.04877479,130.49,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618231409,3.88107479,130.49,130.47,15.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725618231913,3.88107479,130.49,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618233418,3.8325,130.48,130.46,15.67226611]
["bitfinex-derivatives","SOLF0:USTF0",1725618235119,3.8325,130.48,130.46,11.83926611]
["bitfinex-derivatives","SOLF0:USTF0",1725618235915,3.8325,130.48,130.46,15.67236611]
["bitfinex-derivatives","SOLF0:USTF0",1725618237917,0.04877479,130.49,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618238222,0.04877479,130.49,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618239212,0.04877479,130.49,130.48,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725618245620,3.8312,130.53,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725618245621,0.28186396,130.52,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725618245926,0.28186396,130.52,130.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618246824,4.11326396,130.52,130.5,15.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725618247025,0.0562197,130.53,130.42,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725618247227,0.28186575,130.53,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618247422,0.05522527,130.49,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725618247927,3.88752527,130.49,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725618248722,3.74365611,130.48,130.41,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725618248918,11.79,130.5,130.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618249117,0.05163705,130.46,130.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618249319,0.05163705,130.46,130.44,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725618249523,0.05163705,130.46,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618249920,0.05163705,130.46,130.45,15.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725618250824,0.05163705,130.46,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618251333,0.05163705,130.46,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725618251832,0.05163705,130.46,130.44,15.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725618252330,0.05163705,130.46,130.3,19.1886]
["bitfinex-derivatives","SOLF0:USTF0",1725618252331,11.79,130.45,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618252633,3.8341,130.43,130.39,15.625]
["bitfinex-derivatives","SOLF0:USTF0",1725618252927,11.48417515,130.5,130.37,2.16330333]
["bitfinex-derivatives","SOLF0:USTF0",1725618253129,3.8336,130.45,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618253332,3.88324914,130.45,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618253633,0.04964914,130.45,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618254021,0.04964914,130.45,130.42,11.84485986]
["bitfinex-derivatives","SOLF0:USTF0",1725618254528,0.04964914,130.45,130.42,15.67885986]
["bitfinex-derivatives","SOLF0:USTF0",1725618254729,0.04964914,130.45,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618254927,0.04964914,130.45,130.44,15.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725618255122,4.0852,130.54,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618255123,11.79,130.53,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618255327,11.79,130.53,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618255524,3.8324,130.49,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618255927,3.8324,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725618256428,3.88881943,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725618256628,3.88881943,130.49,130.46,3.88325483]
["bitfinex-derivatives","SOLF0:USTF0",1725618257327,3.88881943,130.49,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725618257529,3.88881943,130.49,130.46,0.05025483]
["bitfinex-derivatives","SOLF0:USTF0",1725618258134,3.88881943,130.49,130.46,3.88325483]
["bitfinex-derivatives","SOLF0:USTF0",1725618258630,0.05641943,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725618259132,0.05641943,130.49,130.48,33.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725618259526,3.85199559,130.54,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725618259731,3.8312,130.53,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725618260234,7.64061345,130.54,130.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618260437,2.7391,130.57,130.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618260634,0.05040601,130.55,130.52,0.05011115]
["bitfinex-derivatives","SOLF0:USTF0",1725618261038,3.8308,130.54,130.52,0.05011115]
["bitfinex-derivatives","SOLF0:USTF0",1725618262541,3.8311,130.53,130.52,0.05011115]
["bitfinex-derivatives","SOLF0:USTF0",1725618270045,0.05040601,130.55,130.52,0.05011115]
["bitfinex-derivatives","SOLF0:USTF0",1725618270345,0.33225728,130.55,130.52,0.05011115]
["bitfinex-derivatives","SOLF0:USTF0",1725618270642,3.8311,130.53,130.52,0.05011115]
["bitfinex-derivatives","SOLF0:USTF0",1725618272449,4.11295279,130.53,130.52,0.05011115]
["bitfinex-derivatives","SOLF0:USTF0",1725618274844,4.11295107,130.53,130.52,0.05011115]
["bitfinex-derivatives","SOLF0:USTF0",1725618276143,0.28185107,130.53,130.52,0.05011115]
["bitfinex-derivatives","SOLF0:USTF0",1725618276347,3.88100601,130.55,130.52,0.05011115]
["bitfinex-derivatives","SOLF0:USTF0",1725618276540,0.05040601,130.55,130.54,33.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725618278044,0.05040601,130.55,130.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618278451,0.05040601,130.55,130.52,29.51011115]
["bitfinex-derivatives","SOLF0:USTF0",1725618278955,3.8308,130.54,130.52,29.51011115]
["bitfinex-derivatives","SOLF0:USTF0",1725618279251,0.05040601,130.55,130.52,29.51011115]
["bitfinex-derivatives","SOLF0:USTF0",1725618280145,3.88120601,130.55,130.52,29.51011115]
["bitfinex-derivatives","SOLF0:USTF0",1725618280742,0.02,130.61,130.53,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618280943,0.02,130.61,130.51,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1725618280944,0.30178161,130.61,130.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618281145,0.28178161,130.6,130.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618281347,0.28178161,130.59,130.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618281846,0.28178161,130.59,130.56,0.05530451]
["bitfinex-derivatives","SOLF0:USTF0",1725618282052,3.8299,130.57,130.56,0.05530451]
["bitfinex-derivatives","SOLF0:USTF0",1725618286656,4.11168373,130.57,130.56,0.05530451]
["bitfinex-derivatives","SOLF0:USTF0",1725618286859,3.8299,130.57,130.56,0.05530451]
["bitfinex-derivatives","SOLF0:USTF0",1725618287560,3.8854989,130.58,130.56,0.05530451]
["bitfinex-derivatives","SOLF0:USTF0",1725618287957,0.0558989,130.58,130.56,0.05530451]
["bitfinex-derivatives","SOLF0:USTF0",1725618289360,0.02,130.61,130.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618289562,0.02,130.61,130.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618289755,0.28171672,130.64,130.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618289950,3.80536134,130.66,130.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618290256,4.10944528,130.65,130.61,33.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725618290461,0.28163877,130.64,130.62,0.05269221]
["bitfinex-derivatives","SOLF0:USTF0",1725618290762,2.8048,130.69,130.63,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618290955,0.28158537,130.68,130.63,33.288]
["bitfinex-derivatives","SOLF0:USTF0",1725618291151,0.28158537,130.68,130.65,0.05076796]
["bitfinex-derivatives","SOLF0:USTF0",1725618291468,0.05076436,130.67,130.65,29.51076796]
["bitfinex-derivatives","SOLF0:USTF0",1725618291757,0.05076436,130.67,130.65,0.05076796]
["bitfinex-derivatives","SOLF0:USTF0",1725618292065,3.8272,130.66,130.65,0.05076796]
["bitfinex-derivatives","SOLF0:USTF0",1725618292260,0.05076436,130.67,130.65,0.05076796]
["bitfinex-derivatives","SOLF0:USTF0",1725618294963,3.87786436,130.67,130.65,0.05076796]
["bitfinex-derivatives","SOLF0:USTF0",1725618295159,0.05076436,130.67,130.65,0.05076796]
["bitfinex-derivatives","SOLF0:USTF0",1725618296155,3.87776436,130.67,130.65,0.05076796]
["bitfinex-derivatives","SOLF0:USTF0",1725618297059,0.05076436,130.67,130.65,0.05076796]
["bitfinex-derivatives","SOLF0:USTF0",1725618297367,0.05076436,130.67,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725618298266,3.8253,130.73,130.65,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618298462,32.3615,130.77,130.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618298658,0.281464,130.76,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725618298863,3.8252,130.74,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725618299159,0.281464,130.73,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725618299363,3.8254,130.73,130.71,0.05558786]
["bitfinex-derivatives","SOLF0:USTF0",1725618300871,3.76807602,130.76,130.58,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725618300872,29.46,130.72,130.58,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725618301075,0.28147118,130.71,130.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618301464,29.74147118,130.71,130.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618301660,29.46,130.71,130.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618301978,0.28152079,130.7,130.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618302275,0.28152079,130.7,130.65,0.0497637]
["bitfinex-derivatives","SOLF0:USTF0",1725618302975,3.74300386,130.69,130.65,3.8771637]
["bitfinex-derivatives","SOLF0:USTF0",1725618303170,0.28152079,130.68,130.65,0.0497637]
["bitfinex-derivatives","SOLF0:USTF0",1725618303470,3.8256,130.72,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725618303678,0.28149168,130.71,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725618303870,0.28149168,130.71,130.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618304076,3.8264,130.69,130.68,0.05791665]
["bitfinex-derivatives","SOLF0:USTF0",1725618304373,3.8264,130.69,130.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618304374,4.10789168,130.69,130.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618304671,29.46,130.73,130.67,0.05311652]
["bitfinex-derivatives","SOLF0:USTF0",1725618304863,1.65088645,130.72,130.67,0.05311652]
["bitfinex-derivatives","SOLF0:USTF0",1725618305175,0.28148645,130.71,130.67,0.05311652]
["bitfinex-derivatives","SOLF0:USTF0",1725618305375,3.8262,130.7,130.67,3.87991652]
["bitfinex-derivatives","SOLF0:USTF0",1725618305873,3.8258,130.72,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725618306068,30.8029,130.75,130.67,29.51311652]
["bitfinex-derivatives","SOLF0:USTF0",1725618306269,0.28145624,130.74,130.67,29.51311652]
["bitfinex-derivatives","SOLF0:USTF0",1725618306468,3.826,130.71,130.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618306869,3.826,130.71,130.69,0.04842763]
["bitfinex-derivatives","SOLF0:USTF0",1725618307370,1.3429,130.75,130.69,0.04842763]
["bitfinex-derivatives","SOLF0:USTF0",1725618307564,0.2814348,130.74,130.69,0.04842763]
["bitfinex-derivatives","SOLF0:USTF0",1725618307765,1.3429,130.75,130.69,0.04842763]
["bitfinex-derivatives","SOLF0:USTF0",1725618307963,0.28142261,130.74,130.69,0.04842763]
["bitfinex-derivatives","SOLF0:USTF0",1725618308669,3.8261,130.7,130.69,0.04842763]
["bitfinex-derivatives","SOLF0:USTF0",1725618311074,29.50892611,130.71,130.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618311272,29.46,130.71,130.62,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618311476,29.46,130.69,130.61,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1725618311778,33.19725086,130.69,130.61,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1725618312076,3.8271,130.67,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725618312282,33.19725086,130.69,130.64,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725618312578,0.05208219,130.66,130.64,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725618313381,3.8275,130.65,130.64,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725618314468,0.05208219,130.66,130.64,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725618314872,29.46,130.65,130.4,7.79886241]
["bitfinex-derivatives","SOLF0:USTF0",1725618315177,1.3823,130.64,130.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618315377,5.15239668,130.64,130.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618315577,29.46,130.63,130.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618315784,5.23434698,130.64,130.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618316077,5.23434698,130.64,130.58,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1725618316285,0.05246152,130.61,130.58,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1725618316872,0.05246152,130.61,130.58,3.8824626]
["bitfinex-derivatives","SOLF0:USTF0",1725618317072,0.05246152,130.61,130.58,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1725618317578,3.88136152,130.61,130.58,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1725618317767,0.05246152,130.61,130.58,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1725618318471,0.05246152,130.61,130.58,3.8825626]
["bitfinex-derivatives","SOLF0:USTF0",1725618318671,0.05246152,130.61,130.58,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1725618318977,0.05246152,130.61,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725618319177,0.05246152,130.61,130.58,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1725618319669,3.8293,130.59,130.58,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1725618320688,0.05246152,130.61,130.58,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1725618321082,0.05246152,130.61,130.58,3.8824626]
["bitfinex-derivatives","SOLF0:USTF0",1725618321385,0.05246152,130.61,130.58,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1725618321879,3.8291,130.6,130.58,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1725618322673,3.88126152,130.61,130.58,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1725618323080,0.05246152,130.61,130.58,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1725618323884,0.05246152,130.61,130.58,3.8825626]
["bitfinex-derivatives","SOLF0:USTF0",1725618324982,0.05246152,130.61,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725618327184,0.05246152,130.61,130.58,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1725618327580,0.05246152,130.61,130.58,3.8824626]
["bitfinex-derivatives","SOLF0:USTF0",1725618327787,0.05246152,130.61,130.58,0.0530626]
["bitfinex-derivatives","SOLF0:USTF0",1725618327993,0.05246152,130.61,130.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618328383,0.05246152,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725618332395,29.46,130.68,130.64,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725618332593,0.28157146,130.67,130.64,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725618332995,3.8271,130.67,130.64,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725618333688,3.8271,130.67,130.64,3.8851542]
["bitfinex-derivatives","SOLF0:USTF0",1725618334395,33.29540234,130.68,130.64,0.0574542]
["bitfinex-derivatives","SOLF0:USTF0",1725618334597,29.46,130.66,130.64,0.0574542]
["bitfinex-derivatives","SOLF0:USTF0",1725618334997,3.8275,130.65,130.64,0.0574542]
["bitfinex-derivatives","SOLF0:USTF0",1725618336591,7.68825358,130.66,130.64,0.0574542]
["bitfinex-derivatives","SOLF0:USTF0",1725618336795,0.04882392,130.66,130.64,0.0574542]
["bitfinex-derivatives","SOLF0:USTF0",1725618337194,3.92797414,130.66,130.64,0.0574542]
["bitfinex-derivatives","SOLF0:USTF0",1725618337391,3.92797414,130.66,130.64,3.8852542]
["bitfinex-derivatives","SOLF0:USTF0",1725618337596,3.92797414,130.66,130.64,0.0574542]
["bitfinex-derivatives","SOLF0:USTF0",1725618338504,3.8275,130.65,130.64,0.0574542]
["bitfinex-derivatives","SOLF0:USTF0",1725618338701,4.10908297,130.65,130.64,0.0574542]
["bitfinex-derivatives","SOLF0:USTF0",1725618340393,3.8275,130.65,130.64,0.0574542]
["bitfinex-derivatives","SOLF0:USTF0",1725618341500,7.75547414,130.66,130.64,0.0574542]
["bitfinex-derivatives","SOLF0:USTF0",1725618342202,3.8275,130.65,130.64,0.0574542]
["bitfinex-derivatives","SOLF0:USTF0",1725618343596,60.1156,130.65,130.44,7.48631709]
["bitfinex-derivatives","SOLF0:USTF0",1725618343798,29.46,130.62,130.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618343997,33.21687867,130.62,130.52,33.31340533]
["bitfinex-derivatives","SOLF0:USTF0",1725618344195,33.21687867,130.62,130.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618344698,3.829,130.6,130.54,33.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725618344895,32.4022,130.64,130.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618345295,3.8289,130.61,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725618345501,0.05070173,130.6,130.58,0.05434023]
["bitfinex-derivatives","SOLF0:USTF0",1725618345803,3.8293,130.59,130.58,0.05434023]
["bitfinex-derivatives","SOLF0:USTF0",1725618346000,0.05070173,130.6,130.58,0.05434023]
["bitfinex-derivatives","SOLF0:USTF0",1725618346809,3.87990173,130.6,130.58,0.05434023]
["bitfinex-derivatives","SOLF0:USTF0",1725618348808,3.8293,130.59,130.58,0.05434023]
["bitfinex-derivatives","SOLF0:USTF0",1725618349998,0.05070173,130.6,130.58,0.05434023]
["bitfinex-derivatives","SOLF0:USTF0",1725618349999,3.87980173,130.6,130.58,0.05434023]
["bitfinex-derivatives","SOLF0:USTF0",1725618350909,0.05070173,130.6,130.58,0.05434023]
["bitfinex-derivatives","SOLF0:USTF0",1725618351801,0.05070173,130.6,130.58,3.88374023]
["bitfinex-derivatives","SOLF0:USTF0",1725618352001,0.05070173,130.6,130.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618352205,29.46,130.67,130.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618352811,33.25395839,130.67,130.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618353202,33.25395839,130.67,130.6,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725618353504,3.79395839,130.67,130.62,0.05828883]
["bitfinex-derivatives","SOLF0:USTF0",1725618353699,1.4794,130.68,130.62,0.05828883]
["bitfinex-derivatives","SOLF0:USTF0",1725618353902,3.828,130.64,130.62,0.05828883]
["bitfinex-derivatives","SOLF0:USTF0",1725618355011,3.8281,130.63,130.62,0.05828883]
["bitfinex-derivatives","SOLF0:USTF0",1725618360714,3.78283707,130.64,130.54,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1725618360907,29.46,130.6,130.51,33.26142201]
["bitfinex-derivatives","SOLF0:USTF0",1725618361103,29.46,130.6,130.51,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618361306,29.46,130.6,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725618361510,1.3879,130.62,130.51,33.25490944]
["bitfinex-derivatives","SOLF0:USTF0",1725618361511,30.8479,130.62,130.53,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618361806,30.8479,130.62,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725618362005,0.04868657,130.59,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725618362207,3.8296,130.58,130.57,0.05159499]
["bitfinex-derivatives","SOLF0:USTF0",1725618362713,0.04868657,130.59,130.57,0.05159499]
["bitfinex-derivatives","SOLF0:USTF0",1725618363214,0.04868657,130.59,130.58,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725618363618,1.3727,130.66,130.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618363816,1.3727,130.66,130.54,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725618363817,5.18705626,130.66,130.6,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618364013,3.8278,130.65,130.6,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725618364520,3.8278,130.65,130.61,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725618364720,3.8278,130.65,130.62,0.04999025]
["bitfinex-derivatives","SOLF0:USTF0",1725618365220,3.8278,130.65,130.62,3.87839025]
["bitfinex-derivatives","SOLF0:USTF0",1725618365517,3.8278,130.65,130.62,0.04999025]
["bitfinex-derivatives","SOLF0:USTF0",1725618366307,3.8278,130.65,130.62,3.87839025]
["bitfinex-derivatives","SOLF0:USTF0",1725618366913,3.8278,130.65,130.62,0.04999025]
["bitfinex-derivatives","SOLF0:USTF0",1725618367320,1.4483,130.69,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725618367619,1.4483,130.69,130.65,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1725618367824,3.77373253,130.68,130.65,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1725618368120,3.82718646,130.68,130.65,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1725618368523,3.8271,130.67,130.65,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1725618369116,3.8272,130.66,130.65,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1725618369819,0.05345393,130.68,130.65,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1725618370915,3.8271,130.67,130.65,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1725618371121,0.05345393,130.68,130.65,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1725618371515,3.8272,130.66,130.65,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1725618372317,3.827,130.67,130.65,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1725618372720,3.8272,130.66,130.65,0.04928339]
["bitfinex-derivatives","SOLF0:USTF0",1725618375014,43.42858483,130.7,130.59,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618375221,0.28156732,130.69,130.59,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618375723,3.828,130.64,130.59,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618376428,36.79,130.68,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725618376829,3.828,130.64,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725618377022,36.79,130.68,130.59,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618377225,6.63858483,130.7,130.59,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618377419,37.07156747,130.69,130.59,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618377731,36.79,130.69,130.61,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725618377927,0.05323727,130.65,130.63,0.05783063]
["bitfinex-derivatives","SOLF0:USTF0",1725618379427,3.88083727,130.65,130.63,0.05783063]
["bitfinex-derivatives","SOLF0:USTF0",1725618379931,3.88073727,130.65,130.63,0.05783063]
["bitfinex-derivatives","SOLF0:USTF0",1725618380527,0.05323727,130.65,130.63,0.05783063]
["bitfinex-derivatives","SOLF0:USTF0",1725618381331,0.05323727,130.65,130.63,36.84783063]
["bitfinex-derivatives","SOLF0:USTF0",1725618381532,0.05323727,130.65,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725618381728,0.05323727,130.65,130.63,36.84783063]
["bitfinex-derivatives","SOLF0:USTF0",1725618382032,3.8255,130.72,130.68,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725618382229,3.91277688,130.73,130.66,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618382429,72.89507588,130.74,130.66,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618382729,264.79,130.81,130.71,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618382933,4.44229149,130.8,130.71,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1725618383121,3.8243,130.77,130.74,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618383324,3.79295132,130.76,130.74,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618383525,4.1609,130.8,130.74,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618384126,0.28135128,130.79,130.74,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618384330,3.8244,130.76,130.74,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618384532,7.65409804,130.76,130.74,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618385631,3.8246,130.75,130.74,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618386030,4.1609,130.8,130.74,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618386625,3.8243,130.76,130.74,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618387232,4.1609,130.8,130.74,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618389227,33.5409,130.8,130.74,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618389834,0.05112286,130.78,130.74,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618390334,3.8244,130.76,130.74,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618390524,7.60950335,130.76,130.74,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618390726,3.8246,130.75,130.74,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618391536,3.8244,130.76,130.74,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618394336,3.8242,130.77,130.74,3.87632069]
["bitfinex-derivatives","SOLF0:USTF0",1725618395128,3.8242,130.77,130.74,33.25632069]
["bitfinex-derivatives","SOLF0:USTF0",1725618395940,7.67780335,130.77,130.74,33.25632069]
["bitfinex-derivatives","SOLF0:USTF0",1725618396128,3.8244,130.76,130.74,29.43142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618396332,0.05112286,130.78,130.74,29.43142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618396938,3.8242,130.77,130.74,29.43142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618397135,7.7057391,130.77,130.74,29.43142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618397635,3.87502286,130.78,130.74,29.43142069]
["bitfinex-derivatives","SOLF0:USTF0",1725618397837,3.87502286,130.78,130.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725618398055,0.05112286,130.78,130.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725618398238,29.38,130.86,130.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725618398239,3.823,130.81,130.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725618398534,228.0,130.89,130.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725618398738,7.59780167,130.86,130.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725618398936,3.77630167,130.86,130.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725618399141,3.77630167,130.86,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725618399337,3.8209,130.88,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725618399530,4.04425464,130.87,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725618399729,3.76310087,130.87,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725618399939,3.8413,130.87,130.83,33.25690132]
["bitfinex-derivatives","SOLF0:USTF0",1725618400338,3.8413,130.87,130.83,29.43460132]
["bitfinex-derivatives","SOLF0:USTF0",1725618400339,3.80926583,130.86,130.83,29.43460132]
["bitfinex-derivatives","SOLF0:USTF0",1725618400744,3.8215,130.86,130.83,29.43460132]
["bitfinex-derivatives","SOLF0:USTF0",1725618401035,3.79779213,130.86,130.83,0.05460132]
["bitfinex-derivatives","SOLF0:USTF0",1725618401243,0.02,130.87,130.73,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1725618401244,30.7476,130.85,130.73,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1725618401431,32.0683,130.85,130.73,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1725618401631,32.0683,130.85,130.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725618401845,32.0683,130.85,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725618402036,35.83052369,130.85,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725618402345,6.45052369,130.85,130.79,0.05798195]
["bitfinex-derivatives","SOLF0:USTF0",1725618402641,29.38,130.84,130.79,0.05798195]
["bitfinex-derivatives","SOLF0:USTF0",1725618402835,6.45052369,130.85,130.79,0.05798195]
["bitfinex-derivatives","SOLF0:USTF0",1725618403030,3.8232,130.8,130.79,0.05798195]
["bitfinex-derivatives","SOLF0:USTF0",1725618424461,33.1932,130.8,130.79,0.05798195]
["bitfinex-derivatives","SOLF0:USTF0",1725618424958,3.8232,130.8,130.79,0.05798195]
["bitfinex-derivatives","SOLF0:USTF0",1725618425165,0.05520726,130.81,130.79,0.05798195]
["bitfinex-derivatives","SOLF0:USTF0",1725618426062,0.05520726,130.81,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725618426261,0.02,130.87,130.79,29.42798195]
["bitfinex-derivatives","SOLF0:USTF0",1725618426461,3.88345251,130.86,130.83,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618427155,3.88345251,130.86,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725618427356,3.88345251,130.86,130.83,3.87305505]
["bitfinex-derivatives","SOLF0:USTF0",1725618427764,3.8214,130.86,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618427963,3.73152793,130.85,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618428263,3.822,130.84,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618428459,7.67801307,130.84,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618429164,3.85601307,130.84,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618429457,0.05085928,130.86,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618429851,3.89998866,130.86,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618430465,0.05085928,130.86,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618430658,3.87225928,130.86,130.83,3.87315505]
["bitfinex-derivatives","SOLF0:USTF0",1725618430865,3.87225928,130.86,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618431163,0.05085928,130.86,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618431668,3.87245928,130.86,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618432054,0.05085928,130.86,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618432663,3.87245928,130.86,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618433260,7.75485405,130.86,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618433464,3.822,130.84,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618433660,3.93325405,130.86,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618434058,3.8219,130.85,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618434257,3.93325405,130.86,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618434865,3.822,130.84,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618441471,3.93325405,130.86,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618441764,3.93325405,130.86,130.83,29.42095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618441765,0.05085928,130.86,130.83,29.42095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618441967,0.05085928,130.86,130.85,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618443065,0.05085928,130.86,130.85,33.1917]
["bitfinex-derivatives","SOLF0:USTF0",1725618444070,0.05085928,130.86,130.85,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618444272,0.05085928,130.86,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618445193,3.822,130.84,130.83,0.05095505]
["bitfinex-derivatives","SOLF0:USTF0",1725618446073,3.822,130.84,130.74,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618446074,3.8234,130.8,130.74,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618446281,3.82656618,130.8,130.74,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618446471,3.8235,130.79,130.74,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618446874,3.8235,130.79,130.75,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725618447175,7.68514948,130.8,130.76,0.05107244]
["bitfinex-derivatives","SOLF0:USTF0",1725618447375,3.8234,130.8,130.76,0.05107244]
["bitfinex-derivatives","SOLF0:USTF0",1725618447563,29.37,130.84,130.76,0.05107244]
["bitfinex-derivatives","SOLF0:USTF0",1725618447763,3.80785962,130.87,130.76,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618447970,0.05247728,130.81,130.79,0.04851306]
["bitfinex-derivatives","SOLF0:USTF0",1725618448165,3.823,130.81,130.79,0.04836785]
["bitfinex-derivatives","SOLF0:USTF0",1725618448674,3.8228,130.82,130.79,0.04836785]
["bitfinex-derivatives","SOLF0:USTF0",1725618450971,29.37,130.85,130.79,0.04836785]
["bitfinex-derivatives","SOLF0:USTF0",1725618450972,3.80767788,130.87,130.8,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618451174,3.80767788,130.87,130.82,29.4189631]
["bitfinex-derivatives","SOLF0:USTF0",1725618451472,0.02,130.87,130.86,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618451874,0.02,130.87,130.86,33.1914]
["bitfinex-derivatives","SOLF0:USTF0",1725618453075,4.1045,130.95,130.86,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618453273,1.3361,130.95,130.92,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725618453475,1.3361,130.95,130.92,0.05408912]
["bitfinex-derivatives","SOLF0:USTF0",1725618453476,0.05247638,130.95,130.92,0.05408912]
["bitfinex-derivatives","SOLF0:USTF0",1725618453675,0.05247638,130.95,130.93,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725618453976,0.05247638,130.95,130.93,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618454183,228.0,131.03,130.95,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618454482,3.8172,131.01,130.95,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618454674,3.74635511,131.03,130.95,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618454675,33.11635511,131.03,130.95,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618454872,33.11635511,131.03,130.95,33.1886]
["bitfinex-derivatives","SOLF0:USTF0",1725618455277,2.8372,131.05,130.98,0.0555775]
["bitfinex-derivatives","SOLF0:USTF0",1725618455483,5.23776749,131.06,130.99,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618455679,0.02,131.07,130.98,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618455880,3.8164,131.04,131.01,0.05424393]
["bitfinex-derivatives","SOLF0:USTF0",1725618456081,36.69,131.06,131.01,0.05424393]
["bitfinex-derivatives","SOLF0:USTF0",1725618456385,3.91234181,131.07,131.01,0.05424393]
["bitfinex-derivatives","SOLF0:USTF0",1725618457487,36.69,131.05,131.01,0.05424393]
["bitfinex-derivatives","SOLF0:USTF0",1725618457685,3.8167,131.02,131.01,0.05424393]
["bitfinex-derivatives","SOLF0:USTF0",1725618458484,3.818,130.98,130.94,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725618458685,3.74292042,130.99,130.94,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725618458883,36.69,131.03,130.94,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725618459188,36.69,131.01,130.94,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725618459688,3.8178,130.99,130.96,0.04840007]
["bitfinex-derivatives","SOLF0:USTF0",1725618459885,3.76812784,130.98,130.96,0.04840007]
["bitfinex-derivatives","SOLF0:USTF0",1725618460079,36.69,131.01,130.96,0.04840007]
["bitfinex-derivatives","SOLF0:USTF0",1725618460386,3.8179,130.99,130.96,0.04840007]
["bitfinex-derivatives","SOLF0:USTF0",1725618460587,3.76345404,130.98,130.96,0.04840007]
["bitfinex-derivatives","SOLF0:USTF0",1725618460783,3.91234181,131.07,130.96,0.04840007]
["bitfinex-derivatives","SOLF0:USTF0",1725618460984,36.69,131.0,130.91,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725618461183,40.45994934,131.0,130.91,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725618461487,3.8186,130.96,130.94,0.05750087]
["bitfinex-derivatives","SOLF0:USTF0",1725618461683,0.05177435,130.97,130.94,0.05750087]
["bitfinex-derivatives","SOLF0:USTF0",1725618461884,3.8188,130.95,130.94,0.05750087]
["bitfinex-derivatives","SOLF0:USTF0",1725618463392,36.69,130.96,130.94,0.05750087]
["bitfinex-derivatives","SOLF0:USTF0",1725618463589,0.05177435,130.97,130.94,0.05750087]
["bitfinex-derivatives","SOLF0:USTF0",1725618464087,3.8188,130.95,130.94,0.05750087]
["bitfinex-derivatives","SOLF0:USTF0",1725618466397,3.8201,130.91,130.85,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725618466601,36.69,130.93,130.84,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725618466892,36.69,130.91,130.82,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725618467090,40.545511,130.91,130.82,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725618467491,3.8213,130.87,130.85,0.0575927]
["bitfinex-derivatives","SOLF0:USTF0",1725618467694,0.05777449,130.88,130.85,0.0575927]
["bitfinex-derivatives","SOLF0:USTF0",1725618468296,0.05777449,130.88,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725618468493,0.05777449,130.88,130.86,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1725618468691,0.05777449,130.88,130.86,40.5112]
["bitfinex-derivatives","SOLF0:USTF0",1725618468999,0.05777449,130.88,130.85,2.8079927]
["bitfinex-derivatives","SOLF0:USTF0",1725618470605,0.05777449,130.88,130.85,0.0575927]
["bitfinex-derivatives","SOLF0:USTF0",1725618471296,0.05777449,130.88,130.85,3.8791927]
["bitfinex-derivatives","SOLF0:USTF0",1725618472000,0.05777449,130.88,130.85,0.0575927]
["bitfinex-derivatives","SOLF0:USTF0",1725618472402,3.87867449,130.88,130.85,0.0575927]
["bitfinex-derivatives","SOLF0:USTF0",1725618472598,0.05777449,130.88,130.85,0.0575927]
["bitfinex-derivatives","SOLF0:USTF0",1725618472805,3.91744999,130.93,130.85,0.0575927]
["bitfinex-derivatives","SOLF0:USTF0",1725618472806,38.0971,130.96,130.86,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1725618472996,3.8195,130.93,130.87,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1725618473195,3.8195,130.93,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725618473903,228.0,131.01,130.9,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1725618474096,0.05104044,130.92,130.9,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1725618474301,40.59500038,131.01,130.9,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1725618474605,36.69,130.99,130.88,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1725618474990,3.8192,130.94,130.9,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725618475196,36.69,130.99,130.88,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1725618475401,36.69,130.99,130.91,0.05156074]
["bitfinex-derivatives","SOLF0:USTF0",1725618475598,0.04936787,130.96,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725618475801,0.04936787,130.96,130.94,0.05622137]
["bitfinex-derivatives","SOLF0:USTF0",1725618476101,3.8191,130.94,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725618476294,36.69,130.97,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725618476494,36.69,130.97,130.9,0.05872775]
["bitfinex-derivatives","SOLF0:USTF0",1725618476798,3.8199,130.91,130.9,0.05872775]
["bitfinex-derivatives","SOLF0:USTF0",1725618476998,3.79814804,130.91,130.86,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1725618477197,3.8202,130.9,130.89,0.05244874]
["bitfinex-derivatives","SOLF0:USTF0",1725618477797,40.6042327,130.91,130.82,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725618477993,40.54891535,130.91,130.82,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725618478194,40.54891535,130.91,130.83,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725618478399,3.8212,130.87,130.83,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725618478706,3.8212,130.87,130.82,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725618478903,0.05345475,130.86,130.84,0.05153852]
["bitfinex-derivatives","SOLF0:USTF0",1725618480799,3.87505475,130.86,130.84,0.05153852]
["bitfinex-derivatives","SOLF0:USTF0",1725618480999,0.05345475,130.86,130.84,0.05153852]
["bitfinex-derivatives","SOLF0:USTF0",1725618481405,3.8217,130.85,130.84,0.05153852]
["bitfinex-derivatives","SOLF0:USTF0",1725618481905,0.05345475,130.86,130.84,0.05153852]
["bitfinex-derivatives","SOLF0:USTF0",1725618483099,3.8217,130.85,130.84,0.05153852]
["bitfinex-derivatives","SOLF0:USTF0",1725618485299,40.5117,130.85,130.84,0.05153852]
["bitfinex-derivatives","SOLF0:USTF0",1725618486210,3.8217,130.85,130.84,0.05153852]
["bitfinex-derivatives","SOLF0:USTF0",1725618486505,3.8242,130.77,130.56,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618486708,14.0,130.81,130.69,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1725618486904,50.69,130.81,130.71,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1725618487105,3.8235,130.79,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725618487704,3.88031704,130.78,130.75,0.05143735]
["bitfinex-derivatives","SOLF0:USTF0",1725618487904,0.04828776,130.78,130.75,0.05259699]
["bitfinex-derivatives","SOLF0:USTF0",1725618488102,3.87699414,130.85,130.76,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1725618488308,3.8221,130.84,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725618488509,7.58892401,130.84,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725618488909,3.8221,130.84,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725618489301,3.8221,130.84,130.8,0.05802689]
["bitfinex-derivatives","SOLF0:USTF0",1725618489809,0.05209262,130.83,130.8,0.05802689]
["bitfinex-derivatives","SOLF0:USTF0",1725618490602,3.87439262,130.83,130.8,0.05802689]
["bitfinex-derivatives","SOLF0:USTF0",1725618491409,0.05209262,130.83,130.8,3.88102689]
["bitfinex-derivatives","SOLF0:USTF0",1725618492311,0.05209262,130.83,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725618492516,0.05209262,130.83,130.8,0.05802689]
["bitfinex-derivatives","SOLF0:USTF0",1725618492813,0.05209262,130.83,130.8,3.88102689]
["bitfinex-derivatives","SOLF0:USTF0",1725618493110,0.05209262,130.83,130.8,0.05802689]
["bitfinex-derivatives","SOLF0:USTF0",1725618493313,0.05209262,130.83,130.76,33.35782689]
["bitfinex-derivatives","SOLF0:USTF0",1725618493613,3.8226,130.82,130.76,33.35782689]
["bitfinex-derivatives","SOLF0:USTF0",1725618493809,40.48110532,130.86,130.75,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1725618494013,36.69,130.86,130.75,36.69]
["bitfinex-derivatives","SOLF0:USTF0",1725618494216,3.823,130.81,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618494415,0.05331019,130.82,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618494613,36.69,130.81,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618494916,3.8232,130.8,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618498221,3.8229,130.81,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618498412,0.05331019,130.82,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618498614,3.87611019,130.82,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618499324,0.05331019,130.82,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618499816,0.05331019,130.82,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725618501320,0.05331019,130.82,130.79,3.87556243]
["bitfinex-derivatives","SOLF0:USTF0",1725618501515,0.05331019,130.82,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618501724,3.8232,130.8,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618501921,0.05331019,130.82,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618502219,3.823,130.81,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618502918,0.05331019,130.82,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618503527,3.823,130.81,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618504916,3.8232,130.8,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618506927,3.823,130.81,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618507123,0.05331019,130.82,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618508423,0.05331019,130.82,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725618509525,0.05331019,130.82,130.79,3.87536243]
["bitfinex-derivatives","SOLF0:USTF0",1725618509923,0.05331019,130.82,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618510118,3.8229,130.81,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618515227,3.8232,130.8,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618517839,3.8231,130.81,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618518823,3.8232,130.8,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618519029,0.05331019,130.82,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618519231,3.823,130.81,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618519825,0.05331019,130.82,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618520030,0.05331019,130.82,130.79,3.87556243]
["bitfinex-derivatives","SOLF0:USTF0",1725618520236,0.05331019,130.82,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618521036,3.87601019,130.82,130.79,3.87546243]
["bitfinex-derivatives","SOLF0:USTF0",1725618521233,3.87601019,130.82,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618521833,3.823,130.81,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618524843,3.87611019,130.82,130.79,3.87546243]
["bitfinex-derivatives","SOLF0:USTF0",1725618525543,3.8229,130.81,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618526851,0.05331019,130.82,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725618527147,0.05331019,130.82,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618528146,3.87611019,130.82,130.79,3.87546243]
["bitfinex-derivatives","SOLF0:USTF0",1725618534261,3.8232,130.8,130.79,0.05216243]
["bitfinex-derivatives","SOLF0:USTF0",1725618535455,3.824,130.77,130.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618535655,36.98530626,130.77,130.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618541956,7.61530626,130.77,130.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618542159,3.79130626,130.77,130.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618542358,0.04909877,130.78,130.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618542769,3.81639147,130.77,130.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618543658,0.04909877,130.78,130.76,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618543961,0.04909877,130.78,130.76,6.0580539]
["bitfinex-derivatives","SOLF0:USTF0",1725618544162,0.04909877,130.78,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725618547866,0.04909877,130.78,130.77,33.194]
["bitfinex-derivatives","SOLF0:USTF0",1725618548658,2.81,130.85,130.78,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618548871,3.8225,130.83,130.78,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618549171,7.62987274,130.83,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725618549562,7.68162098,130.83,130.8,3.8730202]
["bitfinex-derivatives","SOLF0:USTF0",1725618550067,3.8226,130.82,130.8,3.8730202]
["bitfinex-derivatives","SOLF0:USTF0",1725618550266,3.85912098,130.83,130.8,3.8730202]
["bitfinex-derivatives","SOLF0:USTF0",1725618550461,3.8227,130.82,130.8,0.0500202]
["bitfinex-derivatives","SOLF0:USTF0",1725618550770,3.85912098,130.83,130.8,0.0500202]
["bitfinex-derivatives","SOLF0:USTF0",1725618551576,3.8229,130.81,130.8,0.0500202]
["bitfinex-derivatives","SOLF0:USTF0",1725618551960,3.85912098,130.83,130.8,0.0500202]
["bitfinex-derivatives","SOLF0:USTF0",1725618553264,3.85912098,130.83,130.8,3.8731202]
["bitfinex-derivatives","SOLF0:USTF0",1725618553467,0.05174824,130.83,130.8,0.0500202]
["bitfinex-derivatives","SOLF0:USTF0",1725618553965,0.05174824,130.83,130.81,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725618556875,0.05174824,130.83,130.8,3.8730202]
["bitfinex-derivatives","SOLF0:USTF0",1725618558783,3.87404824,130.83,130.8,3.8730202]
["bitfinex-derivatives","SOLF0:USTF0",1725618558974,0.05174824,130.83,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725618562493,0.05174824,130.83,130.8,0.0500202]
["bitfinex-derivatives","SOLF0:USTF0",1725618563173,3.87414824,130.83,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725618563574,3.87414824,130.83,130.8,0.0500202]
["bitfinex-derivatives","SOLF0:USTF0",1725618563575,0.05174824,130.83,130.8,0.0500202]
["bitfinex-derivatives","SOLF0:USTF0",1725618563771,3.8229,130.81,130.8,0.0500202]
["bitfinex-derivatives","SOLF0:USTF0",1725618565383,56.08054241,130.81,130.75,7.70294261]
["bitfinex-derivatives","SOLF0:USTF0",1725618565592,52.25764241,130.8,130.63,19.1395]
["bitfinex-derivatives","SOLF0:USTF0",1725618565788,12.85156423,130.79,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725618566089,52.25764241,130.78,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725618566305,25.47429717,130.78,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725618567082,25.47429717,130.78,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725618567280,7.66357745,130.79,130.76,13.13512987]
["bitfinex-derivatives","SOLF0:USTF0",1725618567484,7.66357745,130.79,130.77,15.78643004]
["bitfinex-derivatives","SOLF0:USTF0",1725618567794,7.66357745,130.79,130.78,15.78643004]
["bitfinex-derivatives","SOLF0:USTF0",1725618567989,0.05631927,130.79,130.78,15.78643004]
["bitfinex-derivatives","SOLF0:USTF0",1725618568179,1.3946,130.87,130.78,54.46735991]
["bitfinex-derivatives","SOLF0:USTF0",1725618568481,1.3946,130.87,130.82,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618568682,5.216,130.87,130.83,2.67142321]
["bitfinex-derivatives","SOLF0:USTF0",1725618568883,3.8214,130.87,130.84,2.67142321]
["bitfinex-derivatives","SOLF0:USTF0",1725618569078,1026.84268,130.88,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725618569287,1026.84268,130.88,130.87,6.48613766]
["bitfinex-derivatives","SOLF0:USTF0",1725618569484,1026.84268,130.88,130.87,41.28159744]
["bitfinex-derivatives","SOLF0:USTF0",1725618570002,1026.84268,130.88,130.87,48.93165948]
["bitfinex-derivatives","SOLF0:USTF0",1725618570288,1026.84268,130.88,130.87,41.28159744]
["bitfinex-derivatives","SOLF0:USTF0",1725618570687,1026.84268,130.88,130.87,37.46049744]
["bitfinex-derivatives","SOLF0:USTF0",1725618570882,1026.84268,130.88,130.87,8.09049744]
["bitfinex-derivatives","SOLF0:USTF0",1725618571089,1026.84268,130.88,130.87,2.66503766]
["bitfinex-derivatives","SOLF0:USTF0",1725618572182,1026.84268,130.88,130.86,0.05351884]
["bitfinex-derivatives","SOLF0:USTF0",1725618572998,1026.84268,130.88,130.86,3.87491884]
["bitfinex-derivatives","SOLF0:USTF0",1725618573193,1026.84268,130.88,130.86,0.05351884]
["bitfinex-derivatives","SOLF0:USTF0",1725618573495,1026.84268,130.88,130.86,3.87471884]
["bitfinex-derivatives","SOLF0:USTF0",1725618573991,1026.84268,130.88,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725618578500,1026.84268,130.88,130.86,0.05351884]
["bitfinex-derivatives","SOLF0:USTF0",1725618579392,1030.66348,130.88,130.86,0.05351884]
["bitfinex-derivatives","SOLF0:USTF0",1725618579597,1026.84268,130.88,130.86,0.05351884]
["bitfinex-derivatives","SOLF0:USTF0",1725618579994,1026.84268,130.88,130.86,3.87471884]
["bitfinex-derivatives","SOLF0:USTF0",1725618580594,1030.66368,130.88,130.86,3.87471884]
["bitfinex-derivatives","SOLF0:USTF0",1725618580800,1030.66368,130.88,130.86,0.05351884]
["bitfinex-derivatives","SOLF0:USTF0",1725618582296,1030.66368,130.88,130.86,3.87491884]
["bitfinex-derivatives","SOLF0:USTF0",1725618588218,1026.84268,130.88,130.86,0.05351884]
["bitfinex-derivatives","SOLF0:USTF0",1725618588519,3.8211,130.87,130.86,0.05351884]
["bitfinex-derivatives","SOLF0:USTF0",1725618588706,5.2033,130.87,130.86,0.05351884]
["bitfinex-derivatives","SOLF0:USTF0",1725618589408,3.8219,130.85,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725618589614,3.78956686,130.84,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725618590011,3.8219,130.85,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725618590415,3.87453344,130.85,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725618590612,3.87453344,130.85,130.82,3.88112936]
["bitfinex-derivatives","SOLF0:USTF0",1725618591419,0.05263344,130.85,130.82,0.05872936]
["bitfinex-derivatives","SOLF0:USTF0",1725618591722,3.8223,130.83,130.82,0.05872936]
["bitfinex-derivatives","SOLF0:USTF0",1725618592015,3.85189149,130.83,130.82,0.05872936]
["bitfinex-derivatives","SOLF0:USTF0",1725618592221,3.8223,130.83,130.82,0.05872936]
["bitfinex-derivatives","SOLF0:USTF0",1725618592412,7.60460203,130.83,130.82,0.05872936]
["bitfinex-derivatives","SOLF0:USTF0",1725618593518,7.60460203,130.83,130.76,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725618593519,3.8232,130.81,130.76,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725618593716,3.78230203,130.83,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725618593917,29.37,130.84,130.72,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1725618594122,29.37,130.81,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725618594329,1.4436,130.8,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725618594629,0.05072976,130.79,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725618594928,0.05072976,130.79,130.76,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1725618595111,3.824,130.77,130.76,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1725618595819,7.71923395,130.77,130.76,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1725618597315,3.8239,130.78,130.76,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1725618598114,3.87432976,130.79,130.76,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1725618598317,0.05072976,130.79,130.76,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1725618598616,3.824,130.78,130.76,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1725618598818,0.05072976,130.79,130.76,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1725618599423,3.824,130.77,130.76,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1725618599624,7.68113498,130.77,130.76,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1725618599819,3.824,130.77,130.76,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1725618600319,7.5912117,130.77,130.76,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1725618601538,3.8239,130.78,130.76,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1725618602028,7.78761463,130.79,130.76,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1725618602229,0.05072976,130.79,130.76,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1725618602423,0.05072976,130.79,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725618602726,0.05072976,130.79,130.76,0.05258852]
["bitfinex-derivatives","SOLF0:USTF0",1725618603028,0.05072976,130.79,130.78,33.1937]
["bitfinex-derivatives","SOLF0:USTF0",1725618605227,2.777,130.86,130.78,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618605424,29.37,130.91,130.82,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618605624,3.81502344,130.87,130.82,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618606030,3.8216,130.86,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725618606227,3.87275615,130.86,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725618606621,3.87275615,130.86,130.83,3.87278051]
["bitfinex-derivatives","SOLF0:USTF0",1725618607633,0.05115615,130.86,130.83,3.87278051]
["bitfinex-derivatives","SOLF0:USTF0",1725618608122,0.05115615,130.86,130.84,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725618609029,0.05115615,130.86,130.83,3.87288051]
["bitfinex-derivatives","SOLF0:USTF0",1725618609634,3.87255615,130.86,130.83,3.87288051]
["bitfinex-derivatives","SOLF0:USTF0",1725618611530,0.05115615,130.86,130.83,0.05068051]
["bitfinex-derivatives","SOLF0:USTF0",1725618612231,0.05115615,130.86,130.85,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618612630,0.05115615,130.86,130.85,33.1917]
["bitfinex-derivatives","SOLF0:USTF0",1725618613129,0.05115615,130.86,130.83,0.05068051]
["bitfinex-derivatives","SOLF0:USTF0",1725618613834,0.05115615,130.86,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725618615527,0.05115615,130.86,130.85,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725618616027,0.05115615,130.86,130.84,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618616330,0.05115615,130.86,130.84,33.1917]
["bitfinex-derivatives","SOLF0:USTF0",1725618616838,0.05115615,130.86,130.84,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618617330,0.05115615,130.86,130.85,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725618620641,0.05115615,130.86,130.85,33.1917]
["bitfinex-derivatives","SOLF0:USTF0",1725618622441,1026.84268,130.88,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725618623335,1026.84268,130.88,130.87,33.1911]
["bitfinex-derivatives","SOLF0:USTF0",1725618623929,1026.84268,130.88,130.86,0.05646038]
["bitfinex-derivatives","SOLF0:USTF0",1725618625333,3.8211,130.87,130.86,0.05646038]
["bitfinex-derivatives","SOLF0:USTF0",1725618628839,1030.66368,130.88,130.86,0.05646038]
["bitfinex-derivatives","SOLF0:USTF0",1725618629139,1026.84268,130.88,130.86,0.05646038]
["bitfinex-derivatives","SOLF0:USTF0",1725618629344,1026.84268,130.88,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725618630132,1026.84268,130.88,130.86,0.05646038]
["bitfinex-derivatives","SOLF0:USTF0",1725618630737,3.8211,130.87,130.86,0.05646038]
["bitfinex-derivatives","SOLF0:USTF0",1725618633356,29.37,130.87,130.73,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725618633538,29.37,130.85,130.75,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618633738,1.3568,130.84,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725618633941,3.823,130.81,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725618634238,5.19425076,130.84,130.76,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725618634452,0.05559394,130.81,130.79,0.04990984]
["bitfinex-derivatives","SOLF0:USTF0",1725618635435,3.87859394,130.81,130.79,0.04990984]
["bitfinex-derivatives","SOLF0:USTF0",1725618635840,0.05559394,130.81,130.79,0.04990984]
["bitfinex-derivatives","SOLF0:USTF0",1725618636842,0.05559394,130.81,130.8,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618637249,0.05559394,130.81,130.8,33.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725618637645,1026.84268,130.88,130.8,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618637840,1030.66368,130.88,130.85,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725618638055,1026.84268,130.88,130.84,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618638457,3.8213,130.87,130.82,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618638755,0.05570721,130.86,130.83,0.0566358]
["bitfinex-derivatives","SOLF0:USTF0",1725618638960,0.05570721,130.86,130.83,3.8786358]
["bitfinex-derivatives","SOLF0:USTF0",1725618639245,0.05570721,130.86,130.84,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618640150,0.05570721,130.86,130.85,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725618640545,0.05570721,130.86,130.83,0.0566358]
["bitfinex-derivatives","SOLF0:USTF0",1725618640852,0.05570721,130.86,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725618641357,0.05570721,130.86,130.83,0.0566358]
["bitfinex-derivatives","SOLF0:USTF0",1725618642052,0.05570721,130.86,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725618642453,0.05570721,130.86,130.85,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725618647754,0.05570721,130.86,130.83,3.8787358]
["bitfinex-derivatives","SOLF0:USTF0",1725618648360,3.8217,130.85,130.83,3.8787358]
["bitfinex-derivatives","SOLF0:USTF0",1725618648952,3.87730721,130.86,130.83,3.8787358]
["bitfinex-derivatives","SOLF0:USTF0",1725618649151,0.05570721,130.86,130.83,0.0566358]
["bitfinex-derivatives","SOLF0:USTF0",1725618649750,3.8217,130.85,130.83,0.0566358]
["bitfinex-derivatives","SOLF0:USTF0",1725618650054,29.42570721,130.86,130.76,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618650354,1.2902,130.84,130.76,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618650556,3.8229,130.81,130.78,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725618650754,1.2902,130.84,130.76,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1725618651052,0.05002952,130.81,130.79,0.04935731]
["bitfinex-derivatives","SOLF0:USTF0",1725618652351,3.87302952,130.81,130.79,0.04935731]
["bitfinex-derivatives","SOLF0:USTF0",1725618652555,0.05002952,130.81,130.79,0.04935731]
["bitfinex-derivatives","SOLF0:USTF0",1725618652954,3.8232,130.8,130.79,0.04935731]
["bitfinex-derivatives","SOLF0:USTF0",1725618658570,3.87302952,130.81,130.79,0.04935731]
["bitfinex-derivatives","SOLF0:USTF0",1725618660166,3.8232,130.8,130.79,0.04935731]
["bitfinex-derivatives","SOLF0:USTF0",1725618662478,3.87312952,130.81,130.79,0.04935731]
["bitfinex-derivatives","SOLF0:USTF0",1725618662770,0.05002952,130.81,130.79,0.04935731]
["bitfinex-derivatives","SOLF0:USTF0",1725618663668,0.05002952,130.81,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725618663862,0.05002952,130.81,130.8,33.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725618664668,0.05002952,130.81,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725618669377,0.05002952,130.81,130.79,3.87255731]
["bitfinex-derivatives","SOLF0:USTF0",1725618669575,0.05002952,130.81,130.79,0.04935731]
["bitfinex-derivatives","SOLF0:USTF0",1725618669874,3.87302952,130.81,130.79,3.87265731]
["bitfinex-derivatives","SOLF0:USTF0",1725618672276,3.8232,130.8,130.79,0.04935731]
["bitfinex-derivatives","SOLF0:USTF0",1725618673072,3.87302952,130.81,130.79,3.87275731]
["bitfinex-derivatives","SOLF0:USTF0",1725618675480,3.8232,130.8,130.79,0.04935731]
["bitfinex-derivatives","SOLF0:USTF0",1725618675688,0.05002952,130.81,130.79,0.04935731]
["bitfinex-derivatives","SOLF0:USTF0",1725618676179,0.05002952,130.81,130.8,33.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725618677481,3.8221,130.84,130.82,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725618678574,3.8721645,130.84,130.82,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725618678780,3.8721645,130.84,130.82,0.04955746]
["bitfinex-derivatives","SOLF0:USTF0",1725618679380,3.8721645,130.84,130.82,3.87205746]
["bitfinex-derivatives","SOLF0:USTF0",1725618680285,3.8223,130.83,130.82,0.04955746]
["bitfinex-derivatives","SOLF0:USTF0",1725618680789,0.0500645,130.84,130.82,0.04955746]
["bitfinex-derivatives","SOLF0:USTF0",1725618681082,3.8721645,130.84,130.82,0.04955746]
["bitfinex-derivatives","SOLF0:USTF0",1725618681583,3.8721645,130.84,130.82,3.87205746]
["bitfinex-derivatives","SOLF0:USTF0",1725618682984,7.66001648,130.84,130.82,3.87205746]
["bitfinex-derivatives","SOLF0:USTF0",1725618683586,3.8721645,130.84,130.82,3.87205746]
["bitfinex-derivatives","SOLF0:USTF0",1725618687787,7.63735333,130.84,130.82,3.87205746]
["bitfinex-derivatives","SOLF0:USTF0",1725618688378,3.8223,130.83,130.82,0.04955746]
["bitfinex-derivatives","SOLF0:USTF0",1725618692789,5.11035333,130.84,130.82,0.04955746]
["bitfinex-derivatives","SOLF0:USTF0",1725618692790,8.93245333,130.84,130.82,0.04955746]
["bitfinex-derivatives","SOLF0:USTF0",1725618693391,5.11035333,130.84,130.82,3.87195746]
["bitfinex-derivatives","SOLF0:USTF0",1725618693587,5.11035333,130.84,130.82,0.04955746]
["bitfinex-derivatives","SOLF0:USTF0",1725618695083,3.8223,130.83,130.82,0.04955746]
["bitfinex-derivatives","SOLF0:USTF0",1725618695988,0.0500645,130.84,130.82,0.04955746]
["bitfinex-derivatives","SOLF0:USTF0",1725618696589,0.0500645,130.84,130.82,3.87195746]
["bitfinex-derivatives","SOLF0:USTF0",1725618697491,0.0500645,130.84,130.83,15.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725618698384,3.83294083,130.84,130.82,0.04955746]
["bitfinex-derivatives","SOLF0:USTF0",1725618698787,0.0500645,130.84,130.82,11.80955746]
["bitfinex-derivatives","SOLF0:USTF0",1725618698987,3.8722645,130.84,130.82,11.80955746]
["bitfinex-derivatives","SOLF0:USTF0",1725618700491,3.8223,130.83,130.82,11.80955746]
["bitfinex-derivatives","SOLF0:USTF0",1725618700990,0.0500645,130.84,130.82,0.04955746]
["bitfinex-derivatives","SOLF0:USTF0",1725618701188,0.0500645,130.84,130.82,15.63195746]
["bitfinex-derivatives","SOLF0:USTF0",1725618701997,0.0500645,130.84,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1725618703497,0.0500645,130.84,130.83,15.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725618704301,0.0500645,130.84,130.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1725618705398,0.0500645,130.84,130.83,15.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725618706592,1026.84268,130.88,130.83,15.65433342]
["bitfinex-derivatives","SOLF0:USTF0",1725618706790,1026.84268,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1725618707204,1026.84268,130.88,130.86,15.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725618707393,1026.84268,130.88,130.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1725618707594,901.94411723,130.88,130.86,11.81348024]
["bitfinex-derivatives","SOLF0:USTF0",1725618707901,901.99570901,130.88,130.87,6.48752741]
["bitfinex-derivatives","SOLF0:USTF0",1725618708095,839.55570901,130.88,130.87,6.48752741]
["bitfinex-derivatives","SOLF0:USTF0",1725618708296,808.75570901,130.88,130.87,6.48752741]
["bitfinex-derivatives","SOLF0:USTF0",1725618708695,808.75570901,130.88,130.87,10.29927113]
["bitfinex-derivatives","SOLF0:USTF0",1725618709405,808.70570901,130.88,130.87,10.29927113]
["bitfinex-derivatives","SOLF0:USTF0",1725618709697,808.54390901,130.88,130.87,10.29927113]
["bitfinex-derivatives","SOLF0:USTF0",1725618709901,690.39390901,130.88,130.87,22.05927113]
["bitfinex-derivatives","SOLF0:USTF0",1725618710094,663.66390901,130.88,130.87,18.24752741]
["bitfinex-derivatives","SOLF0:USTF0",1725618710305,659.86390901,130.88,130.87,23.67829957]
["bitfinex-derivatives","SOLF0:USTF0",1725618710594,656.86390901,130.88,130.87,23.67829957]
["bitfinex-derivatives","SOLF0:USTF0",1725618711199,626.44390901,130.88,130.87,23.67829957]
["bitfinex-derivatives","SOLF0:USTF0",1725618711395,580.42210901,130.88,130.87,23.67829957]
["bitfinex-derivatives","SOLF0:USTF0",1725618711597,579.42210901,130.88,130.87,23.67829957]
["bitfinex-derivatives","SOLF0:USTF0",1725618711792,559.90570901,130.88,130.87,40.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1725618711998,533.94340901,130.88,130.87,40.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1725618712202,514.53930901,130.88,130.87,40.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1725618712407,501.81840901,130.88,130.87,44.39223016]
["bitfinex-derivatives","SOLF0:USTF0",1725618712608,497.81840901,130.88,130.87,40.6131957]
["bitfinex-derivatives","SOLF0:USTF0",1725618712906,344.68980901,130.88,130.87,44.52047764]
["bitfinex-derivatives","SOLF0:USTF0",1725618713099,326.47050901,130.88,130.87,36.86034576]
["bitfinex-derivatives","SOLF0:USTF0",1725618713302,318.89010901,130.88,130.87,35.22788151]
["bitfinex-derivatives","SOLF0:USTF0",1725618713500,311.61960901,130.88,130.87,35.22788151]
["bitfinex-derivatives","SOLF0:USTF0",1725618714001,170.21960901,130.88,130.87,82.12788151]
["bitfinex-derivatives","SOLF0:USTF0",1725618714206,103.64960901,130.88,130.87,82.12788151]
["bitfinex-derivatives","SOLF0:USTF0",1725618714403,0.05159178,130.88,130.87,82.12788151]
["bitfinex-derivatives","SOLF0:USTF0",1725618714592,2.8041,131.01,130.87,74.48558151]
["bitfinex-derivatives","SOLF0:USTF0",1725618714905,3.8178,130.99,130.96,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618715104,3.8178,130.99,130.96,33.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725618715803,0.050208,130.99,130.96,33.19832064]
["bitfinex-derivatives","SOLF0:USTF0",1725618716204,3.868008,130.99,130.96,33.19832064]
["bitfinex-derivatives","SOLF0:USTF0",1725618716808,3.868008,130.99,130.96,3.86832064]
["bitfinex-derivatives","SOLF0:USTF0",1725618717100,3.8182,130.97,130.96,0.04992064]
["bitfinex-derivatives","SOLF0:USTF0",1725618717295,0.050208,130.99,130.96,0.04992064]
["bitfinex-derivatives","SOLF0:USTF0",1725618717702,3.868008,130.99,130.96,3.86822064]
["bitfinex-derivatives","SOLF0:USTF0",1725618718297,3.868008,130.99,130.97,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725618718500,3.868008,130.99,130.96,0.04992064]
["bitfinex-derivatives","SOLF0:USTF0",1725618720307,3.868008,130.99,130.96,3.86822064]
["bitfinex-derivatives","SOLF0:USTF0",1725618721401,3.868008,130.99,130.97,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725618721608,0.050208,130.99,130.97,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618721806,0.050208,130.99,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725618722314,0.02,131.07,131.02,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725618722512,7.96392108,131.06,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618722713,3.75362108,131.06,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618722920,0.02,131.07,131.02,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725618723219,0.02,131.07,131.0,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618723413,0.02,131.07,131.0,33.16801932]
["bitfinex-derivatives","SOLF0:USTF0",1725618723614,0.02,131.07,131.02,0.05172391]
["bitfinex-derivatives","SOLF0:USTF0",1725618723802,3.8354,131.07,131.02,0.05172391]
["bitfinex-derivatives","SOLF0:USTF0",1725618724003,0.02,131.07,131.02,0.05172391]
["bitfinex-derivatives","SOLF0:USTF0",1725618724200,0.02,131.07,131.02,29.38172391]
["bitfinex-derivatives","SOLF0:USTF0",1725618724407,0.02,131.07,131.03,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725618724613,0.05255918,131.06,131.02,29.38172391]
["bitfinex-derivatives","SOLF0:USTF0",1725618725507,0.05255918,131.06,131.02,0.05172391]
["bitfinex-derivatives","SOLF0:USTF0",1725618726109,0.05255918,131.06,131.04,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618726313,0.05255918,131.06,131.05,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725618727219,0.05255918,131.06,131.04,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618727815,0.05255918,131.06,131.05,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725618728317,0.05255918,131.06,131.04,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725618729922,3.86815918,131.06,131.03,7.6075161]
["bitfinex-derivatives","SOLF0:USTF0",1725618730123,0.05255918,131.06,131.03,3.7912161]
["bitfinex-derivatives","SOLF0:USTF0",1725618730617,0.05255918,131.06,131.04,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725618731619,0.05255918,131.06,131.03,7.6075161]
["bitfinex-derivatives","SOLF0:USTF0",1725618731816,0.05255918,131.06,131.02,0.05172391]
["bitfinex-derivatives","SOLF0:USTF0",1725618732014,2.76925918,131.06,131.02,0.05172391]
["bitfinex-derivatives","SOLF0:USTF0",1725618734913,0.05255918,131.06,131.02,0.05172391]
["bitfinex-derivatives","SOLF0:USTF0",1725618735224,0.05255918,131.06,131.05,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618735415,0.05255918,131.06,131.05,37.00697309]
["bitfinex-derivatives","SOLF0:USTF0",1725618736219,0.02,131.07,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725618738031,0.02,131.07,131.05,29.38619819]
["bitfinex-derivatives","SOLF0:USTF0",1725618738715,0.02,131.07,131.05,33.20189819]
["bitfinex-derivatives","SOLF0:USTF0",1725618738923,0.02,131.07,131.05,29.38619819]
["bitfinex-derivatives","SOLF0:USTF0",1725618739114,0.05004118,131.08,131.07,33.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725618741818,0.05004118,131.08,131.07,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618743029,3.86504118,131.08,131.06,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618743829,0.05004118,131.08,131.05,0.05619819]
["bitfinex-derivatives","SOLF0:USTF0",1725618744526,3.8153,131.07,131.05,0.05619819]
["bitfinex-derivatives","SOLF0:USTF0",1725618745128,3.8156,131.06,131.05,0.05619819]
["bitfinex-derivatives","SOLF0:USTF0",1725618745332,0.05004118,131.08,131.05,0.05619819]
["bitfinex-derivatives","SOLF0:USTF0",1725618745529,0.05004118,131.08,131.05,29.38619819]
["bitfinex-derivatives","SOLF0:USTF0",1725618745729,0.05004118,131.08,131.05,33.20189819]
["bitfinex-derivatives","SOLF0:USTF0",1725618746034,0.05004118,131.08,131.05,29.38619819]
["bitfinex-derivatives","SOLF0:USTF0",1725618746235,3.86514118,131.08,131.05,33.20189819]
["bitfinex-derivatives","SOLF0:USTF0",1725618746729,0.05004118,131.08,131.07,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618746922,2.8305,131.1,131.07,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618747130,2.8305,131.1,131.05,0.05619819]
["bitfinex-derivatives","SOLF0:USTF0",1725618747324,1.3853,131.13,131.08,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618747526,1.3853,131.13,131.1,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618747736,5.199,131.13,131.1,33.1442]
["bitfinex-derivatives","SOLF0:USTF0",1725618747931,1.3853,131.13,131.1,33.1442]
["bitfinex-derivatives","SOLF0:USTF0",1725618748121,1.3853,131.13,131.1,29.38748372]
["bitfinex-derivatives","SOLF0:USTF0",1725618749227,3.814,131.12,131.1,29.38748372]
["bitfinex-derivatives","SOLF0:USTF0",1725618749434,1.3853,131.13,131.1,29.38748372]
["bitfinex-derivatives","SOLF0:USTF0",1725618749623,3.8141,131.11,131.1,0.05748372]
["bitfinex-derivatives","SOLF0:USTF0",1725618749823,1.44066915,131.13,131.06,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618750121,1.3853,131.13,131.06,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618750324,1.3853,131.13,131.04,3.87457301]
["bitfinex-derivatives","SOLF0:USTF0",1725618750325,1.3853,131.13,131.04,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618750535,29.33,131.11,131.02,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618750723,2.8129,131.1,131.02,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618751035,3.8158,131.06,131.05,0.05414937]
["bitfinex-derivatives","SOLF0:USTF0",1725618751232,29.33,131.09,131.01,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618751438,3.8163,131.04,131.01,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618751934,1.3947,131.05,130.99,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618752233,1.3947,131.05,131.01,0.04864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618752632,1.3947,131.05,131.01,29.37864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618752931,1.3947,131.05,131.03,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618753831,1.3947,131.05,131.01,29.37864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618754041,1.3947,131.05,131.01,0.04864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618754535,1.3947,131.05,131.01,29.37864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618754731,0.05594529,131.04,131.01,29.37864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618755437,3.8166,131.03,131.01,29.37864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618755929,3.8166,131.03,131.01,0.04864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618756336,5.2663,131.03,131.01,0.04864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618756527,3.8167,131.02,131.01,0.04864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618756737,1.4497,131.03,131.01,0.04864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618758029,3.8167,131.02,131.01,0.04864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618758639,1.4497,131.03,131.01,29.37864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618759042,1.4497,131.03,131.01,33.19554949]
["bitfinex-derivatives","SOLF0:USTF0",1725618759232,0.05594529,131.04,131.01,29.37864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618759630,3.8167,131.03,131.01,0.04864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618759831,0.05594529,131.04,131.01,0.04864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618761035,3.8164,131.03,131.01,0.04864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618761738,3.8167,131.02,131.01,0.04864949]
["bitfinex-derivatives","SOLF0:USTF0",1725618763745,29.38594529,131.04,130.94,3.82840172]
["bitfinex-derivatives","SOLF0:USTF0",1725618763936,1.3837,131.01,130.95,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618764136,3.8175,131.0,130.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725618764442,1.3837,131.01,130.97,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618764846,5.2009,131.01,130.98,3.86865802]
["bitfinex-derivatives","SOLF0:USTF0",1725618766537,3.8173,131.0,130.98,3.86865802]
["bitfinex-derivatives","SOLF0:USTF0",1725618766739,1.3837,131.01,130.99,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725618767336,1.3947,131.05,131.0,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725618767535,2.82,131.05,131.0,33.1473]
["bitfinex-derivatives","SOLF0:USTF0",1725618767738,3.8166,131.03,131.01,0.0559263]
["bitfinex-derivatives","SOLF0:USTF0",1725618768642,3.8167,131.02,131.01,0.0559263]
["bitfinex-derivatives","SOLF0:USTF0",1725618769945,228.0,131.15,131.01,29.3859263]
["bitfinex-derivatives","SOLF0:USTF0",1725618770248,2.8017,131.09,131.03,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618771038,2.8017,131.09,131.05,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1725618772239,3.8156,131.06,131.05,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1725618774143,3.8664547,131.07,131.05,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1725618774446,0.0511547,131.07,131.05,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1725618774846,3.8665547,131.07,131.05,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1725618775746,0.0511547,131.07,131.05,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1725618776545,0.0511547,131.07,131.05,3.86623615]
["bitfinex-derivatives","SOLF0:USTF0",1725618776745,3.8665547,131.07,131.05,0.05053615]
["bitfinex-derivatives","SOLF0:USTF0",1725618776954,32.1317,131.09,131.0,33.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725618777145,32.1317,131.09,130.94,0.102]
["bitfinex-derivatives","SOLF0:USTF0",1725618777146,29.33,131.06,130.94,0.102]
["bitfinex-derivatives","SOLF0:USTF0",1725618777340,2.8017,131.09,130.97,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618777341,29.33,131.04,130.97,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618777546,6.5568223,131.03,130.97,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618777756,6.5568223,131.03,130.97,33.148]
["bitfinex-derivatives","SOLF0:USTF0",1725618777947,0.05400926,131.01,130.99,0.05476397]
["bitfinex-derivatives","SOLF0:USTF0",1725618778149,29.38694876,131.01,130.93,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725618778354,29.33,131.01,130.93,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725618778543,3.8184,130.97,130.93,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725618779255,3.8184,130.97,130.94,0.05511675]
["bitfinex-derivatives","SOLF0:USTF0",1725618779256,0.05005498,130.96,130.94,0.05511675]
["bitfinex-derivatives","SOLF0:USTF0",1725618780755,1.45155498,130.96,130.87,3.81595967]
["bitfinex-derivatives","SOLF0:USTF0",1725618781049,3.8199,130.92,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725618781957,0.04894865,130.91,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725618782544,0.04894865,130.91,130.87,33.151]
["bitfinex-derivatives","SOLF0:USTF0",1725618782952,0.04894865,130.91,130.87,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618783160,0.04894865,130.91,130.86,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618783455,29.33,130.94,130.86,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618783456,0.05649518,130.9,130.86,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618783656,3.87679518,130.9,130.87,0.05098566]
["bitfinex-derivatives","SOLF0:USTF0",1725618784151,3.87689518,130.9,130.87,0.05098566]
["bitfinex-derivatives","SOLF0:USTF0",1725618784357,0.05649518,130.9,130.87,0.05098566]
["bitfinex-derivatives","SOLF0:USTF0",1725618784657,0.05649518,130.9,130.84,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618784844,29.33,130.91,130.82,33.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725618785044,29.33,130.89,130.82,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725618785251,29.33,130.89,130.81,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618785252,3.8219,130.85,130.81,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618785560,1.3542,130.88,130.81,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618785744,0.05338343,130.86,130.81,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618785950,3.87508343,130.86,130.82,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725618786953,3.87508343,130.86,130.83,0.05382081]
["bitfinex-derivatives","SOLF0:USTF0",1725618788554,3.8218,130.85,130.83,0.05382081]
["bitfinex-derivatives","SOLF0:USTF0",1725618789857,5.25708343,130.86,130.83,0.05382081]
["bitfinex-derivatives","SOLF0:USTF0",1725618790050,1.43558343,130.86,130.83,33.20602081]
["bitfinex-derivatives","SOLF0:USTF0",1725618790255,0.05338343,130.86,130.85,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618790555,32.1531,130.95,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725618790753,33.5557,130.95,130.86,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618791147,37.41026801,130.95,130.86,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618791357,3.8207,130.89,130.86,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618791555,1.0,130.94,130.86,29.38000397]
["bitfinex-derivatives","SOLF0:USTF0",1725618791852,0.05393247,130.89,130.86,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618792253,0.05393247,130.89,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725618792448,0.05393247,130.89,130.88,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618792953,0.05393247,130.89,130.88,33.1508]
["bitfinex-derivatives","SOLF0:USTF0",1725618793552,3.8196,130.93,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725618793750,4.2257,130.95,130.9,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618794457,4.2257,130.95,130.92,33.1496]
["bitfinex-derivatives","SOLF0:USTF0",1725618795251,3.8191,130.94,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725618795554,4.2257,130.95,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725618795753,8.0446,130.95,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725618796550,2.8231,130.95,130.92,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618796760,0.05070889,130.95,130.93,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725618797457,0.05070889,130.95,130.94,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725618798059,0.05070889,130.95,130.94,40.4991]
["bitfinex-derivatives","SOLF0:USTF0",1725618799974,1.3715,131.0,130.94,40.46389007]
["bitfinex-derivatives","SOLF0:USTF0",1725618800159,1.3715,131.0,130.97,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1725618800357,3.8172,131.01,130.97,40.4981]
["bitfinex-derivatives","SOLF0:USTF0",1725618800767,3.8172,131.01,130.98,0.05711916]
["bitfinex-derivatives","SOLF0:USTF0",1725618801458,8.09170418,131.04,130.98,0.05711916]
["bitfinex-derivatives","SOLF0:USTF0",1725618801459,3.8174,131.0,130.98,0.05711916]
["bitfinex-derivatives","SOLF0:USTF0",1725618803453,3.86792288,131.0,130.98,0.05711916]
["bitfinex-derivatives","SOLF0:USTF0",1725618805263,0.05052288,131.0,130.98,0.05711916]
["bitfinex-derivatives","SOLF0:USTF0",1725618806363,3.86792288,131.0,130.98,0.05711916]
["bitfinex-derivatives","SOLF0:USTF0",1725618806767,0.05052288,131.0,130.98,0.05711916]
["bitfinex-derivatives","SOLF0:USTF0",1725618807567,0.05052288,131.0,130.93,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1725618807863,36.68,131.03,130.93,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1725618808069,3.8181,130.98,130.94,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725618808568,36.68,131.03,130.93,40.4991]
["bitfinex-derivatives","SOLF0:USTF0",1725618808772,36.68,131.03,130.93,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1725618809869,36.68,131.03,130.94,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725618810066,298.10415119,131.18,131.02,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1725618810371,36.68,131.07,130.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1725618810563,40.42111198,131.07,130.98,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1725618811571,40.42111198,131.07,131.0,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725618812069,3.8159,131.05,131.01,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725618812371,2.7769,131.04,131.01,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725618812780,4.2132,131.04,131.01,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725618814371,8.0295,131.04,131.01,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725618814866,4.26255351,131.04,131.02,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725618817268,2.82625351,131.04,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725618817478,0.04935351,131.04,131.03,40.4964]
["bitfinex-derivatives","SOLF0:USTF0",1725618817971,0.04935351,131.04,131.03,33.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725618818470,4.1892,131.13,131.1,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725618818670,3.78387995,131.12,131.1,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725618818870,3.78387995,131.12,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725618818871,4.1892,131.13,131.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1725618819066,4.1892,131.13,131.1,33.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725618819669,4.1892,131.13,131.1,33.16787641]
["bitfinex-derivatives","SOLF0:USTF0",1725618819970,4.1892,131.13,131.1,0.05367641]
["bitfinex-derivatives","SOLF0:USTF0",1725618820171,4.24401104,131.13,131.1,0.05367641]
["bitfinex-derivatives","SOLF0:USTF0",1725618820563,8.05761104,131.13,131.1,0.05367641]
["bitfinex-derivatives","SOLF0:USTF0",1725618822269,3.8138,131.12,131.1,0.05367641]
["bitfinex-derivatives","SOLF0:USTF0",1725618823477,4.24401104,131.13,131.1,0.05367641]
["bitfinex-derivatives","SOLF0:USTF0",1725618823866,4.24401104,131.13,130.93,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725618823867,4.24401104,131.13,131.04,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725618824064,3.8149,131.09,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725618825273,3.8149,131.09,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725618825574,1.0,131.12,131.04,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725618825877,1.0,131.12,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725618826275,3.8149,131.09,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725618827575,3.815,131.08,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725618827970,3.86344069,131.08,131.05,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725618828166,3.8153,131.07,131.04,40.476]
["bitfinex-derivatives","SOLF0:USTF0",1725618828372,3.8153,131.07,131.05,0.04854486]
["bitfinex-derivatives","SOLF0:USTF0",1725618828571,0.04844069,131.08,131.05,0.04854486]
["bitfinex-derivatives","SOLF0:USTF0",1725618828772,0.04844069,131.08,131.06,40.4754]
["bitfinex-derivatives","SOLF0:USTF0",1725618828971,0.04844069,131.08,131.06,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725618829170,0.04844069,131.08,131.07,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725618829576,0.04844069,131.08,131.06,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725618829975,3.86364069,131.08,131.06,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1725618830170,0.04844069,131.08,131.05,0.04854486]
["bitfinex-derivatives","SOLF0:USTF0",1725618830566,3.8156,131.06,131.05,0.04854486]
["bitfinex-derivatives","SOLF0:USTF0",1725618833877,3.8161,131.05,131.01,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1725618834277,4.4318,131.07,131.01,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1725618834678,4.4318,131.07,130.99,40.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725618834898,3.8165,131.03,130.99,40.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725618835679,0.05204059,131.04,130.99,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1725618835884,0.05204059,131.04,131.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1725618836085,3.8157,131.06,131.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1725618836286,0.04912541,131.04,131.03,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1725618836881,0.04912541,131.04,131.02,40.50592163]
["bitfinex-derivatives","SOLF0:USTF0",1725618837575,0.04912541,131.04,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725618838687,0.04912541,131.04,131.02,40.50602163]
["bitfinex-derivatives","SOLF0:USTF0",1725618840088,0.04912541,131.04,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725618841582,3.8154,131.07,131.04,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725618841879,44.2673,131.13,131.04,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725618841880,3.78310626,131.1,131.04,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725618842081,3.8152,131.08,131.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618842486,2.6996,131.11,131.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618842690,1.0,131.12,131.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618843191,3.814,131.12,131.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618843790,3.86972243,131.12,131.1,29.39665009]
["bitfinex-derivatives","SOLF0:USTF0",1725618847786,3.8141,131.11,131.1,0.05665009]
["bitfinex-derivatives","SOLF0:USTF0",1725618849592,3.8148,131.09,131.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618850086,3.815,131.08,131.05,33.1557]
["bitfinex-derivatives","SOLF0:USTF0",1725618850700,3.86934928,131.08,131.05,33.21025475]
["bitfinex-derivatives","SOLF0:USTF0",1725618850888,3.8156,131.06,131.05,0.05455475]
["bitfinex-derivatives","SOLF0:USTF0",1725618852188,3.76372573,131.07,131.02,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618852494,29.34,131.1,131.02,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618852697,3.8161,131.05,131.02,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618853090,3.77118178,131.06,131.01,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725618853291,3.87051935,131.05,131.02,0.05852088]
["bitfinex-derivatives","SOLF0:USTF0",1725618854187,0.05461935,131.05,131.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618854693,0.05461935,131.05,131.03,33.1563]
["bitfinex-derivatives","SOLF0:USTF0",1725618855584,0.05461935,131.05,131.04,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725618855995,1.0,131.09,131.03,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618856191,6.96991379,131.11,131.07,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618856588,6.96991379,131.11,131.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618856798,6.96991379,131.11,131.05,33.1557]
["bitfinex-derivatives","SOLF0:USTF0",1725618857099,0.04840783,131.09,131.05,33.1557]
["bitfinex-derivatives","SOLF0:USTF0",1725618857404,3.8152,131.08,131.05,33.1557]
["bitfinex-derivatives","SOLF0:USTF0",1725618858092,3.8152,131.08,131.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618858590,3.8152,131.08,131.05,33.1557]
["bitfinex-derivatives","SOLF0:USTF0",1725618861001,3.8152,131.08,131.05,33.20420102]
["bitfinex-derivatives","SOLF0:USTF0",1725618864798,3.8153,131.07,131.05,29.38850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618865003,0.04840783,131.09,131.05,29.38850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618865195,3.8151,131.08,131.05,33.20420102]
["bitfinex-derivatives","SOLF0:USTF0",1725618865409,0.04840783,131.09,131.05,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618865904,3.8154,131.07,131.05,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618866105,0.04840783,131.09,131.05,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618866303,3.8156,131.07,131.05,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618866500,0.04840783,131.09,131.05,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618866899,3.8156,131.06,131.05,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618867708,0.04840783,131.09,131.05,29.38850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618867900,0.04840783,131.09,131.07,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618868405,0.04840783,131.09,131.07,33.1551]
["bitfinex-derivatives","SOLF0:USTF0",1725618869303,0.04840783,131.09,131.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725618869696,0.04840783,131.09,131.05,29.38850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618869905,0.04840783,131.09,131.06,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725618870502,0.04840783,131.09,131.05,29.38850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618870503,3.86330783,131.09,131.05,33.20420102]
["bitfinex-derivatives","SOLF0:USTF0",1725618870803,3.86330783,131.09,131.05,29.38850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618871311,3.86330783,131.09,131.06,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725618872000,0.04840783,131.09,131.05,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618872708,3.8153,131.07,131.05,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618874709,0.04840783,131.09,131.05,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618875405,3.8154,131.07,131.05,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618875806,3.8152,131.08,131.05,3.86430102]
["bitfinex-derivatives","SOLF0:USTF0",1725618876008,3.8152,131.08,131.05,33.20430102]
["bitfinex-derivatives","SOLF0:USTF0",1725618877917,3.8154,131.07,131.05,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618878505,3.8156,131.06,131.05,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618880113,0.04840783,131.09,131.05,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618880311,0.32904239,131.09,131.05,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618880509,3.8156,131.06,131.05,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618881906,0.04840783,131.09,131.05,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1725618882114,0.04840783,131.09,131.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618882515,3.86310783,131.09,131.06,33.1554]
["bitfinex-derivatives","SOLF0:USTF0",1725618883418,0.04840783,131.09,131.06,33.1554]
["bitfinex-derivatives","SOLF0:USTF0",1725618883721,0.04840783,131.09,131.07,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725618884321,3.86320783,131.09,131.06,33.1554]
["bitfinex-derivatives","SOLF0:USTF0",1725618884916,3.86320783,131.09,131.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618885120,3.815,131.08,131.06,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618885514,3.815,131.08,131.05,33.20420102]
["bitfinex-derivatives","SOLF0:USTF0",1725618886226,3.86330783,131.09,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725618886424,0.04840783,131.09,131.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618886646,29.34,131.06,130.88,17.49826769]
["bitfinex-derivatives","SOLF0:USTF0",1725618886994,24.3155,131.12,130.74,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618886995,22.92,130.91,130.74,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618887165,29.34,130.88,130.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618887319,29.34,130.86,130.76,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618887615,72.60492308,130.92,130.76,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618887616,0.04861677,130.82,130.76,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1725618887824,29.34,130.87,130.78,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1725618887825,0.04881517,130.8,130.78,0.05262031]
["bitfinex-derivatives","SOLF0:USTF0",1725618888123,0.04991448,130.8,130.75,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725618888517,3.8237,130.79,130.75,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725618889128,3.87311448,130.8,130.76,0.05008576]
["bitfinex-derivatives","SOLF0:USTF0",1725618889329,21.62601048,130.79,130.76,0.05008576]
["bitfinex-derivatives","SOLF0:USTF0",1725618889530,0.04991448,130.8,130.76,0.05008576]
["bitfinex-derivatives","SOLF0:USTF0",1725618889531,21.62601048,130.78,130.76,0.05008576]
["bitfinex-derivatives","SOLF0:USTF0",1725618889731,21.62601048,130.77,130.76,0.05008576]
["bitfinex-derivatives","SOLF0:USTF0",1725618890123,8.78636667,130.77,130.76,0.05008576]
["bitfinex-derivatives","SOLF0:USTF0",1725618890323,0.04991448,130.8,130.76,0.05008576]
["bitfinex-derivatives","SOLF0:USTF0",1725618890518,8.78574114,130.79,130.76,0.05008576]
["bitfinex-derivatives","SOLF0:USTF0",1725618890719,0.04991448,130.8,130.77,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725618891430,3.8235,130.79,130.76,0.05008576]
["bitfinex-derivatives","SOLF0:USTF0",1725618891828,0.04991448,130.8,130.76,0.05008576]
["bitfinex-derivatives","SOLF0:USTF0",1725618892242,8.7867579,130.79,130.76,0.05008576]
["bitfinex-derivatives","SOLF0:USTF0",1725618892533,0.04991448,130.8,130.76,0.05008576]
["bitfinex-derivatives","SOLF0:USTF0",1725618892730,8.78650046,130.79,130.76,0.05008576]
["bitfinex-derivatives","SOLF0:USTF0",1725618893031,0.04991448,130.8,130.76,0.05008576]
["bitfinex-derivatives","SOLF0:USTF0",1725618893227,0.04991448,130.8,130.77,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725618893437,36.72,130.87,130.77,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725618893622,12.67921257,130.86,130.77,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725618893828,8.78555622,130.85,130.77,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725618894021,8.78555622,130.84,130.77,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725618894230,3.8232,130.8,130.77,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725618894429,3.88079096,130.8,130.75,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725618894633,3.8235,130.79,130.75,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725618894850,0.05759096,130.8,130.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618895220,8.78688961,130.79,130.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618895424,0.05759096,130.8,130.74,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618896339,0.05759096,130.8,130.76,0.0492171]
["bitfinex-derivatives","SOLF0:USTF0",1725618896527,45.50791859,130.79,130.76,0.0492171]
["bitfinex-derivatives","SOLF0:USTF0",1725618896728,8.78791859,130.78,130.76,0.0492171]
["bitfinex-derivatives","SOLF0:USTF0",1725618897027,36.72,130.79,130.76,0.0492171]
["bitfinex-derivatives","SOLF0:USTF0",1725618897234,3.824,130.77,130.76,0.0492171]
["bitfinex-derivatives","SOLF0:USTF0",1725618909839,44.33446089,130.77,130.76,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725618910344,3.8246,130.75,130.74,21.7519171]
["bitfinex-derivatives","SOLF0:USTF0",1725618910641,40.5446,130.75,130.74,3.7095171]
["bitfinex-derivatives","SOLF0:USTF0",1725618910841,40.5446,130.75,130.74,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725618911337,40.5446,130.75,130.64,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725618911338,3.8267,130.68,130.64,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1725618911530,3.8267,130.68,130.67,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618915844,3.8267,130.68,130.67,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725618916044,33.2367,130.68,130.67,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725618918043,40.5967,130.68,130.67,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725618918435,3.8267,130.68,130.67,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725618919341,3.8267,130.68,130.67,1.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725618923842,3.8267,130.68,130.67,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725618924352,11.4801,130.68,130.67,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725618924554,36.77,130.68,130.43,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618924856,7.655,130.66,130.58,41.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725618925055,1.0,130.67,130.62,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618925391,3.87217026,130.71,130.64,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618925548,3.8274,130.66,130.65,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725618925750,36.77,130.72,130.65,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725618925951,0.04916039,130.69,130.65,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725618926251,0.04916039,130.69,130.66,0.04910377]
["bitfinex-derivatives","SOLF0:USTF0",1725618926252,3.9042115,130.68,130.66,0.04910377]
["bitfinex-derivatives","SOLF0:USTF0",1725618926949,0.04916039,130.69,130.66,0.04910377]
["bitfinex-derivatives","SOLF0:USTF0",1725618927350,3.827,130.67,130.66,0.04910377]
["bitfinex-derivatives","SOLF0:USTF0",1725618927550,7.62897293,130.67,130.66,0.04910377]
["bitfinex-derivatives","SOLF0:USTF0",1725618927750,7.62897293,130.67,130.66,3.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1725618927949,44.39897293,130.67,130.66,3.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1725618928850,52.05297293,130.67,130.66,3.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1725618931360,3.827,130.67,130.66,3.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1725618934459,11.481,130.67,130.66,3.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1725618935765,3.829,130.6,130.59,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725618937060,36.77,130.71,130.59,11.10755676]
["bitfinex-derivatives","SOLF0:USTF0",1725618937259,36.77,130.71,130.61,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618937455,1.0,130.7,130.63,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618937764,36.77,130.77,130.67,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618938066,0.05863601,130.72,130.7,0.0587597]
["bitfinex-derivatives","SOLF0:USTF0",1725618938256,3.7922278,130.79,130.68,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1725618938454,3.8255,130.72,130.71,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725618938655,0.05247817,130.75,130.71,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725618938854,0.05247817,130.75,130.7,29.46805817]
["bitfinex-derivatives","SOLF0:USTF0",1725618939058,3.8258,130.71,130.7,29.46805817]
["bitfinex-derivatives","SOLF0:USTF0",1725618939377,3.8258,130.71,130.7,0.05805817]
["bitfinex-derivatives","SOLF0:USTF0",1725618942466,3.8278,130.64,130.63,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725618943867,3.84088741,130.73,130.63,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725618944058,41.7476,130.74,130.64,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618944257,3.8278,130.65,130.64,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618944467,3.82150164,130.71,130.64,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618944660,36.77,130.74,130.64,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618944865,27.8597,130.79,130.64,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618945068,3.8275,130.65,130.64,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618945268,3.8467741,130.7,130.63,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725618945460,0.05562068,130.66,130.64,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618945665,37.77,130.73,130.64,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618945666,1.0,130.73,130.65,0.05264895]
["bitfinex-derivatives","SOLF0:USTF0",1725618945866,4.86285657,130.73,130.66,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618946067,3.8274,130.66,130.64,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618946266,1.0,130.73,130.64,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618946569,36.77,130.72,130.64,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618946768,0.05568781,130.7,130.63,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725618946960,3.87948695,130.7,130.63,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725618947667,3.8278,130.64,130.63,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725618948175,3.8278,130.64,130.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618958470,3.87807658,130.65,130.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618959378,3.8278,130.64,130.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618960772,0.05037658,130.65,130.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618960773,3.87807658,130.65,130.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618960978,0.05037658,130.65,130.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618961276,3.8278,130.64,130.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618962573,0.05037658,130.65,130.63,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618962771,0.28157748,130.69,130.63,44.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725618963064,3.76128527,130.7,130.63,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618963265,3.8268,130.68,130.63,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618963672,8.8777039,130.72,130.64,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618963980,0.05547771,130.67,130.64,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618964166,0.2815143,130.7,130.64,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618964367,0.05249404,130.67,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725618964772,0.05249404,130.67,130.64,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618965179,0.05249404,130.67,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725618965379,3.8265,130.69,130.66,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1725618965677,4.80962922,130.73,130.68,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618965981,1.0,130.73,130.7,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618966382,1.0,130.73,130.68,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618967297,1.0,130.73,130.7,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618967773,3.82188375,130.75,130.7,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618967971,5.1166,130.78,130.7,39.2517]
["bitfinex-derivatives","SOLF0:USTF0",1725618968279,0.28139734,130.77,130.7,39.2517]
["bitfinex-derivatives","SOLF0:USTF0",1725618968481,4.07598553,130.77,130.7,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725618968675,4.79458819,130.77,130.7,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725618968987,3.8254,130.73,130.7,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725618969178,4.79458819,130.77,130.67,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725618969480,0.28142324,130.76,130.67,42.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725618969877,3.8257,130.72,130.67,42.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725618970073,4.79458819,130.77,130.67,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725618970272,0.28142887,130.76,130.71,0.04878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618970482,1.05280152,130.75,130.71,0.04878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618971684,3.8255,130.72,130.71,0.04878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618973084,3.8252,130.73,130.71,0.04878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618973682,3.8255,130.72,130.71,0.04878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618974577,3.8254,130.73,130.71,0.04878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618975283,3.8251,130.74,130.71,0.04878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618976579,4.87760152,130.75,130.71,0.04878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618976889,1.05280152,130.75,130.71,36.81878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618977185,1.05280152,130.75,130.71,40.64438907]
["bitfinex-derivatives","SOLF0:USTF0",1725618977186,8.75467806,130.75,130.71,40.64438907]
["bitfinex-derivatives","SOLF0:USTF0",1725618977381,4.87760152,130.75,130.71,36.81878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618977774,1.05280152,130.75,130.71,36.81878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618977978,4.86058986,130.75,130.71,36.81878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618978186,1.05280152,130.75,130.71,36.81878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618978591,3.8249,130.74,130.71,36.81878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618979184,3.8253,130.73,130.71,36.81878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618979390,4.94251072,130.75,130.71,0.04878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618979987,3.8255,130.72,130.71,0.04878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618980982,3.8253,130.73,130.71,0.04878907]
["bitfinex-derivatives","SOLF0:USTF0",1725618981389,8.76711072,130.75,130.72,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618981584,4.87740152,130.75,130.72,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618981789,4.87740152,130.75,130.72,39.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725618982185,4.87740152,130.75,130.72,43.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725618982696,3.8249,130.74,130.72,43.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725618983694,4.87760152,130.75,130.72,43.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725618984400,3.87760152,130.75,130.72,43.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725618984995,0.05280152,130.75,130.74,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618985197,0.2813642,130.81,130.74,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618985906,0.2813642,130.81,130.76,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618986145,3.86376176,130.82,130.77,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618986376,11.74116147,130.86,130.73,39.2017]
["bitfinex-derivatives","SOLF0:USTF0",1725618986377,3.8226,130.83,130.79,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618986608,0.05516094,130.8,130.79,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618986807,7.5878,130.89,130.79,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618987016,7.5878,130.89,130.82,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618987213,0.28121432,130.88,130.8,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618987395,1.28121432,130.88,130.8,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618987591,3.8224,130.83,130.8,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618987802,3.8224,130.83,130.8,36.82583438]
["bitfinex-derivatives","SOLF0:USTF0",1725618988418,37.77,130.88,130.8,36.82583438]
["bitfinex-derivatives","SOLF0:USTF0",1725618988607,0.28120419,130.87,130.8,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618988833,0.28120419,130.87,130.83,0.05192893]
["bitfinex-derivatives","SOLF0:USTF0",1725618989108,3.822,130.84,130.83,0.05192893]
["bitfinex-derivatives","SOLF0:USTF0",1725618990711,0.04822861,130.85,130.83,0.05192893]
["bitfinex-derivatives","SOLF0:USTF0",1725618991208,0.04822861,130.85,130.83,4.05192893]
["bitfinex-derivatives","SOLF0:USTF0",1725618991409,0.04822861,130.85,130.84,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618993220,4.9015,130.93,130.84,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618993424,4.9015,130.93,130.85,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725618993425,3.8202,130.91,130.85,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1725618993617,4.9015,130.93,130.87,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1725618993924,0.28108215,130.92,130.85,39.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725618994118,4.09273367,130.92,130.85,39.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725618994317,0.28108215,130.91,130.85,39.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725618994519,0.28108215,130.91,130.87,0.05602907]
["bitfinex-derivatives","SOLF0:USTF0",1725618994817,3.8208,130.88,130.87,0.05602907]
["bitfinex-derivatives","SOLF0:USTF0",1725618996122,4.10193556,130.88,130.87,0.05602907]
["bitfinex-derivatives","SOLF0:USTF0",1725618996515,3.8208,130.88,130.87,0.05602907]
["bitfinex-derivatives","SOLF0:USTF0",1725618997608,4.10194776,130.88,130.87,0.05602907]
["bitfinex-derivatives","SOLF0:USTF0",1725618997815,3.8208,130.88,130.87,0.05602907]
["bitfinex-derivatives","SOLF0:USTF0",1725618998016,3.822,130.84,130.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725618998918,7.67036453,130.84,130.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725619001517,3.822,130.84,130.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725619001718,0.05175466,130.85,130.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725619002715,3.822,130.84,130.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725619003314,7.59130197,130.84,130.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725619006437,7.59130197,130.84,130.82,0.0501504]
["bitfinex-derivatives","SOLF0:USTF0",1725619006438,3.8223,130.83,130.82,0.0501504]
["bitfinex-derivatives","SOLF0:USTF0",1725619009627,3.8229,130.81,130.78,36.6801504]
["bitfinex-derivatives","SOLF0:USTF0",1725619010025,3.8548071,130.82,130.78,36.6801504]
["bitfinex-derivatives","SOLF0:USTF0",1725619010227,3.442,130.87,130.78,36.6801504]
["bitfinex-derivatives","SOLF0:USTF0",1725619010620,3.442,130.87,130.81,0.05849415]
["bitfinex-derivatives","SOLF0:USTF0",1725619011126,3.8225,130.83,130.81,0.05849415]
["bitfinex-derivatives","SOLF0:USTF0",1725619011327,3.86513555,130.82,130.81,0.05849415]
["bitfinex-derivatives","SOLF0:USTF0",1725619011734,1.0,130.87,130.81,0.05849415]
["bitfinex-derivatives","SOLF0:USTF0",1725619011940,1.0,130.87,130.82,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725619012430,1.0,130.87,130.81,0.05849415]
["bitfinex-derivatives","SOLF0:USTF0",1725619012631,3.8226,130.82,130.81,0.05849415]
["bitfinex-derivatives","SOLF0:USTF0",1725619017136,3.87915998,130.83,130.81,0.05849415]
["bitfinex-derivatives","SOLF0:USTF0",1725619017432,3.87915998,130.83,130.81,29.41849415]
["bitfinex-derivatives","SOLF0:USTF0",1725619019449,3.8226,130.82,130.81,29.41849415]
["bitfinex-derivatives","SOLF0:USTF0",1725619020732,3.8226,130.82,130.81,0.05849415]
["bitfinex-derivatives","SOLF0:USTF0",1725619021533,0.05675998,130.83,130.81,29.41849415]
["bitfinex-derivatives","SOLF0:USTF0",1725619021726,1.0,130.87,130.81,29.41849415]
["bitfinex-derivatives","SOLF0:USTF0",1725619021932,1.0,130.87,130.83,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725619022628,1.0,130.87,130.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725619022833,1.0,130.87,130.84,29.40958254]
["bitfinex-derivatives","SOLF0:USTF0",1725619023233,3.89540307,130.89,130.84,29.40958254]
["bitfinex-derivatives","SOLF0:USTF0",1725619023434,34.7152,130.93,130.82,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725619023435,2.653,130.93,130.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725619023635,0.28108101,130.92,130.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725619023841,0.28108101,130.92,130.89,0.05150611]
["bitfinex-derivatives","SOLF0:USTF0",1725619024040,6.51436705,130.93,130.86,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1725619024240,0.28109683,130.92,130.89,0.05707175]
["bitfinex-derivatives","SOLF0:USTF0",1725619024540,3.8202,130.9,130.89,0.05707175]
["bitfinex-derivatives","SOLF0:USTF0",1725619026945,3.87499919,130.91,130.89,0.05707175]
["bitfinex-derivatives","SOLF0:USTF0",1725619027448,0.05489919,130.91,130.89,0.05707175]
["bitfinex-derivatives","SOLF0:USTF0",1725619027838,3.8202,130.9,130.89,0.05707175]
["bitfinex-derivatives","SOLF0:USTF0",1725619030138,5.10132428,130.9,130.89,0.05707175]
["bitfinex-derivatives","SOLF0:USTF0",1725619030337,34.46132428,130.9,130.89,0.05707175]
["bitfinex-derivatives","SOLF0:USTF0",1725619031438,4.8202,130.9,130.89,0.05707175]
["bitfinex-derivatives","SOLF0:USTF0",1725619033849,5.10131377,130.9,130.89,0.05707175]
["bitfinex-derivatives","SOLF0:USTF0",1725619034042,34.46131377,130.9,130.89,0.05707175]
["bitfinex-derivatives","SOLF0:USTF0",1725619035149,4.8202,130.9,130.89,0.05707175]
["bitfinex-derivatives","SOLF0:USTF0",1725619035340,5.10131684,130.9,130.89,0.05707175]
["bitfinex-derivatives","SOLF0:USTF0",1725619036037,1.28111684,130.9,130.82,34.4253]
["bitfinex-derivatives","SOLF0:USTF0",1725619036343,29.36,130.89,130.82,34.4253]
["bitfinex-derivatives","SOLF0:USTF0",1725619036845,3.8218,130.85,130.82,34.4253]
["bitfinex-derivatives","SOLF0:USTF0",1725619037046,3.88439807,130.86,130.82,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725619037343,29.36,130.89,130.82,0.05433834]
["bitfinex-derivatives","SOLF0:USTF0",1725619037344,3.8223,130.83,130.82,0.05433834]
["bitfinex-derivatives","SOLF0:USTF0",1725619037539,7.58738992,130.83,130.82,0.05433834]
["bitfinex-derivatives","SOLF0:USTF0",1725619037962,36.94738992,130.83,130.82,0.05433834]
["bitfinex-derivatives","SOLF0:USTF0",1725619038134,7.58738992,130.83,130.82,0.05433834]
["bitfinex-derivatives","SOLF0:USTF0",1725619038545,36.94738992,130.83,130.82,0.05433834]
["bitfinex-derivatives","SOLF0:USTF0",1725619039143,33.12508992,130.83,130.74,36.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725619039449,29.36,130.81,130.74,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725619040148,3.8243,130.77,130.76,0.04961333]
["bitfinex-derivatives","SOLF0:USTF0",1725619043747,3.8239,130.78,130.76,0.04961333]
["bitfinex-derivatives","SOLF0:USTF0",1725619044055,0.05023555,130.79,130.76,0.04961333]
["bitfinex-derivatives","SOLF0:USTF0",1725619045354,3.824,130.77,130.76,0.04961333]
["bitfinex-derivatives","SOLF0:USTF0",1725619049645,0.05023555,130.79,130.76,0.04961333]
["bitfinex-derivatives","SOLF0:USTF0",1725619050043,3.87383555,130.79,130.76,0.04961333]
["bitfinex-derivatives","SOLF0:USTF0",1725619050250,0.05023555,130.79,130.76,0.04961333]
["bitfinex-derivatives","SOLF0:USTF0",1725619050660,3.824,130.77,130.76,0.04961333]
["bitfinex-derivatives","SOLF0:USTF0",1725619053557,36.76,130.77,130.7,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725619054144,1.0,130.76,130.7,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725619054652,3.8252,130.73,130.72,0.05380826]
["bitfinex-derivatives","SOLF0:USTF0",1725619055351,40.5852,130.73,130.72,0.05380826]
["bitfinex-derivatives","SOLF0:USTF0",1725619055556,3.8268,130.68,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619055951,3.79621514,130.68,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619056157,1.0,130.72,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619056351,37.76,130.72,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619056865,3.8266,130.69,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619057049,7.65305625,130.69,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619057559,3.8268,130.68,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619058357,7.65295625,130.69,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619058561,3.82645625,130.69,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619059462,7.65305625,130.69,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619059661,3.8266,130.69,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619060257,3.88200934,130.7,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619060455,0.05570934,130.7,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619061362,3.8264,130.69,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619062156,0.05570934,130.7,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619062157,0.05570934,130.7,130.66,34.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725619062569,0.05570934,130.7,130.67,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725619062751,0.05570934,130.7,130.66,34.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725619063457,3.88200934,130.7,130.66,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1725619063760,0.05570934,130.7,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619064168,3.77057381,130.69,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619064366,3.8269,130.68,130.66,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725619068160,3.827,130.67,130.64,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1725619068463,0.05307701,130.67,130.62,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725619068667,3.8278,130.65,130.62,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725619069161,3.8275,130.66,130.62,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725619069370,3.8275,130.66,130.62,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1725619069665,3.8275,130.66,130.63,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619069968,3.8275,130.66,130.63,33.218]
["bitfinex-derivatives","SOLF0:USTF0",1725619070466,3.8275,130.66,130.63,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619071057,3.8275,130.66,130.63,33.2181]
["bitfinex-derivatives","SOLF0:USTF0",1725619071766,3.8275,130.66,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725619072660,0.05307701,130.67,130.65,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619072870,1.0,130.72,130.65,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619073163,3.8266,130.69,130.65,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619073363,1.0,130.72,130.67,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619073566,3.89149647,130.71,130.67,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619073873,3.88067486,130.7,130.67,33.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725619075762,3.8264,130.69,130.67,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619075968,3.8264,130.69,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725619076274,3.8266,130.69,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725619076468,29.44437486,130.7,130.62,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1725619076668,29.39,130.7,130.62,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1725619076971,3.8272,130.66,130.65,0.05655352]
["bitfinex-derivatives","SOLF0:USTF0",1725619080267,3.88173339,130.67,130.65,0.05655352]
["bitfinex-derivatives","SOLF0:USTF0",1725619080569,0.05463339,130.67,130.65,0.05655352]
["bitfinex-derivatives","SOLF0:USTF0",1725619081069,3.8272,130.66,130.65,0.05655352]
["bitfinex-derivatives","SOLF0:USTF0",1725619082065,0.05463339,130.67,130.65,0.05655352]
["bitfinex-derivatives","SOLF0:USTF0",1725619082771,0.05463339,130.67,130.65,3.88385352]
["bitfinex-derivatives","SOLF0:USTF0",1725619083170,0.05463339,130.67,130.65,0.05655352]
["bitfinex-derivatives","SOLF0:USTF0",1725619083367,3.8265,130.69,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725619083671,3.8265,130.69,130.66,33.2172]
["bitfinex-derivatives","SOLF0:USTF0",1725619084475,3.8265,130.69,130.66,33.27510305]
["bitfinex-derivatives","SOLF0:USTF0",1725619084977,3.8267,130.68,130.66,0.05790305]
["bitfinex-derivatives","SOLF0:USTF0",1725619085368,3.827,130.67,130.66,0.05790305]
["bitfinex-derivatives","SOLF0:USTF0",1725619086691,1.0,130.72,130.66,29.44790305]
["bitfinex-derivatives","SOLF0:USTF0",1725619086961,0.05882357,130.68,130.66,29.44790305]
["bitfinex-derivatives","SOLF0:USTF0",1725619087568,0.05882357,130.68,130.66,0.05790305]
["bitfinex-derivatives","SOLF0:USTF0",1725619087973,3.827,130.67,130.66,0.05790305]
["bitfinex-derivatives","SOLF0:USTF0",1725619088575,0.05882357,130.68,130.66,0.05790305]
["bitfinex-derivatives","SOLF0:USTF0",1725619088873,2.5471,130.75,130.67,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619089081,3.7347641,130.76,130.7,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619089477,3.86226835,130.75,130.7,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619089681,31.9874,130.77,130.7,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619089976,31.9874,130.77,130.72,0.05470657]
["bitfinex-derivatives","SOLF0:USTF0",1725619090280,3.75467468,130.76,130.72,0.05470657]
["bitfinex-derivatives","SOLF0:USTF0",1725619090464,0.05720652,130.75,130.72,0.05470657]
["bitfinex-derivatives","SOLF0:USTF0",1725619091166,3.8251,130.74,130.72,0.05470657]
["bitfinex-derivatives","SOLF0:USTF0",1725619092881,0.05720652,130.75,130.72,0.05470657]
["bitfinex-derivatives","SOLF0:USTF0",1725619093676,3.8252,130.73,130.72,0.05470657]
["bitfinex-derivatives","SOLF0:USTF0",1725619095075,29.39,130.74,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619095275,3.8265,130.69,130.65,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1725619095780,3.8267,130.68,130.65,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1725619096282,3.87822595,130.68,130.65,5.55914784]
["bitfinex-derivatives","SOLF0:USTF0",1725619097383,3.87822595,130.68,130.65,9.38664784]
["bitfinex-derivatives","SOLF0:USTF0",1725619099382,3.87822595,130.68,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619099982,0.05152595,130.68,130.66,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619100285,0.05152595,130.68,130.65,9.38664784]
["bitfinex-derivatives","SOLF0:USTF0",1725619100286,0.05152595,130.68,130.65,5.55914784]
["bitfinex-derivatives","SOLF0:USTF0",1725619100673,0.05152595,130.68,130.65,0.05244784]
["bitfinex-derivatives","SOLF0:USTF0",1725619101192,3.8272,130.66,130.65,0.05244784]
["bitfinex-derivatives","SOLF0:USTF0",1725619101386,0.05152595,130.68,130.65,29.44244784]
["bitfinex-derivatives","SOLF0:USTF0",1725619101684,3.8262,130.7,130.67,33.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725619101989,6.63139441,130.75,130.67,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619102386,3.89089441,130.75,130.67,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619102683,2.6728,130.76,130.7,0.05500608]
["bitfinex-derivatives","SOLF0:USTF0",1725619103082,3.8256,130.72,130.7,0.05500608]
["bitfinex-derivatives","SOLF0:USTF0",1725619103282,0.05880974,130.74,130.7,0.05500608]
["bitfinex-derivatives","SOLF0:USTF0",1725619103779,3.8257,130.72,130.7,0.05500608]
["bitfinex-derivatives","SOLF0:USTF0",1725619104279,0.05880974,130.74,130.7,0.05500608]
["bitfinex-derivatives","SOLF0:USTF0",1725619105291,3.8258,130.72,130.7,0.05500608]
["bitfinex-derivatives","SOLF0:USTF0",1725619105682,0.05880974,130.74,130.7,0.05500608]
["bitfinex-derivatives","SOLF0:USTF0",1725619106591,3.8257,130.72,130.7,0.05500608]
["bitfinex-derivatives","SOLF0:USTF0",1725619106890,29.44880974,130.74,130.7,0.05500608]
["bitfinex-derivatives","SOLF0:USTF0",1725619107184,3.8258,130.71,130.7,0.05500608]
["bitfinex-derivatives","SOLF0:USTF0",1725619110686,3.8267,130.68,130.64,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619111082,3.8267,130.68,130.64,33.2177]
["bitfinex-derivatives","SOLF0:USTF0",1725619111285,3.76702802,130.69,130.63,32.1425]
["bitfinex-derivatives","SOLF0:USTF0",1725619111490,29.39,130.69,130.62,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725619111690,3.8277,130.65,130.62,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725619112493,3.87934337,130.65,130.62,2.77853375]
["bitfinex-derivatives","SOLF0:USTF0",1725619113992,3.87934337,130.65,130.63,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619114487,0.05164337,130.65,130.63,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619115088,0.05164337,130.65,130.63,33.218]
["bitfinex-derivatives","SOLF0:USTF0",1725619117288,3.87934337,130.65,130.63,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619117491,0.05164337,130.65,130.63,29.39]
["bitfinex-derivatives","SOLF0:USTF0",1725619117691,0.05164337,130.65,130.62,0.05583375]
["bitfinex-derivatives","SOLF0:USTF0",1725619117891,3.8281,130.64,130.62,0.05583375]
["bitfinex-derivatives","SOLF0:USTF0",1725619118098,0.05164337,130.65,130.62,0.05583375]
["bitfinex-derivatives","SOLF0:USTF0",1725619118687,3.8281,130.63,130.62,0.05583375]
["bitfinex-derivatives","SOLF0:USTF0",1725619122096,0.05164337,130.65,130.62,0.05583375]
["bitfinex-derivatives","SOLF0:USTF0",1725619122895,3.8281,130.63,130.62,0.05583375]
["bitfinex-derivatives","SOLF0:USTF0",1725619126999,0.05164337,130.65,130.62,0.05583375]
["bitfinex-derivatives","SOLF0:USTF0",1725619128293,3.8281,130.63,130.62,0.05583375]
["bitfinex-derivatives","SOLF0:USTF0",1725619137917,15.5981,130.63,130.62,0.05583375]
["bitfinex-derivatives","SOLF0:USTF0",1725619142015,11.77,130.63,130.45,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725619142226,1.28170932,130.62,130.52,17.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725619142412,11.77,130.58,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619142607,19.50908675,130.58,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619142914,15.5998,130.58,130.53,15.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725619143121,0.05234295,130.57,130.53,15.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725619143418,0.05234295,130.57,130.54,15.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725619143621,1.0,130.62,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619143822,4.77595031,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619144016,4.77595031,130.62,130.55,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725619144017,1.0,130.62,130.55,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725619144220,30.43,130.62,130.52,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725619144414,29.43,130.6,130.52,34.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725619144716,29.43,130.6,130.55,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1725619145021,3.8298,130.58,130.55,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1725619145916,3.83,130.57,130.55,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1725619146113,29.43,130.6,130.55,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1725619147118,3.8301,130.57,130.55,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1725619148829,29.43,130.6,130.55,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1725619148830,3.8302,130.56,130.55,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1725619149320,3.88768791,130.57,130.55,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1725619149523,0.05768791,130.57,130.55,29.4797862]
["bitfinex-derivatives","SOLF0:USTF0",1725619151023,0.05768791,130.57,130.55,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1725619151723,3.8302,130.56,130.55,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1725619153621,7.72313983,130.56,130.55,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1725619155026,3.8302,130.56,130.55,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1725619155532,0.05768791,130.57,130.55,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1725619156628,3.8302,130.56,130.55,0.0497862]
["bitfinex-derivatives","SOLF0:USTF0",1725619157631,3.8314,130.52,130.48,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725619158022,29.43,130.55,130.48,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725619158326,3.8319,130.51,130.48,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725619158829,3.88706454,130.51,130.48,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725619159222,0.05516454,130.51,130.48,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725619159424,0.05516454,130.51,130.49,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725619160029,0.05516454,130.51,130.49,29.47907055]
["bitfinex-derivatives","SOLF0:USTF0",1725619162228,3.88686454,130.51,130.49,0.04907055]
["bitfinex-derivatives","SOLF0:USTF0",1725619162427,0.05516454,130.51,130.49,0.04907055]
["bitfinex-derivatives","SOLF0:USTF0",1725619162823,7.75738642,130.5,130.49,0.04907055]
["bitfinex-derivatives","SOLF0:USTF0",1725619164335,19.53738642,130.5,130.49,0.04907055]
["bitfinex-derivatives","SOLF0:USTF0",1725619166622,3.8325,130.48,130.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725619167129,3.92548642,130.5,130.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725619167322,11.78,130.49,130.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725619167529,3.77587992,130.48,130.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725619167731,7.60837992,130.48,130.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725619169124,0.05516454,130.51,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619169334,3.83181153,130.51,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619169733,3.832,130.5,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619170037,3.83181153,130.51,130.47,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619170222,0.05516454,130.51,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619170628,3.82644207,130.51,130.48,11.82950613]
["bitfinex-derivatives","SOLF0:USTF0",1725619170834,0.05516454,130.51,130.48,11.82950613]
["bitfinex-derivatives","SOLF0:USTF0",1725619171030,0.05516454,130.51,130.48,15.66200613]
["bitfinex-derivatives","SOLF0:USTF0",1725619171230,3.79614298,130.51,130.48,15.66200613]
["bitfinex-derivatives","SOLF0:USTF0",1725619171435,0.05516454,130.51,130.48,15.66200613]
["bitfinex-derivatives","SOLF0:USTF0",1725619171941,0.05516454,130.51,130.48,0.04950613]
["bitfinex-derivatives","SOLF0:USTF0",1725619172624,11.78,130.49,130.48,0.04950613]
["bitfinex-derivatives","SOLF0:USTF0",1725619174027,11.78,130.49,130.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725619174432,5.35056454,130.51,130.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725619174635,3.8324,130.49,130.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725619175035,3.8325,130.48,130.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725619175939,11.78,130.49,130.4,15.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725619176139,11.78,130.45,130.38,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725619176337,15.66701902,130.45,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619176735,0.05712191,130.43,130.39,15.615]
["bitfinex-derivatives","SOLF0:USTF0",1725619177340,0.05712191,130.43,130.38,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725619177738,0.05712191,130.43,130.38,16.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725619178044,3.89132191,130.43,130.38,20.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725619178238,3.89132191,130.43,130.38,16.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725619178438,3.89132191,130.43,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619178735,0.05712191,130.43,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619179343,0.05712191,130.43,130.4,15.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725619180045,0.05712191,130.43,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619182247,3.89112191,130.43,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619184245,1.0,130.47,130.42,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619184446,1.0,130.47,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619185152,3.8331,130.46,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619185651,1.05132144,130.47,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619185847,1.05132144,130.47,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619186245,1.0,130.47,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619186445,0.04868515,130.48,130.45,0.05646735]
["bitfinex-derivatives","SOLF0:USTF0",1725619186844,11.78,130.46,130.38,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725619187048,11.78,130.41,130.38,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725619187447,3.76552919,130.42,130.38,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725619187644,2.6774,130.47,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619187944,0.28205251,130.46,130.39,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619188149,0.05609556,130.45,130.39,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619188544,0.05609556,130.45,130.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619189142,3.88969556,130.45,130.4,33.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725619189741,3.8337,130.44,130.4,33.2947]
["bitfinex-derivatives","SOLF0:USTF0",1725619189943,0.05609556,130.45,130.42,33.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725619190150,1.0,130.47,130.42,33.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725619190351,0.05094777,130.45,130.42,33.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725619190943,0.05094777,130.45,130.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619195650,3.8331,130.46,130.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619195855,29.46,130.52,130.44,35.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725619196054,0.28191341,130.51,130.44,35.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725619196558,3.8329,130.47,130.44,35.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725619197252,3.8332,130.46,130.44,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725619197654,0.05734478,130.46,130.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619197856,29.46,130.48,130.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619198054,0.04925722,130.44,130.42,0.04869117]
["bitfinex-derivatives","SOLF0:USTF0",1725619198243,3.88305722,130.44,130.42,0.04869117]
["bitfinex-derivatives","SOLF0:USTF0",1725619199443,3.834,130.43,130.42,0.04869117]
["bitfinex-derivatives","SOLF0:USTF0",1725619201955,3.88315722,130.44,130.42,0.04869117]
["bitfinex-derivatives","SOLF0:USTF0",1725619202554,3.834,130.43,130.42,0.04869117]
["bitfinex-derivatives","SOLF0:USTF0",1725619202763,0.04925722,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725619202952,0.04925722,130.44,130.42,29.50869117]
["bitfinex-derivatives","SOLF0:USTF0",1725619203854,3.88315722,130.44,130.42,0.04869117]
["bitfinex-derivatives","SOLF0:USTF0",1725619204661,0.04925722,130.44,130.42,0.04869117]
["bitfinex-derivatives","SOLF0:USTF0",1725619205061,0.04925722,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725619205259,0.04925722,130.44,130.42,29.50869117]
["bitfinex-derivatives","SOLF0:USTF0",1725619205260,42.5342,130.53,130.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619205656,3.833,130.47,130.44,33.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725619205953,42.5342,130.53,130.44,32.2064]
["bitfinex-derivatives","SOLF0:USTF0",1725619205954,3.8233477,130.51,130.44,32.2064]
["bitfinex-derivatives","SOLF0:USTF0",1725619206157,34.8719,130.53,130.44,36.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725619206362,0.05000489,130.49,130.44,36.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725619206662,3.84803748,130.49,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725619206859,0.05000489,130.49,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725619207058,0.05000489,130.49,130.44,32.2064]
["bitfinex-derivatives","SOLF0:USTF0",1725619207257,3.8327,130.48,130.44,36.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725619208262,3.90421341,130.49,130.44,36.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725619208660,3.90421341,130.49,130.44,32.2064]
["bitfinex-derivatives","SOLF0:USTF0",1725619209962,3.8327,130.48,130.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725619210466,3.90421341,130.49,130.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725619210658,3.8327,130.48,130.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725619210861,3.90421341,130.49,130.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725619211461,3.833,130.47,130.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1725619211659,3.90421341,130.49,130.44,32.2064]
["bitfinex-derivatives","SOLF0:USTF0",1725619212070,3.90421341,130.49,130.44,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725619212262,33.36421341,130.49,130.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725619212654,0.28195495,130.48,130.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725619212859,3.8334,130.46,130.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725619213363,3.88737165,130.46,130.43,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1725619213766,3.88737165,130.46,130.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725619214559,3.8336,130.45,130.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725619217067,3.8336,130.45,130.42,33.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725619217882,0.05397165,130.46,130.4,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725619218074,11.79,130.45,130.4,5.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725619218273,3.8349,130.4,130.39,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725619218458,0.05397165,130.46,130.39,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725619218670,11.79,130.45,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619218868,0.0568434,130.44,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619219269,3.8342,130.43,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619219568,3.81030658,130.42,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619219770,0.0568434,130.44,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619219771,3.8341,130.43,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619219975,3.82384406,130.42,130.39,36.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725619220170,3.82384406,130.42,130.39,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725619220473,0.0568434,130.44,130.36,32.1574]
["bitfinex-derivatives","SOLF0:USTF0",1725619220669,0.0568434,130.44,130.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619220885,30.46,130.45,130.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619221176,0.05234536,130.42,130.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619221673,3.88674536,130.42,130.39,3.88536905]
["bitfinex-derivatives","SOLF0:USTF0",1725619221868,7.75816207,130.42,130.39,3.88536905]
["bitfinex-derivatives","SOLF0:USTF0",1725619222074,3.88674536,130.42,130.39,0.05036905]
["bitfinex-derivatives","SOLF0:USTF0",1725619222275,3.8348,130.41,130.39,0.05036905]
["bitfinex-derivatives","SOLF0:USTF0",1725619222472,7.63869423,130.41,130.39,0.05036905]
["bitfinex-derivatives","SOLF0:USTF0",1725619222673,3.8348,130.41,130.39,0.05036905]
["bitfinex-derivatives","SOLF0:USTF0",1725619222874,3.88674536,130.42,130.39,3.88556905]
["bitfinex-derivatives","SOLF0:USTF0",1725619223076,0.05234536,130.42,130.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619223273,0.05234536,130.42,130.39,0.05036905]
["bitfinex-derivatives","SOLF0:USTF0",1725619224079,3.88674536,130.42,130.39,3.88536905]
["bitfinex-derivatives","SOLF0:USTF0",1725619224580,7.58411587,130.41,130.39,0.05036905]
["bitfinex-derivatives","SOLF0:USTF0",1725619224989,3.74941587,130.41,130.39,0.05036905]
["bitfinex-derivatives","SOLF0:USTF0",1725619225278,3.8349,130.4,130.39,0.05036905]
["bitfinex-derivatives","SOLF0:USTF0",1725619227194,33.2949,130.4,130.39,0.05036905]
["bitfinex-derivatives","SOLF0:USTF0",1725619227396,29.46,130.38,130.3,34.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725619227693,0.28208518,130.4,130.32,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619227694,29.46,130.4,130.32,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619227884,0.28213626,130.39,130.34,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619228186,33.32527831,130.42,130.34,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619228386,3.8355,130.38,130.34,33.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725619228685,3.8355,130.38,130.34,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619229278,0.05836283,130.39,130.34,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619229685,3.8359,130.37,130.34,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619230483,0.05836283,130.39,130.34,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619231087,3.8361,130.36,130.32,32.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725619231288,3.8361,130.36,130.32,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1725619231487,3.8361,130.36,130.32,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725619231790,0.04955549,130.35,130.32,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725619232082,0.04955549,130.35,130.32,35.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725619233684,3.88595549,130.35,130.32,35.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725619234083,3.88595549,130.35,130.3,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725619234084,3.923139,130.35,130.3,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725619234285,3.8369,130.34,130.3,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725619234686,3.8369,130.34,130.3,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1725619235000,3.8369,130.34,130.31,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619235189,0.04955549,130.35,130.31,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725619236393,3.88595549,130.35,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725619239397,3.8367,130.34,130.31,33.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725619239893,3.8367,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619240499,3.8367,130.34,130.31,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725619241287,3.837,130.33,130.31,15.6375]
["bitfinex-derivatives","SOLF0:USTF0",1725619241994,3.8368,130.34,130.32,15.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725619242594,0.04955549,130.35,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619242995,3.88595549,130.35,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619243600,3.85386295,130.35,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619244290,11.8,130.34,130.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725619244497,11.8,130.34,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619244797,3.88640481,130.32,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725619245000,0.04900481,130.32,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619246105,3.8377,130.31,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619246290,3.8377,130.31,130.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725619246291,3.8377,130.31,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619246499,0.04900481,130.32,130.27,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725619246692,3.8377,130.31,130.28,15.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725619249309,0.04900481,130.32,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619250006,0.04900481,130.32,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619250400,2.5831,130.41,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619250705,12.08219572,130.4,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619250901,0.28219572,130.39,130.3,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1725619251098,11.8,130.4,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619251295,0.28215763,130.39,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619251501,12.8,130.4,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619251707,3.8363,130.36,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619252401,0.04946548,130.38,130.33,11.85068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619252901,0.04946548,130.38,130.33,15.68738358]
["bitfinex-derivatives","SOLF0:USTF0",1725619252902,3.8359,130.37,130.33,15.68738358]
["bitfinex-derivatives","SOLF0:USTF0",1725619254509,3.8361,130.36,130.33,15.68738358]
["bitfinex-derivatives","SOLF0:USTF0",1725619257405,3.8361,130.36,130.33,3.88738358]
["bitfinex-derivatives","SOLF0:USTF0",1725619257605,3.8361,130.36,130.33,15.68738358]
["bitfinex-derivatives","SOLF0:USTF0",1725619258704,3.8359,130.37,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725619258910,0.04946548,130.38,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725619259104,0.04946548,130.38,130.33,11.85068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619260418,3.8362,130.36,130.33,15.68748358]
["bitfinex-derivatives","SOLF0:USTF0",1725619260726,0.04946548,130.38,130.33,11.85068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619260911,3.8359,130.37,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725619261114,0.04946548,130.38,130.33,11.85068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619261806,11.84946548,130.38,130.33,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619262019,11.8,130.37,130.33,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619262326,11.8,130.36,130.33,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619262610,3.8366,130.34,130.33,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619262815,3.8823257,130.34,130.33,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619263028,1.0,130.37,130.33,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619263206,1.0,130.37,130.33,11.85068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619263207,0.04926323,130.35,130.33,11.85068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619263711,0.04926323,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725619264711,0.04926323,130.35,130.33,3.88748358]
["bitfinex-derivatives","SOLF0:USTF0",1725619264909,0.04926323,130.35,130.33,15.68748358]
["bitfinex-derivatives","SOLF0:USTF0",1725619265818,3.84109156,130.35,130.33,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619266519,3.88576323,130.35,130.33,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619267018,3.92015995,130.35,130.33,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619267212,3.8366,130.34,130.33,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619268521,3.88576323,130.35,130.33,0.05068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619270325,0.04926323,130.35,130.33,15.68758358]
["bitfinex-derivatives","SOLF0:USTF0",1725619270822,0.04926323,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725619271225,0.04926323,130.35,130.33,11.85068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619271526,0.04926323,130.35,130.33,15.68738358]
["bitfinex-derivatives","SOLF0:USTF0",1725619272624,0.04926323,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725619272832,121.44603966,130.44,130.33,11.85068358]
["bitfinex-derivatives","SOLF0:USTF0",1725619273019,4.11704102,130.41,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619273217,3.8349,130.41,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619274018,7.69967831,130.42,130.39,15.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725619274229,3.8344,130.42,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619274622,109.64603966,130.44,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619274821,109.64603966,130.44,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619275030,3.8348,130.41,130.39,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619276026,3.8348,130.41,130.37,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619276426,3.8351,130.4,130.37,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619276825,3.8351,130.4,130.37,33.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725619281837,3.8351,130.4,130.37,33.35817986]
["bitfinex-derivatives","SOLF0:USTF0",1725619283430,3.80264789,130.42,130.39,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619283631,5.3311,130.45,130.39,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619283839,0.04846016,130.42,130.39,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619284042,3.92285968,130.42,130.41,0.05367005]
["bitfinex-derivatives","SOLF0:USTF0",1725619284738,4.20492541,130.42,130.41,0.05367005]
["bitfinex-derivatives","SOLF0:USTF0",1725619285437,8.03922541,130.42,130.41,0.05367005]
["bitfinex-derivatives","SOLF0:USTF0",1725619286025,4.16482589,130.42,130.41,0.05367005]
["bitfinex-derivatives","SOLF0:USTF0",1725619286529,0.33052589,130.42,130.41,3.88827005]
["bitfinex-derivatives","SOLF0:USTF0",1725619286729,0.04846016,130.42,130.41,3.88827005]
["bitfinex-derivatives","SOLF0:USTF0",1725619287025,3.8333,130.46,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725619287232,0.28203258,130.45,130.43,33.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725619287538,3.8333,130.46,130.43,33.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725619287736,0.28202585,130.45,130.43,33.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725619287934,0.28202585,130.45,130.43,29.52048056]
["bitfinex-derivatives","SOLF0:USTF0",1725619288127,0.28202585,130.44,130.43,29.52048056]
["bitfinex-derivatives","SOLF0:USTF0",1725619288332,0.05240982,130.45,130.43,33.35438056]
["bitfinex-derivatives","SOLF0:USTF0",1725619289334,0.05240982,130.45,130.43,29.52048056]
["bitfinex-derivatives","SOLF0:USTF0",1725619289531,0.05240982,130.45,130.43,0.05048056]
["bitfinex-derivatives","SOLF0:USTF0",1725619290233,0.33443309,130.45,130.43,0.05048056]
["bitfinex-derivatives","SOLF0:USTF0",1725619290438,0.33443309,130.45,130.43,3.88448056]
["bitfinex-derivatives","SOLF0:USTF0",1725619290635,3.8337,130.44,130.43,0.05048056]
["bitfinex-derivatives","SOLF0:USTF0",1725619290937,4.11572327,130.44,130.43,0.05048056]
["bitfinex-derivatives","SOLF0:USTF0",1725619291636,4.11578857,130.44,130.43,0.05048056]
["bitfinex-derivatives","SOLF0:USTF0",1725619295640,4.11575853,130.44,130.43,0.05048056]
["bitfinex-derivatives","SOLF0:USTF0",1725619297943,3.8349,130.41,130.37,15.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725619298244,3.7724349,130.41,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619298445,3.8354,130.39,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619298644,3.80888169,130.39,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619298841,11.79,130.42,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619299138,11.79,130.4,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619299645,0.2821361,130.39,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619299938,3.8357,130.38,130.34,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725619300741,3.8352,130.39,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725619301741,3.84296619,130.41,130.38,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725619301936,135.71645375,130.46,130.38,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725619302138,3.8345,130.42,130.38,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725619302338,3.87942697,130.41,130.4,0.05270367]
["bitfinex-derivatives","SOLF0:USTF0",1725619302543,0.05417063,130.42,130.4,0.05270367]
["bitfinex-derivatives","SOLF0:USTF0",1725619302746,7.69368569,130.41,130.4,0.05270367]
["bitfinex-derivatives","SOLF0:USTF0",1725619306848,7.9757806,130.41,130.4,0.05270367]
["bitfinex-derivatives","SOLF0:USTF0",1725619309554,3.8357,130.38,130.34,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725619310349,3.8358,130.37,130.34,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725619310552,3.88755954,130.37,130.34,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725619311149,3.88755954,130.37,130.34,6.47061175]
["bitfinex-derivatives","SOLF0:USTF0",1725619311862,3.8361,130.36,130.34,2.63411175]
["bitfinex-derivatives","SOLF0:USTF0",1725619313247,0.05175954,130.37,130.35,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725619313851,0.05175954,130.37,130.35,33.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725619314957,3.88765954,130.37,130.35,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725619316650,3.8361,130.36,130.34,6.47071175]
["bitfinex-derivatives","SOLF0:USTF0",1725619317358,3.8361,130.36,130.34,2.63411175]
["bitfinex-derivatives","SOLF0:USTF0",1725619317650,3.8364,130.35,130.34,0.04991175]
["bitfinex-derivatives","SOLF0:USTF0",1725619320457,0.05175954,130.37,130.34,0.04991175]
["bitfinex-derivatives","SOLF0:USTF0",1725619320652,0.05175954,130.37,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619321053,3.8361,130.36,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619321748,3.8364,130.35,130.34,11.84991175]
["bitfinex-derivatives","SOLF0:USTF0",1725619322352,3.8362,130.36,130.34,11.84991175]
["bitfinex-derivatives","SOLF0:USTF0",1725619322859,3.8362,130.36,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619323351,0.05175954,130.37,130.34,11.84991175]
["bitfinex-derivatives","SOLF0:USTF0",1725619323352,3.8364,130.35,130.34,11.84991175]
["bitfinex-derivatives","SOLF0:USTF0",1725619323549,3.8364,130.35,130.34,0.04991175]
["bitfinex-derivatives","SOLF0:USTF0",1725619324256,3.8364,130.35,130.34,11.84991175]
["bitfinex-derivatives","SOLF0:USTF0",1725619326863,3.8364,130.35,130.34,0.04991175]
["bitfinex-derivatives","SOLF0:USTF0",1725619327154,3.8362,130.36,130.34,11.84991175]
["bitfinex-derivatives","SOLF0:USTF0",1725619327349,0.05175954,130.37,130.34,11.84991175]
["bitfinex-derivatives","SOLF0:USTF0",1725619327957,3.8364,130.35,130.34,11.84991175]
["bitfinex-derivatives","SOLF0:USTF0",1725619329764,3.8364,130.35,130.34,0.04991175]
["bitfinex-derivatives","SOLF0:USTF0",1725619331273,15.6364,130.35,130.34,0.04991175]
["bitfinex-derivatives","SOLF0:USTF0",1725619332069,11.8,130.35,130.24,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725619332266,11.8,130.34,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619332469,15.69738079,130.34,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619332667,3.8374,130.32,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619333368,3.8376,130.31,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619333560,0.05793549,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619333864,3.89738079,130.34,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619334068,3.89353702,130.32,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619335979,0.05613702,130.32,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619336265,15.65908569,130.41,130.31,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619336571,0.28215961,130.4,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619337260,3.836,130.37,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619337466,11.8,130.38,130.32,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725619337665,12.08220503,130.37,130.32,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725619337867,3.8364,130.35,130.32,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725619338064,3.84435276,130.34,130.32,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725619338268,0.05799666,130.36,130.3,17.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725619338468,3.8368,130.34,130.3,20.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725619338665,3.89253414,130.34,130.3,20.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725619339576,3.8371,130.33,130.3,17.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725619339975,3.85573022,130.34,130.3,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725619340281,15.65573022,130.34,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725619340464,15.65573022,130.34,130.28,15.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725619340669,15.65573022,130.34,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619341375,3.8377,130.31,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619343264,9.13923022,130.34,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619343265,0.05573414,130.34,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619343469,3.89432728,130.34,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619343672,0.05573414,130.34,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619343872,3.8375,130.31,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619345968,3.8374,130.32,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619346172,0.05573414,130.34,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619346789,3.84901829,130.34,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619347307,3.8375,130.31,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619351977,3.84901829,130.34,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619351978,3.8373,130.32,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619352476,3.8375,130.31,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619352784,3.84901829,130.34,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619354383,0.05573414,130.34,130.3,3.88706628]
["bitfinex-derivatives","SOLF0:USTF0",1725619354686,0.05573414,130.34,130.3,29.56926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619354887,0.05573414,130.34,130.32,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725619355083,0.05573414,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725619355289,0.05573414,130.34,130.32,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725619355479,0.05573414,130.34,130.32,33.357]
["bitfinex-derivatives","SOLF0:USTF0",1725619357790,3.89243414,130.34,130.32,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725619358485,3.837,130.33,130.31,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725619359393,0.05573414,130.34,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619359394,3.8372,130.32,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619360486,3.8375,130.31,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619361596,0.05573414,130.34,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619361994,3.8374,130.32,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619362196,0.05573414,130.34,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619362689,3.8375,130.32,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619363889,0.05573414,130.34,130.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725619364903,0.05573414,130.34,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619365104,3.8372,130.33,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619366107,3.8373,130.32,130.3,0.04926628]
["bitfinex-derivatives","SOLF0:USTF0",1725619367200,0.05573414,130.34,130.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725619367403,0.05573414,130.34,130.33,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725619367597,2.5612,130.42,130.33,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725619367796,0.28214445,130.4,130.35,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725619368504,3.836,130.37,130.35,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725619368991,3.836,130.37,130.35,29.57835158]
["bitfinex-derivatives","SOLF0:USTF0",1725619371002,3.79460326,130.39,130.35,0.05835158]
["bitfinex-derivatives","SOLF0:USTF0",1725619371205,0.05293235,130.37,130.35,0.05835158]
["bitfinex-derivatives","SOLF0:USTF0",1725619372403,3.8361,130.36,130.35,0.05835158]
["bitfinex-derivatives","SOLF0:USTF0",1725619373305,3.88873235,130.37,130.35,0.05835158]
["bitfinex-derivatives","SOLF0:USTF0",1725619375810,0.05293235,130.37,130.36,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725619376503,0.05293235,130.37,130.36,33.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725619380314,11.58292605,130.45,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725619380516,0.28209354,130.44,130.38,33.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725619380819,3.8347,130.41,130.38,33.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725619381425,3.8347,130.41,130.38,33.41052145]
["bitfinex-derivatives","SOLF0:USTF0",1725619382116,41.09441871,130.45,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619382319,0.28208753,130.44,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619382512,3.8352,130.39,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619383116,7.72571407,130.39,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619386245,3.8352,130.39,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619387917,3.835,130.4,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619388219,29.52,130.44,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619388418,0.28208786,130.43,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619388617,3.8352,130.39,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619390024,3.835,130.4,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619390726,29.52,130.44,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619390930,0.28207702,130.43,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619391224,3.8352,130.39,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619391420,7.66951747,130.39,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619398228,3.8352,130.39,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619405434,4.11731829,130.39,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619405837,4.11731473,130.39,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619407835,3.8352,130.39,130.38,0.05512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619408141,3.8352,130.39,130.38,11.84512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619410741,0.05453099,130.4,130.38,11.84512145]
["bitfinex-derivatives","SOLF0:USTF0",1725619410940,0.05453099,130.4,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619412131,0.05453099,130.4,130.39,15.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725619415844,1.0,130.43,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725619416138,3.9100124,130.46,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619416339,0.28202811,130.45,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619416539,3.8337,130.44,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619417133,3.8337,130.44,130.42,11.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619417451,3.8337,130.44,130.42,15.68037392]
["bitfinex-derivatives","SOLF0:USTF0",1725619417937,3.8337,130.44,130.42,11.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619418840,3.88391217,130.44,130.42,11.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619424443,3.88391217,130.44,130.42,15.68037392]
["bitfinex-derivatives","SOLF0:USTF0",1725619424640,3.88391217,130.44,130.42,11.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619428954,3.834,130.43,130.42,11.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619429960,3.88411217,130.44,130.42,11.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619431857,3.834,130.43,130.42,11.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619432060,3.834,130.43,130.42,0.05607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619434562,3.834,130.43,130.42,11.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619435868,4.11604202,130.43,130.42,11.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619438665,4.11604178,130.43,130.42,11.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619439766,4.11604202,130.43,130.42,11.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619440364,0.28204202,130.43,130.42,11.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619441269,3.88401217,130.44,130.42,11.84607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619441472,3.88401217,130.44,130.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619441662,4.16602567,130.44,130.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619441965,4.16602567,130.44,130.42,0.05607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619441966,3.834,130.43,130.42,0.05607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619442167,4.1160135,130.43,130.42,0.05607392]
["bitfinex-derivatives","SOLF0:USTF0",1725619444673,3.8356,130.38,130.33,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1725619444874,11.79,130.42,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619445077,0.28210817,130.41,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725619445268,3.8353,130.39,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619445881,3.8353,130.39,130.37,11.84877109]
["bitfinex-derivatives","SOLF0:USTF0",1725619446171,3.835,130.4,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619446376,2.7487,130.44,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619446577,3.8346,130.41,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619446771,3.8346,130.41,130.4,11.84158702]
["bitfinex-derivatives","SOLF0:USTF0",1725619450473,3.8346,130.41,130.4,0.05158702]
["bitfinex-derivatives","SOLF0:USTF0",1725619451772,4.11670186,130.41,130.4,0.05158702]
["bitfinex-derivatives","SOLF0:USTF0",1725619454075,3.8358,130.37,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619454381,3.92573895,130.39,130.33,11.87908324]
["bitfinex-derivatives","SOLF0:USTF0",1725619454681,3.8359,130.37,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619459682,3.8361,130.36,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619464187,3.836,130.37,130.35,15.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725619464388,3.836,130.37,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619464881,2.3922,130.43,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619465082,0.28212566,130.42,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619465295,3.8352,130.39,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619466291,2.02922712,130.39,130.38,27.68060318]
["bitfinex-derivatives","SOLF0:USTF0",1725619467176,2.02922712,130.39,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619467386,2.02922712,130.39,130.38,22.2038911]
["bitfinex-derivatives","SOLF0:USTF0",1725619468088,2.02922712,130.39,130.38,27.67793463]
["bitfinex-derivatives","SOLF0:USTF0",1725619468292,2.02922712,130.39,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619468989,3.8355,130.38,130.37,0.05739765]
["bitfinex-derivatives","SOLF0:USTF0",1725619469179,3.8355,130.38,130.37,11.84739765]
["bitfinex-derivatives","SOLF0:USTF0",1725619470790,0.04954823,130.41,130.37,11.84739765]
["bitfinex-derivatives","SOLF0:USTF0",1725619470989,0.04954823,130.41,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619471493,0.04954823,130.41,130.4,15.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725619471691,0.04954823,130.41,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619478692,0.04954823,130.41,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725619478992,3.88414823,130.41,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619479898,3.88414823,130.41,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725619480198,3.88414823,130.41,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619482594,0.04954823,130.41,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619485597,3.88414823,130.41,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619487206,3.8349,130.4,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619487500,3.8349,130.4,130.38,15.6253]
["bitfinex-derivatives","SOLF0:USTF0",1725619489398,3.8349,130.4,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619492803,0.04954823,130.41,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619493307,3.8349,130.4,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619497803,3.8349,130.4,130.37,3.89299765]
["bitfinex-derivatives","SOLF0:USTF0",1725619498007,3.8354,130.39,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619499411,3.835,130.4,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619499612,3.835,130.4,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619501007,3.88424823,130.41,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619501203,3.92896428,130.46,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619501427,0.28205812,130.45,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619501608,2.4998,130.53,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619501910,0.28197663,130.52,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619502304,0.05712725,130.51,130.49,0.05778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619502913,3.8319,130.5,130.49,0.05778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619503114,4.11383326,130.5,130.49,0.05778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619503520,4.11383326,130.5,130.49,11.84778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619503719,0.05712725,130.51,130.49,11.84778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619503910,0.05712725,130.51,130.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619504112,0.05712725,130.51,130.49,0.05778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619504312,3.88872725,130.51,130.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619504512,4.17062966,130.51,130.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619505933,3.8319,130.5,130.49,0.05778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619506110,4.11380241,130.5,130.49,0.05778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619506911,4.11384768,130.5,130.49,0.05778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619508425,4.11384789,130.5,130.49,0.05778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619510025,4.11384789,130.5,130.49,11.84778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619510927,4.11383363,130.5,130.49,11.84778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619513622,4.11383363,130.5,130.49,0.05778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619514826,4.11383363,130.5,130.49,11.84778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619515021,4.11383043,130.5,130.49,11.84778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619515721,0.28193043,130.5,130.49,11.84778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619515928,0.28193043,130.5,130.49,0.05778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619516124,0.28193043,130.5,130.49,11.84778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619516320,0.28193043,130.5,130.49,0.05778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619516525,4.11383043,130.5,130.49,0.05778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619519029,4.11383363,130.5,130.49,0.05778573]
["bitfinex-derivatives","SOLF0:USTF0",1725619519422,3.8342,130.43,130.4,3.85332195]
["bitfinex-derivatives","SOLF0:USTF0",1725619519731,11.79,130.47,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619520031,3.8343,130.42,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619520331,15.59129712,130.46,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619520525,3.8347,130.41,130.37,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725619520727,3.74681749,130.44,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619520927,0.28204036,130.43,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619521228,3.8348,130.41,130.39,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619521626,3.88826908,130.41,130.39,11.84537341]
["bitfinex-derivatives","SOLF0:USTF0",1725619523932,0.05346908,130.41,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619524537,3.88806908,130.41,130.39,0.05537341]
["bitfinex-derivatives","SOLF0:USTF0",1725619524836,0.05346908,130.41,130.39,0.05537341]
["bitfinex-derivatives","SOLF0:USTF0",1725619525037,3.8349,130.4,130.39,0.05537341]
["bitfinex-derivatives","SOLF0:USTF0",1725619528839,3.8364,130.35,130.34,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725619529036,11.79,130.39,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619529434,3.8362,130.36,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619530036,3.892674,130.36,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619530231,0.056474,130.36,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619530539,3.8364,130.35,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619532543,0.056474,130.36,130.34,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725619532737,0.056474,130.36,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619534442,0.056474,130.36,130.35,15.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725619534648,3.8355,130.38,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619536335,3.8355,130.38,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619536637,3.8358,130.37,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619537042,3.8358,130.37,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619537231,15.61693676,130.39,130.31,3.86088328]
["bitfinex-derivatives","SOLF0:USTF0",1725619537430,15.61693676,130.39,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619537431,11.79,130.39,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619537647,15.70558722,130.39,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619538142,3.8362,130.36,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619538835,3.8358,130.37,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619539236,3.8356,130.38,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619539744,2.3823,130.43,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619539941,3.8352,130.39,130.37,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619540533,3.8355,130.38,130.35,35.823]
["bitfinex-derivatives","SOLF0:USTF0",1725619542047,3.8358,130.37,130.35,35.823]
["bitfinex-derivatives","SOLF0:USTF0",1725619542246,29.47,130.41,130.34,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1725619542436,0.28211586,130.4,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619542743,3.8362,130.36,130.35,0.04834591]
["bitfinex-derivatives","SOLF0:USTF0",1725619544447,3.8357,130.38,130.35,0.04834591]
["bitfinex-derivatives","SOLF0:USTF0",1725619544743,3.91599008,130.37,130.35,0.05480519]
["bitfinex-derivatives","SOLF0:USTF0",1725619544944,3.8364,130.35,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725619545643,3.8361,130.36,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619545906,29.47,130.42,130.34,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619546046,0.28213618,130.41,130.36,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619546240,3.835,130.4,130.36,33.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725619546438,2.3823,130.43,130.36,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619546645,3.8353,130.39,130.36,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619547739,3.8355,130.38,130.36,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619548036,6.21221618,130.43,130.36,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619548239,0.28209739,130.42,130.36,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619548454,3.8354,130.39,130.36,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619549537,6.21221618,130.43,130.36,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619549741,0.28206868,130.42,130.36,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619549942,3.8353,130.39,130.36,33.306]
["bitfinex-derivatives","SOLF0:USTF0",1725619550941,3.835,130.4,130.38,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619551949,6.2476546,130.44,130.38,33.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725619552156,0.05436746,130.4,130.39,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619552445,3.8341,130.43,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725619552647,3.8341,130.43,130.41,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619553450,3.8337,130.44,130.41,33.36203213]
["bitfinex-derivatives","SOLF0:USTF0",1725619554169,3.834,130.43,130.41,29.52743213]
["bitfinex-derivatives","SOLF0:USTF0",1725619555650,2.5337,130.48,130.41,29.52743213]
["bitfinex-derivatives","SOLF0:USTF0",1725619555855,0.28200997,130.47,130.41,29.52743213]
["bitfinex-derivatives","SOLF0:USTF0",1725619556047,3.8337,130.45,130.41,3.89183213]
["bitfinex-derivatives","SOLF0:USTF0",1725619556254,3.8337,130.45,130.41,33.36183213]
["bitfinex-derivatives","SOLF0:USTF0",1725619556454,2.5337,130.48,130.41,33.36183213]
["bitfinex-derivatives","SOLF0:USTF0",1725619556655,0.28199745,130.47,130.41,33.36183213]
["bitfinex-derivatives","SOLF0:USTF0",1725619558364,3.8339,130.44,130.41,33.36183213]
["bitfinex-derivatives","SOLF0:USTF0",1725619558953,2.5337,130.48,130.41,0.05743213]
["bitfinex-derivatives","SOLF0:USTF0",1725619558954,3.834,130.43,130.41,0.05743213]
["bitfinex-derivatives","SOLF0:USTF0",1725619560252,3.834,130.43,130.41,29.52743213]
["bitfinex-derivatives","SOLF0:USTF0",1725619560454,3.8339,130.44,130.41,33.36203213]
["bitfinex-derivatives","SOLF0:USTF0",1725619560953,2.4927,130.49,130.43,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619561153,0.28198353,130.48,130.43,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619561352,3.88855772,130.51,130.45,0.05835842]
["bitfinex-derivatives","SOLF0:USTF0",1725619561562,3.833,130.47,130.45,0.05835842]
["bitfinex-derivatives","SOLF0:USTF0",1725619561949,3.8327,130.48,130.45,3.89155842]
["bitfinex-derivatives","SOLF0:USTF0",1725619562353,33.32928397,130.51,130.45,0.05835842]
["bitfinex-derivatives","SOLF0:USTF0",1725619562551,3.833,130.47,130.45,0.05835842]
["bitfinex-derivatives","SOLF0:USTF0",1725619565571,3.833,130.47,130.45,3.89175842]
["bitfinex-derivatives","SOLF0:USTF0",1725619565876,3.8331,130.46,130.45,0.05835842]
["bitfinex-derivatives","SOLF0:USTF0",1725619566297,4.11507614,130.46,130.45,0.05835842]
["bitfinex-derivatives","SOLF0:USTF0",1725619567171,4.11508182,130.46,130.45,0.05835842]
["bitfinex-derivatives","SOLF0:USTF0",1725619571777,3.8331,130.46,130.45,0.05835842]
["bitfinex-derivatives","SOLF0:USTF0",1725619581274,3.88318735,130.47,130.45,0.05835842]
["bitfinex-derivatives","SOLF0:USTF0",1725619582874,3.8331,130.46,130.45,0.05835842]
["bitfinex-derivatives","SOLF0:USTF0",1725619585179,3.88328735,130.47,130.45,0.05835842]
["bitfinex-derivatives","SOLF0:USTF0",1725619585390,3.88328735,130.47,130.45,29.52835842]
["bitfinex-derivatives","SOLF0:USTF0",1725619585391,0.05028735,130.47,130.45,29.52835842]
["bitfinex-derivatives","SOLF0:USTF0",1725619585882,0.05028735,130.47,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725619586481,2.3542,130.53,130.45,29.52835842]
["bitfinex-derivatives","SOLF0:USTF0",1725619586482,3.8321,130.5,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725619587180,3.8318,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725619587585,97.01340469,130.56,130.49,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619587927,0.05249901,130.54,130.51,29.5249612]
["bitfinex-derivatives","SOLF0:USTF0",1725619588085,0.05249901,130.54,130.51,33.28083329]
["bitfinex-derivatives","SOLF0:USTF0",1725619588279,0.05249901,130.54,130.51,33.3328623]
["bitfinex-derivatives","SOLF0:USTF0",1725619588475,3.88339901,130.54,130.51,33.3328623]
["bitfinex-derivatives","SOLF0:USTF0",1725619589278,0.05249901,130.54,130.51,0.05202901]
["bitfinex-derivatives","SOLF0:USTF0",1725619589484,29.52249901,130.54,130.51,0.05202901]
["bitfinex-derivatives","SOLF0:USTF0",1725619589683,29.47,130.52,130.51,0.05202901]
["bitfinex-derivatives","SOLF0:USTF0",1725619589887,0.28179919,130.52,130.51,0.05202901]
["bitfinex-derivatives","SOLF0:USTF0",1725619590185,33.2815999,130.51,130.44,3.85606346]
["bitfinex-derivatives","SOLF0:USTF0",1725619590690,0.28191186,130.5,130.43,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725619590899,29.47,130.48,130.41,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725619591074,3.8337,130.44,130.43,0.05137533]
["bitfinex-derivatives","SOLF0:USTF0",1725619591274,29.47,130.46,130.42,0.05081466]
["bitfinex-derivatives","SOLF0:USTF0",1725619591575,3.834,130.43,130.42,0.05081466]
["bitfinex-derivatives","SOLF0:USTF0",1725619594075,4.11605803,130.43,130.42,0.05081466]
["bitfinex-derivatives","SOLF0:USTF0",1725619594276,33.58605803,130.43,130.42,0.05081466]
["bitfinex-derivatives","SOLF0:USTF0",1725619594788,33.304,130.43,130.42,0.05081466]
["bitfinex-derivatives","SOLF0:USTF0",1725619595087,33.58608544,130.43,130.42,0.05081466]
["bitfinex-derivatives","SOLF0:USTF0",1725619595476,29.75208544,130.43,130.35,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725619595676,29.47,130.4,130.35,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725619595881,3.836,130.37,130.35,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725619596487,3.887632,130.37,130.35,2.5205136]
["bitfinex-derivatives","SOLF0:USTF0",1725619598384,0.051632,130.37,130.35,2.5205136]
["bitfinex-derivatives","SOLF0:USTF0",1725619598577,0.051632,130.37,130.36,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619599685,0.051632,130.37,130.35,6.3568136]
["bitfinex-derivatives","SOLF0:USTF0",1725619599686,0.051632,130.37,130.35,2.5205136]
["bitfinex-derivatives","SOLF0:USTF0",1725619600287,0.051632,130.37,130.35,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1725619601290,3.8361,130.36,130.35,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1725619604093,3.887532,130.37,130.35,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1725619605299,3.8361,130.36,130.35,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1725619620902,0.051632,130.37,130.35,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1725619621920,3.8361,130.36,130.35,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1725619627317,0.051632,130.37,130.35,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1725619627524,0.051632,130.37,130.35,29.5490136]
["bitfinex-derivatives","SOLF0:USTF0",1725619627820,0.051632,130.37,130.35,33.3852136]
["bitfinex-derivatives","SOLF0:USTF0",1725619629117,3.887532,130.37,130.35,29.5490136]
["bitfinex-derivatives","SOLF0:USTF0",1725619629323,0.051632,130.37,130.35,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1725619629625,33.3361,130.36,130.35,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1725619629814,3.8361,130.36,130.35,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1725619630923,3.887532,130.37,130.35,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1725619632222,3.8361,130.36,130.35,0.0490136]
["bitfinex-derivatives","SOLF0:USTF0",1725619634320,0.051632,130.37,130.35,3.8852136]
["bitfinex-derivatives","SOLF0:USTF0",1725619635716,0.051632,130.37,130.36,33.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725619636216,0.051632,130.37,130.36,37.0964545]
["bitfinex-derivatives","SOLF0:USTF0",1725619636415,29.5,130.47,130.36,35.6500545]
["bitfinex-derivatives","SOLF0:USTF0",1725619636625,0.28204902,130.46,130.4,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725619636825,3.8336,130.45,130.4,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725619637027,0.28204902,130.44,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725619637226,3.76398726,130.46,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725619637430,3.8336,130.45,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725619637623,3.76398726,130.46,130.42,0.04919484]
["bitfinex-derivatives","SOLF0:USTF0",1725619639436,3.8337,130.44,130.42,0.04919484]
["bitfinex-derivatives","SOLF0:USTF0",1725619641824,3.8337,130.44,130.42,3.88349484]
["bitfinex-derivatives","SOLF0:USTF0",1725619642221,3.8337,130.44,130.42,0.04919484]
["bitfinex-derivatives","SOLF0:USTF0",1725619642630,2.3495,130.48,130.42,29.54919484]
["bitfinex-derivatives","SOLF0:USTF0",1725619642818,0.28195886,130.47,130.42,29.54919484]
["bitfinex-derivatives","SOLF0:USTF0",1725619643022,2.3495,130.48,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725619643223,3.8333,130.46,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725619643919,3.8334,130.45,130.42,33.38339484]
["bitfinex-derivatives","SOLF0:USTF0",1725619644633,29.5,130.47,130.42,3.88339484]
["bitfinex-derivatives","SOLF0:USTF0",1725619644835,0.28197316,130.46,130.42,3.88339484]
["bitfinex-derivatives","SOLF0:USTF0",1725619645325,3.8336,130.45,130.42,3.88339484]
["bitfinex-derivatives","SOLF0:USTF0",1725619645534,3.85433008,130.45,130.42,0.04919484]
["bitfinex-derivatives","SOLF0:USTF0",1725619645718,29.5,130.46,130.42,0.04919484]
["bitfinex-derivatives","SOLF0:USTF0",1725619646142,3.83745036,130.45,130.42,0.04919484]
["bitfinex-derivatives","SOLF0:USTF0",1725619647334,3.834,130.43,130.42,0.04919484]
["bitfinex-derivatives","SOLF0:USTF0",1725619652236,3.88198639,130.44,130.36,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725619652237,3.835,130.4,130.36,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725619652533,29.5,130.41,130.33,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725619652737,3.8357,130.38,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725619654635,3.8357,130.38,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725619655136,3.8351,130.4,130.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725619655527,1.0,130.42,130.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725619655739,3.8353,130.39,130.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725619655935,3.8353,130.39,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725619656128,3.8353,130.39,130.36,3.88737664]
["bitfinex-derivatives","SOLF0:USTF0",1725619656739,1.0,130.42,130.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725619656938,3.8684706,130.44,130.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725619657241,3.8343,130.42,130.4,0.05569476]
["bitfinex-derivatives","SOLF0:USTF0",1725619657440,3.88486414,130.42,130.4,0.05569476]
["bitfinex-derivatives","SOLF0:USTF0",1725619658535,3.8346,130.41,130.4,0.05569476]
["bitfinex-derivatives","SOLF0:USTF0",1725619659435,3.88496414,130.42,130.4,0.05569476]
["bitfinex-derivatives","SOLF0:USTF0",1725619664751,0.05056414,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725619664947,0.05056414,130.42,130.4,0.05569476]
["bitfinex-derivatives","SOLF0:USTF0",1725619665247,0.05056414,130.42,130.4,3.89039476]
["bitfinex-derivatives","SOLF0:USTF0",1725619669848,0.05056414,130.42,130.4,0.05569476]
["bitfinex-derivatives","SOLF0:USTF0",1725619671555,3.8346,130.41,130.4,0.05569476]
["bitfinex-derivatives","SOLF0:USTF0",1725619677957,3.88496414,130.42,130.4,0.05569476]
["bitfinex-derivatives","SOLF0:USTF0",1725619678556,3.88496414,130.42,130.4,29.55569476]
["bitfinex-derivatives","SOLF0:USTF0",1725619679360,3.88496414,130.42,130.4,33.39039476]
["bitfinex-derivatives","SOLF0:USTF0",1725619679761,4.7615,130.48,130.4,29.55569476]
["bitfinex-derivatives","SOLF0:USTF0",1725619679959,0.2819704,130.47,130.43,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725619680255,2.3716,130.52,130.45,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725619680464,0.28191119,130.51,130.45,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725619680858,0.05049428,130.49,130.47,29.55730142]
["bitfinex-derivatives","SOLF0:USTF0",1725619681458,0.05049428,130.49,130.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725619682360,0.05049428,130.49,130.48,33.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725619682565,0.05049428,130.49,130.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725619682759,0.05049428,130.49,130.47,0.05730142]
["bitfinex-derivatives","SOLF0:USTF0",1725619684469,3.88289428,130.49,130.47,0.05730142]
["bitfinex-derivatives","SOLF0:USTF0",1725619685261,0.05049428,130.49,130.47,3.89010142]
["bitfinex-derivatives","SOLF0:USTF0",1725619685969,0.05049428,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725619686263,0.05049428,130.49,130.47,29.55730142]
["bitfinex-derivatives","SOLF0:USTF0",1725619686469,0.05049428,130.49,130.47,33.39000142]
["bitfinex-derivatives","SOLF0:USTF0",1725619689364,0.05049428,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725619689568,0.05049428,130.49,130.48,33.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725619691173,0.05049428,130.49,130.48,37.18160581]
["bitfinex-derivatives","SOLF0:USTF0",1725619692061,0.05049428,130.49,130.48,33.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725619692671,0.05049428,130.49,130.47,0.05730142]
["bitfinex-derivatives","SOLF0:USTF0",1725619693172,3.8325,130.48,130.47,0.05730142]
["bitfinex-derivatives","SOLF0:USTF0",1725619694474,3.88289428,130.49,130.47,0.05730142]
["bitfinex-derivatives","SOLF0:USTF0",1725619701183,3.8325,130.48,130.47,0.05730142]
["bitfinex-derivatives","SOLF0:USTF0",1725619701691,3.88289428,130.49,130.47,0.05730142]
["bitfinex-derivatives","SOLF0:USTF0",1725619702280,3.8325,130.48,130.47,0.05730142]
["bitfinex-derivatives","SOLF0:USTF0",1725619702674,4.11441444,130.48,130.47,0.05730142]
["bitfinex-derivatives","SOLF0:USTF0",1725619703876,4.11441484,130.48,130.47,0.05730142]
["bitfinex-derivatives","SOLF0:USTF0",1725619705073,3.8337,130.45,130.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725619706488,3.8338,130.44,130.41,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725619707185,3.8338,130.44,130.41,33.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725619707383,3.8335,130.45,130.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725619707990,3.8335,130.45,130.42,33.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725619713980,7.2568,130.51,130.36,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725619713981,3.7919883,130.46,130.41,33.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725619714185,29.5,130.48,130.41,33.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725619714983,3.8339,130.44,130.41,33.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725619715185,3.8339,130.44,130.43,0.05869084]
["bitfinex-derivatives","SOLF0:USTF0",1725619717379,3.8339,130.44,130.43,11.83869084]
["bitfinex-derivatives","SOLF0:USTF0",1725619718987,3.8339,130.44,130.43,0.05869084]
["bitfinex-derivatives","SOLF0:USTF0",1725619720689,3.8339,130.44,130.43,11.83869084]
["bitfinex-derivatives","SOLF0:USTF0",1725619720890,0.05389094,130.46,130.43,11.83869084]
["bitfinex-derivatives","SOLF0:USTF0",1725619721189,0.05389094,130.46,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619721488,0.05389094,130.46,130.45,15.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725619721884,0.05389094,130.46,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619723187,0.05389094,130.46,130.45,15.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725619724206,3.8336,130.45,130.43,0.05869084]
["bitfinex-derivatives","SOLF0:USTF0",1725619724492,0.05389094,130.46,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619724691,0.05389094,130.46,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619725191,0.05389094,130.46,130.45,15.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725619726793,2.3861,130.55,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619726999,2.3861,130.55,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619727000,14.1661,130.55,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619727192,3.8318,130.51,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725619728092,3.8318,130.51,130.49,11.82886294]
["bitfinex-derivatives","SOLF0:USTF0",1725619728889,3.8319,130.5,130.49,11.82886294]
["bitfinex-derivatives","SOLF0:USTF0",1725619729895,3.8319,130.5,130.49,0.04886294]
["bitfinex-derivatives","SOLF0:USTF0",1725619730999,4.11377394,130.5,130.49,0.04886294]
["bitfinex-derivatives","SOLF0:USTF0",1725619731901,3.8319,130.5,130.49,0.04886294]
["bitfinex-derivatives","SOLF0:USTF0",1725619732092,4.11378451,130.5,130.49,0.04886294]
["bitfinex-derivatives","SOLF0:USTF0",1725619733797,4.11378273,130.5,130.49,0.04886294]
["bitfinex-derivatives","SOLF0:USTF0",1725619733991,4.11378368,130.5,130.49,0.04886294]
["bitfinex-derivatives","SOLF0:USTF0",1725619736105,3.8319,130.5,130.49,0.04886294]
["bitfinex-derivatives","SOLF0:USTF0",1725619736305,4.1137845,130.5,130.49,0.04886294]
["bitfinex-derivatives","SOLF0:USTF0",1725619738299,0.054287,130.51,130.49,0.04886294]
["bitfinex-derivatives","SOLF0:USTF0",1725619738497,3.8319,130.5,130.49,0.04886294]
["bitfinex-derivatives","SOLF0:USTF0",1725619739210,3.886087,130.51,130.49,29.51886294]
["bitfinex-derivatives","SOLF0:USTF0",1725619740603,3.8319,130.5,130.49,0.04886294]
["bitfinex-derivatives","SOLF0:USTF0",1725619752621,0.054287,130.51,130.49,11.81886294]
["bitfinex-derivatives","SOLF0:USTF0",1725619752818,0.054287,130.51,130.49,14.36976294]
["bitfinex-derivatives","SOLF0:USTF0",1725619753019,0.054287,130.51,130.49,18.20186294]
["bitfinex-derivatives","SOLF0:USTF0",1725619754523,0.054287,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725619756723,16.4392,130.59,130.49,19.25746294]
["bitfinex-derivatives","SOLF0:USTF0",1725619756924,0.28177904,130.58,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619757121,4.10823787,130.58,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619757424,3.8303,130.56,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619757621,3.8303,130.56,130.53,15.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725619757825,11.77,130.58,130.53,0.05305787]
["bitfinex-derivatives","SOLF0:USTF0",1725619758122,3.8302,130.56,130.53,0.05305787]
["bitfinex-derivatives","SOLF0:USTF0",1725619758323,3.86956227,130.57,130.53,0.05305787]
["bitfinex-derivatives","SOLF0:USTF0",1725619758525,3.8305,130.55,130.53,0.05305787]
["bitfinex-derivatives","SOLF0:USTF0",1725619758724,3.8305,130.55,130.53,3.88405787]
["bitfinex-derivatives","SOLF0:USTF0",1725619759127,3.8305,130.55,130.53,0.05305787]
["bitfinex-derivatives","SOLF0:USTF0",1725619760026,3.8308,130.54,130.53,0.05305787]
["bitfinex-derivatives","SOLF0:USTF0",1725619760516,4.11260139,130.54,130.53,0.05305787]
["bitfinex-derivatives","SOLF0:USTF0",1725619760721,15.88260139,130.54,130.53,0.05305787]
["bitfinex-derivatives","SOLF0:USTF0",1725619761225,15.88260139,130.54,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725619761226,12.05180139,130.54,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725619761424,12.05180139,130.53,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619761622,3.8317,130.51,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619761822,3.8317,130.51,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725619762028,3.8317,130.51,130.48,3.88361559]
["bitfinex-derivatives","SOLF0:USTF0",1725619762620,3.8315,130.52,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725619763029,3.8315,130.52,130.48,11.82131559]
["bitfinex-derivatives","SOLF0:USTF0",1725619763228,3.8315,130.52,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725619763532,3.8315,130.52,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619763829,11.77,130.57,130.51,15.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725619764132,3.831,130.54,130.53,0.05305004]
["bitfinex-derivatives","SOLF0:USTF0",1725619764431,0.28180047,130.54,130.52,0.05294134]
["bitfinex-derivatives","SOLF0:USTF0",1725619764927,3.8311,130.53,130.52,0.05294134]
["bitfinex-derivatives","SOLF0:USTF0",1725619765229,4.11290047,130.53,130.52,0.05294134]
["bitfinex-derivatives","SOLF0:USTF0",1725619768126,4.11294906,130.53,130.52,0.05294134]
["bitfinex-derivatives","SOLF0:USTF0",1725619771827,3.8311,130.53,130.52,0.05294134]
["bitfinex-derivatives","SOLF0:USTF0",1725619772032,4.11293416,130.53,130.52,0.05294134]
["bitfinex-derivatives","SOLF0:USTF0",1725619774340,3.88073557,130.54,130.52,11.82294134]
["bitfinex-derivatives","SOLF0:USTF0",1725619774535,0.04983557,130.54,130.52,11.82294134]
["bitfinex-derivatives","SOLF0:USTF0",1725619774839,0.04983557,130.54,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619775043,0.28180381,130.57,130.53,15.538864]
["bitfinex-derivatives","SOLF0:USTF0",1725619775342,98.13879966,130.6,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619775343,3.8297,130.58,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619775542,0.28175035,130.57,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619775739,3.8297,130.58,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619776048,3.8299,130.57,130.56,0.05526687]
["bitfinex-derivatives","SOLF0:USTF0",1725619776356,101.8873453,130.6,130.56,0.05526687]
["bitfinex-derivatives","SOLF0:USTF0",1725619776544,0.28174604,130.59,130.56,0.05526687]
["bitfinex-derivatives","SOLF0:USTF0",1725619777133,3.8297,130.58,130.56,0.05526687]
["bitfinex-derivatives","SOLF0:USTF0",1725619778447,3.8299,130.57,130.56,0.05526687]
["bitfinex-derivatives","SOLF0:USTF0",1725619784049,4.11164812,130.57,130.56,0.05526687]
["bitfinex-derivatives","SOLF0:USTF0",1725619784950,4.11164834,130.57,130.56,0.05526687]
["bitfinex-derivatives","SOLF0:USTF0",1725619787847,3.8299,130.57,130.56,0.05526687]
["bitfinex-derivatives","SOLF0:USTF0",1725619788048,4.11166639,130.57,130.56,0.05526687]
["bitfinex-derivatives","SOLF0:USTF0",1725619791957,4.11168231,130.57,130.56,0.05526687]
["bitfinex-derivatives","SOLF0:USTF0",1725619794151,4.11168054,130.57,130.56,0.05526687]
["bitfinex-derivatives","SOLF0:USTF0",1725619795151,29.72178054,130.57,130.5,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725619795353,0.28178054,130.56,130.48,34.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725619795759,3.8314,130.52,130.48,34.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725619795958,3.8314,130.52,130.49,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619796257,3.88864379,130.52,130.49,11.83848662]
["bitfinex-derivatives","SOLF0:USTF0",1725619796456,3.88864379,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725619797864,3.88864379,130.52,130.5,15.6219]
["bitfinex-derivatives","SOLF0:USTF0",1725619799960,3.8319,130.5,130.49,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1725619801457,15.6219,130.5,130.49,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1725619803354,3.8319,130.5,130.49,0.04848662]
["bitfinex-derivatives","SOLF0:USTF0",1725619811566,11.79,130.5,130.41,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725619811875,11.79,130.46,130.41,14.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725619812867,3.8337,130.44,130.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619813868,11.79,130.5,130.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619814170,11.79,130.5,130.41,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725619814171,0.28196338,130.49,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619814767,3.8333,130.46,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619817277,11.79,130.51,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619817459,0.28194531,130.5,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619819065,3.833,130.47,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619820573,3.8326,130.48,130.45,15.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725619823769,4.7945,130.52,130.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619823970,0.28189179,130.51,130.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619824372,3.8323,130.49,130.46,15.623]
["bitfinex-derivatives","SOLF0:USTF0",1725619825777,3.8323,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725619826167,3.8327,130.48,130.45,15.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725619827371,11.79,130.51,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619827572,0.28189185,130.5,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619827769,3.8327,130.48,130.43,3.78115586]
["bitfinex-derivatives","SOLF0:USTF0",1725619827976,11.79,130.51,130.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619828169,5.77283583,130.53,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619828371,3.832,130.5,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725619829477,3.88259224,130.5,130.48,11.84713181]
["bitfinex-derivatives","SOLF0:USTF0",1725619830266,3.8322,130.49,130.48,0.05713181]
["bitfinex-derivatives","SOLF0:USTF0",1725619835373,3.8338,130.44,130.41,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725619836371,3.88622408,130.44,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725619836572,0.05242408,130.44,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725619836881,0.05242408,130.44,130.41,31.37622382]
["bitfinex-derivatives","SOLF0:USTF0",1725619837571,0.05242408,130.44,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725619837976,0.05242408,130.44,130.41,31.37622382]
["bitfinex-derivatives","SOLF0:USTF0",1725619838176,0.05242408,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725619838479,0.05242408,130.44,130.43,33.264]
["bitfinex-derivatives","SOLF0:USTF0",1725619840079,0.05242408,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725619841682,3.8332,130.46,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725619842075,3.8332,130.46,130.44,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725619842781,3.8332,130.46,130.44,33.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725619842971,0.05708146,130.46,130.44,29.48502822]
["bitfinex-derivatives","SOLF0:USTF0",1725619843377,0.05708146,130.46,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725619845076,0.05708146,130.46,130.44,3.88862822]
["bitfinex-derivatives","SOLF0:USTF0",1725619845685,0.05708146,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725619846014,0.05708146,130.46,130.45,33.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725619847189,3.8321,130.5,130.45,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725619847392,3.8321,130.5,130.47,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725619848188,3.8321,130.5,130.47,33.32005558]
["bitfinex-derivatives","SOLF0:USTF0",1725619849891,3.88174364,130.5,130.47,33.32005558]
["bitfinex-derivatives","SOLF0:USTF0",1725619851104,0.04964364,130.5,130.47,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725619852084,3.8324,130.49,130.47,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725619854785,3.8325,130.48,130.47,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725619858093,3.8324,130.49,130.47,11.82735558]
["bitfinex-derivatives","SOLF0:USTF0",1725619858486,0.04964364,130.5,130.47,15.66015558]
["bitfinex-derivatives","SOLF0:USTF0",1725619858693,3.88184364,130.5,130.47,15.66015558]
["bitfinex-derivatives","SOLF0:USTF0",1725619859591,3.88184364,130.5,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725619859988,3.88184364,130.5,130.47,11.82735558]
["bitfinex-derivatives","SOLF0:USTF0",1725619860190,3.88184364,130.5,130.47,15.65995558]
["bitfinex-derivatives","SOLF0:USTF0",1725619860705,3.8322,130.49,130.47,3.88995558]
["bitfinex-derivatives","SOLF0:USTF0",1725619861493,3.8322,130.49,130.47,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725619862289,0.04964364,130.5,130.47,3.89005558]
["bitfinex-derivatives","SOLF0:USTF0",1725619862290,3.88174364,130.5,130.47,3.89005558]
["bitfinex-derivatives","SOLF0:USTF0",1725619862499,3.88174364,130.5,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619862899,3.88174364,130.5,130.47,3.89005558]
["bitfinex-derivatives","SOLF0:USTF0",1725619865092,3.88174364,130.5,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619867900,3.8322,130.49,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619869396,0.04964364,130.5,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619869599,0.04964364,130.5,130.47,0.05735558]
["bitfinex-derivatives","SOLF0:USTF0",1725619869600,0.04964364,130.5,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619870103,0.04964364,130.5,130.48,15.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725619871403,3.88154364,130.5,130.48,15.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725619871802,0.04964364,130.5,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619874792,3.88154364,130.5,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619875498,0.04964364,130.5,130.49,15.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725619875902,0.04964364,130.5,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619877409,0.04964364,130.5,130.49,15.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725619877705,0.04964364,130.5,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619878106,0.04964364,130.5,130.49,15.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725619879204,0.04964364,130.5,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619879804,44.1289257,130.63,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619879805,3.90631714,130.57,130.5,3.90861745]
["bitfinex-derivatives","SOLF0:USTF0",1725619880006,3.90631714,130.57,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619880007,0.28178605,130.56,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619880500,3.90631714,130.57,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619880501,3.8306,130.55,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619880809,3.88324725,130.55,130.53,11.82507647]
["bitfinex-derivatives","SOLF0:USTF0",1725619882204,0.05264725,130.55,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619883211,0.05264725,130.55,130.54,15.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725619888919,3.8297,130.58,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725619889115,3.8297,130.58,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619889318,4.11141097,130.58,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619889513,3.8297,130.58,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619891722,3.85900655,130.61,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619892019,0.281711,130.6,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619892218,3.8296,130.58,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619893636,4.0971,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619893831,0.28169345,130.61,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619894232,4.11039345,130.61,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619896332,3.8287,130.61,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619896537,4.11039085,130.61,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619897329,3.829,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619897739,2.0439,130.63,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619898041,3.8289,130.61,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619898343,4.11059071,130.61,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619898543,3.829,130.6,130.59,11.82876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619900245,3.829,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619900443,4.11069255,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619904041,3.829,130.6,130.59,11.82876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619904641,4.11069108,130.6,130.59,11.82876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619907645,4.11069108,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619907950,3.829,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619909342,4.11068214,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619912752,4.11069855,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619914953,4.11069781,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619915154,4.39239562,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619917055,4.39239646,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619920057,4.11069781,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619920456,4.11069781,130.6,130.59,11.82876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619921754,4.11069781,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619922148,4.39239097,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619924258,4.11069316,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619924753,3.829,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619924956,4.39239728,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619928863,4.11069864,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619929164,4.39239708,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619934459,4.11069844,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619935754,3.829,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619936159,3.88518515,130.61,130.59,11.82876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619937764,3.829,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619938562,4.11069689,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619939763,3.829,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619940064,4.11069477,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619940957,3.829,130.6,130.59,0.05876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619941363,3.829,130.6,130.59,11.82876785]
["bitfinex-derivatives","SOLF0:USTF0",1725619944065,0.05628515,130.61,130.59,15.65796785]
["bitfinex-derivatives","SOLF0:USTF0",1725619944259,0.28166375,130.63,130.6,15.66864296]
["bitfinex-derivatives","SOLF0:USTF0",1725619944559,13.6026,130.69,130.62,15.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725619944771,0.28160502,130.68,130.62,15.5982]
["bitfinex-derivatives","SOLF0:USTF0",1725619945067,4.12852557,130.67,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619945263,1.955,130.71,130.6,7.84304296]
["bitfinex-derivatives","SOLF0:USTF0",1725619945264,0.28160399,130.66,130.6,7.84304296]
["bitfinex-derivatives","SOLF0:USTF0",1725619945468,0.28160399,130.65,130.63,11.81861834]
["bitfinex-derivatives","SOLF0:USTF0",1725619945667,3.8278,130.64,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619945968,3.8278,130.64,130.63,11.82192675]
["bitfinex-derivatives","SOLF0:USTF0",1725619946278,4.10940083,130.64,130.63,11.82192675]
["bitfinex-derivatives","SOLF0:USTF0",1725619947277,4.10940083,130.64,130.63,0.05192675]
["bitfinex-derivatives","SOLF0:USTF0",1725619947475,15.87940083,130.64,130.63,0.05192675]
["bitfinex-derivatives","SOLF0:USTF0",1725619948571,3.8299,130.57,130.54,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725619948763,11.77,130.58,130.54,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725619948963,1.0,130.63,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619949165,11.77,130.61,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619949359,4.2028288,130.6,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725619949567,0.05216705,130.59,130.56,0.0576152]
["bitfinex-derivatives","SOLF0:USTF0",1725619950568,3.8297,130.58,130.56,0.0576152]
["bitfinex-derivatives","SOLF0:USTF0",1725619951370,3.8299,130.57,130.56,0.0576152]
["bitfinex-derivatives","SOLF0:USTF0",1725619951876,4.11165817,130.57,130.56,0.0576152]
["bitfinex-derivatives","SOLF0:USTF0",1725619952663,3.8299,130.57,130.56,0.0576152]
["bitfinex-derivatives","SOLF0:USTF0",1725619952968,3.8311,130.53,130.5,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725619953169,11.77,130.55,130.5,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725619953872,0.28182201,130.54,130.48,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725619954073,29.47,130.55,130.5,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1725619954268,3.8319,130.51,130.5,0.04956551]
["bitfinex-derivatives","SOLF0:USTF0",1725619957182,3.8319,130.51,130.5,29.51956551]
["bitfinex-derivatives","SOLF0:USTF0",1725619957372,3.88284688,130.52,130.5,29.51956551]
["bitfinex-derivatives","SOLF0:USTF0",1725619957572,0.05134688,130.52,130.5,29.51956551]
["bitfinex-derivatives","SOLF0:USTF0",1725619957869,0.2817937,130.56,130.5,29.51956551]
["bitfinex-derivatives","SOLF0:USTF0",1725619958069,0.2817937,130.56,130.52,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619958380,3.831,130.54,130.52,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619958877,3.831,130.54,130.52,29.52182575]
["bitfinex-derivatives","SOLF0:USTF0",1725619959669,0.05529252,130.54,130.52,29.52182575]
["bitfinex-derivatives","SOLF0:USTF0",1725619959875,108.8540796,130.6,130.53,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619960072,108.8540796,130.6,130.52,29.52182575]
["bitfinex-derivatives","SOLF0:USTF0",1725619960073,0.28172265,130.59,130.57,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619960471,3.8298,130.58,130.57,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619960675,4.8466,130.63,130.57,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725619960983,0.28171666,130.62,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619961373,0.33272361,130.62,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619962282,3.829,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619962482,4.11071666,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619964574,4.11071102,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619966073,0.28171102,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619967279,3.8289,130.61,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619968572,3.829,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619969272,4.11067342,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619972667,4.11068782,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619973284,7.95100745,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619975589,7.95103045,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619976683,7.95103804,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619977578,7.9510398,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619980685,7.66931963,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619980989,7.95103915,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619984801,7.95103929,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619988699,7.66931963,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619988890,7.95109875,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619992792,7.95110068,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619996795,7.66931963,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619997104,7.95110245,130.6,130.59,0.05703162]
["bitfinex-derivatives","SOLF0:USTF0",1725619998403,37.39110245,130.6,130.59,3.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725619998607,3.8314,130.52,130.51,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725620000704,7.68212782,130.52,130.51,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725620001607,3.8314,130.52,130.51,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725620004396,3.8316,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620007916,3.8316,130.51,130.5,11.84511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620009611,3.8315,130.52,130.5,11.84511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620009811,3.8315,130.52,130.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725620010112,3.8315,130.52,130.5,29.51511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620011312,3.8316,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620011511,4.11348641,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620012014,4.11348082,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620012218,3.8316,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620012418,4.11347724,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620012824,3.8316,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620013118,4.11347748,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620014122,4.11347547,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620014519,3.8316,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620017723,4.11347716,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620021127,4.1134914,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620025128,3.8316,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620025327,4.11349135,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620029240,4.11348958,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620032232,3.85534634,130.53,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620032441,0.28185597,130.52,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620033036,15.6016,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620033229,15.88345597,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620033428,15.88348254,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620033831,4.11348254,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620034233,3.8316,130.51,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620034625,0.04842041,130.53,130.5,0.05511496]
["bitfinex-derivatives","SOLF0:USTF0",1725620034831,0.04842041,130.53,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620035029,3.87962041,130.53,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620035236,110.17044671,130.59,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620035428,12.05178842,130.58,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620035623,3.8305,130.56,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620036224,3.8305,130.56,130.53,0.05503726]
["bitfinex-derivatives","SOLF0:USTF0",1725620036433,3.8305,130.55,130.53,0.05503726]
["bitfinex-derivatives","SOLF0:USTF0",1725620038230,3.88396954,130.55,130.53,0.05503726]
["bitfinex-derivatives","SOLF0:USTF0",1725620040488,110.17044671,130.59,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620040645,0.2817571,130.58,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620040835,3.8297,130.58,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620041035,11.77,130.62,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620041238,0.28172736,130.59,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620041464,5.1818011,130.67,130.58,15.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725620041740,11.77,130.65,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620041940,0.33294342,130.64,130.61,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1725620042241,4.10978879,130.63,130.61,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1725620042439,0.28168879,130.62,130.61,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1725620043240,0.05125463,130.64,130.61,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1725620044328,3.87915463,130.64,130.61,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1725620044532,0.28164525,130.63,130.61,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1725620045140,0.05125463,130.64,130.61,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1725620045542,4.16079144,130.64,130.61,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1725620045739,3.87915463,130.64,130.61,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1725620047634,3.8281,130.63,130.61,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1725620050446,0.05125463,130.64,130.61,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1725620050447,4.11005403,130.62,130.61,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1725620053342,3.8284,130.62,130.61,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1725620053545,4.11005484,130.62,130.61,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1725620053841,33.53005484,130.62,130.61,0.0527947]
["bitfinex-derivatives","SOLF0:USTF0",1725620054042,3.8298,130.58,130.55,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725620054246,29.42,130.62,130.55,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725620054454,0.28170937,130.61,130.55,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725620054636,3.8295,130.59,130.55,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725620054953,3.76205494,130.59,130.55,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1725620055136,1.4144,130.63,130.56,0.05412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620055137,0.28173916,130.58,130.56,0.05412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620055333,0.28173916,130.57,130.56,0.05412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620055537,0.28173916,130.58,130.56,0.05412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620055738,0.28173916,130.57,130.56,0.05412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620056333,4.11163916,130.57,130.56,0.05412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620057239,3.88231778,130.58,130.56,0.05412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620057446,0.28175714,130.57,130.56,29.47412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620057641,0.05261778,130.58,130.56,29.47412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620058541,0.33437492,130.58,130.56,29.47412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620059448,4.16397492,130.58,130.56,29.47412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620059645,0.28175714,130.57,130.56,0.05412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620061346,0.28171795,130.57,130.56,0.05412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620062645,4.11161795,130.57,130.56,0.05412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620063442,3.8299,130.57,130.56,0.05412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620065348,4.11165982,130.57,130.56,0.05412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620065656,0.05261778,130.58,130.56,29.47412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620065848,0.28172539,130.62,130.56,29.47412127]
["bitfinex-derivatives","SOLF0:USTF0",1725620066039,0.28172539,130.62,130.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725620066247,0.28172539,130.61,130.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725620066447,1.3807,130.65,130.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725620066648,0.28168055,130.64,130.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725620067150,3.8284,130.63,130.6,0.05126958]
["bitfinex-derivatives","SOLF0:USTF0",1725620068546,3.8284,130.62,130.6,0.05126958]
["bitfinex-derivatives","SOLF0:USTF0",1725620074049,3.8287,130.61,130.6,0.05126958]
["bitfinex-derivatives","SOLF0:USTF0",1725620076356,4.11039251,130.61,130.6,0.05126958]
["bitfinex-derivatives","SOLF0:USTF0",1725620076754,3.8287,130.61,130.6,0.05126958]
["bitfinex-derivatives","SOLF0:USTF0",1725620079355,4.11036614,130.61,130.6,0.05126958]
["bitfinex-derivatives","SOLF0:USTF0",1725620081462,4.1103859,130.61,130.6,0.05126958]
["bitfinex-derivatives","SOLF0:USTF0",1725620085477,3.8287,130.61,130.6,0.05126958]
["bitfinex-derivatives","SOLF0:USTF0",1725620085775,4.11040178,130.61,130.6,0.05126958]
["bitfinex-derivatives","SOLF0:USTF0",1725620086077,3.8299,130.57,130.54,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725620086271,3.84568374,130.58,130.54,13.1567]
["bitfinex-derivatives","SOLF0:USTF0",1725620086474,11.77,130.61,130.54,13.1567]
["bitfinex-derivatives","SOLF0:USTF0",1725620086675,11.77,130.61,130.54,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725620086676,0.28172757,130.6,130.54,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725620086978,4.08526473,130.6,130.54,13.1567]
["bitfinex-derivatives","SOLF0:USTF0",1725620087280,3.8299,130.58,130.56,0.05819186]
["bitfinex-derivatives","SOLF0:USTF0",1725620087574,6.26823716,130.6,130.56,0.05819186]
["bitfinex-derivatives","SOLF0:USTF0",1725620087777,3.8296,130.58,130.56,0.05819186]
["bitfinex-derivatives","SOLF0:USTF0",1725620088376,6.26823716,130.6,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620088579,0.28168998,130.59,130.56,0.05819186]
["bitfinex-derivatives","SOLF0:USTF0",1725620088779,0.28168998,130.59,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620089174,1.0,130.6,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620089576,0.28168613,130.59,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620092775,4.8803968,130.6,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620093178,3.8293,130.59,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620093381,1.0512968,130.6,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620095382,4.8803968,130.6,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620103081,4.8803968,130.6,130.58,11.24258474]
["bitfinex-derivatives","SOLF0:USTF0",1725620106494,3.83342303,130.59,130.56,0.05819186]
["bitfinex-derivatives","SOLF0:USTF0",1725620106704,1.0512968,130.6,130.56,0.05819186]
["bitfinex-derivatives","SOLF0:USTF0",1725620106900,0.28173659,130.59,130.56,0.05819186]
["bitfinex-derivatives","SOLF0:USTF0",1725620107193,3.8299,130.57,130.56,0.05819186]
["bitfinex-derivatives","SOLF0:USTF0",1725620107890,7.60699424,130.57,130.56,0.05819186]
["bitfinex-derivatives","SOLF0:USTF0",1725620109793,7.88874756,130.57,130.56,0.05819186]
["bitfinex-derivatives","SOLF0:USTF0",1725620110596,3.8311,130.53,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620110794,3.8311,130.53,130.48,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1725620111096,3.8311,130.53,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620111800,3.8311,130.53,130.51,11.82247142]
["bitfinex-derivatives","SOLF0:USTF0",1725620111992,3.8309,130.54,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620113909,3.8306,130.55,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620114395,3.8306,130.55,130.53,11.82235982]
["bitfinex-derivatives","SOLF0:USTF0",1725620116100,3.8308,130.54,130.53,11.82235982]
["bitfinex-derivatives","SOLF0:USTF0",1725620118304,3.8306,130.55,130.53,11.82235982]
["bitfinex-derivatives","SOLF0:USTF0",1725620118506,13.1228,130.58,130.53,11.82235982]
["bitfinex-derivatives","SOLF0:USTF0",1725620118797,0.28177119,130.57,130.53,11.82235982]
["bitfinex-derivatives","SOLF0:USTF0",1725620119005,3.8307,130.55,130.53,11.82235982]
["bitfinex-derivatives","SOLF0:USTF0",1725620119597,1.0,130.6,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620119896,0.28176445,130.59,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620120093,0.28176445,130.59,130.56,11.82553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620120401,3.8298,130.58,130.56,11.82553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620121603,3.8299,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620123403,4.11165091,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620125901,4.11166939,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620126204,15.5999,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620126408,16.16346753,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620126807,15.88168374,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620127000,16.16346762,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620129909,15.88168374,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620130206,16.16346762,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620130612,15.88168388,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620134013,15.5999,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620134218,15.88168381,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620138211,15.8816839,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620140903,4.1116839,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620142214,4.11165885,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620150326,3.8299,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620150526,4.11165335,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620152119,3.8299,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620152321,4.11165335,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620154430,3.8299,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620158328,0.05317367,130.58,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620158329,3.88277367,130.58,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620158734,0.05317367,130.58,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620159231,3.8299,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620162340,3.88297367,130.58,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620162842,0.05317367,130.58,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620164334,3.8299,130.57,130.56,0.05553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620170044,0.05317367,130.58,130.56,11.82553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620170443,0.05317367,130.58,130.56,15.65553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620173947,0.05317367,130.58,130.56,11.82553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620175443,0.05317367,130.58,130.56,15.65553486]
["bitfinex-derivatives","SOLF0:USTF0",1725620176148,0.05317367,130.58,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725620177949,0.05317367,130.58,130.56,3.88563486]
["bitfinex-derivatives","SOLF0:USTF0",1725620178151,0.05317367,130.58,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620182445,1.0,130.6,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620182646,1.0,130.6,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620183056,4.8291,130.6,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620183951,2.6496,130.66,130.59,15.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725620184247,0.28164578,130.65,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620184444,3.828,130.64,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620184648,0.28164578,130.64,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620184854,0.28164578,130.66,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620185053,0.28164578,130.65,130.63,0.05259851]
["bitfinex-derivatives","SOLF0:USTF0",1725620185255,3.908472,130.68,130.63,0.05259851]
["bitfinex-derivatives","SOLF0:USTF0",1725620185449,94.6158564,130.69,130.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620185756,94.6158564,130.69,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620185946,98.79512767,130.69,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620186147,0.2815242,130.69,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620186356,3.84603757,130.7,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620186553,0.2815242,130.69,130.68,11.82327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620186753,0.28151153,130.69,130.68,11.82327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620187756,4.10791153,130.69,130.68,11.82327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620190861,4.10790965,130.69,130.68,11.82327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620199072,4.10790988,130.69,130.68,11.82327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620203170,4.10790965,130.69,130.68,11.82327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620207469,4.10790965,130.69,130.68,0.05327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620207672,4.10790965,130.69,130.68,11.82327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620211167,3.8264,130.69,130.68,11.82327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620211372,4.10790965,130.69,130.68,11.82327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620214579,0.05563007,130.7,130.68,11.82327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620214580,3.88193007,130.7,130.68,11.82327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620214877,4.87881878,130.73,130.68,0.05327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620215171,3.8261,130.7,130.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620215374,4.87881878,130.73,130.68,0.05327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620215772,3.8264,130.69,130.68,0.05327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620215974,4.10789144,130.69,130.68,0.05327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620217475,4.10790853,130.69,130.68,0.05327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620219371,3.8264,130.69,130.68,0.05327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620219578,4.10790787,130.69,130.68,0.05327903]
["bitfinex-derivatives","SOLF0:USTF0",1725620220780,12.05150787,130.69,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620220977,0.28150787,130.68,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620221283,3.8277,130.65,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620221671,3.8277,130.65,130.63,11.81843748]
["bitfinex-derivatives","SOLF0:USTF0",1725620221978,3.88285911,130.66,130.63,11.81843748]
["bitfinex-derivatives","SOLF0:USTF0",1725620221979,4.10939897,130.64,130.63,0.04843748]
["bitfinex-derivatives","SOLF0:USTF0",1725620222180,3.8278,130.64,130.63,0.04843748]
["bitfinex-derivatives","SOLF0:USTF0",1725620222778,7.86522931,130.64,130.63,0.04843748]
["bitfinex-derivatives","SOLF0:USTF0",1725620222979,7.58362492,130.64,130.63,0.04843748]
["bitfinex-derivatives","SOLF0:USTF0",1725620223177,3.8278,130.64,130.63,0.04843748]
["bitfinex-derivatives","SOLF0:USTF0",1725620224072,3.93031397,130.65,130.63,11.81843748]
["bitfinex-derivatives","SOLF0:USTF0",1725620224073,3.88163998,130.65,130.63,11.81843748]
["bitfinex-derivatives","SOLF0:USTF0",1725620224473,3.88163998,130.65,130.64,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620224985,3.88163998,130.65,130.63,11.81843748]
["bitfinex-derivatives","SOLF0:USTF0",1725620225180,3.8278,130.64,130.63,11.81843748]
["bitfinex-derivatives","SOLF0:USTF0",1725620225886,3.88153998,130.65,130.63,11.81843748]
["bitfinex-derivatives","SOLF0:USTF0",1725620229885,3.8278,130.64,130.63,0.04843748]
["bitfinex-derivatives","SOLF0:USTF0",1725620235491,15.87940623,130.64,130.63,0.04843748]
["bitfinex-derivatives","SOLF0:USTF0",1725620235690,12.05160623,130.64,130.56,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725620235893,11.77,130.61,130.56,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725620236390,3.8298,130.58,130.56,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725620236586,3.8298,130.58,130.56,1.39725406]
["bitfinex-derivatives","SOLF0:USTF0",1725620237082,7.63638268,130.58,130.56,1.39725406]
["bitfinex-derivatives","SOLF0:USTF0",1725620237797,7.63638268,130.58,130.56,0.05535406]
["bitfinex-derivatives","SOLF0:USTF0",1725620239991,3.8299,130.57,130.56,0.05535406]
["bitfinex-derivatives","SOLF0:USTF0",1725620240796,15.88164451,130.57,130.56,0.05535406]
["bitfinex-derivatives","SOLF0:USTF0",1725620241002,15.5999,130.57,130.56,0.05535406]
["bitfinex-derivatives","SOLF0:USTF0",1725620241509,3.8311,130.53,130.49,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725620241691,11.77,130.55,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620241886,3.8319,130.51,130.47,15.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725620242493,3.8319,130.51,130.48,0.05179743]
["bitfinex-derivatives","SOLF0:USTF0",1725620242698,3.82693216,130.5,130.48,0.05179743]
["bitfinex-derivatives","SOLF0:USTF0",1725620242900,7.65893216,130.5,130.48,0.05179743]
["bitfinex-derivatives","SOLF0:USTF0",1725620243403,1.0,130.54,130.49,15.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725620243598,3.8311,130.53,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620243798,1.0,130.54,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620244101,3.8315,130.52,130.5,0.05795698]
["bitfinex-derivatives","SOLF0:USTF0",1725620244295,7.63926684,130.52,130.5,11.82795698]
["bitfinex-derivatives","SOLF0:USTF0",1725620244496,3.80776684,130.52,130.5,0.05795698]
["bitfinex-derivatives","SOLF0:USTF0",1725620244797,4.83663017,130.54,130.5,0.05795698]
["bitfinex-derivatives","SOLF0:USTF0",1725620245396,0.28182893,130.53,130.5,0.05795698]
["bitfinex-derivatives","SOLF0:USTF0",1725620245599,3.8316,130.52,130.5,0.05795698]
["bitfinex-derivatives","SOLF0:USTF0",1725620250802,3.8316,130.51,130.5,0.05795698]
["bitfinex-derivatives","SOLF0:USTF0",1725620251603,3.8315,130.52,130.5,0.05795698]
["bitfinex-derivatives","SOLF0:USTF0",1725620252599,3.8316,130.51,130.5,0.05795698]
["bitfinex-derivatives","SOLF0:USTF0",1725620254596,3.8315,130.52,130.5,0.05795698]
["bitfinex-derivatives","SOLF0:USTF0",1725620258107,1.0,130.54,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620258304,1.0,130.54,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620259302,4.8309,130.54,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620260908,3.8309,130.54,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620263611,3.8311,130.53,130.51,16.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725620266011,3.85695032,130.56,130.52,15.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725620266012,3.8307,130.55,130.52,15.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725620266411,3.8307,130.55,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620270115,3.8303,130.56,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620270312,3.8303,130.56,130.54,15.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725620270518,3.8303,130.56,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620272012,3.8303,130.56,130.53,15.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725620276019,3.8303,130.56,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725620276324,3.8303,130.56,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620276920,3.8303,130.56,130.53,15.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725620277922,3.8306,130.55,130.52,3.88513715]
["bitfinex-derivatives","SOLF0:USTF0",1725620278519,3.8309,130.54,130.52,3.88513715]
["bitfinex-derivatives","SOLF0:USTF0",1725620282019,3.88816538,130.54,130.52,3.88513715]
["bitfinex-derivatives","SOLF0:USTF0",1725620282419,0.05726538,130.54,130.53,15.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725620283121,0.05726538,130.54,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725620285723,0.05726538,130.54,130.52,0.05393715]
["bitfinex-derivatives","SOLF0:USTF0",1725620286324,0.05726538,130.54,130.52,3.88513715]
["bitfinex-derivatives","SOLF0:USTF0",1725620286729,0.05726538,130.54,130.52,0.05393715]
["bitfinex-derivatives","SOLF0:USTF0",1725620287727,3.88806538,130.54,130.52,0.05393715]
["bitfinex-derivatives","SOLF0:USTF0",1725620289630,0.05726538,130.54,130.52,0.05393715]
["bitfinex-derivatives","SOLF0:USTF0",1725620290127,0.05726538,130.54,130.52,3.88503715]
["bitfinex-derivatives","SOLF0:USTF0",1725620294827,3.8311,130.53,130.52,0.05393715]
["bitfinex-derivatives","SOLF0:USTF0",1725620297240,3.88816538,130.54,130.52,0.05393715]
["bitfinex-derivatives","SOLF0:USTF0",1725620298032,0.05726538,130.54,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620305334,3.88806538,130.54,130.52,11.82393715]
["bitfinex-derivatives","SOLF0:USTF0",1725620305542,0.05726538,130.54,130.52,11.82393715]
["bitfinex-derivatives","SOLF0:USTF0",1725620305846,0.05726538,130.54,130.52,0.05393715]
["bitfinex-derivatives","SOLF0:USTF0",1725620306339,3.8311,130.53,130.52,0.05393715]
["bitfinex-derivatives","SOLF0:USTF0",1725620306536,0.05726538,130.54,130.52,0.05393715]
["bitfinex-derivatives","SOLF0:USTF0",1725620306938,3.88816538,130.54,130.52,0.05393715]
["bitfinex-derivatives","SOLF0:USTF0",1725620308541,3.88816538,130.54,130.52,3.88523715]
["bitfinex-derivatives","SOLF0:USTF0",1725620309542,0.05726538,130.54,130.52,3.88523715]
["bitfinex-derivatives","SOLF0:USTF0",1725620311337,3.88806538,130.54,130.52,3.88523715]
["bitfinex-derivatives","SOLF0:USTF0",1725620322842,3.88806538,130.54,130.52,0.05393715]
["bitfinex-derivatives","SOLF0:USTF0",1725620322843,3.8311,130.53,130.52,0.05393715]
["bitfinex-derivatives","SOLF0:USTF0",1725620323046,4.11293787,130.53,130.52,0.05393715]
["bitfinex-derivatives","SOLF0:USTF0",1725620323247,15.6011,130.53,130.52,0.05393715]
["bitfinex-derivatives","SOLF0:USTF0",1725620323443,3.8321,130.5,130.47,76.92160535]
["bitfinex-derivatives","SOLF0:USTF0",1725620323649,12.05183403,130.53,130.47,76.92160535]
["bitfinex-derivatives","SOLF0:USTF0",1725620323650,11.77,130.53,130.47,76.92160535]
["bitfinex-derivatives","SOLF0:USTF0",1725620323850,11.77,130.53,130.47,80.75440535]
["bitfinex-derivatives","SOLF0:USTF0",1725620324059,3.8321,130.5,130.47,80.75440535]
["bitfinex-derivatives","SOLF0:USTF0",1725620324548,3.8321,130.5,130.47,80.81141773]
["bitfinex-derivatives","SOLF0:USTF0",1725620325153,3.8321,130.5,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725620325354,7.6571,130.62,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620325554,7.6571,130.62,130.47,76.97861773]
["bitfinex-derivatives","SOLF0:USTF0",1725620325555,11.77,130.57,130.52,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620325755,0.28178806,130.56,130.53,0.0563944]
["bitfinex-derivatives","SOLF0:USTF0",1725620326557,3.8309,130.54,130.53,0.0563944]
["bitfinex-derivatives","SOLF0:USTF0",1725620345085,3.88190359,130.55,130.53,0.0563944]
["bitfinex-derivatives","SOLF0:USTF0",1725620345475,0.05130359,130.55,130.53,0.0563944]
["bitfinex-derivatives","SOLF0:USTF0",1725620345981,3.8308,130.54,130.53,0.0563944]
["bitfinex-derivatives","SOLF0:USTF0",1725620351476,3.8318,130.51,130.48,2.66885313]
["bitfinex-derivatives","SOLF0:USTF0",1725620351778,3.8318,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725620352172,3.8318,130.51,130.48,15.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725620352581,3.88403008,130.51,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620353379,3.88403008,130.51,130.48,15.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725620364489,0.05223008,130.51,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725620364683,0.05223008,130.51,130.46,15.603]
["bitfinex-derivatives","SOLF0:USTF0",1725620364893,0.334094,130.51,130.47,0.05546243]
["bitfinex-derivatives","SOLF0:USTF0",1725620365083,3.8324,130.49,130.47,0.05546243]
["bitfinex-derivatives","SOLF0:USTF0",1725620365493,11.77,130.5,130.47,0.05546243]
["bitfinex-derivatives","SOLF0:USTF0",1725620366086,3.85349977,130.49,130.47,0.05546243]
["bitfinex-derivatives","SOLF0:USTF0",1725620366481,11.77,130.5,130.48,15.9024757]
["bitfinex-derivatives","SOLF0:USTF0",1725620366681,11.77,130.5,130.49,15.9024757]
["bitfinex-derivatives","SOLF0:USTF0",1725620366891,15.62886729,130.5,130.49,15.9024757]
["bitfinex-derivatives","SOLF0:USTF0",1725620367595,19.46076729,130.5,130.49,15.9024757]
["bitfinex-derivatives","SOLF0:USTF0",1725620367789,15.62886729,130.5,130.47,0.05546243]
["bitfinex-derivatives","SOLF0:USTF0",1725620368094,15.62886729,130.5,130.48,15.87493273]
["bitfinex-derivatives","SOLF0:USTF0",1725620368295,15.62886729,130.5,130.49,10.40574113]
["bitfinex-derivatives","SOLF0:USTF0",1725620368495,3.8322,130.49,130.48,5.4691916]
["bitfinex-derivatives","SOLF0:USTF0",1725620368697,0.05223008,130.51,130.49,5.4691916]
["bitfinex-derivatives","SOLF0:USTF0",1725620368889,0.05223008,130.51,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620369092,0.05223008,130.51,130.5,15.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725620370695,18.44544872,130.58,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725620370888,18.44544872,130.58,130.53,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620371091,6.67544872,130.58,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620371391,3.8304,130.56,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620371689,3.87918761,130.56,130.54,11.82114715]
["bitfinex-derivatives","SOLF0:USTF0",1725620376303,3.8305,130.55,130.54,0.05114715]
["bitfinex-derivatives","SOLF0:USTF0",1725620381203,15.6005,130.55,130.54,0.05114715]
["bitfinex-derivatives","SOLF0:USTF0",1725620381794,15.6005,130.55,130.48,3.75276328]
["bitfinex-derivatives","SOLF0:USTF0",1725620381795,3.8317,130.51,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620382095,11.77,130.53,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620382593,11.77,130.54,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620382997,3.8315,130.52,130.49,15.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725620385200,3.8315,130.52,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620385698,3.88052854,130.52,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620388505,3.88052854,130.52,130.5,11.82714537]
["bitfinex-derivatives","SOLF0:USTF0",1725620390209,0.04902854,130.52,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620391306,0.04902854,130.52,130.51,15.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725620391708,0.04902854,130.52,130.51,17.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725620395506,3.8305,130.55,130.51,17.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725620395812,3.8305,130.55,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620397110,3.8303,130.56,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620397707,3.8305,130.55,130.53,0.05679425]
["bitfinex-derivatives","SOLF0:USTF0",1725620398911,3.8308,130.54,130.53,0.05679425]
["bitfinex-derivatives","SOLF0:USTF0",1725620400415,0.04984351,130.56,130.53,11.82679425]
["bitfinex-derivatives","SOLF0:USTF0",1725620400717,0.04984351,130.56,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620401018,3.88024351,130.56,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620401316,0.04984351,130.56,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620401519,3.8305,130.55,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620402410,3.88014351,130.56,130.54,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620402607,0.04984351,130.56,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620403515,0.04984351,130.56,130.55,15.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725620403716,11.77,130.63,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620403906,3.8292,130.6,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620404114,2.7198,130.65,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620404307,0.28165572,130.64,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620404615,3.8281,130.64,130.61,11.82469852]
["bitfinex-derivatives","SOLF0:USTF0",1725620405108,3.87986269,130.64,130.61,11.82469852]
["bitfinex-derivatives","SOLF0:USTF0",1725620405307,0.05176269,130.64,130.62,15.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725620405513,0.05176269,130.64,130.61,1.39179852]
["bitfinex-derivatives","SOLF0:USTF0",1725620405712,0.05176269,130.64,130.61,16.99039852]
["bitfinex-derivatives","SOLF0:USTF0",1725620406814,0.05176269,130.64,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620407722,0.28157704,130.69,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620407919,3.84220834,130.7,130.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620408226,3.8266,130.69,130.67,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620408808,3.8266,130.69,130.67,11.82800488]
["bitfinex-derivatives","SOLF0:USTF0",1725620410018,3.8266,130.69,130.67,0.05800488]
["bitfinex-derivatives","SOLF0:USTF0",1725620410417,3.8267,130.68,130.67,0.05800488]
["bitfinex-derivatives","SOLF0:USTF0",1725620417013,29.6715899,130.68,130.61,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725620417312,29.39,130.66,130.61,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725620417510,3.8281,130.64,130.61,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725620417916,29.39,130.66,130.61,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725620418112,0.28160671,130.65,130.61,1.39190737]
["bitfinex-derivatives","SOLF0:USTF0",1725620418815,3.88504218,130.64,130.61,1.39190737]
["bitfinex-derivatives","SOLF0:USTF0",1725620419019,0.28160671,130.63,130.61,1.39190737]
["bitfinex-derivatives","SOLF0:USTF0",1725620419924,4.10980671,130.63,130.61,1.39190737]
["bitfinex-derivatives","SOLF0:USTF0",1725620420126,0.05694218,130.64,130.61,1.39190737]
["bitfinex-derivatives","SOLF0:USTF0",1725620420320,0.05694218,130.64,130.61,0.05480737]
["bitfinex-derivatives","SOLF0:USTF0",1725620420520,3.8284,130.62,130.61,0.05480737]
["bitfinex-derivatives","SOLF0:USTF0",1725620423821,4.11001588,130.62,130.61,0.05480737]
["bitfinex-derivatives","SOLF0:USTF0",1725620424021,3.8284,130.62,130.61,0.05480737]
["bitfinex-derivatives","SOLF0:USTF0",1725620424520,4.11001615,130.62,130.61,0.05480737]
["bitfinex-derivatives","SOLF0:USTF0",1725620425421,0.05694218,130.64,130.61,0.05480737]
["bitfinex-derivatives","SOLF0:USTF0",1725620425932,3.8281,130.63,130.61,3.88330737]
["bitfinex-derivatives","SOLF0:USTF0",1725620426126,3.8281,130.63,130.61,0.05480737]
["bitfinex-derivatives","SOLF0:USTF0",1725620426431,0.05694218,130.64,130.61,0.05480737]
["bitfinex-derivatives","SOLF0:USTF0",1725620426629,3.8284,130.62,130.61,0.05480737]
["bitfinex-derivatives","SOLF0:USTF0",1725620427315,3.8294,130.59,130.55,30.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725620427722,3.8294,130.59,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725620428323,3.8291,130.6,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725620428525,3.8291,130.6,130.57,3.88794001]
["bitfinex-derivatives","SOLF0:USTF0",1725620430023,29.39,130.63,130.57,3.88794001]
["bitfinex-derivatives","SOLF0:USTF0",1725620430024,29.39,130.63,130.57,0.05804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620430224,0.28165374,130.62,130.57,0.05804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620430523,29.39,130.63,130.57,0.05804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620430723,0.28165367,130.62,130.57,0.05804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620431026,0.05221694,130.61,130.57,0.05804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620431532,3.829,130.6,130.57,3.88784001]
["bitfinex-derivatives","SOLF0:USTF0",1725620431732,0.05221694,130.61,130.57,0.05804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620431931,3.8291,130.6,130.57,11.82804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620432324,0.05221694,130.61,130.57,11.82804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620432530,3.8291,130.6,130.57,0.05804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620432932,0.05221694,130.61,130.57,0.05804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620433736,3.8295,130.59,130.57,0.05804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620434929,0.05221694,130.61,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620435129,0.05221694,130.61,130.57,3.88774001]
["bitfinex-derivatives","SOLF0:USTF0",1725620435130,0.05221694,130.61,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620436031,0.05221694,130.61,130.6,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620436527,3.88091694,130.61,130.6,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620436733,0.05221694,130.61,130.6,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620438026,0.05221694,130.61,130.6,33.239]
["bitfinex-derivatives","SOLF0:USTF0",1725620439635,0.05221694,130.61,130.58,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725620440232,3.88111694,130.61,130.58,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725620440935,0.05221694,130.61,130.57,0.05804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620441136,0.33389104,130.61,130.57,0.05804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620441346,29.41,130.6,130.57,0.05804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620442432,3.8296,130.58,130.57,0.05804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620444038,3.8294,130.59,130.57,0.05804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620446339,3.8296,130.58,130.57,0.05804001]
["bitfinex-derivatives","SOLF0:USTF0",1725620449043,29.41,130.55,130.49,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725620449539,3.831,130.54,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725620450048,0.04990206,130.53,130.51,0.0543729]
["bitfinex-derivatives","SOLF0:USTF0",1725620450644,3.8314,130.52,130.51,0.0543729]
["bitfinex-derivatives","SOLF0:USTF0",1725620451946,7.70564745,130.52,130.51,0.0543729]
["bitfinex-derivatives","SOLF0:USTF0",1725620455045,3.8314,130.52,130.51,0.0543729]
["bitfinex-derivatives","SOLF0:USTF0",1725620455251,0.04990206,130.53,130.51,29.4643729]
["bitfinex-derivatives","SOLF0:USTF0",1725620457051,0.04990206,130.53,130.51,0.0543729]
["bitfinex-derivatives","SOLF0:USTF0",1725620458656,7.68843572,130.52,130.51,0.0543729]
["bitfinex-derivatives","SOLF0:USTF0",1725620459048,3.8314,130.52,130.51,0.0543729]
["bitfinex-derivatives","SOLF0:USTF0",1725620459251,0.04990206,130.53,130.51,0.0543729]
["bitfinex-derivatives","SOLF0:USTF0",1725620459747,3.84898585,130.52,130.51,0.0543729]
["bitfinex-derivatives","SOLF0:USTF0",1725620460246,3.88110206,130.53,130.51,0.0543729]
["bitfinex-derivatives","SOLF0:USTF0",1725620460450,0.04990206,130.53,130.51,0.0543729]
["bitfinex-derivatives","SOLF0:USTF0",1725620461441,0.04990206,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725620461647,0.04990206,130.53,130.51,0.0543729]
["bitfinex-derivatives","SOLF0:USTF0",1725620461947,0.04990206,130.53,130.51,3.8858729]
["bitfinex-derivatives","SOLF0:USTF0",1725620462949,0.04990206,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725620463857,0.04990206,130.53,130.51,3.8857729]
["bitfinex-derivatives","SOLF0:USTF0",1725620465552,0.04990206,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725620466252,0.04990206,130.53,130.52,33.2414]
["bitfinex-derivatives","SOLF0:USTF0",1725620466454,5.22649209,130.59,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725620466955,0.28172932,130.58,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725620467562,3.8304,130.56,130.54,0.0561391]
["bitfinex-derivatives","SOLF0:USTF0",1725620468154,3.8305,130.55,130.54,0.0561391]
["bitfinex-derivatives","SOLF0:USTF0",1725620469957,29.45956549,130.56,130.47,30.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725620470260,29.41,130.56,130.47,30.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725620470561,3.8314,130.52,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725620470960,3.88874623,130.52,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725620471160,3.88874623,130.52,130.47,30.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725620471661,3.88874623,130.52,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725620473062,0.05734623,130.52,130.47,30.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725620473459,3.8318,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725620473659,0.05734623,130.52,130.47,30.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725620474058,0.05734623,130.52,130.47,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725620474766,3.88937612,130.52,130.47,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725620474959,3.8319,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725620475261,3.88937612,130.52,130.47,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725620476260,0.05734623,130.52,130.47,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725620476652,3.8317,130.51,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725620477453,3.88884623,130.52,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725620477653,3.88884623,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725620478663,0.05734623,130.52,130.49,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620478974,29.41,130.62,130.51,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620479267,3.8291,130.6,130.55,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620479559,3.8291,130.6,130.53,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620479560,3.8291,130.6,130.57,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620479962,29.41,130.65,130.57,29.45844138]
["bitfinex-derivatives","SOLF0:USTF0",1725620480161,0.05799459,130.6,130.57,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620480367,0.05799459,130.6,130.59,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620481172,0.05799459,130.6,130.59,33.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725620483473,0.05799459,130.6,130.59,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620483665,0.05799459,130.6,130.58,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725620486772,0.05799459,130.6,130.58,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1725620487770,0.05799459,130.6,130.59,33.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725620488076,0.05799459,130.6,130.59,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620489768,0.05799459,130.6,130.58,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1725620489963,3.88699459,130.6,130.58,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725620490672,3.8294,130.59,130.57,0.05740292]
["bitfinex-derivatives","SOLF0:USTF0",1725620497285,3.8296,130.58,130.57,0.05740292]
["bitfinex-derivatives","SOLF0:USTF0",1725620506085,3.8293,130.59,130.57,0.05740292]
["bitfinex-derivatives","SOLF0:USTF0",1725620506483,3.8293,130.59,130.57,29.46740292]
["bitfinex-derivatives","SOLF0:USTF0",1725620506887,0.05799459,130.6,130.58,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620507981,0.05799459,130.6,130.58,33.2394]
["bitfinex-derivatives","SOLF0:USTF0",1725620508377,0.05799459,130.6,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725620509510,3.8279,130.64,130.58,32.1734]
["bitfinex-derivatives","SOLF0:USTF0",1725620509799,3.8279,130.64,130.61,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620510598,3.8279,130.64,130.61,29.46417067]
["bitfinex-derivatives","SOLF0:USTF0",1725620511396,3.8279,130.64,130.61,33.29287067]
["bitfinex-derivatives","SOLF0:USTF0",1725620511598,3.8282,130.63,130.61,0.05417067]
["bitfinex-derivatives","SOLF0:USTF0",1725620511798,3.86867278,130.66,130.61,0.05417067]
["bitfinex-derivatives","SOLF0:USTF0",1725620511994,0.28158639,130.65,130.61,0.05417067]
["bitfinex-derivatives","SOLF0:USTF0",1725620512297,1.3816,130.69,130.63,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620512497,0.05203732,130.64,130.63,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620512700,0.28154468,130.67,130.65,0.0573481]
["bitfinex-derivatives","SOLF0:USTF0",1725620512901,0.28154468,130.67,130.64,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725620513101,0.33100827,130.67,130.65,0.05126407]
["bitfinex-derivatives","SOLF0:USTF0",1725620513303,0.04946359,130.67,130.65,0.05126407]
["bitfinex-derivatives","SOLF0:USTF0",1725620513498,4.15798834,130.67,130.65,0.05126407]
["bitfinex-derivatives","SOLF0:USTF0",1725620513702,3.87646359,130.67,130.65,0.05126407]
["bitfinex-derivatives","SOLF0:USTF0",1725620514305,0.281545,130.66,130.65,0.05126407]
["bitfinex-derivatives","SOLF0:USTF0",1725620514506,3.87646359,130.67,130.65,0.05126407]
["bitfinex-derivatives","SOLF0:USTF0",1725620516904,3.87646359,130.67,130.65,29.46126407]
["bitfinex-derivatives","SOLF0:USTF0",1725620517409,3.87646359,130.67,130.65,33.28876407]
["bitfinex-derivatives","SOLF0:USTF0",1725620518111,3.87646359,130.67,130.65,29.46126407]
["bitfinex-derivatives","SOLF0:USTF0",1725620519011,0.04946359,130.67,130.65,33.28876407]
["bitfinex-derivatives","SOLF0:USTF0",1725620523008,32.1045,130.73,130.66,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620523009,1.3274,130.73,130.66,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620523216,0.2814829,130.72,130.68,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620523408,4.1073829,130.71,130.68,33.2365]
["bitfinex-derivatives","SOLF0:USTF0",1725620523603,3.8259,130.71,130.68,33.2365]
["bitfinex-derivatives","SOLF0:USTF0",1725620524211,3.8259,130.71,130.68,33.28721153]
["bitfinex-derivatives","SOLF0:USTF0",1725620524404,3.8261,130.7,130.68,29.46071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620524607,30.2312,130.75,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620524815,0.28146412,130.74,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620525205,3.8263,130.7,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620525513,30.2312,130.75,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620525715,3.8264,130.7,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620526116,30.2312,130.75,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620526412,0.28146412,130.74,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620526602,1.28146412,130.74,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620526808,0.28146412,130.73,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620527008,3.8264,130.69,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620527409,4.10790278,130.69,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620529417,4.10790827,130.69,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620533218,4.10794663,130.69,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620534915,0.28154663,130.69,130.68,29.46071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620535226,3.87604523,130.7,130.68,29.46071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620536728,3.87604523,130.7,130.69,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620537125,4.15750556,130.7,130.69,29.41]
["bitfinex-derivatives","SOLF0:USTF0",1725620537827,4.15750556,130.7,130.68,29.46071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620538024,3.87604523,130.7,130.68,29.46071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620540125,3.8264,130.69,130.68,29.46071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620540924,3.8264,130.69,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620541824,4.10791545,130.69,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620545232,4.10792447,130.69,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620552336,3.85429634,130.7,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620553044,3.8264,130.69,130.68,0.05071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620554142,3.85429634,130.7,130.68,11.82071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620554548,0.04984523,130.7,130.68,11.82071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620555040,3.83192986,130.69,130.68,11.82071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620555645,3.87614523,130.7,130.68,11.82071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620556738,3.8264,130.69,130.68,11.82071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620557150,0.04984523,130.7,130.68,11.82071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620557333,3.87614523,130.7,130.68,11.82071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620558837,0.04984523,130.7,130.68,11.82071153]
["bitfinex-derivatives","SOLF0:USTF0",1725620559641,0.04984523,130.7,130.68,15.64711153]
["bitfinex-derivatives","SOLF0:USTF0",1725620560345,0.04984523,130.7,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725620561138,0.04984523,130.7,130.68,15.64721153]
["bitfinex-derivatives","SOLF0:USTF0",1725620562446,1.0,130.74,130.68,14.60841153]
["bitfinex-derivatives","SOLF0:USTF0",1725620562649,1.0,130.74,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620562845,1.28145003,130.74,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620563047,0.28145003,130.73,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620564440,4.10665003,130.73,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620565153,4.10665074,130.73,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620565847,4.1066507,130.73,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620566046,4.1066507,130.73,130.71,0.05401572]
["bitfinex-derivatives","SOLF0:USTF0",1725620566047,3.8255,130.72,130.71,0.05401572]
["bitfinex-derivatives","SOLF0:USTF0",1725620566247,4.1069507,130.72,130.71,0.05401572]
["bitfinex-derivatives","SOLF0:USTF0",1725620567253,0.2814507,130.72,130.71,11.82401572]
["bitfinex-derivatives","SOLF0:USTF0",1725620567551,0.2814507,130.73,130.71,11.82401572]
["bitfinex-derivatives","SOLF0:USTF0",1725620567748,0.2814507,130.72,130.71,0.05401572]
["bitfinex-derivatives","SOLF0:USTF0",1725620568054,3.8253,130.73,130.71,11.82401572]
["bitfinex-derivatives","SOLF0:USTF0",1725620568249,0.2814507,130.72,130.71,11.82401572]
["bitfinex-derivatives","SOLF0:USTF0",1725620571055,4.1069507,130.72,130.71,11.82401572]
["bitfinex-derivatives","SOLF0:USTF0",1725620571256,4.1069507,130.72,130.71,0.05401572]
["bitfinex-derivatives","SOLF0:USTF0",1725620573156,4.10695272,130.72,130.71,0.05401572]
["bitfinex-derivatives","SOLF0:USTF0",1725620574855,4.10695272,130.72,130.71,11.82401572]
["bitfinex-derivatives","SOLF0:USTF0",1725620575053,0.05150847,130.74,130.71,11.82401572]
["bitfinex-derivatives","SOLF0:USTF0",1725620575357,0.05150847,130.74,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620575754,3.87640847,130.74,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620575953,4.15785761,130.74,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620576956,3.87640847,130.74,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620577156,4.15784998,130.74,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620577756,4.15784998,130.74,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620577757,3.8252,130.73,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620577954,4.10664151,130.73,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620578155,0.28144151,130.73,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620578658,3.87650847,130.74,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620579059,3.87650847,130.74,130.72,15.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725620579554,0.28143314,130.73,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620579760,0.05150847,130.74,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620580454,3.8254,130.73,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620580659,4.10683132,130.73,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620581053,4.10683136,130.73,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620582060,3.87660847,130.74,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620582457,3.87660847,130.74,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620582655,4.15801168,130.74,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620584960,3.87660847,130.74,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620585155,4.15800983,130.74,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620587464,3.87660847,130.74,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620587672,0.05150847,130.74,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620588165,0.05150847,130.74,130.73,15.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725620591369,0.05150847,130.74,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620592362,3.87640847,130.74,130.73,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620592762,0.05150847,130.74,130.71,0.05401572]
["bitfinex-derivatives","SOLF0:USTF0",1725620593166,0.05150847,130.74,130.72,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620594067,0.05150847,130.74,130.71,0.05401572]
["bitfinex-derivatives","SOLF0:USTF0",1725620594267,3.8255,130.72,130.71,0.05401572]
["bitfinex-derivatives","SOLF0:USTF0",1725620596365,3.8255,130.72,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620596366,12.05142158,130.72,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620596572,0.28142158,130.71,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620596876,3.8268,130.68,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620597675,3.8268,130.68,130.65,11.8273303]
["bitfinex-derivatives","SOLF0:USTF0",1725620598875,3.827,130.67,130.65,11.8273303]
["bitfinex-derivatives","SOLF0:USTF0",1725620599078,0.05407224,130.68,130.66,15.5972]
["bitfinex-derivatives","SOLF0:USTF0",1725620599266,0.05407224,130.68,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620599969,3.88077224,130.68,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620600475,3.827,130.67,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620600669,0.05407224,130.68,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620602471,3.88087224,130.68,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620603773,0.05407224,130.68,130.65,0.0573303]
["bitfinex-derivatives","SOLF0:USTF0",1725620604274,3.8272,130.66,130.65,0.0573303]
["bitfinex-derivatives","SOLF0:USTF0",1725620606070,3.8271,130.67,130.65,0.0573303]
["bitfinex-derivatives","SOLF0:USTF0",1725620606278,0.05407224,130.68,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620606703,3.8259,130.71,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725620606869,3.8259,130.71,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620607276,3.8262,130.7,130.68,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620607573,3.8262,130.7,130.63,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725620607779,3.8266,130.69,130.68,0.05476422]
["bitfinex-derivatives","SOLF0:USTF0",1725620608075,3.8266,130.69,130.67,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1725620608668,3.8267,130.68,130.67,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1725620630184,15.5867,130.68,130.67,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1725620630383,3.8267,130.68,130.67,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1725620630989,0.05618465,130.7,130.67,11.81487095]
["bitfinex-derivatives","SOLF0:USTF0",1725620631190,0.05618465,130.7,130.67,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1725620632485,11.81618465,130.7,130.67,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1725620632797,11.76,130.68,130.67,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1725620633391,15.5867,130.68,130.67,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1725620634290,3.8267,130.68,130.67,0.05487095]
["bitfinex-derivatives","SOLF0:USTF0",1725620635995,3.8267,130.68,130.61,81.75007782]
["bitfinex-derivatives","SOLF0:USTF0",1725620635996,3.8275,130.66,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725620636190,3.8275,130.66,130.6,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725620636191,29.4,130.67,130.6,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725620636394,0.28157434,130.66,130.6,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725620636595,3.8277,130.65,130.6,33.2288]
["bitfinex-derivatives","SOLF0:USTF0",1725620636899,3.86336443,130.64,130.6,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725620637101,3.86336443,130.64,130.61,0.0527846]
["bitfinex-derivatives","SOLF0:USTF0",1725620638395,3.86336443,130.64,130.61,3.8814846]
["bitfinex-derivatives","SOLF0:USTF0",1725620643207,7.69126443,130.64,130.61,3.8814846]
["bitfinex-derivatives","SOLF0:USTF0",1725620643415,3.8279,130.64,130.61,3.8814846]
["bitfinex-derivatives","SOLF0:USTF0",1725620643917,7.60307081,130.64,130.61,3.8814846]
["bitfinex-derivatives","SOLF0:USTF0",1725620644514,3.8276,130.65,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725620644820,0.05743811,130.64,130.61,0.0527846]
["bitfinex-derivatives","SOLF0:USTF0",1725620645321,0.05743811,130.64,130.61,3.8812846]
["bitfinex-derivatives","SOLF0:USTF0",1725620646724,0.05743811,130.64,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725620648015,0.05743811,130.64,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725620649618,0.05743811,130.64,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725620653224,3.88523811,130.64,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725620653928,3.8284,130.62,130.61,0.0527846]
["bitfinex-derivatives","SOLF0:USTF0",1725620656026,15.5984,130.62,130.61,0.0527846]
["bitfinex-derivatives","SOLF0:USTF0",1725620659433,11.77,130.62,130.55,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725620659727,11.77,130.59,130.55,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725620660429,3.8301,130.57,130.55,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725620660635,3.8301,130.57,130.56,0.05202326]
["bitfinex-derivatives","SOLF0:USTF0",1725620673045,15.6001,130.57,130.56,0.05202326]
["bitfinex-derivatives","SOLF0:USTF0",1725620674537,12.05173871,130.57,130.49,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725620674746,3.92406077,130.58,130.49,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725620674747,11.77,130.54,130.49,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725620675049,3.8312,130.53,130.49,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725620675541,7.71890187,130.53,130.5,0.05902291]
["bitfinex-derivatives","SOLF0:USTF0",1725620675947,7.71890187,130.53,130.5,11.82902291]
["bitfinex-derivatives","SOLF0:USTF0",1725620676142,7.77009656,130.53,130.5,11.82902291]
["bitfinex-derivatives","SOLF0:USTF0",1725620676537,3.93889656,130.53,130.5,0.05902291]
["bitfinex-derivatives","SOLF0:USTF0",1725620676844,3.8316,130.51,130.5,0.05902291]
["bitfinex-derivatives","SOLF0:USTF0",1725620678246,15.6016,130.51,130.5,0.05902291]
["bitfinex-derivatives","SOLF0:USTF0",1725620679039,3.8321,130.5,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725620679252,15.6021,130.5,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725620679951,15.6017,130.51,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620680338,0.05637292,130.49,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620680544,0.05637292,130.49,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725620685151,0.05637292,130.49,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725620691860,0.05637292,130.49,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620692252,0.05637292,130.49,130.44,15.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725620693156,0.05637292,130.49,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725620694360,0.05637292,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725620695063,0.05637292,130.49,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725620695461,0.05637292,130.49,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620696161,0.05637292,130.49,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620696360,0.05637292,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725620696556,0.05637292,130.49,130.48,15.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725620696758,3.8315,130.52,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620696963,3.8306,130.55,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620697158,11.77,130.55,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620697363,15.52008741,130.55,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620697660,15.601,130.54,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725620698960,15.601,130.54,130.51,3.88028174]
["bitfinex-derivatives","SOLF0:USTF0",1725620699157,15.6011,130.53,130.51,0.04878174]
["bitfinex-derivatives","SOLF0:USTF0",1725620699953,3.87036553,130.52,130.51,0.04878174]
["bitfinex-derivatives","SOLF0:USTF0",1725620700461,15.6014,130.52,130.51,0.04878174]
["bitfinex-derivatives","SOLF0:USTF0",1725620700864,11.77,130.49,130.44,74.28760939]
["bitfinex-derivatives","SOLF0:USTF0",1725620701059,11.77,130.49,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725620701364,11.77,130.49,130.44,74.28760939]
["bitfinex-derivatives","SOLF0:USTF0",1725620702068,0.05629015,130.48,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725620704162,0.05629015,130.48,130.46,3.89173501]
["bitfinex-derivatives","SOLF0:USTF0",1725620705373,15.6028,130.47,130.46,0.05883501]
["bitfinex-derivatives","SOLF0:USTF0",1725620706570,15.65899015,130.48,130.46,0.05883501]
["bitfinex-derivatives","SOLF0:USTF0",1725620707266,0.05629015,130.48,130.46,11.82883501]
["bitfinex-derivatives","SOLF0:USTF0",1725620707470,3.77261648,130.53,130.47,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620707664,3.77261648,130.53,130.46,0.05883501]
["bitfinex-derivatives","SOLF0:USTF0",1725620707665,11.77,130.54,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620707871,7.67704348,130.54,130.49,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620708069,7.67704348,130.54,130.5,13.1929]
["bitfinex-derivatives","SOLF0:USTF0",1725620708565,7.67704348,130.54,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725620708775,0.04970598,130.53,130.51,11.82312728]
["bitfinex-derivatives","SOLF0:USTF0",1725620708985,11.77,130.52,130.51,0.05312728]
["bitfinex-derivatives","SOLF0:USTF0",1725620709266,7.69144854,130.52,130.51,0.05312728]
["bitfinex-derivatives","SOLF0:USTF0",1725620709467,19.46144854,130.52,130.51,0.05312728]
["bitfinex-derivatives","SOLF0:USTF0",1725620710466,11.77,130.49,130.46,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725620710673,11.77,130.48,130.46,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725620711476,11.82640287,130.48,130.46,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725620711776,11.82640287,130.48,130.44,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1725620711979,11.82640287,130.48,130.44,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725620712784,0.05640287,130.48,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620713275,0.05640287,130.48,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725620714077,0.05640287,130.48,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725620714276,11.82640287,130.48,130.44,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725620714578,3.8331,130.47,130.44,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725620718572,3.8331,130.47,130.44,5.1396]
["bitfinex-derivatives","SOLF0:USTF0",1725620720078,3.8331,130.47,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725620720977,3.8331,130.46,130.43,5.1583]
["bitfinex-derivatives","SOLF0:USTF0",1725620721668,3.8331,130.46,130.43,5.21060234]
["bitfinex-derivatives","SOLF0:USTF0",1725620722172,3.8329,130.47,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725620723971,3.8329,130.47,130.43,1.37680234]
["bitfinex-derivatives","SOLF0:USTF0",1725620723972,3.8329,130.47,130.43,13.14680234]
["bitfinex-derivatives","SOLF0:USTF0",1725620724277,3.8329,130.47,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725620724673,3.8329,130.47,130.43,13.14680234]
["bitfinex-derivatives","SOLF0:USTF0",1725620724674,3.8329,130.47,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725620726182,3.8334,130.46,130.43,5.21070234]
["bitfinex-derivatives","SOLF0:USTF0",1725620727275,11.77,130.47,130.43,5.21070234]
["bitfinex-derivatives","SOLF0:USTF0",1725620727485,15.6035,130.45,130.43,1.37680234]
["bitfinex-derivatives","SOLF0:USTF0",1725620727670,15.65011927,130.45,130.43,1.37680234]
["bitfinex-derivatives","SOLF0:USTF0",1725620727876,15.70703607,130.45,130.43,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1725620728279,15.6037,130.44,130.43,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1725620730681,3.93703607,130.45,130.43,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1725620730682,7.77053607,130.45,130.43,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1725620731186,19.54053607,130.45,130.43,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1725620731389,15.6037,130.44,130.43,0.05230234]
["bitfinex-derivatives","SOLF0:USTF0",1725620732277,12.05203099,130.44,130.36,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725620732481,0.28206073,130.43,130.36,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725620732680,11.77,130.4,130.36,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725620732876,15.51911944,130.4,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725620733082,15.51911944,130.4,130.36,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725620733478,15.51911944,130.4,130.35,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725620733681,0.04956893,130.39,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725620733881,0.04956893,130.39,130.35,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725620734279,0.04956893,130.39,130.36,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725620735083,3.88476893,130.39,130.36,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725620735281,0.04956893,130.39,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725620735482,0.04956893,130.39,130.35,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725620736191,0.04956893,130.39,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725620736491,0.04956893,130.39,130.36,3.89262803]
["bitfinex-derivatives","SOLF0:USTF0",1725620737788,0.04956893,130.39,130.36,0.05672803]
["bitfinex-derivatives","SOLF0:USTF0",1725620738377,11.77,130.38,130.36,0.05672803]
["bitfinex-derivatives","SOLF0:USTF0",1725620738889,0.04956893,130.39,130.36,0.05672803]
["bitfinex-derivatives","SOLF0:USTF0",1725620739590,0.04956893,130.39,130.36,3.89262803]
["bitfinex-derivatives","SOLF0:USTF0",1725620741384,3.88486893,130.39,130.36,3.89262803]
["bitfinex-derivatives","SOLF0:USTF0",1725620743478,0.04956893,130.39,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725620747391,15.65476893,130.39,130.36,3.89272803]
["bitfinex-derivatives","SOLF0:USTF0",1725620750904,3.8356,130.38,130.36,0.05672803]
["bitfinex-derivatives","SOLF0:USTF0",1725620751396,11.77,130.38,130.36,0.05672803]
["bitfinex-derivatives","SOLF0:USTF0",1725620751586,0.04956893,130.39,130.36,0.05672803]
["bitfinex-derivatives","SOLF0:USTF0",1725620751587,11.77,130.37,130.36,0.05672803]
["bitfinex-derivatives","SOLF0:USTF0",1725620751992,15.6058,130.37,130.36,0.05672803]
["bitfinex-derivatives","SOLF0:USTF0",1725620753398,3.8368,130.34,130.31,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1725620753598,15.6068,130.34,130.31,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1725620753894,3.8371,130.33,130.31,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725620754100,15.6071,130.33,130.27,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620754504,0.04987299,130.31,130.29,3.88742408]
["bitfinex-derivatives","SOLF0:USTF0",1725620755804,0.04987299,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725620757194,0.04987299,130.31,130.29,3.88752408]
["bitfinex-derivatives","SOLF0:USTF0",1725620757397,0.04987299,130.31,130.29,0.04952408]
["bitfinex-derivatives","SOLF0:USTF0",1725620757599,11.77,130.3,130.29,0.04952408]
["bitfinex-derivatives","SOLF0:USTF0",1725620757899,15.6078,130.3,130.29,0.04952408]
["bitfinex-derivatives","SOLF0:USTF0",1725620760497,15.6092,130.26,130.22,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725620760709,11.77,130.25,130.22,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725620760905,3.8392,130.26,130.22,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1725620761200,15.6092,130.26,130.22,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1725620761507,11.77,130.29,130.24,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620761712,0.05745668,130.25,130.24,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620762006,1.0,130.3,130.24,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620762207,1.0,130.3,130.25,15.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725620762208,0.05390167,130.26,130.25,15.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725620762404,0.05390167,130.26,130.22,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725620762609,1.0,130.3,130.25,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620762900,11.77,130.36,130.29,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620763106,11.77,130.37,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725620763302,0.04992492,130.34,130.33,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620763806,0.04992492,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725620764502,0.04992492,130.34,130.33,15.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725620764715,1.3569,130.44,130.33,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620765000,1.3569,130.44,130.31,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1725620765001,3.835,130.4,130.35,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620765518,104.79178917,130.41,130.37,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725620766004,0.05263325,130.4,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725620766207,3.88763325,130.4,130.38,0.05335198]
["bitfinex-derivatives","SOLF0:USTF0",1725620766516,0.05708595,130.39,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725620766805,3.89248595,130.39,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725620767006,29.53708595,130.39,130.31,33.578]
["bitfinex-derivatives","SOLF0:USTF0",1725620767515,29.48,130.39,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725620767708,0.04980787,130.36,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725620768012,0.04980787,130.36,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725620768712,0.04980787,130.36,130.33,3.89117698]
["bitfinex-derivatives","SOLF0:USTF0",1725620768900,0.04980787,130.36,130.33,0.05447698]
["bitfinex-derivatives","SOLF0:USTF0",1725620770903,3.8366,130.35,130.33,0.05447698]
["bitfinex-derivatives","SOLF0:USTF0",1725620771406,7.69751721,130.34,130.33,0.05447698]
["bitfinex-derivatives","SOLF0:USTF0",1725620771710,29.52980787,130.36,130.33,0.05447698]
["bitfinex-derivatives","SOLF0:USTF0",1725620771908,3.8366,130.35,130.33,0.05447698]
["bitfinex-derivatives","SOLF0:USTF0",1725620774310,7.63774783,130.34,130.33,0.05447698]
["bitfinex-derivatives","SOLF0:USTF0",1725620782010,37.11774783,130.34,130.33,0.05447698]
["bitfinex-derivatives","SOLF0:USTF0",1725620782714,3.8378,130.31,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725620783417,3.8374,130.32,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725620783607,3.8374,130.32,130.25,30.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725620783918,0.05209704,130.31,130.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725620784917,3.88959704,130.31,130.27,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725620785816,0.05209704,130.31,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725620787621,0.05209704,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725620789916,0.05209704,130.31,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725620790314,3.88979704,130.31,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725620791619,3.88979704,130.31,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725620793019,3.88979704,130.31,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725620794032,3.8378,130.3,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725620794726,3.8378,130.3,130.28,3.89264364]
["bitfinex-derivatives","SOLF0:USTF0",1725620795117,3.8381,130.29,130.28,0.05434364]
["bitfinex-derivatives","SOLF0:USTF0",1725620797225,3.838,130.3,130.28,0.05434364]
["bitfinex-derivatives","SOLF0:USTF0",1725620798124,3.8381,130.29,130.28,0.05434364]
["bitfinex-derivatives","SOLF0:USTF0",1725620799318,3.838,130.3,130.28,3.89274364]
["bitfinex-derivatives","SOLF0:USTF0",1725620800324,3.838,130.3,130.28,0.05434364]
["bitfinex-derivatives","SOLF0:USTF0",1725620801736,15.648,130.3,130.28,0.05434364]
["bitfinex-derivatives","SOLF0:USTF0",1725620803026,3.8381,130.29,130.28,0.05434364]
["bitfinex-derivatives","SOLF0:USTF0",1725620804223,15.648,130.3,130.28,0.05434364]
["bitfinex-derivatives","SOLF0:USTF0",1725620804731,3.88969704,130.31,130.28,0.05434364]
["bitfinex-derivatives","SOLF0:USTF0",1725620805225,0.05209704,130.31,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725620806638,3.88989704,130.31,130.28,3.89264364]
["bitfinex-derivatives","SOLF0:USTF0",1725620807230,0.05209704,130.31,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725620807431,0.05209704,130.31,130.28,11.86434364]
["bitfinex-derivatives","SOLF0:USTF0",1725620807729,0.05209704,130.31,130.3,15.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725620808635,0.05209704,130.31,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725620809429,0.05209704,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725620815434,0.05209704,130.31,130.28,11.86434364]
["bitfinex-derivatives","SOLF0:USTF0",1725620815435,3.88979704,130.31,130.28,0.05434364]
["bitfinex-derivatives","SOLF0:USTF0",1725620815628,0.05209704,130.31,130.28,0.05434364]
["bitfinex-derivatives","SOLF0:USTF0",1725620816032,0.05209704,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725620816638,0.05209704,130.31,130.29,15.648]
["bitfinex-derivatives","SOLF0:USTF0",1725620816940,0.05209704,130.31,130.29,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725620817338,0.05209704,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725620820841,0.05209704,130.31,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725620824953,0.05209704,130.31,130.3,15.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725620826255,0.05209704,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725620826456,0.05209704,130.31,130.3,15.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725620829758,1.3733,130.38,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725620829759,13.1833,130.38,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725620829963,113.71035862,130.39,130.34,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725620830757,113.71035862,130.39,130.35,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725620830954,0.05529858,130.38,130.35,15.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725620831259,0.05529858,130.38,130.37,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725620833649,0.05529858,130.38,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725620833852,3.8358,130.37,130.35,0.05612374]
["bitfinex-derivatives","SOLF0:USTF0",1725620834352,0.05529858,130.38,130.35,11.86612374]
["bitfinex-derivatives","SOLF0:USTF0",1725620834756,0.05529858,130.38,130.37,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725620835962,0.05529858,130.38,130.35,13.29822374]
["bitfinex-derivatives","SOLF0:USTF0",1725620836259,0.05529858,130.38,130.35,1.48822374]
["bitfinex-derivatives","SOLF0:USTF0",1725620836855,0.05529858,130.38,130.35,0.05612374]
["bitfinex-derivatives","SOLF0:USTF0",1725620837164,0.05529858,130.38,130.35,11.86612374]
["bitfinex-derivatives","SOLF0:USTF0",1725620837557,0.05529858,130.38,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725620838260,0.05529858,130.38,130.37,15.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725620841359,0.05529858,130.38,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725620842557,0.05529858,130.38,130.36,17.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725620842758,0.05529858,130.38,130.36,13.1696]
["bitfinex-derivatives","SOLF0:USTF0",1725620843551,0.05529858,130.38,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725620848259,0.05529858,130.38,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725620848460,0.05529858,130.38,130.35,0.05612374]
["bitfinex-derivatives","SOLF0:USTF0",1725620848667,11.81,130.37,130.35,0.05612374]
["bitfinex-derivatives","SOLF0:USTF0",1725620848960,3.8361,130.36,130.35,0.05612374]
["bitfinex-derivatives","SOLF0:USTF0",1725620849468,3.8372,130.33,130.3,15.6477]
["bitfinex-derivatives","SOLF0:USTF0",1725620849868,11.81,130.33,130.29,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725620850059,11.81,130.33,130.27,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725620850362,11.81,130.32,130.24,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725620850558,0.05891138,130.29,130.26,15.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725620850756,0.05891138,130.29,130.24,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725620850962,11.81,130.28,130.13,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725620851157,11.81,130.28,130.22,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725620851158,3.8394,130.25,130.22,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725620851566,3.89367661,130.25,130.22,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725620851765,3.89367661,130.25,130.22,11.86226602]
["bitfinex-derivatives","SOLF0:USTF0",1725620852270,0.05427661,130.25,130.22,15.70246602]
["bitfinex-derivatives","SOLF0:USTF0",1725620852568,0.05427661,130.25,130.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725620853168,3.89357661,130.25,130.23,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725620854166,3.89357661,130.25,130.22,33.38246602]
["bitfinex-derivatives","SOLF0:USTF0",1725620854568,0.05427661,130.25,130.22,33.38246602]
["bitfinex-derivatives","SOLF0:USTF0",1725620856766,0.05427661,130.25,130.22,3.89246602]
["bitfinex-derivatives","SOLF0:USTF0",1725620857071,3.89357661,130.25,130.22,0.05226602]
["bitfinex-derivatives","SOLF0:USTF0",1725620857468,7.698213,130.25,130.22,0.05226602]
["bitfinex-derivatives","SOLF0:USTF0",1725620858670,3.89357661,130.25,130.22,0.05226602]
["bitfinex-derivatives","SOLF0:USTF0",1725620859767,3.89357661,130.25,130.22,3.89246602]
["bitfinex-derivatives","SOLF0:USTF0",1725620860675,3.8396,130.24,130.22,0.05226602]
["bitfinex-derivatives","SOLF0:USTF0",1725620863574,3.89377661,130.25,130.22,3.89246602]
["bitfinex-derivatives","SOLF0:USTF0",1725620864064,3.89377661,130.25,130.22,0.05226602]
["bitfinex-derivatives","SOLF0:USTF0",1725620864065,0.05427661,130.25,130.22,0.05226602]
["bitfinex-derivatives","SOLF0:USTF0",1725620864670,3.8398,130.24,130.22,0.05226602]
["bitfinex-derivatives","SOLF0:USTF0",1725620866371,0.05427661,130.25,130.22,29.54226602]
["bitfinex-derivatives","SOLF0:USTF0",1725620866574,0.05427661,130.25,130.24,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725620866773,0.05427661,130.25,130.24,33.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725620870181,0.05427661,130.25,130.23,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1725620870381,0.05427661,130.25,130.23,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725620872577,0.05427661,130.25,130.23,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1725620873886,0.05427661,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725620874086,0.05427661,130.25,130.23,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725620874479,0.05427661,130.25,130.23,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1725620876083,0.05427661,130.25,130.23,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1725620877881,3.89357661,130.25,130.23,15.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725620878283,0.05427661,130.25,130.23,15.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725620878488,0.05427661,130.25,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725620878689,0.05427661,130.25,130.23,15.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725620881991,3.8374,130.32,130.24,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620882180,1.3567,130.37,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620882383,12.08224453,130.36,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620882587,11.8,130.36,130.32,15.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725620882784,11.8,130.36,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620883089,5.20108163,130.37,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620883293,11.8578639,130.35,130.28,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725620883588,11.8,130.32,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620883982,0.05692575,130.3,130.25,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620884291,3.86251404,130.3,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725620885490,0.05692575,130.3,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620886090,0.05692575,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725620886900,0.05692575,130.3,130.28,15.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725620887296,3.84438163,130.37,130.29,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620887595,1.3845,130.4,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620887800,8.98936009,130.4,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620888297,8.98936009,130.4,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725620888599,0.05178416,130.39,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725620889393,0.05178416,130.39,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725620889589,0.05178416,130.39,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620889796,0.05178416,130.39,130.31,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725620889797,1.4137,130.42,130.37,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620890098,0.0496847,130.39,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725620890299,0.0496847,130.39,130.34,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725620890501,1.4137,130.42,130.34,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725620890696,0.05894754,130.38,130.34,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725620890994,0.05894754,130.38,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725620891998,0.05894754,130.38,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725620893493,0.05894754,130.38,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725620895902,0.05894754,130.38,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725620896403,0.34110585,130.38,130.31,30.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725620896794,0.34110585,130.38,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725620896795,3.8359,130.37,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725620902396,0.05894754,130.38,130.3,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1725620902596,29.47,130.35,130.26,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725620902809,29.75216989,130.34,130.26,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725620903010,0.28228626,130.33,130.26,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725620903204,0.05890032,130.31,130.29,0.05194413]
["bitfinex-derivatives","SOLF0:USTF0",1725620903397,3.88220247,130.31,130.29,0.05194413]
["bitfinex-derivatives","SOLF0:USTF0",1725620903597,0.05890032,130.31,130.29,0.05194413]
["bitfinex-derivatives","SOLF0:USTF0",1725620904097,3.83000769,130.31,130.29,0.05194413]
["bitfinex-derivatives","SOLF0:USTF0",1725620904298,3.8381,130.3,130.29,0.05194413]
["bitfinex-derivatives","SOLF0:USTF0",1725620911614,29.75235185,130.3,130.17,3.81217116]
["bitfinex-derivatives","SOLF0:USTF0",1725620911915,1.3501,130.29,130.21,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725620912117,1.3501,130.29,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725620912118,3.8392,130.26,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725620912810,3.89810071,130.25,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725620914118,0.05880071,130.25,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725620915014,0.05880071,130.25,130.21,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725620915015,0.05880071,130.25,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725620915218,3.89820071,130.25,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725620916115,3.89820071,130.25,130.21,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725620916323,0.05880071,130.25,130.2,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725620916816,0.05880071,130.25,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725620917217,0.05880071,130.25,130.21,0.05306902]
["bitfinex-derivatives","SOLF0:USTF0",1725620917420,0.05880071,130.25,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725620917723,3.89810071,130.25,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725620922021,0.05880071,130.25,130.21,0.05306902]
["bitfinex-derivatives","SOLF0:USTF0",1725620922628,7.71588857,130.24,130.21,0.05306902]
["bitfinex-derivatives","SOLF0:USTF0",1725620923226,7.71588857,130.24,130.21,3.89356902]
["bitfinex-derivatives","SOLF0:USTF0",1725620923429,3.8399,130.23,130.21,0.05306902]
["bitfinex-derivatives","SOLF0:USTF0",1725620925221,7.71578857,130.24,130.21,3.89346902]
["bitfinex-derivatives","SOLF0:USTF0",1725620925624,7.71578857,130.24,130.21,15.69346902]
["bitfinex-derivatives","SOLF0:USTF0",1725620926934,3.89820071,130.25,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725620927136,0.05880071,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620927621,0.05880071,130.25,130.23,15.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725620927827,0.05880071,130.25,130.23,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620928329,0.05880071,130.25,130.23,15.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725620929629,0.05880071,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725620929834,0.05880071,130.25,130.24,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1725620933438,4.8382,130.29,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725620933630,4.8382,130.29,130.26,15.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725620933937,3.838,130.3,130.26,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620934136,3.838,130.3,130.26,15.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725620934530,0.04956021,130.29,130.27,0.0524556]
["bitfinex-derivatives","SOLF0:USTF0",1725620936037,0.04956021,130.29,130.27,11.8524556]
["bitfinex-derivatives","SOLF0:USTF0",1725620936529,3.88776021,130.29,130.27,11.8524556]
["bitfinex-derivatives","SOLF0:USTF0",1725620938135,0.04956021,130.29,130.27,11.8524556]
["bitfinex-derivatives","SOLF0:USTF0",1725620940744,0.04956021,130.29,130.28,15.6384]
["bitfinex-derivatives","SOLF0:USTF0",1725620940950,1.2986,130.39,130.28,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620941242,12.08220492,130.37,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620941445,11.8,130.37,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620942047,3.8367,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620942249,3.8367,130.34,130.32,11.85324006]
["bitfinex-derivatives","SOLF0:USTF0",1725620942949,3.8366,130.35,130.32,15.69044006]
["bitfinex-derivatives","SOLF0:USTF0",1725620943444,3.8366,130.35,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620947047,3.89204743,130.36,130.33,15.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725620948243,3.8364,130.35,130.33,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620949953,3.89204743,130.36,130.33,15.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725620951450,3.89204743,130.36,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725620951649,0.05584743,130.36,130.34,15.6366]
["bitfinex-derivatives","SOLF0:USTF0",1725620951947,0.05584743,130.36,130.34,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620952147,0.05584743,130.36,130.34,15.6365]
["bitfinex-derivatives","SOLF0:USTF0",1725620953047,0.05584743,130.36,130.35,15.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725620953249,2.7706,130.43,130.35,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620953449,103.04850613,130.47,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620953450,3.8345,130.42,130.38,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620953652,3.8345,130.42,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620953851,3.8263715,130.43,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620954047,11.8,130.46,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620954247,0.28204397,130.45,130.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620954448,4.10611228,130.45,130.42,0.0544694]
["bitfinex-derivatives","SOLF0:USTF0",1725620954642,3.82406831,130.45,130.42,0.0544694]
["bitfinex-derivatives","SOLF0:USTF0",1725620954847,11.8,130.46,130.42,0.0544694]
["bitfinex-derivatives","SOLF0:USTF0",1725620955056,0.28203004,130.45,130.42,0.0544694]
["bitfinex-derivatives","SOLF0:USTF0",1725620955250,0.33903496,130.45,130.42,0.0544694]
["bitfinex-derivatives","SOLF0:USTF0",1725620955449,3.834,130.43,130.42,0.0544694]
["bitfinex-derivatives","SOLF0:USTF0",1725620955649,4.11603004,130.43,130.42,0.0544694]
["bitfinex-derivatives","SOLF0:USTF0",1725620957152,15.91603004,130.43,130.42,0.0544694]
["bitfinex-derivatives","SOLF0:USTF0",1725620957349,15.634,130.43,130.42,0.0544694]
["bitfinex-derivatives","SOLF0:USTF0",1725620957549,15.91603123,130.43,130.42,0.0544694]
["bitfinex-derivatives","SOLF0:USTF0",1725620961164,3.8351,130.4,130.36,15.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725620961456,3.91997452,130.39,130.36,15.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725620961852,3.91997452,130.39,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725620962052,7.75517452,130.39,130.36,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620962251,3.8861584,130.39,130.37,0.05095273]
["bitfinex-derivatives","SOLF0:USTF0",1725620962754,7.67528316,130.39,130.37,0.05095273]
["bitfinex-derivatives","SOLF0:USTF0",1725620963152,3.8355,130.38,130.37,0.05095273]
["bitfinex-derivatives","SOLF0:USTF0",1725620963559,15.6355,130.38,130.37,0.05095273]
["bitfinex-derivatives","SOLF0:USTF0",1725620963862,3.8368,130.34,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620964458,3.8368,130.34,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620965052,0.05337482,130.33,130.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620965561,0.05337482,130.33,130.32,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1725620965952,0.05337482,130.33,130.31,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725620966350,0.05337482,130.33,130.31,33.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725620973366,3.89027482,130.33,130.31,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725620975265,3.89027482,130.33,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725620977777,0.05337482,130.33,130.29,33.338]
["bitfinex-derivatives","SOLF0:USTF0",1725620978073,0.05337482,130.33,130.28,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725620978264,3.8384,130.29,130.26,33.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725620978460,7.71134003,130.29,130.26,33.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725620978765,3.88784957,130.29,130.26,33.39057168]
["bitfinex-derivatives","SOLF0:USTF0",1725620979874,1.4298,130.36,130.28,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725620980079,40.95992476,130.39,130.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725620980265,0.28219532,130.37,130.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725620980974,3.8367,130.34,130.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725620982476,239.83828876,130.46,130.33,62.89683325]
["bitfinex-derivatives","SOLF0:USTF0",1725620982672,1.64139454,130.45,130.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725620982867,0.28209454,130.44,130.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725620983667,3.8346,130.42,130.4,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1725620985278,3.8346,130.41,130.4,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1725620990682,3.88623587,130.42,130.4,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1725620993080,0.05183587,130.42,130.4,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1725620993586,0.05183587,130.42,130.4,3.89269108]
["bitfinex-derivatives","SOLF0:USTF0",1725620994286,3.88613587,130.42,130.4,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1725620995379,0.05183587,130.42,130.4,3.89269108]
["bitfinex-derivatives","SOLF0:USTF0",1725620996985,0.05183587,130.42,130.41,33.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725620998679,0.05183587,130.42,130.4,33.39259108]
["bitfinex-derivatives","SOLF0:USTF0",1725620998883,0.05183587,130.42,130.4,3.89259108]
["bitfinex-derivatives","SOLF0:USTF0",1725621000484,0.05183587,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725621003786,0.05183587,130.42,130.4,33.39249108]
["bitfinex-derivatives","SOLF0:USTF0",1725621004683,0.05183587,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725621005997,0.05183587,130.42,130.41,15.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725621007983,0.05183587,130.42,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725621009085,0.05183587,130.42,130.4,3.89259108]
["bitfinex-derivatives","SOLF0:USTF0",1725621009290,0.05183587,130.42,130.4,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1725621010881,3.8346,130.41,130.4,0.05779108]
["bitfinex-derivatives","SOLF0:USTF0",1725621011083,0.05183587,130.42,130.4,11.83779108]
["bitfinex-derivatives","SOLF0:USTF0",1725621011284,0.05183587,130.42,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725621012089,0.05183587,130.42,130.41,15.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725621014197,0.05183587,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725621014392,0.05183587,130.42,130.41,15.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725621016989,0.05183587,130.42,130.41,17.0386]
["bitfinex-derivatives","SOLF0:USTF0",1725621021401,3.833,130.47,130.41,13.204]
["bitfinex-derivatives","SOLF0:USTF0",1725621021704,3.833,130.47,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725621022001,3.86217479,130.46,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725621022599,3.86217479,130.46,130.44,11.83862347]
["bitfinex-derivatives","SOLF0:USTF0",1725621022994,3.86217479,130.46,130.44,15.67232347]
["bitfinex-derivatives","SOLF0:USTF0",1725621023913,3.8332,130.46,130.44,0.05862347]
["bitfinex-derivatives","SOLF0:USTF0",1725621024099,3.78661884,130.45,130.44,0.05862347]
["bitfinex-derivatives","SOLF0:USTF0",1725621025400,3.8334,130.45,130.44,0.05862347]
["bitfinex-derivatives","SOLF0:USTF0",1725621025599,7.57898084,130.45,130.44,0.05862347]
["bitfinex-derivatives","SOLF0:USTF0",1725621027406,3.74558084,130.45,130.44,0.05862347]
["bitfinex-derivatives","SOLF0:USTF0",1725621029899,7.57898084,130.45,130.44,0.05862347]
["bitfinex-derivatives","SOLF0:USTF0",1725621030106,3.8334,130.45,130.44,0.05862347]
["bitfinex-derivatives","SOLF0:USTF0",1725621030608,7.74236579,130.45,130.44,0.05862347]
["bitfinex-derivatives","SOLF0:USTF0",1725621034111,3.88774047,130.46,130.44,0.05862347]
["bitfinex-derivatives","SOLF0:USTF0",1725621034505,0.05444047,130.46,130.44,11.83862347]
["bitfinex-derivatives","SOLF0:USTF0",1725621034701,3.88480322,130.5,130.45,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725621034902,2.7161,130.54,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725621035119,3.8316,130.52,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725621035414,7.69262419,130.52,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725621035617,3.8316,130.52,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725621035913,3.88109491,130.52,130.49,11.82970805]
["bitfinex-derivatives","SOLF0:USTF0",1725621036117,3.8317,130.51,130.49,11.82970805]
["bitfinex-derivatives","SOLF0:USTF0",1725621036414,3.8317,130.51,130.49,15.66190805]
["bitfinex-derivatives","SOLF0:USTF0",1725621037217,3.8660293,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725621037508,3.8660293,130.52,130.5,15.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725621038106,3.8660293,130.52,130.49,0.04970805]
["bitfinex-derivatives","SOLF0:USTF0",1725621038608,3.8660293,130.52,130.49,3.88190805]
["bitfinex-derivatives","SOLF0:USTF0",1725621038911,7.6976293,130.52,130.49,0.04970805]
["bitfinex-derivatives","SOLF0:USTF0",1725621039905,7.6976293,130.52,130.49,11.82970805]
["bitfinex-derivatives","SOLF0:USTF0",1725621043614,7.6976293,130.52,130.49,0.04970805]
["bitfinex-derivatives","SOLF0:USTF0",1725621043812,3.8319,130.5,130.49,0.04970805]
["bitfinex-derivatives","SOLF0:USTF0",1725621044007,15.6119,130.5,130.49,0.04970805]
["bitfinex-derivatives","SOLF0:USTF0",1725621044719,15.8937866,130.5,130.49,0.04970805]
["bitfinex-derivatives","SOLF0:USTF0",1725621045713,3.8326,130.48,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725621046517,0.05363264,130.48,130.45,3.89162788]
["bitfinex-derivatives","SOLF0:USTF0",1725621046719,0.05363264,130.48,130.45,15.67162788]
["bitfinex-derivatives","SOLF0:USTF0",1725621048620,0.05363264,130.48,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725621049619,3.88613264,130.48,130.45,15.67162788]
["bitfinex-derivatives","SOLF0:USTF0",1725621049820,0.05363264,130.48,130.45,15.67162788]
["bitfinex-derivatives","SOLF0:USTF0",1725621050318,0.05363264,130.48,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725621050824,0.05363264,130.48,130.45,0.05832788]
["bitfinex-derivatives","SOLF0:USTF0",1725621051722,3.88623264,130.48,130.45,0.05832788]
["bitfinex-derivatives","SOLF0:USTF0",1725621052019,0.05363264,130.48,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725621052216,0.05363264,130.48,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725621053525,0.05363264,130.48,130.47,15.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725621058727,0.05363264,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725621058929,0.05363264,130.48,130.47,15.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725621068335,0.05363264,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725621068537,0.05363264,130.48,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725621073436,0.05363264,130.48,130.45,11.83832788]
["bitfinex-derivatives","SOLF0:USTF0",1725621073437,3.8331,130.46,130.45,0.05832788]
["bitfinex-derivatives","SOLF0:USTF0",1725621073639,15.6131,130.46,130.45,0.05832788]
["bitfinex-derivatives","SOLF0:USTF0",1725621078238,0.05363264,130.48,130.45,0.05832788]
["bitfinex-derivatives","SOLF0:USTF0",1725621078439,0.05363264,130.48,130.45,11.83832788]
["bitfinex-derivatives","SOLF0:USTF0",1725621079442,0.05363264,130.48,130.45,15.67172788]
["bitfinex-derivatives","SOLF0:USTF0",1725621081244,0.05363264,130.48,130.46,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725621083833,0.05363264,130.48,130.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725621084644,0.05363264,130.48,130.47,15.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725621089749,0.05363264,130.48,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725621089951,0.05363264,130.48,130.46,15.613]
["bitfinex-derivatives","SOLF0:USTF0",1725621090150,11.78,130.47,130.45,0.05832788]
["bitfinex-derivatives","SOLF0:USTF0",1725621090461,11.78,130.46,130.45,0.05832788]
["bitfinex-derivatives","SOLF0:USTF0",1725621090651,11.78,130.46,130.29,26.85053063]
["bitfinex-derivatives","SOLF0:USTF0",1725621090652,3.8345,130.42,130.29,26.85053063]
["bitfinex-derivatives","SOLF0:USTF0",1725621090952,11.78,130.41,130.35,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725621091449,11.78,130.4,130.35,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1725621091655,3.84874614,130.39,130.36,0.0535418]
["bitfinex-derivatives","SOLF0:USTF0",1725621091853,7.68414614,130.39,130.36,0.0535418]
["bitfinex-derivatives","SOLF0:USTF0",1725621092056,3.84874614,130.39,130.36,0.0535418]
["bitfinex-derivatives","SOLF0:USTF0",1725621093353,7.68404614,130.39,130.36,0.0535418]
["bitfinex-derivatives","SOLF0:USTF0",1725621094150,0.05194642,130.39,130.36,0.0535418]
["bitfinex-derivatives","SOLF0:USTF0",1725621096851,7.67752719,130.39,130.36,0.0535418]
["bitfinex-derivatives","SOLF0:USTF0",1725621098848,3.84222719,130.39,130.36,0.0535418]
["bitfinex-derivatives","SOLF0:USTF0",1725621101058,3.84222719,130.39,130.36,3.8895418]
["bitfinex-derivatives","SOLF0:USTF0",1725621101254,3.84222719,130.39,130.36,0.0535418]
["bitfinex-derivatives","SOLF0:USTF0",1725621101255,0.05194642,130.39,130.36,0.0535418]
["bitfinex-derivatives","SOLF0:USTF0",1725621102062,0.05194642,130.39,130.36,3.8894418]
["bitfinex-derivatives","SOLF0:USTF0",1725621110870,3.8355,130.38,130.36,0.0535418]
["bitfinex-derivatives","SOLF0:USTF0",1725621111171,29.53194642,130.39,130.36,0.0535418]
["bitfinex-derivatives","SOLF0:USTF0",1725621111371,3.8356,130.38,130.36,0.0535418]
["bitfinex-derivatives","SOLF0:USTF0",1725621111566,0.05194642,130.39,130.36,0.0535418]
["bitfinex-derivatives","SOLF0:USTF0",1725621112665,0.05194642,130.39,130.36,3.8894418]
["bitfinex-derivatives","SOLF0:USTF0",1725621115375,3.98305783,130.39,130.36,3.8894418]
["bitfinex-derivatives","SOLF0:USTF0",1725621119466,3.98305783,130.39,130.36,0.0535418]
["bitfinex-derivatives","SOLF0:USTF0",1725621119467,11.79,130.38,130.36,0.0535418]
["bitfinex-derivatives","SOLF0:USTF0",1725621119673,11.79,130.37,130.36,0.0535418]
["bitfinex-derivatives","SOLF0:USTF0",1725621120175,11.79,130.37,130.29,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725621120475,11.79,130.33,130.29,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725621120678,11.79,130.32,130.28,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725621120877,15.71918354,130.32,130.28,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725621121373,0.05690922,130.31,130.28,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725621121571,0.05690922,130.31,130.29,0.05387638]
["bitfinex-derivatives","SOLF0:USTF0",1725621122368,0.05690922,130.31,130.3,15.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725621122976,16.6262,130.36,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725621123377,20.40430671,130.36,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725621124681,20.40430671,130.36,130.33,0.05223961]
["bitfinex-derivatives","SOLF0:USTF0",1725621126385,11.79,130.35,130.33,0.05223961]
["bitfinex-derivatives","SOLF0:USTF0",1725621128787,11.84301082,130.35,130.33,0.05223961]
["bitfinex-derivatives","SOLF0:USTF0",1725621132285,0.05301082,130.35,130.33,0.05223961]
["bitfinex-derivatives","SOLF0:USTF0",1725621133491,0.05301082,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725621134185,0.05301082,130.35,130.33,3.88903961]
["bitfinex-derivatives","SOLF0:USTF0",1725621134387,0.05301082,130.35,130.33,0.05223961]
["bitfinex-derivatives","SOLF0:USTF0",1725621136592,0.05301082,130.35,130.33,11.84223961]
["bitfinex-derivatives","SOLF0:USTF0",1725621137091,0.05301082,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725621138295,0.05301082,130.35,130.34,5.1414]
["bitfinex-derivatives","SOLF0:USTF0",1725621141888,0.05301082,130.35,130.33,3.88903961]
["bitfinex-derivatives","SOLF0:USTF0",1725621142195,11.84301082,130.35,130.33,3.88903961]
["bitfinex-derivatives","SOLF0:USTF0",1725621143189,11.84301082,130.35,130.33,0.05223961]
["bitfinex-derivatives","SOLF0:USTF0",1725621144789,0.05301082,130.35,130.33,0.05223961]
["bitfinex-derivatives","SOLF0:USTF0",1725621145200,0.05301082,130.35,130.33,3.88913961]
["bitfinex-derivatives","SOLF0:USTF0",1725621146095,0.05301082,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725621146299,0.05301082,130.35,130.34,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725621154504,0.05301082,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725621155805,0.05301082,130.35,130.34,15.6266]
["bitfinex-derivatives","SOLF0:USTF0",1725621156604,0.05301082,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725621168517,0.05301082,130.35,130.33,0.05223961]
["bitfinex-derivatives","SOLF0:USTF0",1725621168711,0.05301082,130.35,130.33,11.84223961]
["bitfinex-derivatives","SOLF0:USTF0",1725621170424,0.05301082,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725621174317,0.05301082,130.35,130.33,0.05223961]
["bitfinex-derivatives","SOLF0:USTF0",1725621174318,11.84301082,130.35,130.33,0.05223961]
["bitfinex-derivatives","SOLF0:USTF0",1725621175223,15.67941082,130.35,130.33,0.05223961]
["bitfinex-derivatives","SOLF0:USTF0",1725621176027,11.84301082,130.35,130.33,0.05223961]
["bitfinex-derivatives","SOLF0:USTF0",1725621181539,15.67941082,130.35,130.33,0.05223961]
["bitfinex-derivatives","SOLF0:USTF0",1725621185840,15.6266,130.34,130.33,0.05223961]
["bitfinex-derivatives","SOLF0:USTF0",1725621187143,3.837,130.33,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725621187336,3.91887511,130.32,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725621188233,15.76303591,130.32,130.26,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725621188431,15.76303591,130.32,130.27,2.70264931]
["bitfinex-derivatives","SOLF0:USTF0",1725621188643,15.76303591,130.32,130.26,15.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725621188943,15.76303591,130.32,130.27,2.70266312]
["bitfinex-derivatives","SOLF0:USTF0",1725621189144,15.76303591,130.32,130.26,15.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725621189335,15.76303591,130.32,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725621189844,3.97303591,130.32,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621190140,0.0541608,130.32,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621191434,0.0541608,130.32,130.3,15.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725621193233,0.0541608,130.32,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725621194443,0.0541608,130.32,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725621196043,0.0541608,130.32,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725621196444,0.0541608,130.32,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621196747,0.0541608,130.32,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725621196947,0.0541608,130.32,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621197246,0.0541608,130.32,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725621200248,11.79,130.3,130.2,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725621200449,11.79,130.27,130.21,25.76912779]
["bitfinex-derivatives","SOLF0:USTF0",1725621200654,11.79,130.27,130.22,8.24887187]
["bitfinex-derivatives","SOLF0:USTF0",1725621200655,0.05172268,130.26,130.22,8.24887187]
["bitfinex-derivatives","SOLF0:USTF0",1725621200857,0.05172268,130.26,130.23,6.54207199]
["bitfinex-derivatives","SOLF0:USTF0",1725621201147,0.05172268,130.26,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725621201552,0.05172268,130.26,130.21,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725621201850,0.05172268,130.26,130.22,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621202050,0.05172268,130.26,130.23,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725621204956,0.05172268,130.26,130.21,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725621204957,11.84172268,130.26,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725621205945,0.05172268,130.26,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725621206353,0.05172268,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725621206549,11.79,130.31,130.25,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621206954,11.79,130.31,130.25,15.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725621207149,3.79288711,130.32,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725621207150,11.79,130.3,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725621207656,11.79,130.3,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621207847,19.38499506,130.3,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621208045,15.54709506,130.3,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621208449,3.8382,130.29,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621208646,11.79,130.28,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621210852,3.75709506,130.3,130.26,15.68660476]
["bitfinex-derivatives","SOLF0:USTF0",1725621212960,19.38489506,130.3,130.26,3.89660476]
["bitfinex-derivatives","SOLF0:USTF0",1725621213160,11.79,130.29,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621215361,15.6282,130.29,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621215962,11.79,130.29,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621216661,15.6283,130.29,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621217063,11.79,130.29,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621217263,3.8385,130.28,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621217665,11.79,130.27,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621218456,19.50752813,130.27,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621220165,11.79,130.28,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621220361,11.84104352,130.28,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621220756,15.67964352,130.28,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621221466,19.60647695,130.28,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621224668,3.8387,130.27,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621227278,19.60647695,130.28,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621229481,0.05104352,130.28,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621229769,0.05104352,130.28,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621230270,0.05104352,130.28,130.27,16.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725621231974,0.05104352,130.28,130.27,13.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725621232571,0.05104352,130.28,130.27,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725621232870,0.05104352,130.28,130.26,0.05790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621235470,0.05104352,130.28,130.26,11.84790476]
["bitfinex-derivatives","SOLF0:USTF0",1725621235971,0.05104352,130.28,130.26,15.68690476]
["bitfinex-derivatives","SOLF0:USTF0",1725621236370,0.05104352,130.28,130.27,15.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725621236563,0.05104352,130.28,130.27,17.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725621237177,3.80095968,130.34,130.27,16.99873554]
["bitfinex-derivatives","SOLF0:USTF0",1725621237369,2.6167,130.37,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621237677,3.8369,130.34,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621237974,3.87853029,130.34,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621238176,3.87853029,130.34,130.31,0.05014252]
["bitfinex-derivatives","SOLF0:USTF0",1725621238477,3.837,130.33,130.31,0.05014252]
["bitfinex-derivatives","SOLF0:USTF0",1725621240076,0.05157198,130.34,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621240576,0.05157198,130.34,130.31,11.84014252]
["bitfinex-derivatives","SOLF0:USTF0",1725621241172,0.05157198,130.34,130.31,15.67744252]
["bitfinex-derivatives","SOLF0:USTF0",1725621243882,0.05157198,130.34,130.32,15.6271]
["bitfinex-derivatives","SOLF0:USTF0",1725621244068,0.05157198,130.34,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621244779,0.05157198,130.34,130.32,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725621244984,0.05157198,130.34,130.32,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725621249184,0.05157198,130.34,130.32,16.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725621250382,0.05157198,130.34,130.32,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725621252878,0.05157198,130.34,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621256184,0.05157198,130.34,130.32,13.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725621256983,3.8372,130.32,130.31,0.05014252]
["bitfinex-derivatives","SOLF0:USTF0",1725621257286,0.05157198,130.34,130.31,0.05014252]
["bitfinex-derivatives","SOLF0:USTF0",1725621261587,0.05157198,130.34,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621261997,4.91832924,130.42,130.33,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621261998,17.0255,130.41,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725621262194,3.78012924,130.42,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621262382,11.79,130.43,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621262586,3.8345,130.42,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621262787,7.6225666,130.42,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621263089,7.6225666,130.42,130.39,0.05067447]
["bitfinex-derivatives","SOLF0:USTF0",1725621264298,3.8345,130.42,130.39,0.05067447]
["bitfinex-derivatives","SOLF0:USTF0",1725621264795,7.62525262,130.42,130.39,0.05067447]
["bitfinex-derivatives","SOLF0:USTF0",1725621264991,15.58075262,130.42,130.39,0.05067447]
["bitfinex-derivatives","SOLF0:USTF0",1725621265291,11.79,130.4,130.39,0.05067447]
["bitfinex-derivatives","SOLF0:USTF0",1725621265495,15.6249,130.4,130.39,0.05067447]
["bitfinex-derivatives","SOLF0:USTF0",1725621266194,15.6249,130.4,130.39,16.14268178]
["bitfinex-derivatives","SOLF0:USTF0",1725621267192,15.6249,130.4,130.39,0.05067447]
["bitfinex-derivatives","SOLF0:USTF0",1725621267492,15.6249,130.4,130.39,16.14218433]
["bitfinex-derivatives","SOLF0:USTF0",1725621268201,15.6249,130.4,130.39,0.05067447]
["bitfinex-derivatives","SOLF0:USTF0",1725621286010,3.8349,130.4,130.39,0.05067447]
["bitfinex-derivatives","SOLF0:USTF0",1725621286216,15.6249,130.4,130.39,0.05067447]
["bitfinex-derivatives","SOLF0:USTF0",1725621287110,3.8349,130.4,130.39,0.05067447]
["bitfinex-derivatives","SOLF0:USTF0",1725621287709,15.6249,130.4,130.39,0.05067447]
["bitfinex-derivatives","SOLF0:USTF0",1725621294914,3.8349,130.4,130.39,0.05067447]
["bitfinex-derivatives","SOLF0:USTF0",1725621301422,15.6249,130.4,130.39,0.05067447]
["bitfinex-derivatives","SOLF0:USTF0",1725621301726,11.79,130.4,130.34,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725621301925,11.79,130.37,130.34,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725621302629,11.79,130.37,130.34,1.46321592]
["bitfinex-derivatives","SOLF0:USTF0",1725621303023,3.8363,130.36,130.34,1.46321592]
["bitfinex-derivatives","SOLF0:USTF0",1725621303320,3.76179122,130.35,130.34,1.46321592]
["bitfinex-derivatives","SOLF0:USTF0",1725621304629,7.59819122,130.35,130.34,1.46321592]
["bitfinex-derivatives","SOLF0:USTF0",1725621304830,3.8364,130.35,130.34,1.46321592]
["bitfinex-derivatives","SOLF0:USTF0",1725621305037,3.8364,130.35,130.34,0.04921592]
["bitfinex-derivatives","SOLF0:USTF0",1725621305326,7.77033575,130.35,130.34,0.04921592]
["bitfinex-derivatives","SOLF0:USTF0",1725621305520,15.6264,130.35,130.34,0.04921592]
["bitfinex-derivatives","SOLF0:USTF0",1725621305722,19.47934635,130.35,130.34,0.04921592]
["bitfinex-derivatives","SOLF0:USTF0",1725621309925,7.68934635,130.35,130.34,0.04921592]
["bitfinex-derivatives","SOLF0:USTF0",1725621310124,19.47934635,130.35,130.34,0.04921592]
["bitfinex-derivatives","SOLF0:USTF0",1725621311031,7.68934635,130.35,130.34,0.04921592]
["bitfinex-derivatives","SOLF0:USTF0",1725621311229,19.47934635,130.35,130.34,0.04921592]
["bitfinex-derivatives","SOLF0:USTF0",1725621322839,7.68934635,130.35,130.34,0.04921592]
["bitfinex-derivatives","SOLF0:USTF0",1725621323039,3.85294635,130.35,130.34,0.04921592]
["bitfinex-derivatives","SOLF0:USTF0",1725621323246,3.89345635,130.36,130.34,0.04921592]
["bitfinex-derivatives","SOLF0:USTF0",1725621323745,3.75900437,130.35,130.34,0.04921592]
["bitfinex-derivatives","SOLF0:USTF0",1725621323948,3.89345635,130.36,130.34,0.04921592]
["bitfinex-derivatives","SOLF0:USTF0",1725621324449,11.79,130.4,130.34,11.83921592]
["bitfinex-derivatives","SOLF0:USTF0",1725621324655,11.79,130.41,130.35,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621324950,3.8354,130.39,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725621325748,3.8354,130.39,130.36,3.89008696]
["bitfinex-derivatives","SOLF0:USTF0",1725621326151,3.8354,130.39,130.36,0.05418696]
["bitfinex-derivatives","SOLF0:USTF0",1725621326858,7.76725246,130.39,130.36,0.05418696]
["bitfinex-derivatives","SOLF0:USTF0",1725621327051,3.835,130.4,130.36,3.89018696]
["bitfinex-derivatives","SOLF0:USTF0",1725621327847,3.8352,130.39,130.36,0.05418696]
["bitfinex-derivatives","SOLF0:USTF0",1725621328944,3.89385636,130.39,130.36,0.05418696]
["bitfinex-derivatives","SOLF0:USTF0",1725621329746,0.05865636,130.39,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621330347,0.05865636,130.39,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621330645,106.12393384,130.42,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621331049,3.8346,130.41,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621331349,3.90740297,130.41,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621331657,106.14475812,130.42,130.38,15.6787069]
["bitfinex-derivatives","SOLF0:USTF0",1725621332055,109.94548742,130.42,130.38,15.6787069]
["bitfinex-derivatives","SOLF0:USTF0",1725621332363,3.85905447,130.42,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621332652,0.05150967,130.43,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621332854,11.79,130.47,130.41,11.84702141]
["bitfinex-derivatives","SOLF0:USTF0",1725621333546,3.8337,130.45,130.41,3.89132141]
["bitfinex-derivatives","SOLF0:USTF0",1725621334152,3.8332,130.46,130.42,15.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725621334348,15.53739246,130.48,130.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621334653,0.05564486,130.45,130.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621334853,0.05564486,130.45,130.44,11.84519708]
["bitfinex-derivatives","SOLF0:USTF0",1725621335058,0.05564486,130.45,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621335258,3.833,130.47,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621335463,7.7449582,130.48,130.44,15.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725621335662,3.8327,130.48,130.44,15.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725621336155,3.86085179,130.47,130.44,15.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725621336662,3.86085179,130.47,130.43,0.05822997]
["bitfinex-derivatives","SOLF0:USTF0",1725621336663,3.8323,130.49,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621337155,3.8323,130.49,130.46,0.05207667]
["bitfinex-derivatives","SOLF0:USTF0",1725621337556,3.88286902,130.49,130.46,0.05207667]
["bitfinex-derivatives","SOLF0:USTF0",1725621338758,3.88286902,130.49,130.46,3.88497667]
["bitfinex-derivatives","SOLF0:USTF0",1725621338957,0.05056902,130.49,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621339153,0.05056902,130.49,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621339463,0.05056902,130.49,130.47,17.0508]
["bitfinex-derivatives","SOLF0:USTF0",1725621343459,0.05056902,130.49,130.47,18.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725621343659,0.05056902,130.49,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621346059,0.05056902,130.49,130.48,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725621346663,3.88851621,130.52,130.48,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725621346862,11.79,130.54,130.48,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725621347064,3.8316,130.52,130.48,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725621347267,3.78755588,130.51,130.48,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725621347459,11.79,130.54,130.48,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725621347656,0.28188183,130.53,130.48,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725621347862,3.8318,130.51,130.5,0.05817165]
["bitfinex-derivatives","SOLF0:USTF0",1725621362675,15.6218,130.51,130.5,0.05817165]
["bitfinex-derivatives","SOLF0:USTF0",1725621362879,11.79,130.51,130.41,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725621363082,11.79,130.47,130.41,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725621363378,11.79,130.45,130.38,78.02620373]
["bitfinex-derivatives","SOLF0:USTF0",1725621363676,11.79,130.44,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621363872,0.05719275,130.42,130.4,0.05414339]
["bitfinex-derivatives","SOLF0:USTF0",1725621364085,3.86423183,130.42,130.4,0.05058494]
["bitfinex-derivatives","SOLF0:USTF0",1725621364377,3.92187258,130.42,130.4,0.05058494]
["bitfinex-derivatives","SOLF0:USTF0",1725621365486,3.8347,130.41,130.4,0.05058494]
["bitfinex-derivatives","SOLF0:USTF0",1725621366186,3.92187258,130.42,130.4,0.05058494]
["bitfinex-derivatives","SOLF0:USTF0",1725621366187,7.75637258,130.42,130.4,0.05058494]
["bitfinex-derivatives","SOLF0:USTF0",1725621366587,3.89214075,130.42,130.4,0.05058494]
["bitfinex-derivatives","SOLF0:USTF0",1725621367279,7.77208374,130.42,130.4,0.05058494]
["bitfinex-derivatives","SOLF0:USTF0",1725621367682,3.89214075,130.42,130.4,11.84058494]
["bitfinex-derivatives","SOLF0:USTF0",1725621369087,0.05764075,130.42,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621369589,3.8332,130.46,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621369785,11.79,130.5,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621370384,3.833,130.47,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621370787,3.833,130.47,130.44,11.842591]
["bitfinex-derivatives","SOLF0:USTF0",1725621372784,3.8331,130.46,130.44,11.842591]
["bitfinex-derivatives","SOLF0:USTF0",1725621374483,3.8334,130.45,130.44,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1725621380390,3.87116971,130.46,130.44,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1725621380592,0.03786971,130.46,130.44,11.842591]
["bitfinex-derivatives","SOLF0:USTF0",1725621381094,3.87116971,130.46,130.44,11.842591]
["bitfinex-derivatives","SOLF0:USTF0",1725621381783,0.03786971,130.46,130.44,11.842591]
["bitfinex-derivatives","SOLF0:USTF0",1725621383495,0.03786971,130.46,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621389197,0.03786971,130.46,130.44,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1725621390001,3.8334,130.45,130.44,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1725621390206,7.62240828,130.45,130.44,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1725621406329,3.78900828,130.45,130.44,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1725621406520,0.03786971,130.46,130.44,11.842591]
["bitfinex-derivatives","SOLF0:USTF0",1725621407033,3.87096971,130.46,130.44,11.842591]
["bitfinex-derivatives","SOLF0:USTF0",1725621410932,0.03786971,130.46,130.44,11.842591]
["bitfinex-derivatives","SOLF0:USTF0",1725621411135,0.03786971,130.46,130.44,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1725621411136,3.8334,130.45,130.44,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1725621411323,7.65491886,130.45,130.44,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1725621413434,3.8334,130.45,130.44,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1725621414227,3.87116971,130.46,130.44,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1725621420538,3.8334,130.45,130.44,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1725621422938,0.03786971,130.46,130.44,15.676191]
["bitfinex-derivatives","SOLF0:USTF0",1725621424247,0.03786971,130.46,130.44,11.842591]
["bitfinex-derivatives","SOLF0:USTF0",1725621425841,3.87096971,130.46,130.44,11.842591]
["bitfinex-derivatives","SOLF0:USTF0",1725621432644,0.03786971,130.46,130.44,11.842591]
["bitfinex-derivatives","SOLF0:USTF0",1725621436852,3.87106971,130.46,130.44,0.052591]
["bitfinex-derivatives","SOLF0:USTF0",1725621442160,5.25055657,130.52,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621442457,5.25055657,130.52,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621442954,3.8322,130.49,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621443147,5.25055657,130.52,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621443348,3.8322,130.5,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621443548,5.25055657,130.52,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621443950,3.8321,130.5,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621446261,3.8321,130.5,130.47,11.84799016]
["bitfinex-derivatives","SOLF0:USTF0",1725621449062,3.8321,130.5,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621451056,3.8317,130.51,130.49,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621452560,3.8317,130.51,130.49,15.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725621453566,3.8317,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725621453766,3.8317,130.51,130.49,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621454655,3.8317,130.51,130.49,15.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725621455764,3.8312,130.53,130.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621455961,11.79,130.57,130.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621456264,0.28183338,130.56,130.51,15.6215]
["bitfinex-derivatives","SOLF0:USTF0",1725621456466,0.28183338,130.56,130.53,0.05183815]
["bitfinex-derivatives","SOLF0:USTF0",1725621457161,3.8308,130.54,130.53,0.05183815]
["bitfinex-derivatives","SOLF0:USTF0",1725621459168,15.6208,130.54,130.53,0.05183815]
["bitfinex-derivatives","SOLF0:USTF0",1725621459471,15.90263961,130.54,130.53,0.05183815]
["bitfinex-derivatives","SOLF0:USTF0",1725621460368,15.90265984,130.54,130.53,0.05183815]
["bitfinex-derivatives","SOLF0:USTF0",1725621460561,4.11265984,130.54,130.53,0.05183815]
["bitfinex-derivatives","SOLF0:USTF0",1725621464471,4.1126528,130.54,130.53,0.05183815]
["bitfinex-derivatives","SOLF0:USTF0",1725621465362,3.8308,130.54,130.53,0.05183815]
["bitfinex-derivatives","SOLF0:USTF0",1725621465571,4.11263409,130.54,130.53,0.05183815]
["bitfinex-derivatives","SOLF0:USTF0",1725621466769,3.8314,130.52,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725621467869,3.8314,130.52,130.5,3.88199165]
["bitfinex-derivatives","SOLF0:USTF0",1725621468062,3.8316,130.51,130.5,0.05019165]
["bitfinex-derivatives","SOLF0:USTF0",1725621477476,11.79,130.51,130.43,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725621477683,11.79,130.49,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621477883,15.58551866,130.49,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621478083,3.8328,130.48,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725621478480,3.8329,130.47,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725621478684,3.8329,130.47,130.45,3.88531897]
["bitfinex-derivatives","SOLF0:USTF0",1725621478882,3.8329,130.47,130.45,0.05191897]
["bitfinex-derivatives","SOLF0:USTF0",1725621480187,3.8331,130.46,130.45,0.05191897]
["bitfinex-derivatives","SOLF0:USTF0",1725621485281,3.88474751,130.47,130.45,0.05191897]
["bitfinex-derivatives","SOLF0:USTF0",1725621488494,3.8331,130.46,130.45,0.05191897]
["bitfinex-derivatives","SOLF0:USTF0",1725621493093,3.88484751,130.47,130.45,0.05191897]
["bitfinex-derivatives","SOLF0:USTF0",1725621493288,0.05184751,130.47,130.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621494294,0.05184751,130.47,130.46,15.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725621502300,0.05184751,130.47,130.45,0.05191897]
["bitfinex-derivatives","SOLF0:USTF0",1725621502805,3.8331,130.46,130.45,0.05191897]
["bitfinex-derivatives","SOLF0:USTF0",1725621503200,15.6231,130.46,130.45,0.05191897]
["bitfinex-derivatives","SOLF0:USTF0",1725621517614,3.8331,130.46,130.45,0.05191897]
["bitfinex-derivatives","SOLF0:USTF0",1725621526826,15.6231,130.46,130.45,0.05191897]
["bitfinex-derivatives","SOLF0:USTF0",1725621529423,3.8354,130.39,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725621529827,3.8354,130.39,130.35,15.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725621530030,3.8355,130.38,130.35,15.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725621530331,3.8355,130.38,130.35,15.67944979]
["bitfinex-derivatives","SOLF0:USTF0",1725621530521,0.05713703,130.38,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725621530715,0.05713703,130.38,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621537722,0.05713703,130.38,130.37,15.6258]
["bitfinex-derivatives","SOLF0:USTF0",1725621538119,3.74892733,130.42,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621538427,7.58352733,130.42,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621538619,3.74892733,130.42,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621538821,1.0,130.45,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621539216,1.0,130.45,130.42,0.0542653]
["bitfinex-derivatives","SOLF0:USTF0",1725621539536,3.8339,130.44,130.42,0.0542653]
["bitfinex-derivatives","SOLF0:USTF0",1725621540824,3.88403279,130.44,130.42,0.0542653]
["bitfinex-derivatives","SOLF0:USTF0",1725621542732,0.05013279,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725621542933,0.05013279,130.44,130.43,15.624]
["bitfinex-derivatives","SOLF0:USTF0",1725621544227,3.87048899,130.5,130.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621544427,11.79,130.53,130.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621544630,3.8322,130.5,130.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621544934,11.79,130.51,130.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621545527,3.8325,130.49,130.47,0.04881948]
["bitfinex-derivatives","SOLF0:USTF0",1725621545725,3.92653493,130.48,130.47,0.04881948]
["bitfinex-derivatives","SOLF0:USTF0",1725621545923,11.79,130.51,130.47,0.04881948]
["bitfinex-derivatives","SOLF0:USTF0",1725621546329,3.8325,130.49,130.47,0.04881948]
["bitfinex-derivatives","SOLF0:USTF0",1725621546636,3.80992038,130.48,130.47,0.04881948]
["bitfinex-derivatives","SOLF0:USTF0",1725621547831,3.832,130.5,130.47,11.83881948]
["bitfinex-derivatives","SOLF0:USTF0",1725621548039,3.832,130.5,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621550039,11.79,130.53,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621550234,4.0896,130.55,130.49,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621550425,0.28185449,130.54,130.49,11.84448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621550833,3.8312,130.53,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725621551933,0.28185047,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725621552736,0.28185047,130.52,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621552935,0.281876,130.51,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621553135,3.8316,130.52,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621553541,0.28187926,130.51,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621553742,4.11357926,130.51,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621553943,3.8317,130.51,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621557644,4.11379376,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621559054,3.8319,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621570654,0.04667895,130.51,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621570655,3.87847895,130.51,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621571364,3.8319,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621583265,0.04667895,130.51,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621584066,3.8319,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621586667,4.11380789,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621587267,3.8319,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621604186,3.87847895,130.51,130.49,11.84448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621605492,3.8319,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621605892,15.6219,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621609400,3.8319,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621609698,15.6219,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621609896,3.8319,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621611896,4.11380993,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621613305,3.8319,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621613906,4.11380606,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621617804,4.11380596,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621620103,3.8319,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621625309,15.6219,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621625508,3.8319,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621632422,3.87857895,130.51,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621634117,3.8319,130.5,130.49,0.05448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621635523,0.04667895,130.51,130.49,15.67668054]
["bitfinex-derivatives","SOLF0:USTF0",1725621636526,3.87837895,130.51,130.49,11.84448054]
["bitfinex-derivatives","SOLF0:USTF0",1725621639533,3.87837895,130.51,130.49,15.67668054]
["bitfinex-derivatives","SOLF0:USTF0",1725621639932,0.04667895,130.51,130.49,15.67668054]
["bitfinex-derivatives","SOLF0:USTF0",1725621641833,0.04667895,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725621642231,0.04667895,130.51,130.5,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1725621645334,3.8309,130.54,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725621645543,4.0343,130.59,130.53,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621645735,0.28182414,130.58,130.55,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621646538,0.28182414,130.58,130.55,11.84889252]
["bitfinex-derivatives","SOLF0:USTF0",1725621646936,3.8302,130.56,130.55,11.84889252]
["bitfinex-derivatives","SOLF0:USTF0",1725621647238,7.88529339,130.56,130.55,0.05889252]
["bitfinex-derivatives","SOLF0:USTF0",1725621648536,19.67529339,130.56,130.55,0.05889252]
["bitfinex-derivatives","SOLF0:USTF0",1725621649731,3.8316,130.51,130.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621653130,0.05830039,130.52,130.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621653335,0.05830039,130.52,130.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621653944,3.88970039,130.52,130.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621657840,3.8312,130.53,130.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621658039,4.0343,130.59,130.52,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621658346,0.28180468,130.58,130.55,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621658553,3.8302,130.56,130.55,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621658844,4.11200468,130.56,130.55,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621659053,3.8302,130.56,130.55,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621659542,4.1119946,130.56,130.55,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621660341,3.8305,130.55,130.54,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1725621661440,4.11233901,130.55,130.54,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1725621665756,3.8305,130.55,130.54,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1725621665949,4.11232954,130.55,130.54,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1725621666649,3.8305,130.55,130.54,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1725621672957,4.11228698,130.55,130.54,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1725621673552,4.11229397,130.55,130.54,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1725621673949,3.8305,130.55,130.54,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1725621674154,4.11230628,130.55,130.54,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1725621676554,4.11230628,130.55,130.54,11.84903685]
["bitfinex-derivatives","SOLF0:USTF0",1725621677464,4.11230628,130.55,130.54,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1725621677954,4.11230476,130.55,130.54,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1725621680162,3.8305,130.55,130.54,0.05903685]
["bitfinex-derivatives","SOLF0:USTF0",1725621681968,11.79,130.55,130.47,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1725621682171,1.58459382,130.54,130.47,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1725621682463,3.8321,130.5,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621682967,3.8321,130.5,130.48,11.84538001]
["bitfinex-derivatives","SOLF0:USTF0",1725621683562,3.8322,130.49,130.48,11.84538001]
["bitfinex-derivatives","SOLF0:USTF0",1725621683868,3.8322,130.49,130.48,0.05538001]
["bitfinex-derivatives","SOLF0:USTF0",1725621684963,19.43429314,130.49,130.48,0.05538001]
["bitfinex-derivatives","SOLF0:USTF0",1725621685169,19.71624463,130.49,130.48,0.05538001]
["bitfinex-derivatives","SOLF0:USTF0",1725621685369,19.43429314,130.49,130.48,0.05538001]
["bitfinex-derivatives","SOLF0:USTF0",1725621686268,19.71624593,130.49,130.48,0.05538001]
["bitfinex-derivatives","SOLF0:USTF0",1725621687668,7.64429314,130.49,130.48,0.05538001]
["bitfinex-derivatives","SOLF0:USTF0",1725621688872,7.92623185,130.49,130.48,0.05538001]
["bitfinex-derivatives","SOLF0:USTF0",1725621689264,19.43429314,130.49,130.48,0.05538001]
["bitfinex-derivatives","SOLF0:USTF0",1725621690366,15.88403365,130.49,130.41,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725621690568,11.79,130.47,130.41,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725621690967,3.8339,130.44,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621691569,3.8339,130.44,130.41,11.84091401]
["bitfinex-derivatives","SOLF0:USTF0",1725621692269,3.8341,130.43,130.41,11.84091401]
["bitfinex-derivatives","SOLF0:USTF0",1725621692973,3.8341,130.43,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621693876,11.79,130.49,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621694069,11.79,130.5,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621694379,11.79,130.51,130.46,0.05676601]
["bitfinex-derivatives","SOLF0:USTF0",1725621694571,0.28192665,130.5,130.46,0.05676601]
["bitfinex-derivatives","SOLF0:USTF0",1725621695278,3.8328,130.47,130.46,0.05676601]
["bitfinex-derivatives","SOLF0:USTF0",1725621704577,15.6228,130.47,130.46,0.05676601]
["bitfinex-derivatives","SOLF0:USTF0",1725621704877,3.8344,130.42,130.4,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725621705785,3.8341,130.43,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621705975,11.79,130.49,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621706176,0.05083575,130.47,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621706379,3.8333,130.46,130.44,11.84423946]
["bitfinex-derivatives","SOLF0:USTF0",1725621710686,3.8333,130.46,130.44,0.05423946]
["bitfinex-derivatives","SOLF0:USTF0",1725621715693,3.8333,130.46,130.44,3.88793946]
["bitfinex-derivatives","SOLF0:USTF0",1725621720398,3.8334,130.45,130.44,0.05423946]
["bitfinex-derivatives","SOLF0:USTF0",1725621721792,15.6234,130.45,130.44,0.05423946]
["bitfinex-derivatives","SOLF0:USTF0",1725621723094,3.8334,130.45,130.44,0.05423946]
["bitfinex-derivatives","SOLF0:USTF0",1725621727187,15.6234,130.45,130.44,0.05423946]
["bitfinex-derivatives","SOLF0:USTF0",1725621727389,3.8352,130.39,130.36,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1725621727587,3.8352,130.39,130.36,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725621727788,3.8352,130.39,130.36,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1725621728798,3.8355,130.38,130.36,0.05834781]
["bitfinex-derivatives","SOLF0:USTF0",1725621730787,3.8358,130.37,130.36,0.05834781]
["bitfinex-derivatives","SOLF0:USTF0",1725621731899,15.6258,130.37,130.36,0.05834781]
["bitfinex-derivatives","SOLF0:USTF0",1725621732289,3.8369,130.34,130.29,15.54114241]
["bitfinex-derivatives","SOLF0:USTF0",1725621732488,3.8369,130.34,130.3,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725621732889,3.8371,130.33,130.3,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725621733288,3.8371,130.33,130.3,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725621733487,3.8371,130.33,130.3,1.34279279]
["bitfinex-derivatives","SOLF0:USTF0",1725621735199,3.8371,130.33,130.3,5.18059279]
["bitfinex-derivatives","SOLF0:USTF0",1725621735398,3.8367,130.34,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621735799,3.8367,130.34,130.32,11.83884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621736804,3.8367,130.34,130.32,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621738704,3.89273169,130.34,130.32,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621739305,3.8369,130.33,130.32,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621740697,3.89293169,130.34,130.32,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621741010,0.05603169,130.34,130.32,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621741300,3.8369,130.33,130.32,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621754704,0.05603169,130.34,130.32,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621754908,0.05603169,130.34,130.32,11.83884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621755408,0.05603169,130.34,130.32,15.67594567]
["bitfinex-derivatives","SOLF0:USTF0",1725621755605,0.05603169,130.34,130.32,3.88594567]
["bitfinex-derivatives","SOLF0:USTF0",1725621757012,0.05603169,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725621767230,0.05603169,130.34,130.32,3.88604567]
["bitfinex-derivatives","SOLF0:USTF0",1725621771022,3.8369,130.33,130.32,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621773333,3.89293169,130.34,130.32,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621779534,3.8369,130.33,130.32,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621782239,0.05603169,130.34,130.32,11.83884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621782638,3.89273169,130.34,130.32,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621784038,0.05603169,130.34,130.32,3.88604567]
["bitfinex-derivatives","SOLF0:USTF0",1725621788050,0.05603169,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725621789355,0.05603169,130.34,130.32,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621790350,0.05603169,130.34,130.32,3.88604567]
["bitfinex-derivatives","SOLF0:USTF0",1725621791553,0.05603169,130.34,130.32,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621792749,3.89283169,130.34,130.32,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621797260,3.89283169,130.34,130.33,2.70079581]
["bitfinex-derivatives","SOLF0:USTF0",1725621800071,3.89283169,130.34,130.32,0.04884567]
["bitfinex-derivatives","SOLF0:USTF0",1725621803571,0.05603169,130.34,130.33,2.70082794]
["bitfinex-derivatives","SOLF0:USTF0",1725621805373,0.05603169,130.34,130.32,15.67604567]
["bitfinex-derivatives","SOLF0:USTF0",1725621805671,0.05603169,130.34,130.33,2.70064998]
["bitfinex-derivatives","SOLF0:USTF0",1725621806766,0.05603169,130.34,130.33,25.47453338]
["bitfinex-derivatives","SOLF0:USTF0",1725621808177,101.03198235,130.39,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725621808473,101.03198235,130.39,130.35,15.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725621809476,3.8355,130.38,130.36,0.05149097]
["bitfinex-derivatives","SOLF0:USTF0",1725621811372,101.03198235,130.39,130.36,0.05149097]
["bitfinex-derivatives","SOLF0:USTF0",1725621812368,104.86718235,130.39,130.36,3.88729097]
["bitfinex-derivatives","SOLF0:USTF0",1725621814573,3.8358,130.37,130.36,0.05149097]
["bitfinex-derivatives","SOLF0:USTF0",1725621814771,101.03198235,130.39,130.36,0.05149097]
["bitfinex-derivatives","SOLF0:USTF0",1725621815268,3.8356,130.38,130.36,0.05149097]
["bitfinex-derivatives","SOLF0:USTF0",1725621820273,3.88604196,130.38,130.36,0.05149097]
["bitfinex-derivatives","SOLF0:USTF0",1725621821080,3.8358,130.37,130.36,0.05149097]
["bitfinex-derivatives","SOLF0:USTF0",1725621821682,15.6258,130.37,130.36,0.05149097]
["bitfinex-derivatives","SOLF0:USTF0",1725621821976,11.79,130.37,130.3,5.54301627]
["bitfinex-derivatives","SOLF0:USTF0",1725621822189,11.79,130.33,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725621822478,15.6271,130.33,130.3,8.07070339]
["bitfinex-derivatives","SOLF0:USTF0",1725621822681,15.6271,130.33,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725621822877,3.8377,130.31,130.3,0.05588442]
["bitfinex-derivatives","SOLF0:USTF0",1725621823781,15.68409112,130.32,130.3,0.05588442]
["bitfinex-derivatives","SOLF0:USTF0",1725621824481,3.89409112,130.32,130.3,0.05588442]
["bitfinex-derivatives","SOLF0:USTF0",1725621825676,0.05669112,130.32,130.3,0.05588442]
["bitfinex-derivatives","SOLF0:USTF0",1725621826878,3.89409112,130.32,130.3,0.05588442]
["bitfinex-derivatives","SOLF0:USTF0",1725621833082,15.6275,130.31,130.3,0.05588442]
["bitfinex-derivatives","SOLF0:USTF0",1725621835186,3.8375,130.31,130.3,0.05588442]
["bitfinex-derivatives","SOLF0:USTF0",1725621843579,3.89409112,130.32,130.3,0.05588442]
["bitfinex-derivatives","SOLF0:USTF0",1725621845191,3.8375,130.31,130.3,0.05588442]
["bitfinex-derivatives","SOLF0:USTF0",1725621846695,15.6275,130.31,130.3,0.05588442]
["bitfinex-derivatives","SOLF0:USTF0",1725621853309,3.8385,130.28,130.26,73.52424587]
["bitfinex-derivatives","SOLF0:USTF0",1725621853496,15.6285,130.28,130.26,73.52424587]
["bitfinex-derivatives","SOLF0:USTF0",1725621854400,15.68432646,130.28,130.26,73.58071738]
["bitfinex-derivatives","SOLF0:USTF0",1725621855799,15.68432646,130.28,130.26,3.89537151]
["bitfinex-derivatives","SOLF0:USTF0",1725621856005,15.68432646,130.28,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621856904,0.05582646,130.28,130.26,3.89537151]
["bitfinex-derivatives","SOLF0:USTF0",1725621857196,0.05582646,130.28,130.26,11.84647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621857403,0.05582646,130.28,130.26,3.89527151]
["bitfinex-derivatives","SOLF0:USTF0",1725621861003,0.05582646,130.28,130.27,15.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725621861904,0.05582646,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725621862106,0.05582646,130.28,130.26,3.89537151]
["bitfinex-derivatives","SOLF0:USTF0",1725621863203,3.8387,130.27,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621863408,11.84582646,130.28,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621863409,0.05582646,130.28,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621866107,11.84582646,130.28,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621866616,15.6287,130.27,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621866806,19.48870814,130.27,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621878026,7.69870814,130.27,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621878320,19.48870814,130.27,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621879222,15.6287,130.27,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621879526,19.44533604,130.27,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621879915,7.65533604,130.27,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621883624,19.44533604,130.27,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621885721,15.6287,130.27,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621886425,19.55289019,130.27,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621889031,15.6287,130.27,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621889225,15.68432646,130.28,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621890331,0.05582646,130.28,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621890725,11.79,130.27,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621891429,15.6287,130.27,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621899633,3.89442646,130.28,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621899834,0.05582646,130.28,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621900332,3.89442646,130.28,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621900535,0.05582646,130.28,130.26,0.05647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621900741,0.05582646,130.28,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621901241,0.05582646,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725621903048,0.05582646,130.28,130.26,3.89537151]
["bitfinex-derivatives","SOLF0:USTF0",1725621905039,0.05582646,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725621905548,0.05582646,130.28,130.26,3.89527151]
["bitfinex-derivatives","SOLF0:USTF0",1725621907043,0.05582646,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725621907243,0.05582646,130.28,130.26,11.84647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621907747,0.05582646,130.28,130.26,15.68527151]
["bitfinex-derivatives","SOLF0:USTF0",1725621907948,0.05582646,130.28,130.26,11.84647151]
["bitfinex-derivatives","SOLF0:USTF0",1725621908150,0.05582646,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725621912143,11.84582646,130.28,130.18,9.60066956]
["bitfinex-derivatives","SOLF0:USTF0",1725621912451,4.0886,130.33,130.08,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725621912452,3.8404,130.22,130.17,5.55145969]
["bitfinex-derivatives","SOLF0:USTF0",1725621912647,15.64079304,130.22,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621912953,5.0708,130.27,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621912954,11.79,130.2,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621913745,15.6308,130.2,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621913946,11.79,130.2,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621914148,3.86116218,130.21,130.13,88.72682051]
["bitfinex-derivatives","SOLF0:USTF0",1725621914149,11.79,130.19,130.13,88.72682051]
["bitfinex-derivatives","SOLF0:USTF0",1725621914344,3.8414,130.18,130.13,84.86527429]
["bitfinex-derivatives","SOLF0:USTF0",1725621914543,3.8414,130.18,130.13,88.64245621]
["bitfinex-derivatives","SOLF0:USTF0",1725621915055,7.72773125,130.18,130.13,88.64245621]
["bitfinex-derivatives","SOLF0:USTF0",1725621915348,7.72773125,130.18,130.13,84.86527429]
["bitfinex-derivatives","SOLF0:USTF0",1725621915556,0.05653251,130.17,130.13,84.86527429]
["bitfinex-derivatives","SOLF0:USTF0",1725621916551,0.05653251,130.17,130.14,0.0563426]
["bitfinex-derivatives","SOLF0:USTF0",1725621916750,0.05653251,130.17,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621916960,0.05653251,130.17,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621917250,0.05653251,130.17,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621917851,3.8405,130.21,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621918744,3.8405,130.21,130.17,0.05651028]
["bitfinex-derivatives","SOLF0:USTF0",1725621920853,3.8405,130.21,130.17,5.28971028]
["bitfinex-derivatives","SOLF0:USTF0",1725621922551,11.79,130.2,130.17,0.05651028]
["bitfinex-derivatives","SOLF0:USTF0",1725621923555,3.8413,130.19,130.17,0.05651028]
["bitfinex-derivatives","SOLF0:USTF0",1725621923853,3.89365553,130.19,130.17,0.05651028]
["bitfinex-derivatives","SOLF0:USTF0",1725621926861,0.05235553,130.19,130.17,0.05651028]
["bitfinex-derivatives","SOLF0:USTF0",1725621927651,3.8414,130.18,130.17,0.05651028]
["bitfinex-derivatives","SOLF0:USTF0",1725621928157,3.89365553,130.19,130.17,0.05651028]
["bitfinex-derivatives","SOLF0:USTF0",1725621928352,0.05235553,130.19,130.17,0.05651028]
["bitfinex-derivatives","SOLF0:USTF0",1725621928754,3.8414,130.18,130.17,0.05651028]
["bitfinex-derivatives","SOLF0:USTF0",1725621930974,3.89345553,130.19,130.17,0.05651028]
["bitfinex-derivatives","SOLF0:USTF0",1725621933075,11.79,130.18,130.06,9.60875435]
["bitfinex-derivatives","SOLF0:USTF0",1725621933275,11.79,130.16,130.1,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621933778,3.8426,130.14,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725621934287,15.65762453,130.16,130.1,15.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725621934574,0.05556254,130.14,130.1,15.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725621934783,3.89826254,130.14,130.1,15.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725621935273,3.89826254,130.14,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725621936673,0.05556254,130.14,130.13,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621937181,0.05556254,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725621937579,0.05556254,130.14,130.13,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621938774,0.05556254,130.14,130.12,0.04967226]
["bitfinex-derivatives","SOLF0:USTF0",1725621939580,0.05556254,130.14,130.12,3.89277226]
["bitfinex-derivatives","SOLF0:USTF0",1725621939886,0.05556254,130.14,130.12,0.04967226]
["bitfinex-derivatives","SOLF0:USTF0",1725621941883,3.89836254,130.14,130.12,0.04967226]
["bitfinex-derivatives","SOLF0:USTF0",1725621943591,3.8428,130.13,130.12,0.04967226]
["bitfinex-derivatives","SOLF0:USTF0",1725621945189,3.89826254,130.14,130.12,0.04967226]
["bitfinex-derivatives","SOLF0:USTF0",1725621945892,0.05556254,130.14,130.12,0.04967226]
["bitfinex-derivatives","SOLF0:USTF0",1725621946094,0.05556254,130.14,130.13,15.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725621946697,3.79160058,130.19,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725621947291,3.8416,130.18,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725621947896,3.8416,130.18,130.15,0.05158757]
["bitfinex-derivatives","SOLF0:USTF0",1725621948692,3.79160058,130.19,130.15,0.05158757]
["bitfinex-derivatives","SOLF0:USTF0",1725621950094,3.8419,130.17,130.15,0.05158757]
["bitfinex-derivatives","SOLF0:USTF0",1725621952897,11.79,130.16,130.09,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725621953103,11.79,130.16,130.09,13.2189]
["bitfinex-derivatives","SOLF0:USTF0",1725621953403,3.8426,130.14,130.1,15.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725621953703,11.79,130.15,130.1,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621953892,3.8427,130.14,130.1,15.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725621954295,11.79,130.17,130.09,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1725621954493,11.79,130.17,130.12,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621954698,0.04846699,130.14,130.12,11.84082315]
["bitfinex-derivatives","SOLF0:USTF0",1725621957700,0.04846699,130.14,130.12,15.68382315]
["bitfinex-derivatives","SOLF0:USTF0",1725621957897,0.04846699,130.14,130.13,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621962705,0.04846699,130.14,130.13,15.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725621965111,0.04846699,130.14,130.12,0.05082315]
["bitfinex-derivatives","SOLF0:USTF0",1725621965312,0.04846699,130.14,130.13,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621966308,0.04846699,130.14,130.13,15.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725621966504,0.04846699,130.14,130.12,0.05082315]
["bitfinex-derivatives","SOLF0:USTF0",1725621966505,11.79,130.19,130.12,2.78792315]
["bitfinex-derivatives","SOLF0:USTF0",1725621966707,11.79,130.19,130.13,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621966906,3.8419,130.17,130.13,15.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725621967205,11.79,130.19,130.13,15.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725621967611,3.842,130.16,130.15,0.04930114]
["bitfinex-derivatives","SOLF0:USTF0",1725621979108,3.89224068,130.17,130.15,11.83930114]
["bitfinex-derivatives","SOLF0:USTF0",1725621979312,3.89224068,130.17,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621980709,0.05044068,130.17,130.15,0.04930114]
["bitfinex-derivatives","SOLF0:USTF0",1725621980908,3.842,130.16,130.15,0.04930114]
["bitfinex-derivatives","SOLF0:USTF0",1725621983015,3.89224068,130.17,130.15,0.04930114]
["bitfinex-derivatives","SOLF0:USTF0",1725621983216,0.05044068,130.17,130.15,0.04930114]
["bitfinex-derivatives","SOLF0:USTF0",1725621984418,3.842,130.16,130.15,0.04930114]
["bitfinex-derivatives","SOLF0:USTF0",1725621988512,0.05044068,130.17,130.15,0.04930114]
["bitfinex-derivatives","SOLF0:USTF0",1725621988513,0.05044068,130.17,130.15,3.90163498]
["bitfinex-derivatives","SOLF0:USTF0",1725621988717,11.79,130.26,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621988918,0.2824999,130.25,130.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621989220,3.8405,130.22,130.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621989420,15.9302,130.26,130.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621989622,0.28249945,130.25,130.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621989918,11.79,130.24,130.21,0.04999744]
["bitfinex-derivatives","SOLF0:USTF0",1725621990119,3.8402,130.22,130.21,0.04999744]
["bitfinex-derivatives","SOLF0:USTF0",1725621995222,3.8414,130.18,130.15,8.95411364]
["bitfinex-derivatives","SOLF0:USTF0",1725621995423,3.8414,130.18,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621995630,3.7934165,130.2,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621995823,3.8416,130.18,130.16,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725621996415,3.89024192,130.18,130.16,11.84289626]
["bitfinex-derivatives","SOLF0:USTF0",1725621996814,3.8417,130.17,130.16,0.05289626]
["bitfinex-derivatives","SOLF0:USTF0",1725622000932,3.8428,130.14,130.11,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622001633,3.8429,130.13,130.11,15.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725622001826,3.8429,130.13,130.11,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622002531,3.8427,130.14,130.11,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622002722,3.8427,130.14,130.13,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622008540,3.8427,130.14,130.12,0.04922384]
["bitfinex-derivatives","SOLF0:USTF0",1725622008837,3.8427,130.14,130.12,11.83922384]
["bitfinex-derivatives","SOLF0:USTF0",1725622014841,3.8949763,130.15,130.12,11.83922384]
["bitfinex-derivatives","SOLF0:USTF0",1725622016548,3.8949763,130.15,130.13,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622022543,3.78265612,130.2,130.13,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622022752,14.5232,130.24,130.18,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622022936,3.8405,130.22,130.19,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622023141,2.7332,130.24,130.19,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622023553,3.8407,130.21,130.19,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622023749,3.8407,130.21,130.2,0.05076199]
["bitfinex-derivatives","SOLF0:USTF0",1725622024145,0.05198185,130.23,130.2,11.84076199]
["bitfinex-derivatives","SOLF0:USTF0",1725622024744,3.89198185,130.23,130.2,11.84076199]
["bitfinex-derivatives","SOLF0:USTF0",1725622024949,11.84198185,130.23,130.2,0.05076199]
["bitfinex-derivatives","SOLF0:USTF0",1725622025149,12.07252402,130.22,130.2,0.05076199]
["bitfinex-derivatives","SOLF0:USTF0",1725622025351,3.8405,130.21,130.2,0.05076199]
["bitfinex-derivatives","SOLF0:USTF0",1725622027253,15.6305,130.21,130.2,0.05076199]
["bitfinex-derivatives","SOLF0:USTF0",1725622027450,3.842,130.16,130.14,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622029144,3.89596319,130.16,130.14,11.84901957]
["bitfinex-derivatives","SOLF0:USTF0",1725622030347,0.05396319,130.16,130.14,11.84901957]
["bitfinex-derivatives","SOLF0:USTF0",1725622030552,0.05396319,130.16,130.15,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622035957,0.05396319,130.16,130.15,15.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725622036253,0.05396319,130.16,130.14,0.05901957]
["bitfinex-derivatives","SOLF0:USTF0",1725622036458,0.05396319,130.16,130.14,11.84901957]
["bitfinex-derivatives","SOLF0:USTF0",1725622038460,0.05396319,130.16,130.14,15.69151957]
["bitfinex-derivatives","SOLF0:USTF0",1725622042063,0.05396319,130.16,130.14,0.05901957]
["bitfinex-derivatives","SOLF0:USTF0",1725622043161,3.8436,130.11,130.08,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622043360,3.85150838,130.13,130.08,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622043658,3.8437,130.11,130.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725622043963,11.79,130.12,130.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725622044463,0.05021114,130.11,130.09,0.05151198]
["bitfinex-derivatives","SOLF0:USTF0",1725622045357,3.8437,130.1,130.09,0.05151198]
["bitfinex-derivatives","SOLF0:USTF0",1725622045964,19.62520983,130.11,130.09,0.05151198]
["bitfinex-derivatives","SOLF0:USTF0",1725622046161,11.79,130.1,130.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725622046365,11.79,130.09,130.02,3.75228829]
["bitfinex-derivatives","SOLF0:USTF0",1725622046560,11.79,130.07,130.0,3.93053073]
["bitfinex-derivatives","SOLF0:USTF0",1725622046863,11.79,130.08,130.01,2.71373684]
["bitfinex-derivatives","SOLF0:USTF0",1725622047062,15.6344,130.08,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725622047259,11.79,130.08,130.02,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622047464,0.05842799,130.07,130.02,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622047666,3.8750749,130.07,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725622048760,3.8750749,130.07,130.02,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622048960,0.05842799,130.07,130.02,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622049159,0.05842799,130.07,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725622049662,0.05842799,130.07,130.05,3.89963285]
["bitfinex-derivatives","SOLF0:USTF0",1725622051669,0.05842799,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725622055062,0.05842799,130.07,130.06,15.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725622060479,0.05842799,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725622062580,0.05842799,130.07,130.06,19.44191092]
["bitfinex-derivatives","SOLF0:USTF0",1725622062877,3.93210452,130.12,130.06,15.59701092]
["bitfinex-derivatives","SOLF0:USTF0",1725622063183,7.77520452,130.12,130.08,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622063380,13.1326,130.13,130.08,15.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725622063581,16.91729648,130.13,130.08,15.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725622063882,3.89474076,130.12,130.08,15.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725622064669,3.89474076,130.12,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725622064973,3.89474076,130.12,130.08,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622065476,3.8436,130.11,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725622066073,3.89474076,130.12,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725622068981,3.89474076,130.12,130.09,15.634]
["bitfinex-derivatives","SOLF0:USTF0",1725622069681,3.89474076,130.12,130.09,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622070186,3.8434,130.11,130.09,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622071483,3.89474076,130.12,130.09,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622071782,3.89474076,130.12,130.09,15.634]
["bitfinex-derivatives","SOLF0:USTF0",1725622073680,3.89474076,130.12,130.09,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622073981,0.05144076,130.12,130.09,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622074482,3.89484076,130.12,130.09,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622075075,3.89484076,130.12,130.09,15.634]
["bitfinex-derivatives","SOLF0:USTF0",1725622075581,3.89484076,130.12,129.99,8.0987868]
["bitfinex-derivatives","SOLF0:USTF0",1725622075582,3.8454,130.05,129.99,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1725622075787,1.3618,130.14,130.02,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622075788,11.79,130.07,130.02,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622076093,3.93702292,130.07,130.02,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622076386,3.8449,130.06,130.02,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622076580,0.05210161,130.05,130.02,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622079476,0.05210161,130.05,129.99,6.62096029]
["bitfinex-derivatives","SOLF0:USTF0",1725622079677,3.8455,130.04,130.0,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622080688,3.89730161,130.05,130.0,15.6366]
["bitfinex-derivatives","SOLF0:USTF0",1725622080985,0.05210161,130.05,130.01,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622081187,11.79,130.03,129.93,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725622081396,11.79,130.02,129.93,6.76238162]
["bitfinex-derivatives","SOLF0:USTF0",1725622081684,0.05742391,129.99,129.94,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622082186,0.05742391,129.99,129.93,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1725622082483,3.90442391,129.99,129.97,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622083188,0.05742391,129.99,129.88,9.35519947]
["bitfinex-derivatives","SOLF0:USTF0",1725622083383,11.84742391,129.99,129.93,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622083685,3.89946074,129.97,129.93,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622084491,3.89946074,129.97,129.93,15.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725622084791,3.89946074,129.97,129.94,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622085091,0.05176074,129.97,129.94,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622085385,0.05176074,129.97,129.95,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622085577,1.0,130.04,129.95,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622085578,3.8466,130.01,129.95,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622085785,3.8466,130.01,129.98,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622086595,3.8467,130.0,129.98,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725622087886,3.8467,130.0,129.96,36.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725622088196,3.8465,130.01,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725622089190,3.8467,130.0,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725622090392,3.8467,130.0,129.96,36.2328]
["bitfinex-derivatives","SOLF0:USTF0",1725622090982,1.0,130.04,129.95,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725622091592,3.8466,130.01,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725622092489,3.8467,130.0,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725622092893,1.0,130.04,129.95,33.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725622092894,29.56,130.03,129.95,33.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725622093088,3.8471,129.99,129.95,33.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725622093283,29.56,130.03,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725622093683,3.8474,129.98,129.93,32.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725622093888,29.56,130.03,129.93,32.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725622094098,29.56,130.03,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725622094387,3.8471,129.99,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725622095388,0.05780911,129.98,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725622097595,3.90510911,129.98,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725622097797,3.90510911,129.98,129.93,32.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725622098099,0.05780911,129.98,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725622099203,0.05780911,129.98,129.95,3.9030081]
["bitfinex-derivatives","SOLF0:USTF0",1725622100104,3.90510911,129.98,129.95,0.0550081]
["bitfinex-derivatives","SOLF0:USTF0",1725622100307,3.93049481,129.98,129.95,0.0550081]
["bitfinex-derivatives","SOLF0:USTF0",1725622100498,0.05780911,129.98,129.95,0.0550081]
["bitfinex-derivatives","SOLF0:USTF0",1725622100799,3.8477,129.97,129.95,0.0550081]
["bitfinex-derivatives","SOLF0:USTF0",1725622102407,3.90520911,129.98,129.95,0.0550081]
["bitfinex-derivatives","SOLF0:USTF0",1725622103607,3.90520911,129.98,129.95,3.9030081]
["bitfinex-derivatives","SOLF0:USTF0",1725622104410,3.90520911,129.98,129.95,0.0550081]
["bitfinex-derivatives","SOLF0:USTF0",1725622104816,3.81386168,129.98,129.95,0.0550081]
["bitfinex-derivatives","SOLF0:USTF0",1725622105117,0.05780911,129.98,129.95,0.0550081]
["bitfinex-derivatives","SOLF0:USTF0",1725622105618,3.8478,129.97,129.95,0.0550081]
["bitfinex-derivatives","SOLF0:USTF0",1725622106010,3.85235371,129.98,129.95,0.0550081]
["bitfinex-derivatives","SOLF0:USTF0",1725622107418,3.8479,129.96,129.95,0.0550081]
["bitfinex-derivatives","SOLF0:USTF0",1725622110017,15.6879,129.96,129.95,0.0550081]
["bitfinex-derivatives","SOLF0:USTF0",1725622113621,3.8479,129.96,129.95,0.0550081]
["bitfinex-derivatives","SOLF0:USTF0",1725622113826,15.6879,129.96,129.95,0.0550081]
["bitfinex-derivatives","SOLF0:USTF0",1725622114624,3.8479,129.96,129.95,0.0550081]
["bitfinex-derivatives","SOLF0:USTF0",1725622114921,3.8478,129.97,129.95,0.0550081]
["bitfinex-derivatives","SOLF0:USTF0",1725622115721,0.05780911,129.98,129.95,11.8950081]
["bitfinex-derivatives","SOLF0:USTF0",1725622116124,0.05780911,129.98,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725622117034,0.05780911,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725622117419,0.05780911,129.98,129.95,11.8950081]
["bitfinex-derivatives","SOLF0:USTF0",1725622118324,0.05780911,129.98,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725622121120,0.05780911,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725622122123,0.05780911,129.98,129.97,15.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725622122531,0.05780911,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725622122727,0.05780911,129.98,129.97,15.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725622126834,17.02810935,130.05,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725622127332,15.64980935,130.05,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725622127735,3.8458,130.03,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725622127931,3.90428759,130.03,130.01,0.05294989]
["bitfinex-derivatives","SOLF0:USTF0",1725622129440,3.8461,130.02,130.01,0.05294989]
["bitfinex-derivatives","SOLF0:USTF0",1725622129633,15.6861,130.02,130.01,0.05294989]
["bitfinex-derivatives","SOLF0:USTF0",1725622133541,3.8461,130.02,130.01,0.05294989]
["bitfinex-derivatives","SOLF0:USTF0",1725622133934,15.6861,130.02,130.01,0.05294989]
["bitfinex-derivatives","SOLF0:USTF0",1725622139047,11.84,130.02,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725622139243,11.84,130.01,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725622139737,3.847,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725622140254,3.847,129.99,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725622141048,3.8473,129.98,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725622141243,11.84,130.0,129.94,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622141443,11.84,130.01,129.95,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622142151,3.8471,129.99,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725622143351,3.8468,130.0,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725622143556,3.8468,130.0,129.97,3.90607546]
["bitfinex-derivatives","SOLF0:USTF0",1725622143846,0.05085891,129.99,129.97,15.74607546]
["bitfinex-derivatives","SOLF0:USTF0",1725622144049,0.05085891,129.99,129.97,0.05857546]
["bitfinex-derivatives","SOLF0:USTF0",1725622144241,11.84,129.98,129.97,0.05857546]
["bitfinex-derivatives","SOLF0:USTF0",1725622144439,19.56075562,129.98,129.97,0.05857546]
["bitfinex-derivatives","SOLF0:USTF0",1725622144646,0.05085891,129.99,129.97,0.05857546]
["bitfinex-derivatives","SOLF0:USTF0",1725622145246,3.8473,129.98,129.97,0.05857546]
["bitfinex-derivatives","SOLF0:USTF0",1725622145650,0.05085891,129.99,129.97,0.05857546]
["bitfinex-derivatives","SOLF0:USTF0",1725622146548,3.8473,129.98,129.97,0.05857546]
["bitfinex-derivatives","SOLF0:USTF0",1725622157362,15.6873,129.98,129.97,0.05857546]
["bitfinex-derivatives","SOLF0:USTF0",1725622158059,19.53256516,129.98,129.97,0.05857546]
["bitfinex-derivatives","SOLF0:USTF0",1725622165470,56.25272129,129.98,129.9,89.80260012]
["bitfinex-derivatives","SOLF0:USTF0",1725622165767,56.25272129,129.98,129.9,74.69227621]
["bitfinex-derivatives","SOLF0:USTF0",1725622165768,11.84,129.96,129.9,74.69227621]
["bitfinex-derivatives","SOLF0:USTF0",1725622165964,47.4776657,129.95,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725622166170,52.407028,129.94,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725622166366,52.407028,129.93,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725622166574,0.05204817,129.94,129.92,47.20327289]
["bitfinex-derivatives","SOLF0:USTF0",1725622166767,0.05204817,129.94,129.93,43.35447289]
["bitfinex-derivatives","SOLF0:USTF0",1725622167371,0.05204817,129.94,129.93,16.40428935]
["bitfinex-derivatives","SOLF0:USTF0",1725622169167,0.05204817,129.94,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725622169373,0.05204817,129.94,129.93,16.40426579]
["bitfinex-derivatives","SOLF0:USTF0",1725622170375,0.05204817,129.94,129.93,20.25306579]
["bitfinex-derivatives","SOLF0:USTF0",1725622175288,0.05204817,129.94,129.93,32.09306579]
["bitfinex-derivatives","SOLF0:USTF0",1725622175474,11.84,129.99,129.93,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622175673,11.84,129.98,129.93,14.62645801]
["bitfinex-derivatives","SOLF0:USTF0",1725622175877,11.84,129.98,129.94,16.40390383]
["bitfinex-derivatives","SOLF0:USTF0",1725622176079,11.84,129.98,129.95,8.44018982]
["bitfinex-derivatives","SOLF0:USTF0",1725622176281,3.8477,129.97,129.96,2.78645801]
["bitfinex-derivatives","SOLF0:USTF0",1725622176477,3.8477,129.97,129.96,8.44018982]
["bitfinex-derivatives","SOLF0:USTF0",1725622178477,3.8477,129.97,129.96,2.78645801]
["bitfinex-derivatives","SOLF0:USTF0",1725622178683,3.8477,129.97,129.95,0.05477001]
["bitfinex-derivatives","SOLF0:USTF0",1725622179071,3.8477,129.97,129.96,2.78626743]
["bitfinex-derivatives","SOLF0:USTF0",1725622180384,0.04956025,129.98,129.96,6.63406743]
["bitfinex-derivatives","SOLF0:USTF0",1725622180576,0.04956025,129.98,129.97,2.78572828]
["bitfinex-derivatives","SOLF0:USTF0",1725622181984,0.04956025,129.98,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725622182187,0.04956025,129.98,129.97,2.785541]
["bitfinex-derivatives","SOLF0:USTF0",1725622183288,0.04956025,129.98,129.97,8.4373977]
["bitfinex-derivatives","SOLF0:USTF0",1725622184187,3.89686025,129.98,129.97,8.4373977]
["bitfinex-derivatives","SOLF0:USTF0",1725622185685,3.89686025,129.98,129.97,2.785541]
["bitfinex-derivatives","SOLF0:USTF0",1725622187290,3.8476,129.97,129.95,0.05477001]
["bitfinex-derivatives","SOLF0:USTF0",1725622187485,3.8476,129.97,129.96,2.78624989]
["bitfinex-derivatives","SOLF0:USTF0",1725622188095,3.89696025,129.98,129.96,2.78624989]
["bitfinex-derivatives","SOLF0:USTF0",1725622188295,3.89696025,129.98,129.95,3.90287001]
["bitfinex-derivatives","SOLF0:USTF0",1725622188797,3.89696025,129.98,129.96,2.78600915]
["bitfinex-derivatives","SOLF0:USTF0",1725622189092,3.89696025,129.98,129.95,3.90287001]
["bitfinex-derivatives","SOLF0:USTF0",1725622189394,3.89696025,129.98,129.96,2.78600915]
["bitfinex-derivatives","SOLF0:USTF0",1725622189598,3.89696025,129.98,129.95,3.90287001]
["bitfinex-derivatives","SOLF0:USTF0",1725622189802,0.04956025,129.98,129.96,6.63380915]
["bitfinex-derivatives","SOLF0:USTF0",1725622190002,0.04956025,129.98,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725622190702,0.04956025,129.98,129.97,2.78557534]
["bitfinex-derivatives","SOLF0:USTF0",1725622191001,0.04956025,129.98,129.95,3.90277001]
["bitfinex-derivatives","SOLF0:USTF0",1725622191002,3.89696025,129.98,129.95,3.90277001]
["bitfinex-derivatives","SOLF0:USTF0",1725622191191,3.89696025,129.98,129.96,2.78571995]
["bitfinex-derivatives","SOLF0:USTF0",1725622191395,3.89696025,129.98,129.95,3.90277001]
["bitfinex-derivatives","SOLF0:USTF0",1725622191595,3.89696025,129.98,129.96,2.78568379]
["bitfinex-derivatives","SOLF0:USTF0",1725622191795,3.89696025,129.98,129.95,3.90277001]
["bitfinex-derivatives","SOLF0:USTF0",1725622191995,3.89696025,129.98,129.96,2.78568381]
["bitfinex-derivatives","SOLF0:USTF0",1725622192296,3.89696025,129.98,129.95,3.90277001]
["bitfinex-derivatives","SOLF0:USTF0",1725622192496,3.89696025,129.98,129.96,2.78571996]
["bitfinex-derivatives","SOLF0:USTF0",1725622192801,3.89696025,129.98,129.97,2.78571996]
["bitfinex-derivatives","SOLF0:USTF0",1725622192999,19.59463179,129.98,129.97,2.78571996]
["bitfinex-derivatives","SOLF0:USTF0",1725622193305,3.8479,129.96,129.95,0.05477001]
["bitfinex-derivatives","SOLF0:USTF0",1725622193496,3.8479,129.96,129.95,2.84105607]
["bitfinex-derivatives","SOLF0:USTF0",1725622195104,3.8477,129.97,129.95,2.84105607]
["bitfinex-derivatives","SOLF0:USTF0",1725622195296,0.04956025,129.98,129.95,0.05477001]
["bitfinex-derivatives","SOLF0:USTF0",1725622195705,3.89696025,129.98,129.96,2.78605682]
["bitfinex-derivatives","SOLF0:USTF0",1725622196011,0.04956025,129.98,129.95,0.05477001]
["bitfinex-derivatives","SOLF0:USTF0",1725622196806,3.8478,129.97,129.95,0.05477001]
["bitfinex-derivatives","SOLF0:USTF0",1725622197007,0.04956025,129.98,129.95,0.05477001]
["bitfinex-derivatives","SOLF0:USTF0",1725622197201,0.04956025,129.98,129.96,2.78620146]
["bitfinex-derivatives","SOLF0:USTF0",1725622197403,3.89696025,129.98,129.95,0.05477001]
["bitfinex-derivatives","SOLF0:USTF0",1725622197710,15.73696025,129.98,129.95,0.05477001]
["bitfinex-derivatives","SOLF0:USTF0",1725622198099,3.89696025,129.98,129.95,0.05477001]
["bitfinex-derivatives","SOLF0:USTF0",1725622198304,15.73696025,129.98,129.95,0.05477001]
["bitfinex-derivatives","SOLF0:USTF0",1725622198511,15.73696025,129.98,129.96,2.78634603]
["bitfinex-derivatives","SOLF0:USTF0",1725622198709,15.73696025,129.98,129.95,0.05477001]
["bitfinex-derivatives","SOLF0:USTF0",1725622199302,15.73696025,129.98,129.96,2.78620139]
["bitfinex-derivatives","SOLF0:USTF0",1725622199599,3.8476,129.97,129.95,0.05477001]
["bitfinex-derivatives","SOLF0:USTF0",1725622199799,3.8476,129.97,129.96,2.78620141]
["bitfinex-derivatives","SOLF0:USTF0",1725622200408,0.04956025,129.98,129.96,2.78620141]
["bitfinex-derivatives","SOLF0:USTF0",1725622200607,0.04956025,129.98,129.97,2.78620141]
["bitfinex-derivatives","SOLF0:USTF0",1725622200812,0.04956025,129.98,129.97,24.18297297]
["bitfinex-derivatives","SOLF0:USTF0",1725622201511,0.04956025,129.98,129.97,32.08570477]
["bitfinex-derivatives","SOLF0:USTF0",1725622202015,0.04956025,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725622202209,0.04956025,129.98,129.97,11.80786508]
["bitfinex-derivatives","SOLF0:USTF0",1725622202508,0.04956025,129.98,129.97,8.43570646]
["bitfinex-derivatives","SOLF0:USTF0",1725622202811,0.04956025,129.98,129.97,2.7847337]
["bitfinex-derivatives","SOLF0:USTF0",1725622203112,337.0,130.13,129.97,29.85331359]
["bitfinex-derivatives","SOLF0:USTF0",1725622203308,4.1673,130.1,129.98,19.40301359]
["bitfinex-derivatives","SOLF0:USTF0",1725622203502,4.1673,130.1,130.02,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622203708,19.87062445,130.1,130.04,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622203915,3.8444,130.08,130.04,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622204111,3.8444,130.08,130.05,0.05610431]
["bitfinex-derivatives","SOLF0:USTF0",1725622204112,0.05664084,130.07,130.05,0.05610431]
["bitfinex-derivatives","SOLF0:USTF0",1725622204316,11.89664084,130.07,130.05,0.05610431]
["bitfinex-derivatives","SOLF0:USTF0",1725622204534,15.6849,130.06,130.05,0.05610431]
["bitfinex-derivatives","SOLF0:USTF0",1725622204704,11.84,130.06,129.98,13.2297]
["bitfinex-derivatives","SOLF0:USTF0",1725622204903,11.84,130.03,129.98,13.2297]
["bitfinex-derivatives","SOLF0:USTF0",1725622205099,3.80191407,130.07,130.05,2.78268496]
["bitfinex-derivatives","SOLF0:USTF0",1725622205306,11.84,130.06,130.0,17.4892977]
["bitfinex-derivatives","SOLF0:USTF0",1725622205518,3.92501561,130.08,130.02,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622205715,15.76501561,130.08,130.02,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622206014,0.04903341,130.06,130.04,0.05309869]
["bitfinex-derivatives","SOLF0:USTF0",1725622206913,11.84,130.05,130.04,0.05309869]
["bitfinex-derivatives","SOLF0:USTF0",1725622207915,11.84,130.05,129.98,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725622208110,11.84,130.02,129.97,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622208310,15.6863,130.02,129.98,2.78457967]
["bitfinex-derivatives","SOLF0:USTF0",1725622208615,11.84,130.02,129.97,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725622209116,3.8465,130.01,129.98,2.78458205]
["bitfinex-derivatives","SOLF0:USTF0",1725622209315,11.89893769,130.01,129.98,0.0497411]
["bitfinex-derivatives","SOLF0:USTF0",1725622209615,0.05893769,130.01,129.98,0.0497411]
["bitfinex-derivatives","SOLF0:USTF0",1725622210510,11.89893769,130.01,129.98,0.0497411]
["bitfinex-derivatives","SOLF0:USTF0",1725622210914,3.847,129.99,129.98,0.0497411]
["bitfinex-derivatives","SOLF0:USTF0",1725622211316,11.89893769,130.01,129.98,0.0497411]
["bitfinex-derivatives","SOLF0:USTF0",1725622211506,3.8469,130.0,129.98,0.0497411]
["bitfinex-derivatives","SOLF0:USTF0",1725622211711,11.89893769,130.01,129.98,0.0497411]
["bitfinex-derivatives","SOLF0:USTF0",1725622212012,3.8467,130.0,129.98,0.0497411]
["bitfinex-derivatives","SOLF0:USTF0",1725622214224,11.89893769,130.01,129.98,0.0497411]
["bitfinex-derivatives","SOLF0:USTF0",1725622214415,15.73783647,130.01,129.98,0.0497411]
["bitfinex-derivatives","SOLF0:USTF0",1725622214816,3.8469,130.0,129.98,0.0497411]
["bitfinex-derivatives","SOLF0:USTF0",1725622215013,0.05893769,130.01,129.98,0.0497411]
["bitfinex-derivatives","SOLF0:USTF0",1725622215520,11.89893769,130.01,129.98,0.0497411]
["bitfinex-derivatives","SOLF0:USTF0",1725622215709,11.84,129.99,129.98,0.0497411]
["bitfinex-derivatives","SOLF0:USTF0",1725622216318,15.687,129.99,129.98,0.0497411]
["bitfinex-derivatives","SOLF0:USTF0",1725622216924,3.8488,129.93,129.92,9.6228033]
["bitfinex-derivatives","SOLF0:USTF0",1725622217117,2.6416,129.98,129.92,8.43915]
["bitfinex-derivatives","SOLF0:USTF0",1725622217314,2.6416,129.98,129.89,15.59412912]
["bitfinex-derivatives","SOLF0:USTF0",1725622217315,11.84,129.96,129.89,15.59412912]
["bitfinex-derivatives","SOLF0:USTF0",1725622217519,11.84,129.96,129.9,5.65529947]
["bitfinex-derivatives","SOLF0:USTF0",1725622217715,11.84,129.96,129.91,8.44273724]
["bitfinex-derivatives","SOLF0:USTF0",1725622217910,11.84,129.93,129.87,9.6228033]
["bitfinex-derivatives","SOLF0:USTF0",1725622218116,3.8495,129.91,129.89,0.05122359]
["bitfinex-derivatives","SOLF0:USTF0",1725622218318,3.90008624,129.91,129.87,25.3133033]
["bitfinex-derivatives","SOLF0:USTF0",1725622218513,3.90008624,129.91,129.88,2.78876538]
["bitfinex-derivatives","SOLF0:USTF0",1725622218830,3.90008624,129.91,129.89,2.78876538]
["bitfinex-derivatives","SOLF0:USTF0",1725622219118,0.05058624,129.91,129.88,0.05503582]
["bitfinex-derivatives","SOLF0:USTF0",1725622219326,3.90018624,129.91,129.88,0.05503582]
["bitfinex-derivatives","SOLF0:USTF0",1725622220912,0.05058624,129.91,129.88,0.05503582]
["bitfinex-derivatives","SOLF0:USTF0",1725622221824,3.89998624,129.91,129.88,0.05503582]
["bitfinex-derivatives","SOLF0:USTF0",1725622224523,0.05058624,129.91,129.88,15.74523582]
["bitfinex-derivatives","SOLF0:USTF0",1725622225222,0.05058624,129.91,129.89,15.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725622225624,0.05058624,129.91,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622225925,0.05058624,129.91,129.9,15.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725622226128,0.05058624,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725622227227,125.23546574,129.97,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725622227425,11.84,129.96,129.91,15.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725622227619,3.8483,129.95,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725622227822,3.8483,129.95,129.91,15.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725622228123,3.8485,129.94,129.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622228440,0.05042595,129.94,129.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622228620,0.05042595,129.94,129.91,15.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725622229422,0.05042595,129.94,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725622229615,0.05042595,129.94,129.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622229821,0.05042595,129.94,129.91,15.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725622230319,0.05042595,129.94,129.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622230521,0.05042595,129.94,129.93,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725622231314,0.05042595,129.94,129.93,19.54680231]
["bitfinex-derivatives","SOLF0:USTF0",1725622233823,0.05042595,129.94,129.92,0.04926845]
["bitfinex-derivatives","SOLF0:USTF0",1725622235415,0.05042595,129.94,129.92,3.89816845]
["bitfinex-derivatives","SOLF0:USTF0",1725622236728,0.05042595,129.94,129.92,15.73816845]
["bitfinex-derivatives","SOLF0:USTF0",1725622236926,0.05042595,129.94,129.93,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725622237225,0.05042595,129.94,129.93,7.74201342]
["bitfinex-derivatives","SOLF0:USTF0",1725622241020,3.847,129.99,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725622241329,3.847,129.99,129.95,15.688]
["bitfinex-derivatives","SOLF0:USTF0",1725622241525,11.84,129.99,129.94,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622241921,3.8473,129.98,129.94,15.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725622242122,11.84,129.97,129.88,83.18804394]
["bitfinex-derivatives","SOLF0:USTF0",1725622242327,11.84,129.95,129.89,5.65296382]
["bitfinex-derivatives","SOLF0:USTF0",1725622242528,11.84,129.95,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622242728,11.84,129.94,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622242931,0.05803195,129.93,129.91,0.05484392]
["bitfinex-derivatives","SOLF0:USTF0",1725622243134,3.90693195,129.93,129.91,0.05484392]
["bitfinex-derivatives","SOLF0:USTF0",1725622246735,0.05803195,129.93,129.91,0.05484392]
["bitfinex-derivatives","SOLF0:USTF0",1725622254540,3.90693195,129.93,129.91,0.05484392]
["bitfinex-derivatives","SOLF0:USTF0",1725622258736,0.05803195,129.93,129.91,0.05484392]
["bitfinex-derivatives","SOLF0:USTF0",1725622261630,0.05803195,129.93,129.91,11.89484392]
["bitfinex-derivatives","SOLF0:USTF0",1725622262031,0.05803195,129.93,129.91,0.05484392]
["bitfinex-derivatives","SOLF0:USTF0",1725622262742,11.84,129.92,129.86,3.89082189]
["bitfinex-derivatives","SOLF0:USTF0",1725622262945,11.84,129.92,129.81,9.6476757]
["bitfinex-derivatives","SOLF0:USTF0",1725622262946,11.84,129.9,129.83,15.75576193]
["bitfinex-derivatives","SOLF0:USTF0",1725622263137,3.8504,129.88,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725622263944,0.05147218,129.87,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725622264440,3.90217218,129.87,129.83,19.60736193]
["bitfinex-derivatives","SOLF0:USTF0",1725622264641,0.05147218,129.87,129.83,19.60736193]
["bitfinex-derivatives","SOLF0:USTF0",1725622264945,0.05147218,129.87,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725622266738,3.90207218,129.87,129.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725622267040,3.90207218,129.87,129.82,15.63101224]
["bitfinex-derivatives","SOLF0:USTF0",1725622268038,3.90207218,129.87,129.83,15.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725622269342,3.8508,129.86,129.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622269538,0.05147218,129.87,129.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622269844,3.8508,129.86,129.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622270343,0.05147218,129.87,129.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622271039,0.05147218,129.87,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725622271236,0.05147218,129.87,129.83,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622271947,3.90207218,129.87,129.83,15.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725622272642,0.05147218,129.87,129.85,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622273342,0.05147218,129.87,129.85,15.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725622273742,0.05147218,129.87,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622273949,0.05147218,129.87,129.86,15.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725622276251,14.57,129.94,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622276550,14.57,129.94,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622276851,3.8491,129.92,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622277348,11.89509874,129.92,129.88,3.77829363]
["bitfinex-derivatives","SOLF0:USTF0",1725622277546,11.89509874,129.92,129.86,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622277749,11.84,129.92,129.86,15.70766599]
["bitfinex-derivatives","SOLF0:USTF0",1725622277942,0.05563007,129.9,129.86,15.70766599]
["bitfinex-derivatives","SOLF0:USTF0",1725622278539,0.05563007,129.9,129.88,15.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725622279252,0.05563007,129.9,129.88,19.57661093]
["bitfinex-derivatives","SOLF0:USTF0",1725622279654,0.05563007,129.9,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725622280251,0.05563007,129.9,129.89,15.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725622280455,11.84,129.97,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725622280747,3.8483,129.95,129.91,15.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725622280949,3.8483,129.95,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725622281151,3.8485,129.94,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725622281551,3.8485,129.94,129.91,3.89888239]
["bitfinex-derivatives","SOLF0:USTF0",1725622281854,11.84,129.94,129.91,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1725622282045,11.84,129.93,129.91,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1725622282354,15.689,129.92,129.91,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1725622286158,3.849,129.92,129.91,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1725622297368,15.689,129.92,129.91,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1725622300166,3.849,129.92,129.91,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1725622302363,15.689,129.92,129.91,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1725622303066,3.849,129.92,129.91,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1725622307667,3.89881553,129.93,129.91,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1725622308373,0.04991553,129.93,129.91,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1725622309672,0.04991553,129.93,129.91,11.88968239]
["bitfinex-derivatives","SOLF0:USTF0",1725622310271,0.04991553,129.93,129.92,15.689]
["bitfinex-derivatives","SOLF0:USTF0",1725622312470,0.04991553,129.93,129.92,19.55864079]
["bitfinex-derivatives","SOLF0:USTF0",1725622312775,11.84,129.98,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725622313080,15.6874,129.98,129.94,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622313470,15.6874,129.98,129.94,15.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725622313974,15.6874,129.98,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622314174,3.8474,129.98,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622314576,3.8967768,129.98,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622315475,3.8476,129.97,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622315873,11.8893768,129.98,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622316077,11.84,129.97,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622316476,3.8479,129.96,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622317780,3.8968768,129.98,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622317981,0.0493768,129.98,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622318679,11.84,129.97,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622319579,15.6878,129.97,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622320082,0.0493768,129.98,129.95,11.8934431]
["bitfinex-derivatives","SOLF0:USTF0",1725622320277,0.0493768,129.98,129.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622321083,0.0493768,129.98,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725622322378,0.0493768,129.98,129.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622322379,0.0493768,129.98,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622322983,3.8967768,129.98,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622323984,0.0493768,129.98,129.95,3.9014431]
["bitfinex-derivatives","SOLF0:USTF0",1725622324287,0.0493768,129.98,129.95,15.7414431]
["bitfinex-derivatives","SOLF0:USTF0",1725622324986,0.0493768,129.98,129.97,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622328584,0.0493768,129.98,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622329187,3.8478,129.97,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622329688,0.0493768,129.98,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622330177,11.84,129.97,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622330378,3.8479,129.96,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622331987,3.8477,129.97,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622332285,16.0846768,129.98,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622332484,3.8476,129.97,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622333190,3.8479,129.96,129.95,0.0534431]
["bitfinex-derivatives","SOLF0:USTF0",1725622333389,11.84,129.96,129.84,9.62672848]
["bitfinex-derivatives","SOLF0:USTF0",1725622333585,11.84,129.94,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622333892,3.8491,129.92,129.88,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622334389,3.90490096,129.96,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622334585,1.0,129.97,129.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622334785,1.0,129.97,129.93,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622334979,3.8484,129.95,129.93,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622335990,3.9008868,129.95,129.92,29.63456908]
["bitfinex-derivatives","SOLF0:USTF0",1725622338693,3.8485,129.94,129.92,29.63456908]
["bitfinex-derivatives","SOLF0:USTF0",1725622338891,7.6891,130.08,129.93,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1725622339096,29.86295373,130.07,130.0,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725622339287,3.8457,130.04,130.0,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725622339690,3.81226611,130.06,130.0,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725622339995,2.7935,130.08,130.02,0.05342174]
["bitfinex-derivatives","SOLF0:USTF0",1725622340182,0.05138812,130.04,130.02,0.05342174]
["bitfinex-derivatives","SOLF0:USTF0",1725622341486,3.89688812,130.04,130.02,0.05342174]
["bitfinex-derivatives","SOLF0:USTF0",1725622341690,0.05138812,130.04,130.02,0.05342174]
["bitfinex-derivatives","SOLF0:USTF0",1725622343796,0.05138812,130.04,130.02,29.63342174]
["bitfinex-derivatives","SOLF0:USTF0",1725622348398,0.05138812,130.04,130.02,33.47942174]
["bitfinex-derivatives","SOLF0:USTF0",1725622348795,0.05138812,130.04,130.03,33.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725622349602,0.05138812,130.04,130.03,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725622352701,0.05138812,130.04,130.03,33.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725622353104,0.05138812,130.04,130.02,29.63342174]
["bitfinex-derivatives","SOLF0:USTF0",1725622353500,0.05138812,130.04,130.02,0.05342174]
["bitfinex-derivatives","SOLF0:USTF0",1725622353803,3.89708812,130.04,130.02,0.05342174]
["bitfinex-derivatives","SOLF0:USTF0",1725622355706,0.05138812,130.04,130.02,0.05342174]
["bitfinex-derivatives","SOLF0:USTF0",1725622356600,228.0,130.13,130.03,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725622356912,0.28277883,130.12,130.07,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725622357101,0.28277883,130.11,130.07,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725622357502,29.58,130.15,130.07,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725622357703,0.28274299,130.14,130.08,0.05435691]
["bitfinex-derivatives","SOLF0:USTF0",1725622358004,3.8439,130.1,130.08,0.05435691]
["bitfinex-derivatives","SOLF0:USTF0",1725622358402,3.8436,130.11,130.08,0.05435691]
["bitfinex-derivatives","SOLF0:USTF0",1725622358809,33.47752773,130.15,130.08,0.05435691]
["bitfinex-derivatives","SOLF0:USTF0",1725622359111,0.28273947,130.14,130.08,0.05435691]
["bitfinex-derivatives","SOLF0:USTF0",1725622359305,1.28273947,130.14,130.08,0.05435691]
["bitfinex-derivatives","SOLF0:USTF0",1725622359497,0.28273947,130.13,130.08,0.05435691]
["bitfinex-derivatives","SOLF0:USTF0",1725622359703,3.844,130.09,130.08,0.05435691]
["bitfinex-derivatives","SOLF0:USTF0",1725622361707,29.58,130.09,129.98,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725622361910,29.58,130.08,130.0,33.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725622362208,3.8458,130.03,130.0,33.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725622362410,2.8181,130.07,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725622362710,2.8181,130.07,130.03,0.04902083]
["bitfinex-derivatives","SOLF0:USTF0",1725622363909,3.8455,130.05,130.03,0.04902083]
["bitfinex-derivatives","SOLF0:USTF0",1725622364109,1.0,130.1,130.03,0.04902083]
["bitfinex-derivatives","SOLF0:USTF0",1725622364310,1.0,130.1,130.04,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725622364716,3.8446,130.08,130.06,0.05885103]
["bitfinex-derivatives","SOLF0:USTF0",1725622367611,3.8446,130.07,130.06,0.05885103]
["bitfinex-derivatives","SOLF0:USTF0",1725622368403,3.8444,130.08,130.06,0.05885103]
["bitfinex-derivatives","SOLF0:USTF0",1725622370512,3.8442,130.09,130.06,0.05885103]
["bitfinex-derivatives","SOLF0:USTF0",1725622375517,3.89507919,130.09,130.06,0.05885103]
["bitfinex-derivatives","SOLF0:USTF0",1725622376018,3.89507919,130.09,130.06,3.90375103]
["bitfinex-derivatives","SOLF0:USTF0",1725622378813,0.05087919,130.09,130.06,3.90375103]
["bitfinex-derivatives","SOLF0:USTF0",1725622379013,0.05087919,130.09,130.06,0.05885103]
["bitfinex-derivatives","SOLF0:USTF0",1725622379220,3.89507919,130.09,130.06,0.05885103]
["bitfinex-derivatives","SOLF0:USTF0",1725622379915,3.89507919,130.09,130.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622380119,0.05087919,130.09,130.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622380920,0.05087919,130.09,130.08,15.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725622381824,0.05087919,130.09,130.06,0.05885103]
["bitfinex-derivatives","SOLF0:USTF0",1725622382021,3.8446,130.07,130.06,0.05885103]
["bitfinex-derivatives","SOLF0:USTF0",1725622382417,0.05087919,130.09,130.06,0.05885103]
["bitfinex-derivatives","SOLF0:USTF0",1725622382613,3.8445,130.08,130.06,0.05885103]
["bitfinex-derivatives","SOLF0:USTF0",1725622383016,0.05087919,130.09,130.06,0.05885103]
["bitfinex-derivatives","SOLF0:USTF0",1725622384325,3.8445,130.08,130.06,0.05885103]
["bitfinex-derivatives","SOLF0:USTF0",1725622388326,3.8446,130.07,130.06,0.05885103]
["bitfinex-derivatives","SOLF0:USTF0",1725622389423,3.8466,130.01,129.93,9.61756207]
["bitfinex-derivatives","SOLF0:USTF0",1725622389618,30.9584,130.06,129.98,34.87198158]
["bitfinex-derivatives","SOLF0:USTF0",1725622389821,1.3865,130.05,129.98,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725622390018,3.8467,130.0,129.96,37.16019496]
["bitfinex-derivatives","SOLF0:USTF0",1725622390218,30.9165,130.05,129.96,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725622390427,29.53,130.03,129.99,0.05763113]
["bitfinex-derivatives","SOLF0:USTF0",1725622391126,3.8467,130.0,129.99,0.05763113]
["bitfinex-derivatives","SOLF0:USTF0",1725622400633,3.89577377,130.01,129.99,0.05763113]
["bitfinex-derivatives","SOLF0:USTF0",1725622402040,3.8467,130.0,129.99,0.05763113]
["bitfinex-derivatives","SOLF0:USTF0",1725622406544,11.82,130.0,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725622406744,11.82,130.0,129.94,15.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725622406944,11.82,129.99,129.94,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622407132,3.8477,129.97,129.94,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622407739,3.89993427,129.97,129.94,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622407946,3.89993427,129.97,129.94,15.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725622410047,3.89993427,129.97,129.94,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622410239,3.848,129.96,129.94,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622410639,0.05223427,129.97,129.9,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725622410838,11.82,129.98,129.91,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622411042,0.05031729,129.95,129.91,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622411243,0.05031729,129.95,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622412256,3.8485,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622413654,3.89861729,129.95,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622415252,3.8485,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622415649,0.05031729,129.95,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622416460,3.8485,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622418860,3.89851729,129.95,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622419953,0.05031729,129.95,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622420553,0.05031729,129.95,129.93,3.90633163]
["bitfinex-derivatives","SOLF0:USTF0",1725622420760,0.05031729,129.95,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622420957,0.05031729,129.95,129.93,11.87773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622423659,3.89871729,129.95,129.93,11.87773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622424356,3.89871729,129.95,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622425263,0.05031729,129.95,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622426458,3.89861729,129.95,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622427765,0.05031729,129.95,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622431565,3.89851729,129.95,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622432658,0.05031729,129.95,129.94,15.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725622432857,0.05031729,129.95,129.94,19.59135913]
["bitfinex-derivatives","SOLF0:USTF0",1725622434463,0.05031729,129.95,129.94,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622442485,0.05031729,129.95,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622442974,3.8485,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622444186,15.6685,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622446876,3.8485,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622453986,3.89861729,129.95,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622454896,3.8485,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622455796,15.6685,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622457389,19.52679876,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622457596,15.6685,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622458392,19.45247481,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622458993,15.6685,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622463094,19.43667743,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622463403,15.6685,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622463898,3.8485,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622466002,15.6685,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622466198,19.42820442,129.94,129.93,0.05773163]
["bitfinex-derivatives","SOLF0:USTF0",1725622466509,3.8496,129.9,129.89,379.5145]
["bitfinex-derivatives","SOLF0:USTF0",1725622467492,3.8495,129.91,129.89,379.5145]
["bitfinex-derivatives","SOLF0:USTF0",1725622467898,0.05179829,129.91,129.89,391.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725622468704,0.05179829,129.91,129.89,395.1843]
["bitfinex-derivatives","SOLF0:USTF0",1725622469491,0.05179829,129.91,129.89,383.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725622469691,3.90119829,129.91,129.89,379.5145]
["bitfinex-derivatives","SOLF0:USTF0",1725622470603,0.05179829,129.91,129.89,395.1844]
["bitfinex-derivatives","SOLF0:USTF0",1725622471002,0.05179829,129.91,129.89,395.23820841]
["bitfinex-derivatives","SOLF0:USTF0",1725622475907,0.05179829,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725622478607,0.05179829,129.91,129.89,395.23810841]
["bitfinex-derivatives","SOLF0:USTF0",1725622482310,0.05179829,129.91,129.89,379.56830841]
["bitfinex-derivatives","SOLF0:USTF0",1725622484213,3.90119829,129.91,129.89,379.56830841]
["bitfinex-derivatives","SOLF0:USTF0",1725622486311,0.05179829,129.91,129.89,379.56830841]
["bitfinex-derivatives","SOLF0:USTF0",1725622487513,0.05179829,129.91,129.89,395.23820841]
["bitfinex-derivatives","SOLF0:USTF0",1725622487714,3.90119829,129.91,129.89,379.56830841]
["bitfinex-derivatives","SOLF0:USTF0",1725622490112,15.6696,129.9,129.89,377.42813426]
["bitfinex-derivatives","SOLF0:USTF0",1725622490711,19.59567604,129.9,129.89,377.42813426]
["bitfinex-derivatives","SOLF0:USTF0",1725622491614,15.6696,129.9,129.89,373.62813426]
["bitfinex-derivatives","SOLF0:USTF0",1725622492318,19.60574582,129.9,129.89,373.62813426]
["bitfinex-derivatives","SOLF0:USTF0",1725622494016,15.6696,129.9,129.89,373.62813426]
["bitfinex-derivatives","SOLF0:USTF0",1725622495116,3.8496,129.9,129.89,373.62813426]
["bitfinex-derivatives","SOLF0:USTF0",1725622500518,15.6696,129.9,129.89,373.62813426]
["bitfinex-derivatives","SOLF0:USTF0",1725622502318,3.8496,129.9,129.89,373.62813426]
["bitfinex-derivatives","SOLF0:USTF0",1725622502526,3.90129829,129.91,129.89,373.62813426]
["bitfinex-derivatives","SOLF0:USTF0",1725622503828,3.8496,129.9,129.89,373.62813426]
["bitfinex-derivatives","SOLF0:USTF0",1725622504529,3.90129829,129.91,129.89,373.62813426]
["bitfinex-derivatives","SOLF0:USTF0",1725622505228,3.90129829,129.91,129.89,377.47803426]
["bitfinex-derivatives","SOLF0:USTF0",1725622506424,3.90129829,129.91,129.89,373.62813426]
["bitfinex-derivatives","SOLF0:USTF0",1725622509727,0.05179829,129.91,129.89,377.47803426]
["bitfinex-derivatives","SOLF0:USTF0",1725622510028,0.05179829,129.91,129.89,373.62813426]
["bitfinex-derivatives","SOLF0:USTF0",1725622510619,0.05179829,129.91,129.89,385.44813426]
["bitfinex-derivatives","SOLF0:USTF0",1725622511820,0.05179829,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725622517244,99.3092511,129.99,129.9,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622517431,1.4295,130.02,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622517638,5.1841468,130.03,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622517836,5.1841468,130.03,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622518135,3.846,130.03,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622518340,3.846,130.03,130.0,0.05580513]
["bitfinex-derivatives","SOLF0:USTF0",1725622518341,0.05875998,130.02,130.0,0.05580513]
["bitfinex-derivatives","SOLF0:USTF0",1725622518637,0.05875998,130.02,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622519036,0.05875998,130.02,130.01,15.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725622519340,3.8448,130.07,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622519533,5.11895889,130.09,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622519748,0.28286874,130.08,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622520134,3.8448,130.07,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725622520334,15.6648,130.07,130.02,15.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725622520537,11.82,130.07,130.02,15.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725622521141,3.8449,130.06,130.02,15.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725622521337,11.82,130.07,129.98,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725622521537,11.82,130.07,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622521741,3.845,130.06,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622522134,11.82,130.08,130.03,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622522339,3.8447,130.07,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622522545,11.82,130.09,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622523046,13.1351,130.11,130.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622523342,1.3151,130.11,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622523547,0.05053793,130.09,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622525348,0.05053793,130.09,130.06,15.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725622526346,0.05053793,130.09,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622526649,3.89463793,130.09,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622526843,11.82,130.07,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622527047,11.82,130.06,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622528344,15.6649,130.06,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622536847,3.8449,130.06,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622540460,3.8447,130.07,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622541164,3.8444,130.08,130.05,11.87329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622541553,0.05053793,130.09,130.07,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622542566,0.05053793,130.09,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622542862,3.8449,130.06,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622543062,15.6649,130.06,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622543256,3.8449,130.06,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622543460,15.6649,130.06,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622544060,3.8449,130.06,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622544364,15.6649,130.06,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622545665,3.8449,130.06,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622548456,3.8447,130.07,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622549469,11.87053793,130.09,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622549470,3.8449,130.06,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622553270,3.8444,130.08,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622553469,0.05053793,130.09,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622554665,3.8449,130.06,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622564872,3.8449,130.07,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622565069,0.05053793,130.09,130.05,29.59329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622565475,3.89473793,130.09,130.05,29.59329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622565873,3.89473793,130.09,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725622569178,3.89473793,130.09,130.06,33.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725622570275,0.05053793,130.09,130.05,3.89829396]
["bitfinex-derivatives","SOLF0:USTF0",1725622570879,3.8445,130.08,130.05,3.89829396]
["bitfinex-derivatives","SOLF0:USTF0",1725622572874,3.8445,130.08,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622573075,3.8447,130.07,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622574475,3.8449,130.06,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622580100,11.86053793,130.09,130.05,11.86329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622580101,3.8447,130.07,130.05,11.86329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622581394,3.8447,130.07,130.06,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622582194,3.8443,130.08,130.06,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622583196,3.8446,130.07,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622585006,11.81,130.06,130.05,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1725622585323,11.81,130.06,129.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622585493,1.299,130.08,130.01,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622585690,3.8454,130.05,130.01,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622586094,11.81,130.06,130.0,15.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725622586293,11.81,130.06,130.0,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622586504,0.05802466,130.04,130.0,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622587504,3.8459,130.03,130.0,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622587892,3.8459,130.03,130.0,0.04899844]
["bitfinex-derivatives","SOLF0:USTF0",1725622588094,3.8459,130.03,130.0,11.85899844]
["bitfinex-derivatives","SOLF0:USTF0",1725622588597,3.8459,130.03,130.0,0.04899844]
["bitfinex-derivatives","SOLF0:USTF0",1725622588801,3.8459,130.03,130.0,11.85899844]
["bitfinex-derivatives","SOLF0:USTF0",1725622589006,3.8464,130.02,130.0,0.04899844]
["bitfinex-derivatives","SOLF0:USTF0",1725622591306,3.8464,130.02,130.01,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622593008,3.8464,130.02,130.0,0.04899844]
["bitfinex-derivatives","SOLF0:USTF0",1725622597903,3.8464,130.02,130.01,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622601311,0.05802466,130.04,130.01,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622601506,0.05802466,130.04,130.03,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622601715,0.05802466,130.04,130.03,15.71082094]
["bitfinex-derivatives","SOLF0:USTF0",1725622603414,0.05802466,130.04,130.03,19.55662094]
["bitfinex-derivatives","SOLF0:USTF0",1725622606311,0.05802466,130.04,130.0,0.04899844]
["bitfinex-derivatives","SOLF0:USTF0",1725622606511,0.05802466,130.04,130.03,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622609617,0.05802466,130.04,130.03,15.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725622609817,0.05802466,130.04,130.03,15.59480681]
["bitfinex-derivatives","SOLF0:USTF0",1725622610019,0.05802466,130.04,130.03,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622610219,0.05802466,130.04,130.03,15.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725622610813,0.05802466,130.04,130.03,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622612917,0.05802466,130.04,130.0,0.04899844]
["bitfinex-derivatives","SOLF0:USTF0",1725622613224,0.05802466,130.04,130.0,11.85899844]
["bitfinex-derivatives","SOLF0:USTF0",1725622613419,3.846,130.03,130.0,11.85899844]
["bitfinex-derivatives","SOLF0:USTF0",1725622615526,3.8461,130.02,130.0,11.85899844]
["bitfinex-derivatives","SOLF0:USTF0",1725622615826,11.81,130.03,130.0,0.04899844]
["bitfinex-derivatives","SOLF0:USTF0",1725622616020,14.5086,130.03,130.0,0.04899844]
["bitfinex-derivatives","SOLF0:USTF0",1725622616220,3.8464,130.01,130.0,0.04899844]
["bitfinex-derivatives","SOLF0:USTF0",1725622620529,3.80616274,130.02,129.96,3.90437385]
["bitfinex-derivatives","SOLF0:USTF0",1725622620735,3.8475,129.98,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725622621028,3.8475,129.98,129.95,15.658]
["bitfinex-derivatives","SOLF0:USTF0",1725622621421,1.4263,130.01,129.97,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622621624,3.86092634,130.02,129.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622621926,0.05235876,130.0,129.99,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725622624623,0.05235876,130.0,129.99,15.657]
["bitfinex-derivatives","SOLF0:USTF0",1725622625030,0.05235876,130.0,129.98,3.89684461]
["bitfinex-derivatives","SOLF0:USTF0",1725622625226,0.05235876,130.0,129.98,0.04974461]
["bitfinex-derivatives","SOLF0:USTF0",1725622626335,3.847,129.99,129.98,0.04974461]
["bitfinex-derivatives","SOLF0:USTF0",1725622632839,0.05235876,130.0,129.98,0.04974461]
["bitfinex-derivatives","SOLF0:USTF0",1725622633438,3.847,129.99,129.98,0.04974461]
["bitfinex-derivatives","SOLF0:USTF0",1725622636341,3.8482,129.96,129.91,33.51697382]
["bitfinex-derivatives","SOLF0:USTF0",1725622636540,29.58,129.98,129.89,403.15432585]
["bitfinex-derivatives","SOLF0:USTF0",1725622636744,3.8484,129.95,129.9,3.94411598]
["bitfinex-derivatives","SOLF0:USTF0",1725622636941,29.58,129.98,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725622637141,29.58,129.98,129.9,3.94411598]
["bitfinex-derivatives","SOLF0:USTF0",1725622637536,0.04860434,129.95,129.9,3.94411598]
["bitfinex-derivatives","SOLF0:USTF0",1725622637845,0.04860434,129.95,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725622638045,3.8485,129.94,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725622638249,3.8485,129.94,129.92,0.05808532]
["bitfinex-derivatives","SOLF0:USTF0",1725622639851,3.82255934,129.95,129.92,0.05808532]
["bitfinex-derivatives","SOLF0:USTF0",1725622640054,3.8488,129.93,129.92,0.05808532]
["bitfinex-derivatives","SOLF0:USTF0",1725622640347,7.66607211,129.93,129.92,0.05808532]
["bitfinex-derivatives","SOLF0:USTF0",1725622640738,7.66607211,129.93,129.89,373.57432585]
["bitfinex-derivatives","SOLF0:USTF0",1725622640938,3.8496,129.9,129.89,373.57432585]
["bitfinex-derivatives","SOLF0:USTF0",1725622643139,0.05745475,129.91,129.89,373.57432585]
["bitfinex-derivatives","SOLF0:USTF0",1725622644045,0.05745475,129.91,129.89,377.42422585]
["bitfinex-derivatives","SOLF0:USTF0",1725622645049,0.05745475,129.91,129.89,377.47810298]
["bitfinex-derivatives","SOLF0:USTF0",1725622645350,0.05745475,129.91,129.89,373.62820298]
["bitfinex-derivatives","SOLF0:USTF0",1725622645546,0.05745475,129.91,129.89,403.20820298]
["bitfinex-derivatives","SOLF0:USTF0",1725622645752,0.05745475,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725622646746,0.05745475,129.91,129.89,407.05800298]
["bitfinex-derivatives","SOLF0:USTF0",1725622647441,0.05745475,129.91,129.9,33.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725622647847,0.05745475,129.91,129.9,37.31871035]
["bitfinex-derivatives","SOLF0:USTF0",1725622648046,3.848,129.96,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725622648848,32.3058,129.98,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725622649254,0.05911891,129.95,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725622649554,3.90741891,129.95,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725622649853,3.90741891,129.95,129.92,0.04984042]
["bitfinex-derivatives","SOLF0:USTF0",1725622652954,3.90741891,129.95,129.92,3.89884042]
["bitfinex-derivatives","SOLF0:USTF0",1725622655857,3.90741891,129.95,129.92,0.04984042]
["bitfinex-derivatives","SOLF0:USTF0",1725622655858,3.8486,129.94,129.92,0.04984042]
["bitfinex-derivatives","SOLF0:USTF0",1725622660055,0.05911891,129.95,129.93,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622660269,0.05911891,129.95,129.94,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622660955,0.05911891,129.95,129.94,15.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725622665062,0.05911891,129.95,129.92,3.89884042]
["bitfinex-derivatives","SOLF0:USTF0",1725622665264,0.05911891,129.95,129.92,0.04984042]
["bitfinex-derivatives","SOLF0:USTF0",1725622665564,3.90741891,129.95,129.92,0.04984042]
["bitfinex-derivatives","SOLF0:USTF0",1725622667965,3.8487,129.94,129.92,0.04984042]
["bitfinex-derivatives","SOLF0:USTF0",1725622668464,3.8488,129.93,129.92,0.04984042]
["bitfinex-derivatives","SOLF0:USTF0",1725622675773,0.05911891,129.95,129.92,15.73884042]
["bitfinex-derivatives","SOLF0:USTF0",1725622675964,0.05911891,129.95,129.92,11.88984042]
["bitfinex-derivatives","SOLF0:USTF0",1725622676172,3.8485,129.94,129.92,0.04984042]
["bitfinex-derivatives","SOLF0:USTF0",1725622676876,3.8488,129.93,129.92,0.04984042]
["bitfinex-derivatives","SOLF0:USTF0",1725622679473,11.84,129.93,129.89,373.57432585]
["bitfinex-derivatives","SOLF0:USTF0",1725622679674,11.84,129.91,129.89,373.57432585]
["bitfinex-derivatives","SOLF0:USTF0",1725622679871,3.8496,129.9,129.89,373.57432585]
["bitfinex-derivatives","SOLF0:USTF0",1725622680276,15.6896,129.9,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622680480,3.8496,129.9,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622683887,15.6896,129.9,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622684486,3.8496,129.9,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622684986,15.74143009,129.91,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622685185,11.89203009,129.91,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622685688,0.05203009,129.91,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622686199,3.90153009,129.91,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622687397,0.05203009,129.91,129.89,378.95892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622687591,0.05203009,129.91,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725622688096,0.05203009,129.91,129.9,15.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725622689789,3.8483,129.95,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725622690496,3.848,129.96,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725622690884,0.05602228,129.95,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725622691590,0.05602228,129.95,129.9,33.45656202]
["bitfinex-derivatives","SOLF0:USTF0",1725622692488,0.05602228,129.95,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725622692999,3.90422228,129.95,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725622693200,3.86337429,129.95,129.89,371.31372585]
["bitfinex-derivatives","SOLF0:USTF0",1725622693695,3.8486,129.94,129.89,371.31372585]
["bitfinex-derivatives","SOLF0:USTF0",1725622695499,3.8486,129.94,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725622695892,3.90432228,129.95,129.9,33.37925477]
["bitfinex-derivatives","SOLF0:USTF0",1725622696094,3.90432228,129.95,129.91,0.05512685]
["bitfinex-derivatives","SOLF0:USTF0",1725622696698,0.05602228,129.95,129.91,29.64512685]
["bitfinex-derivatives","SOLF0:USTF0",1725622697696,0.05602228,129.95,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725622697893,0.05602228,129.95,129.91,29.64512685]
["bitfinex-derivatives","SOLF0:USTF0",1725622698196,0.05602228,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725622698987,109.69379577,130.01,129.94,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725622699201,109.69379577,130.01,129.97,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725622699693,113.54029577,130.01,129.95,32.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725622700098,0.05048868,129.99,129.95,32.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725622700902,0.05048868,129.99,129.97,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725622701393,0.05048868,129.99,129.95,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725622702504,3.89758868,129.99,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725622703596,0.05048868,129.99,129.95,32.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725622705004,0.05048868,129.99,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725622705601,0.05048868,129.99,129.95,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725622706490,3.89758868,129.99,129.95,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725622706803,3.89758868,129.99,129.95,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725622708302,3.89758868,129.99,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725622709505,0.05048868,129.99,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725622710001,0.05048868,129.99,129.95,32.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725622710002,0.05048868,129.99,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725622711902,0.05048868,129.99,129.97,15.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725622713698,0.05048868,129.99,129.96,13.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725622715194,0.05048868,129.99,129.96,17.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725622716810,3.89748868,129.99,129.96,17.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725622717104,0.05048868,129.99,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725622717611,0.05048868,129.99,129.98,15.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725622719007,3.846,130.03,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725622719205,3.846,130.03,129.99,15.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725622719801,107.63774866,130.06,129.97,3.80002093]
["bitfinex-derivatives","SOLF0:USTF0",1725622719802,3.8456,130.04,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622720210,0.05344839,130.04,130.01,11.87658546]
["bitfinex-derivatives","SOLF0:USTF0",1725622721311,0.05344839,130.04,130.01,15.72298546]
["bitfinex-derivatives","SOLF0:USTF0",1725622722307,3.89894839,130.04,130.01,0.05658546]
["bitfinex-derivatives","SOLF0:USTF0",1725622725514,0.05344839,130.04,130.01,15.72288546]
["bitfinex-derivatives","SOLF0:USTF0",1725622726114,3.846,130.03,130.01,0.05658546]
["bitfinex-derivatives","SOLF0:USTF0",1725622727313,3.89904839,130.04,130.01,0.05658546]
["bitfinex-derivatives","SOLF0:USTF0",1725622727813,0.05344839,130.04,130.01,0.05658546]
["bitfinex-derivatives","SOLF0:USTF0",1725622728011,0.05344839,130.04,130.01,15.72288546]
["bitfinex-derivatives","SOLF0:USTF0",1725622733019,0.05344839,130.04,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622733613,0.05344839,130.04,130.02,15.666]
["bitfinex-derivatives","SOLF0:USTF0",1725622734217,0.05344839,130.04,130.01,15.72278546]
["bitfinex-derivatives","SOLF0:USTF0",1725622734621,3.89894839,130.04,130.01,15.72278546]
["bitfinex-derivatives","SOLF0:USTF0",1725622734825,0.05344839,130.04,130.01,0.05658546]
["bitfinex-derivatives","SOLF0:USTF0",1725622735121,11.82,130.03,130.01,0.05658546]
["bitfinex-derivatives","SOLF0:USTF0",1725622735308,15.666,130.03,130.01,0.05658546]
["bitfinex-derivatives","SOLF0:USTF0",1725622738725,3.846,130.03,130.01,0.05658546]
["bitfinex-derivatives","SOLF0:USTF0",1725622740418,3.8461,130.02,130.01,0.05658546]
["bitfinex-derivatives","SOLF0:USTF0",1725622743022,3.846,130.03,130.01,0.05658546]
["bitfinex-derivatives","SOLF0:USTF0",1725622748329,3.8461,130.02,130.01,0.05658546]
["bitfinex-derivatives","SOLF0:USTF0",1725622748838,3.8461,130.02,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622748839,11.82,130.02,129.95,14.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725622749126,11.82,130.02,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725622749524,3.847,130.0,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725622749731,3.88816587,130.0,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725622750026,0.05808583,129.99,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725622751334,3.90518583,129.99,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725622752732,0.05808583,129.99,129.95,14.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725622752925,0.05808583,129.99,129.95,13.202]
["bitfinex-derivatives","SOLF0:USTF0",1725622753329,3.8474,129.98,129.95,13.202]
["bitfinex-derivatives","SOLF0:USTF0",1725622754634,3.8474,129.98,129.95,17.0501]
["bitfinex-derivatives","SOLF0:USTF0",1725622755134,3.90518583,129.99,129.95,17.0501]
["bitfinex-derivatives","SOLF0:USTF0",1725622763943,3.90518583,129.99,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725622765843,3.90518583,129.99,129.95,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1725622768741,3.90518583,129.99,129.95,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1725622768742,3.8473,129.98,129.95,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1725622768939,11.87808583,129.99,129.96,0.04892936]
["bitfinex-derivatives","SOLF0:USTF0",1725622769146,3.86708412,130.0,129.96,0.04892936]
["bitfinex-derivatives","SOLF0:USTF0",1725622769147,11.82,129.97,129.96,0.04892936]
["bitfinex-derivatives","SOLF0:USTF0",1725622769444,11.82,129.97,129.9,16.93475579]
["bitfinex-derivatives","SOLF0:USTF0",1725622769642,11.82,129.95,129.9,13.1467]
["bitfinex-derivatives","SOLF0:USTF0",1725622770146,11.82,129.97,129.91,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622770340,3.8489,129.93,129.91,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622770538,0.05666843,129.95,129.91,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622771345,3.8486,129.94,129.91,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622771550,3.8486,129.94,129.91,15.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725622772350,3.8486,129.94,129.91,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622772553,3.8488,129.93,129.9,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1725622772744,3.8488,129.93,129.91,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622773445,11.82,129.94,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622773746,0.05320602,129.93,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622773946,3.8493,129.92,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622775242,3.8494,129.91,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622780262,3.8496,129.9,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622781555,15.6696,129.9,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622784258,3.8496,129.9,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622787076,0.05320602,129.93,129.89,378.93892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622787563,3.8492,129.92,129.89,382.78862585]
["bitfinex-derivatives","SOLF0:USTF0",1725622789065,0.05320602,129.93,129.89,378.93892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622789770,3.8492,129.92,129.89,378.93892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622789972,11.87320602,129.93,129.89,378.93892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622790366,11.87320602,129.93,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622790570,11.87320602,129.93,129.9,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1725622790778,3.849,129.92,129.9,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1725622791867,11.87320602,129.93,129.9,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1725622792674,3.8492,129.92,129.9,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1725622793173,11.87320602,129.93,129.9,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1725622793569,11.82,129.92,129.9,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1725622793875,3.8493,129.91,129.9,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1725622794275,7.69643092,129.91,129.9,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1725622798876,3.8493,129.91,129.9,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1725622802682,3.8492,129.92,129.9,0.05724269]
["bitfinex-derivatives","SOLF0:USTF0",1725622802878,3.8492,129.92,129.89,367.11892585]
["bitfinex-derivatives","SOLF0:USTF0",1725622802879,3.8492,129.92,129.89,366.79285904]
["bitfinex-derivatives","SOLF0:USTF0",1725622803383,3.8494,129.91,129.89,366.79285904]
["bitfinex-derivatives","SOLF0:USTF0",1725622805883,3.8493,129.92,129.89,370.64275904]
["bitfinex-derivatives","SOLF0:USTF0",1725622807278,0.05320602,129.93,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725622807480,0.05320602,129.93,129.91,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622807683,0.05320602,129.93,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725622809791,0.05320602,129.93,129.92,15.669]
["bitfinex-derivatives","SOLF0:USTF0",1725622814888,11.82,130.0,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725622815090,15.64304827,130.0,129.94,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622815286,3.8475,129.98,129.94,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622815892,0.04992964,129.97,129.94,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622816296,0.04992964,129.97,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725622816594,0.04992964,129.97,129.94,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622816791,0.04992964,129.97,129.96,15.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725622818394,0.04992964,129.97,129.96,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725622819396,0.04992964,129.97,129.94,13.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725622819397,0.04992964,129.97,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725622819899,0.04992964,129.97,129.96,15.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725622820397,2.8241,130.05,129.96,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622820591,2.8241,130.05,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725622820592,0.28291848,130.04,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725622820794,3.8459,130.03,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725622820990,7.6148365,130.03,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725622821592,0.05170389,130.02,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725622821901,0.05170389,130.02,129.99,3.9030701]
["bitfinex-derivatives","SOLF0:USTF0",1725622822696,3.89790389,130.02,129.99,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1725622825393,0.05170389,130.02,129.99,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1725622825595,11.87170389,130.02,129.99,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1725622825995,3.8467,130.0,129.99,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1725622826201,15.6667,130.0,129.99,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1725622833307,3.8467,130.0,129.99,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1725622845131,3.8465,130.01,129.99,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1725622860345,3.89810389,130.02,129.99,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1725622863247,3.8465,130.01,129.99,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1725622867153,3.8467,130.0,129.99,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1725622867361,15.6667,130.0,129.99,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1725622867553,3.8467,130.0,129.99,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1725622867757,3.8465,130.01,129.99,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1725622868056,0.05170389,130.02,129.99,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1725622868355,3.8467,130.0,129.99,11.8762701]
["bitfinex-derivatives","SOLF0:USTF0",1725622874054,3.8467,130.0,129.99,0.0562701]
["bitfinex-derivatives","SOLF0:USTF0",1725622877959,15.6667,130.0,129.93,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725622878164,11.82,129.98,129.93,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725622878364,2.787,130.02,129.93,13.1482]
["bitfinex-derivatives","SOLF0:USTF0",1725622878657,3.8476,129.97,129.93,16.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725622879055,3.8474,129.98,129.94,15.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725622879255,3.8474,129.98,129.96,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622879461,0.05737505,129.97,129.96,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622884966,3.90497505,129.97,129.96,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622888765,0.05737505,129.97,129.96,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622889669,0.05737505,129.97,129.96,15.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725622892273,0.05737505,129.97,129.96,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622895373,0.05737505,129.97,129.96,15.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725622897471,0.05737505,129.97,129.96,18.45297659]
["bitfinex-derivatives","SOLF0:USTF0",1725622897675,0.05737505,129.97,129.96,15.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725622897874,0.05737505,129.97,129.96,18.45297668]
["bitfinex-derivatives","SOLF0:USTF0",1725622898268,0.05737505,129.97,129.96,15.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725622898472,0.05737505,129.97,129.96,18.45291516]
["bitfinex-derivatives","SOLF0:USTF0",1725622898674,3.8465,130.01,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725622898869,113.67854418,130.04,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622899674,0.05320001,130.03,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622900476,0.05320001,130.03,130.0,0.05283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622900879,3.8464,130.01,130.0,0.05283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622903680,3.8462,130.02,130.0,0.05283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622916789,3.89910001,130.03,130.0,0.05283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622917286,0.05320001,130.03,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622919282,0.05320001,130.03,130.01,15.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725622920284,3.9183245,130.03,130.0,0.05283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622921581,0.05320001,130.03,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622921982,3.89910001,130.03,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622924594,0.05320001,130.03,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622926288,0.05320001,130.03,130.02,15.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725622927890,0.05320001,130.03,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725622928085,0.05320001,130.03,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725622928289,0.05320001,130.03,130.0,11.87283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622928490,0.05320001,130.03,130.0,0.05283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622928690,3.89920001,130.03,130.0,0.05283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622929396,3.8461,130.02,130.0,0.05283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622930400,3.89920001,130.03,130.0,15.71943444]
["bitfinex-derivatives","SOLF0:USTF0",1725622930602,3.89920001,130.03,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622932203,0.05320001,130.03,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622933309,0.05320001,130.03,130.01,15.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725622934808,0.05320001,130.03,130.01,15.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725622936006,0.05320001,130.03,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622937614,0.05320001,130.03,130.01,15.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725622939610,0.05320001,130.03,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622940109,0.05320001,130.03,130.0,0.05283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622940300,15.68783197,130.03,130.0,0.05283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622940500,11.87320001,130.03,130.0,0.05283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622941111,3.83310103,130.02,130.0,0.05283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622941313,3.8464,130.01,130.0,0.05283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622942913,3.8462,130.02,130.0,11.87283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622949422,3.8461,130.02,130.0,11.87283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622950619,3.8464,130.01,130.0,11.87283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622952223,3.8464,130.01,130.0,0.05283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622952926,3.8463,130.02,130.0,11.87283444]
["bitfinex-derivatives","SOLF0:USTF0",1725622953218,3.8463,130.02,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622955116,0.05320001,130.03,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622955420,0.05320001,130.03,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622956219,0.05320001,130.03,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622956418,0.05320001,130.03,130.01,15.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725622959416,0.05320001,130.03,130.01,15.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725622962119,0.05320001,130.03,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622972427,0.05320001,130.03,130.02,15.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725622974940,103.00266446,130.09,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622975127,103.00266446,130.09,130.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622975832,3.8444,130.08,130.05,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622976134,3.8444,130.08,130.06,0.05814308]
["bitfinex-derivatives","SOLF0:USTF0",1725622976135,3.90112278,130.08,130.06,0.05814308]
["bitfinex-derivatives","SOLF0:USTF0",1725622985740,3.8446,130.07,130.06,0.05814308]
["bitfinex-derivatives","SOLF0:USTF0",1725622990047,11.82,130.07,129.98,82.56632179]
["bitfinex-derivatives","SOLF0:USTF0",1725622990342,11.82,130.05,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622990546,11.82,130.05,129.99,15.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725622991037,3.89474392,130.03,129.99,15.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725622991640,3.89474392,130.03,130.0,0.05269081]
["bitfinex-derivatives","SOLF0:USTF0",1725622993245,3.8461,130.02,130.0,0.05269081]
["bitfinex-derivatives","SOLF0:USTF0",1725622996149,3.89474392,130.03,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725622996548,3.89474392,130.03,130.0,11.87269081]
["bitfinex-derivatives","SOLF0:USTF0",1725622996748,3.8462,130.02,130.0,11.87269081]
["bitfinex-derivatives","SOLF0:USTF0",1725622999654,3.89464392,130.03,130.0,11.87269081]
["bitfinex-derivatives","SOLF0:USTF0",1725623000851,0.04874392,130.03,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623001651,0.04874392,130.03,130.01,15.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725623001852,3.89464392,130.03,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623002750,0.04874392,130.03,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623004452,3.89454392,130.03,130.0,15.71919081]
["bitfinex-derivatives","SOLF0:USTF0",1725623004651,3.89454392,130.03,130.0,11.87269081]
["bitfinex-derivatives","SOLF0:USTF0",1725623005048,3.8462,130.02,130.0,0.05269081]
["bitfinex-derivatives","SOLF0:USTF0",1725623005251,0.04874392,130.03,130.0,0.05269081]
["bitfinex-derivatives","SOLF0:USTF0",1725623005559,3.95341258,130.03,130.0,0.05269081]
["bitfinex-derivatives","SOLF0:USTF0",1725623006258,3.8464,130.01,130.0,0.05269081]
["bitfinex-derivatives","SOLF0:USTF0",1725623011162,15.6664,130.01,130.0,0.05269081]
["bitfinex-derivatives","SOLF0:USTF0",1725623011349,11.82,130.0,129.95,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623012057,3.8471,129.99,129.95,15.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725623012257,11.82,130.0,129.95,15.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725623012459,0.05796182,129.98,129.95,15.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725623012650,3.90526182,129.98,129.95,15.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725623013051,3.90526182,129.98,129.96,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623018155,0.05796182,129.98,129.96,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623018671,0.05796182,129.98,129.96,11.87457313]
["bitfinex-derivatives","SOLF0:USTF0",1725623018967,0.05796182,129.98,129.96,15.72237313]
["bitfinex-derivatives","SOLF0:USTF0",1725623023072,0.05796182,129.98,129.97,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623023270,0.05796182,129.98,129.97,15.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725623026969,1.348,130.05,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725623027169,13.168,130.05,129.99,15.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725623027368,3.8464,130.02,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623028067,3.89663813,130.02,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623028774,3.89663813,130.02,129.98,15.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725623030672,0.05023813,130.02,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725623030877,0.05023813,130.02,129.99,15.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725623033778,3.89633813,130.02,129.99,15.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725623034980,3.8466,130.01,129.97,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725623035178,3.8466,130.01,129.97,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1725623036087,3.8466,130.01,129.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725623036390,3.8466,130.01,129.98,15.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725623037182,3.89643813,130.02,129.98,15.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725623038291,3.89643813,130.02,129.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725623038483,3.89643813,130.02,129.99,15.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725623040587,0.05023813,130.02,130.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623040782,0.28285033,130.08,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623040985,3.87233818,130.1,130.02,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1725623041180,15.9464,130.13,130.07,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623041382,3.77759261,130.12,130.07,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623041582,3.8439,130.1,130.07,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623041779,0.05798641,130.1,130.06,15.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725623041981,0.05798641,130.1,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623042184,3.844,130.09,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623043088,3.90178641,130.1,130.06,15.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725623043987,0.05798641,130.1,130.03,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725623044186,11.82,130.09,130.03,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1725623044582,3.8989308,130.07,130.03,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725623044884,0.0541308,130.07,130.03,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1725623045080,3.8449,130.06,130.03,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725623045289,3.8449,130.06,130.02,17.002]
["bitfinex-derivatives","SOLF0:USTF0",1725623045491,11.8741308,130.07,130.02,13.156]
["bitfinex-derivatives","SOLF0:USTF0",1725623045694,15.6654,130.05,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623046086,0.0563638,130.04,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623046292,3.9018638,130.04,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623046500,3.9018638,130.04,129.96,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725623046501,11.8763638,130.04,129.96,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725623046688,11.8763638,130.04,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623046993,0.05549301,130.03,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623047390,0.05549301,130.03,130.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623047991,0.05549301,130.03,130.0,11.87875597]
["bitfinex-derivatives","SOLF0:USTF0",1725623048499,3.90159301,130.03,130.0,11.87875597]
["bitfinex-derivatives","SOLF0:USTF0",1725623050894,0.05549301,130.03,130.0,11.87875597]
["bitfinex-derivatives","SOLF0:USTF0",1725623052203,3.90129301,130.03,130.0,11.87875597]
["bitfinex-derivatives","SOLF0:USTF0",1725623055404,0.05549301,130.03,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623055605,0.05549301,130.03,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623057799,0.05549301,130.03,130.01,15.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725623058602,0.05549301,130.03,130.01,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623060502,0.05549301,130.03,130.0,15.72515597]
["bitfinex-derivatives","SOLF0:USTF0",1725623060694,0.05549301,130.03,130.0,0.05875597]
["bitfinex-derivatives","SOLF0:USTF0",1725623060895,0.05549301,130.03,130.0,11.87875597]
["bitfinex-derivatives","SOLF0:USTF0",1725623063405,3.8463,130.02,130.0,11.87875597]
["bitfinex-derivatives","SOLF0:USTF0",1725623064203,3.8463,130.02,130.0,0.05875597]
["bitfinex-derivatives","SOLF0:USTF0",1725623065715,3.8464,130.01,130.0,0.05875597]
["bitfinex-derivatives","SOLF0:USTF0",1725623066417,3.8464,130.01,130.0,8.49363239]
["bitfinex-derivatives","SOLF0:USTF0",1725623066731,3.8464,130.01,130.0,16.45325891]
["bitfinex-derivatives","SOLF0:USTF0",1725623068209,3.8464,130.01,130.0,0.05875597]
["bitfinex-derivatives","SOLF0:USTF0",1725623080521,3.8462,130.02,130.0,0.05875597]
["bitfinex-derivatives","SOLF0:USTF0",1725623082721,3.90139301,130.03,130.0,3.90545597]
["bitfinex-derivatives","SOLF0:USTF0",1725623082921,3.90139301,130.03,130.0,15.72545597]
["bitfinex-derivatives","SOLF0:USTF0",1725623087322,0.05549301,130.03,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725623091725,0.05549301,130.03,130.01,15.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725623094828,0.05549301,130.03,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725623096629,0.05549301,130.03,130.0,15.72525597]
["bitfinex-derivatives","SOLF0:USTF0",1725623097331,0.05549301,130.03,130.0,3.90525597]
["bitfinex-derivatives","SOLF0:USTF0",1725623099539,3.90129301,130.03,130.0,3.90525597]
["bitfinex-derivatives","SOLF0:USTF0",1725623101637,0.05549301,130.03,130.0,3.90525597]
["bitfinex-derivatives","SOLF0:USTF0",1725623102437,0.05549301,130.03,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725623103143,0.05549301,130.03,130.0,3.90535597]
["bitfinex-derivatives","SOLF0:USTF0",1725623103433,11.87549301,130.03,130.0,0.05875597]
["bitfinex-derivatives","SOLF0:USTF0",1725623103934,0.05549301,130.03,130.0,0.05875597]
["bitfinex-derivatives","SOLF0:USTF0",1725623104132,0.05549301,130.03,130.0,11.87875597]
["bitfinex-derivatives","SOLF0:USTF0",1725623107634,0.05549301,130.03,130.0,15.72515597]
["bitfinex-derivatives","SOLF0:USTF0",1725623108540,3.90139301,130.03,130.0,15.72515597]
["bitfinex-derivatives","SOLF0:USTF0",1725623108746,0.05549301,130.03,130.0,0.05875597]
["bitfinex-derivatives","SOLF0:USTF0",1725623108935,11.87549301,130.03,130.0,0.05875597]
["bitfinex-derivatives","SOLF0:USTF0",1725623109139,3.8477,129.97,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725623109338,11.82,129.98,129.92,14.549]
["bitfinex-derivatives","SOLF0:USTF0",1725623109536,11.82,129.98,129.93,16.22238184]
["bitfinex-derivatives","SOLF0:USTF0",1725623109833,11.82,130.0,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725623110235,3.89894774,129.98,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725623111134,3.89894774,129.98,129.95,0.05742142]
["bitfinex-derivatives","SOLF0:USTF0",1725623113343,3.89894774,129.98,129.95,11.87742142]
["bitfinex-derivatives","SOLF0:USTF0",1725623113544,0.05164774,129.98,129.97,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623113839,11.82,130.04,129.97,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623114142,3.8462,130.02,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623114932,3.90448732,130.02,129.99,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623115334,3.90448732,130.02,129.99,15.667]
["bitfinex-derivatives","SOLF0:USTF0",1725623115742,3.8464,130.01,129.99,15.667]
["bitfinex-derivatives","SOLF0:USTF0",1725623115936,3.8464,130.01,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725623116242,11.82,130.01,129.97,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725623116441,3.8469,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725623117031,3.8469,130.0,129.97,3.90374449]
["bitfinex-derivatives","SOLF0:USTF0",1725623117439,3.847,129.99,129.97,3.90374449]
["bitfinex-derivatives","SOLF0:USTF0",1725623117746,3.90426292,129.99,129.97,0.05634449]
["bitfinex-derivatives","SOLF0:USTF0",1725623119041,3.8473,129.98,129.97,0.05634449]
["bitfinex-derivatives","SOLF0:USTF0",1725623121144,3.90426292,129.99,129.97,0.05634449]
["bitfinex-derivatives","SOLF0:USTF0",1725623124745,3.8473,129.98,129.97,0.05634449]
["bitfinex-derivatives","SOLF0:USTF0",1725623124945,15.6673,129.98,129.97,0.05634449]
["bitfinex-derivatives","SOLF0:USTF0",1725623126042,3.8489,129.93,129.89,378.61285904]
["bitfinex-derivatives","SOLF0:USTF0",1725623126240,11.82,129.94,129.89,366.79285904]
["bitfinex-derivatives","SOLF0:USTF0",1725623126449,3.8493,129.92,129.89,366.79285904]
["bitfinex-derivatives","SOLF0:USTF0",1725623126846,11.82,129.93,129.89,366.79285904]
["bitfinex-derivatives","SOLF0:USTF0",1725623127047,3.8489,129.93,129.89,378.61285904]
["bitfinex-derivatives","SOLF0:USTF0",1725623127344,0.05661931,129.92,129.9,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623127535,0.05661931,129.92,129.9,11.87715276]
["bitfinex-derivatives","SOLF0:USTF0",1725623127739,11.82,129.96,129.9,11.87715276]
["bitfinex-derivatives","SOLF0:USTF0",1725623127933,0.04922907,129.92,129.9,11.87715276]
["bitfinex-derivatives","SOLF0:USTF0",1725623129042,0.04922907,129.92,129.9,15.72675276]
["bitfinex-derivatives","SOLF0:USTF0",1725623129551,0.04922907,129.92,129.9,17.10575276]
["bitfinex-derivatives","SOLF0:USTF0",1725623129840,0.04922907,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725623130846,0.04922907,129.92,129.9,17.10575276]
["bitfinex-derivatives","SOLF0:USTF0",1725623131348,0.04922907,129.92,129.9,1.43615276]
["bitfinex-derivatives","SOLF0:USTF0",1725623131547,0.04922907,129.92,129.9,0.05715276]
["bitfinex-derivatives","SOLF0:USTF0",1725623136560,3.89842907,129.92,129.9,0.05715276]
["bitfinex-derivatives","SOLF0:USTF0",1725623139863,3.8493,129.91,129.9,0.05715276]
["bitfinex-derivatives","SOLF0:USTF0",1725623140854,11.82,129.91,129.89,362.49305904]
["bitfinex-derivatives","SOLF0:USTF0",1725623141058,15.6696,129.9,129.89,358.41835904]
["bitfinex-derivatives","SOLF0:USTF0",1725623141264,3.8496,129.9,129.89,358.41835904]
["bitfinex-derivatives","SOLF0:USTF0",1725623147172,3.8495,129.91,129.89,358.41835904]
["bitfinex-derivatives","SOLF0:USTF0",1725623147672,3.8496,129.91,129.89,358.41835904]
["bitfinex-derivatives","SOLF0:USTF0",1725623149583,3.8496,129.9,129.89,358.41835904]
["bitfinex-derivatives","SOLF0:USTF0",1725623149974,11.86922907,129.92,129.89,358.41835904]
["bitfinex-derivatives","SOLF0:USTF0",1725623150469,3.8495,129.91,129.89,358.41835904]
["bitfinex-derivatives","SOLF0:USTF0",1725623151477,3.8496,129.9,129.89,358.41835904]
["bitfinex-derivatives","SOLF0:USTF0",1725623155074,3.8495,129.91,129.89,358.41835904]
["bitfinex-derivatives","SOLF0:USTF0",1725623157775,3.8496,129.9,129.89,358.41835904]
["bitfinex-derivatives","SOLF0:USTF0",1725623161680,15.6696,129.9,129.89,358.41835904]
["bitfinex-derivatives","SOLF0:USTF0",1725623162185,15.6696,129.9,129.89,250.47755904]
["bitfinex-derivatives","SOLF0:USTF0",1725623162380,3.8496,129.9,129.89,250.47755904]
["bitfinex-derivatives","SOLF0:USTF0",1725623163287,0.04922907,129.92,129.89,250.47755904]
["bitfinex-derivatives","SOLF0:USTF0",1725623163586,0.04922907,129.92,129.89,262.29755904]
["bitfinex-derivatives","SOLF0:USTF0",1725623164177,107.71987317,129.97,129.91,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623164381,15.76282966,129.98,129.93,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623164580,3.94282966,129.98,129.94,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623164781,11.82,129.99,129.94,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623164971,3.8476,129.97,129.93,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725623165487,0.05094831,129.96,129.93,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725623166782,3.76624563,130.05,129.95,15.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725623166986,11.82,130.03,129.97,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623167189,3.8467,130.01,129.97,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623167384,15.57777658,130.0,129.93,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725623167592,15.57777658,130.0,129.94,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623168088,0.05159516,129.98,129.94,15.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725623169381,0.05159516,129.98,129.95,0.04869446]
["bitfinex-derivatives","SOLF0:USTF0",1725623169578,0.05159516,129.98,129.96,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623174182,0.05159516,129.98,129.96,15.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725623174689,0.05159516,129.98,129.97,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623175392,0.05159516,129.98,129.96,15.6677]
["bitfinex-derivatives","SOLF0:USTF0",1725623175585,0.05159516,129.98,129.96,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623179693,0.05159516,129.98,129.96,15.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725623180394,0.05159516,129.98,129.97,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623181688,11.82,130.05,129.97,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623181882,11.82,130.05,130.0,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623182893,0.05797677,130.04,130.01,0.05194]
["bitfinex-derivatives","SOLF0:USTF0",1725623183881,3.8461,130.02,130.01,0.05194]
["bitfinex-derivatives","SOLF0:USTF0",1725623186090,15.6661,130.02,130.01,0.05194]
["bitfinex-derivatives","SOLF0:USTF0",1725623192795,3.8461,130.02,130.01,0.05194]
["bitfinex-derivatives","SOLF0:USTF0",1725623199597,15.6661,130.02,130.01,0.05194]
["bitfinex-derivatives","SOLF0:USTF0",1725623199795,3.8475,129.98,129.94,14.642]
["bitfinex-derivatives","SOLF0:USTF0",1725623200603,3.8475,129.98,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725623201009,0.05057121,129.98,129.95,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623201303,0.05057121,129.98,129.95,15.668]
["bitfinex-derivatives","SOLF0:USTF0",1725623202710,0.05057121,129.98,129.95,15.71999272]
["bitfinex-derivatives","SOLF0:USTF0",1725623207221,3.8468,130.0,129.97,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623208428,3.89695813,130.0,129.97,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623209224,3.8471,129.99,129.97,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623212329,11.87015813,130.0,129.95,11.87199272]
["bitfinex-derivatives","SOLF0:USTF0",1725623212930,3.8472,129.99,129.95,15.71999272]
["bitfinex-derivatives","SOLF0:USTF0",1725623214126,3.8472,129.99,129.95,11.87199272]
["bitfinex-derivatives","SOLF0:USTF0",1725623214326,3.89695813,130.0,129.97,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623217335,11.82,129.98,129.95,0.05199272]
["bitfinex-derivatives","SOLF0:USTF0",1725623217521,3.8479,129.96,129.95,0.05199272]
["bitfinex-derivatives","SOLF0:USTF0",1725623217723,15.6679,129.96,129.95,0.05199272]
["bitfinex-derivatives","SOLF0:USTF0",1725623218024,3.8479,129.96,129.95,0.05199272]
["bitfinex-derivatives","SOLF0:USTF0",1725623218225,11.82,129.97,129.95,0.05199272]
["bitfinex-derivatives","SOLF0:USTF0",1725623218530,0.05516059,129.97,129.95,0.05199272]
["bitfinex-derivatives","SOLF0:USTF0",1725623219529,0.05516059,129.97,129.95,11.87199272]
["bitfinex-derivatives","SOLF0:USTF0",1725623219931,0.05516059,129.97,129.95,0.05199272]
["bitfinex-derivatives","SOLF0:USTF0",1725623220635,0.05516059,129.97,129.95,3.90019272]
["bitfinex-derivatives","SOLF0:USTF0",1725623221028,0.05516059,129.97,129.95,0.05199272]
["bitfinex-derivatives","SOLF0:USTF0",1725623222330,3.90296059,129.97,129.95,0.05199272]
["bitfinex-derivatives","SOLF0:USTF0",1725623222625,0.05516059,129.97,129.95,0.05199272]
["bitfinex-derivatives","SOLF0:USTF0",1725623222826,3.78338191,130.0,129.95,0.05199272]
["bitfinex-derivatives","SOLF0:USTF0",1725623222827,3.78338191,130.0,129.95,29.62199272]
["bitfinex-derivatives","SOLF0:USTF0",1725623223026,29.57,130.03,129.96,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725623223334,3.8469,130.0,129.96,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725623223523,3.76683034,130.0,129.96,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725623223728,29.57,130.03,129.96,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725623223729,3.8471,129.99,129.96,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725623224028,3.8471,129.99,129.96,2.76483166]
["bitfinex-derivatives","SOLF0:USTF0",1725623224230,3.847,129.99,129.96,2.76483166]
["bitfinex-derivatives","SOLF0:USTF0",1725623224530,3.86036598,130.0,129.96,1.44063166]
["bitfinex-derivatives","SOLF0:USTF0",1725623224730,29.57,130.01,129.96,0.05503166]
["bitfinex-derivatives","SOLF0:USTF0",1725623224929,3.8475,129.98,129.96,0.05503166]
["bitfinex-derivatives","SOLF0:USTF0",1725623225234,3.9403478,129.99,129.96,0.05503166]
["bitfinex-derivatives","SOLF0:USTF0",1725623225427,29.57,129.99,129.96,0.05503166]
["bitfinex-derivatives","SOLF0:USTF0",1725623225630,3.9318789,129.98,129.96,0.05503166]
["bitfinex-derivatives","SOLF0:USTF0",1725623225834,29.57,129.99,129.96,0.05503166]
["bitfinex-derivatives","SOLF0:USTF0",1725623226238,3.8476,129.97,129.96,0.05503166]
["bitfinex-derivatives","SOLF0:USTF0",1725623227338,29.57,129.98,129.9,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1725623227339,3.8489,129.93,129.9,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725623228435,3.8489,129.93,129.9,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725623229444,3.8489,129.93,129.9,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725623231132,29.57,129.96,129.9,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725623231634,3.8489,129.93,129.9,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725623233331,3.8489,129.93,129.9,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725623235241,3.90314992,129.93,129.9,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725623235436,3.8491,129.92,129.9,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725623235632,3.8491,129.92,129.9,2.76760553]
["bitfinex-derivatives","SOLF0:USTF0",1725623237145,3.8491,129.92,129.9,1.45700553]
["bitfinex-derivatives","SOLF0:USTF0",1725623238941,0.05424992,129.93,129.9,0.05100553]
["bitfinex-derivatives","SOLF0:USTF0",1725623238942,3.8493,129.91,129.9,0.05100553]
["bitfinex-derivatives","SOLF0:USTF0",1725623242042,7.79677,129.92,129.9,0.05100553]
["bitfinex-derivatives","SOLF0:USTF0",1725623242846,3.8492,129.92,129.9,0.05100553]
["bitfinex-derivatives","SOLF0:USTF0",1725623243045,0.05424992,129.93,129.91,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725623243249,0.05424992,129.93,129.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725623243542,0.05424992,129.93,129.92,13.1964]
["bitfinex-derivatives","SOLF0:USTF0",1725623246047,3.77905377,129.99,129.92,17.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725623246349,11.84,129.99,129.92,17.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725623246542,15.66352402,129.99,129.92,17.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725623247143,3.8481,129.96,129.92,17.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725623247345,15.66352402,129.99,129.94,0.05720914]
["bitfinex-derivatives","SOLF0:USTF0",1725623248245,3.8482,129.95,129.94,0.05720914]
["bitfinex-derivatives","SOLF0:USTF0",1725623248844,3.848,129.96,129.94,0.05720914]
["bitfinex-derivatives","SOLF0:USTF0",1725623249242,3.82352402,129.99,129.95,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725623249442,3.8471,129.99,129.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725623249849,0.05784915,129.99,129.98,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725623250645,0.05784915,129.99,129.98,15.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725623250847,0.05784915,129.99,129.97,0.05153705]
["bitfinex-derivatives","SOLF0:USTF0",1725623251047,0.05784915,129.99,129.97,11.89153705]
["bitfinex-derivatives","SOLF0:USTF0",1725623251951,0.05784915,129.99,129.97,0.05153705]
["bitfinex-derivatives","SOLF0:USTF0",1725623252143,0.05784915,129.99,129.97,3.89893705]
["bitfinex-derivatives","SOLF0:USTF0",1725623257153,0.05784915,129.99,129.97,0.05153705]
["bitfinex-derivatives","SOLF0:USTF0",1725623257861,0.05784915,129.99,129.97,3.89903705]
["bitfinex-derivatives","SOLF0:USTF0",1725623259965,0.05784915,129.99,129.97,33.45903705]
["bitfinex-derivatives","SOLF0:USTF0",1725623261555,0.05784915,129.99,129.97,29.61153705]
["bitfinex-derivatives","SOLF0:USTF0",1725623261763,15.3722,130.13,129.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725623262060,33.43636215,130.08,130.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725623262249,3.8455,130.04,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725623262656,33.43636215,130.08,129.97,131.63276717]
["bitfinex-derivatives","SOLF0:USTF0",1725623262657,29.56,130.06,129.97,131.63276717]
["bitfinex-derivatives","SOLF0:USTF0",1725623262850,29.56,130.05,130.01,0.05704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623263055,29.56,130.03,130.01,0.05704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623263353,3.8461,130.02,130.01,0.05704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623266363,3.87636215,130.08,130.01,0.05704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623266364,29.56,130.06,130.01,0.05704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623266671,29.56,130.08,130.01,0.05704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623266868,0.28283604,130.07,130.01,3.90324784]
["bitfinex-derivatives","SOLF0:USTF0",1725623267159,3.8457,130.04,130.01,3.90324784]
["bitfinex-derivatives","SOLF0:USTF0",1725623267353,1.0,130.07,130.01,3.90324784]
["bitfinex-derivatives","SOLF0:USTF0",1725623268362,3.8457,130.04,130.01,3.90324784]
["bitfinex-derivatives","SOLF0:USTF0",1725623275565,3.89467349,130.05,130.02,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725623275761,3.89467349,130.05,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623276272,3.89467349,130.05,130.02,15.666]
["bitfinex-derivatives","SOLF0:USTF0",1725623277267,3.8456,130.04,130.01,15.72324784]
["bitfinex-derivatives","SOLF0:USTF0",1725623280971,3.89487349,130.05,130.01,15.72324784]
["bitfinex-derivatives","SOLF0:USTF0",1725623281273,0.04947349,130.05,130.01,0.05704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623281474,3.8461,130.02,130.01,0.05704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623282164,3.846,130.03,130.01,0.05704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623282365,0.04947349,130.05,130.01,11.87704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623282875,3.8458,130.04,130.01,11.87704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623283576,3.8458,130.03,130.01,0.05704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623286568,3.8456,130.04,130.01,11.87704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623289577,3.8456,130.04,130.01,15.72334784]
["bitfinex-derivatives","SOLF0:USTF0",1725623290172,3.8456,130.04,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623291378,3.8456,130.04,130.01,11.87704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623291583,3.8456,130.04,130.01,0.05704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623293879,11.86947349,130.05,130.01,0.05704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623293880,3.8458,130.03,130.01,0.05704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623300488,0.04947349,130.05,130.01,0.05704784]
["bitfinex-derivatives","SOLF0:USTF0",1725623300489,3.8457,130.04,130.01,15.72344784]
["bitfinex-derivatives","SOLF0:USTF0",1725623300689,3.8457,130.04,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623301191,3.8457,130.04,130.01,15.72344784]
["bitfinex-derivatives","SOLF0:USTF0",1725623303892,3.8457,130.04,130.01,3.90344784]
["bitfinex-derivatives","SOLF0:USTF0",1725623304097,3.8457,130.04,130.01,15.72344784]
["bitfinex-derivatives","SOLF0:USTF0",1725623304499,3.8457,130.04,130.01,3.90344784]
["bitfinex-derivatives","SOLF0:USTF0",1725623304708,3.8457,130.04,130.01,15.72344784]
["bitfinex-derivatives","SOLF0:USTF0",1725623306598,3.8457,130.04,130.02,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623307499,3.89477349,130.05,130.02,15.666]
["bitfinex-derivatives","SOLF0:USTF0",1725623307704,3.89477349,130.05,130.03,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623309302,3.8455,130.04,130.02,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725623309502,3.8455,130.04,130.02,14.5276]
["bitfinex-derivatives","SOLF0:USTF0",1725623309705,0.04947349,130.05,130.02,14.5276]
["bitfinex-derivatives","SOLF0:USTF0",1725623310208,3.89477349,130.05,130.02,14.5276]
["bitfinex-derivatives","SOLF0:USTF0",1725623310509,3.89477349,130.05,130.02,18.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725623311618,3.89477349,130.05,130.03,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623311804,0.04947349,130.05,130.03,15.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725623312497,0.04947349,130.05,130.04,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623312698,0.04947349,130.05,130.04,15.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725623314711,3.90827014,130.08,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725623314712,3.8445,130.08,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725623314911,3.8445,130.08,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623315711,7.74297175,130.09,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623315915,7.74297175,130.09,130.06,11.87807685]
["bitfinex-derivatives","SOLF0:USTF0",1725623316213,3.8443,130.08,130.06,11.87807685]
["bitfinex-derivatives","SOLF0:USTF0",1725623316808,7.74287175,130.09,130.06,11.87807685]
["bitfinex-derivatives","SOLF0:USTF0",1725623317209,310.45325983,130.15,130.07,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623317402,0.05436471,130.09,130.06,3.83950842]
["bitfinex-derivatives","SOLF0:USTF0",1725623317610,3.8433,130.12,130.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623317809,3.8433,130.12,130.08,15.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725623317810,0.05612987,130.09,130.08,15.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725623320710,3.8433,130.12,130.08,15.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725623321112,7.6792,130.25,130.11,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623321418,11.82,130.17,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623321621,0.28267116,130.16,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623321823,3.8426,130.14,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623322013,3.8426,130.14,130.13,0.0592064]
["bitfinex-derivatives","SOLF0:USTF0",1725623323019,11.82,130.19,130.13,11.8792064]
["bitfinex-derivatives","SOLF0:USTF0",1725623323212,0.2826368,130.18,130.15,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623323412,3.8787236,130.21,130.16,15.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725623323723,0.2826042,130.2,130.16,15.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725623323923,4.18209431,130.19,130.16,15.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725623324226,3.95278809,130.19,130.16,15.71949353]
["bitfinex-derivatives","SOLF0:USTF0",1725623324526,0.05329798,130.19,130.16,15.71949353]
["bitfinex-derivatives","SOLF0:USTF0",1725623325609,0.05329798,130.19,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725623326119,3.89439798,130.19,130.16,3.89959353]
["bitfinex-derivatives","SOLF0:USTF0",1725623326414,3.89439798,130.19,130.16,0.05769353]
["bitfinex-derivatives","SOLF0:USTF0",1725623326817,3.89439798,130.19,130.16,11.87769353]
["bitfinex-derivatives","SOLF0:USTF0",1725623328109,0.05329798,130.19,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725623329516,0.05329798,130.19,130.18,15.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725623330023,0.05329798,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725623332223,3.8404,130.22,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725623333514,3.8404,130.22,130.19,0.05893737]
["bitfinex-derivatives","SOLF0:USTF0",1725623334417,3.8406,130.21,130.19,0.05893737]
["bitfinex-derivatives","SOLF0:USTF0",1725623334615,0.05456989,130.22,130.19,29.56893737]
["bitfinex-derivatives","SOLF0:USTF0",1725623335209,3.89496989,130.22,130.19,29.56893737]
["bitfinex-derivatives","SOLF0:USTF0",1725623336229,3.89496989,130.22,130.19,0.05893737]
["bitfinex-derivatives","SOLF0:USTF0",1725623336230,0.05456989,130.22,130.19,0.05893737]
["bitfinex-derivatives","SOLF0:USTF0",1725623336721,3.89496989,130.22,130.19,29.56893737]
["bitfinex-derivatives","SOLF0:USTF0",1725623336921,0.05456989,130.22,130.19,29.56893737]
["bitfinex-derivatives","SOLF0:USTF0",1725623337315,3.89476989,130.22,130.19,29.56893737]
["bitfinex-derivatives","SOLF0:USTF0",1725623339117,3.89476989,130.22,130.19,33.41003737]
["bitfinex-derivatives","SOLF0:USTF0",1725623340228,0.05456989,130.22,130.19,33.41003737]
["bitfinex-derivatives","SOLF0:USTF0",1725623343622,0.05456989,130.22,130.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725623344427,0.05456989,130.22,130.21,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725623349722,228.0,130.33,130.21,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725623349927,11.79,130.32,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623350224,0.28239273,130.31,130.27,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623350727,3.83199992,130.42,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623350921,11.79,130.37,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623351120,11.79,130.35,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623351321,0.28230117,130.34,130.3,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623351520,12.07230117,130.34,130.28,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623351825,3.8372,130.32,130.31,0.05181391]
["bitfinex-derivatives","SOLF0:USTF0",1725623352141,4.11950117,130.32,130.31,0.05181391]
["bitfinex-derivatives","SOLF0:USTF0",1725623353324,3.8372,130.32,130.31,11.84181391]
["bitfinex-derivatives","SOLF0:USTF0",1725623354931,3.8371,130.33,130.31,11.84181391]
["bitfinex-derivatives","SOLF0:USTF0",1725623355125,3.85864749,130.35,130.32,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623356021,3.85864749,130.35,130.32,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725623356230,1.0,130.36,130.32,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725623356426,1.0,130.36,130.33,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725623356630,1.0,130.36,130.33,33.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725623357228,4.8361,130.36,130.33,33.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725623357827,1.0,130.36,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725623358029,1.0,130.36,130.33,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725623358338,1.05787567,130.36,130.35,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725623359128,0.05787567,130.36,130.35,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725623359529,0.05787567,130.36,130.35,33.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725623359732,0.05787567,130.36,130.35,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725623362527,3.8356,130.38,130.35,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725623362725,3.8353,130.39,130.37,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725623363139,3.835,130.4,130.37,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725623363827,3.835,130.4,130.37,29.54034898]
["bitfinex-derivatives","SOLF0:USTF0",1725623364429,3.8352,130.39,130.37,29.54034898]
["bitfinex-derivatives","SOLF0:USTF0",1725623364630,3.91167326,130.42,130.37,0.05034898]
["bitfinex-derivatives","SOLF0:USTF0",1725623364826,29.49,130.43,130.37,0.05034898]
["bitfinex-derivatives","SOLF0:USTF0",1725623365031,3.8354,130.39,130.37,0.05034898]
["bitfinex-derivatives","SOLF0:USTF0",1725623366534,3.8355,130.38,130.37,0.05034898]
["bitfinex-derivatives","SOLF0:USTF0",1725623371033,3.8367,130.34,130.32,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725623371247,3.85102717,130.4,130.33,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725623371546,29.49,130.41,130.33,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725623371842,29.49,130.41,130.33,33.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725623372044,33.3633762,130.41,130.33,33.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725623372249,3.8361,130.37,130.36,0.05535555]
["bitfinex-derivatives","SOLF0:USTF0",1725623375449,3.8356,130.38,130.35,29.28834241]
["bitfinex-derivatives","SOLF0:USTF0",1725623375649,3.8356,130.38,130.36,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725623375947,3.8356,130.38,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623376447,0.2693,130.44,130.37,15.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725623376448,3.86877052,130.42,130.37,15.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725623376747,11.79,130.45,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623376945,0.28210011,130.44,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623377346,3.8348,130.41,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623377749,3.919433,130.45,130.39,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623377954,3.8349,130.4,130.39,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623379360,3.8349,130.4,130.39,11.84119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623382252,3.8349,130.4,130.39,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623382955,15.90701671,130.4,130.39,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623383453,4.11701671,130.4,130.39,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623385154,4.11700831,130.4,130.39,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623385553,3.8349,130.4,130.39,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623385756,4.11700831,130.4,130.39,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623388563,3.8349,130.4,130.39,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623388966,3.8349,130.4,130.39,11.84119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623389464,0.05404644,130.41,130.39,15.67619086]
["bitfinex-derivatives","SOLF0:USTF0",1725623389669,0.05404644,130.41,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623390958,0.05404644,130.41,130.39,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623390959,3.88864644,130.41,130.39,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623391157,3.88864644,130.41,130.39,11.84119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623391763,3.88864644,130.41,130.4,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623392961,3.8349,130.4,130.39,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623394673,0.05404644,130.41,130.39,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623396167,3.8349,130.4,130.39,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623403168,0.05404644,130.41,130.39,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623404065,3.88884644,130.41,130.39,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623404570,0.05404644,130.41,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725623404870,0.28208151,130.43,130.39,29.52119086]
["bitfinex-derivatives","SOLF0:USTF0",1725623405170,3.77520828,130.47,130.42,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725623405370,0.4664,130.49,130.42,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725623405568,3.8336,130.45,130.42,33.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725623406283,3.8329,130.47,130.42,29.52140967]
["bitfinex-derivatives","SOLF0:USTF0",1725623406571,3.77559194,130.49,130.43,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725623406775,0.2820019,130.48,130.43,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1725623406971,0.2820019,130.47,130.43,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1725623407171,0.2820019,130.47,130.43,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725623407377,0.28199979,130.46,130.44,0.05778658]
["bitfinex-derivatives","SOLF0:USTF0",1725623407676,0.28199979,130.46,130.38,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725623407879,0.28199979,130.46,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725623408069,0.28199979,130.46,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623408469,3.8342,130.43,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623408679,3.77060437,130.47,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623408982,3.8343,130.42,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623409280,7.70090624,130.42,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623409481,3.8343,130.42,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623411175,4.11636362,130.42,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623412177,33.58636362,130.42,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623412478,33.58640572,130.42,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623413477,33.58641899,130.42,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623414082,4.11641899,130.42,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623415374,3.8343,130.42,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623415582,4.11637919,130.42,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623417387,3.8343,130.42,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623417588,4.11638672,130.42,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623420079,15.90638672,130.42,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623420686,4.11638672,130.42,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623420881,15.90638672,130.42,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623421483,15.90641904,130.42,130.41,0.0516542]
["bitfinex-derivatives","SOLF0:USTF0",1725623421879,3.8355,130.38,130.35,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1725623422081,3.81330299,130.43,130.34,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1725623422286,11.79,130.37,130.34,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1725623422783,3.8361,130.36,130.34,14.565]
["bitfinex-derivatives","SOLF0:USTF0",1725623423189,3.8361,130.36,130.34,14.6170295]
["bitfinex-derivatives","SOLF0:USTF0",1725623423885,3.836,130.37,130.34,6.6635295]
["bitfinex-derivatives","SOLF0:USTF0",1725623424291,1.0,130.41,130.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725623424594,3.8356,130.38,130.35,34.6091]
["bitfinex-derivatives","SOLF0:USTF0",1725623424888,3.8356,130.38,130.37,0.05157351]
["bitfinex-derivatives","SOLF0:USTF0",1725623433202,33.3156,130.38,130.37,0.05157351]
["bitfinex-derivatives","SOLF0:USTF0",1725623433400,3.8364,130.35,130.34,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725623434896,3.8366,130.34,130.33,0.05138056]
["bitfinex-derivatives","SOLF0:USTF0",1725623439403,0.0589997,130.35,130.33,0.05138056]
["bitfinex-derivatives","SOLF0:USTF0",1725623439903,0.0589997,130.35,130.33,1.45948056]
["bitfinex-derivatives","SOLF0:USTF0",1725623440306,0.0589997,130.35,130.34,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725623440905,0.0589997,130.35,130.34,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725623447604,3.835,130.4,130.34,30.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725623447808,3.835,130.4,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725623448003,1.0,130.41,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725623448204,1.0,130.41,130.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725623448205,3.85256251,130.4,130.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725623448504,1.0,130.41,130.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725623448705,3.8349,130.4,130.37,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725623448913,1.0,130.41,130.37,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725623449111,1.0,130.41,130.37,29.53088607]
["bitfinex-derivatives","SOLF0:USTF0",1725623449412,3.85947156,130.44,130.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725623449616,74.90785397,130.46,130.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725623449819,3.8342,130.43,130.39,33.315]
["bitfinex-derivatives","SOLF0:USTF0",1725623450014,32.2853,130.49,130.41,0.0511106]
["bitfinex-derivatives","SOLF0:USTF0",1725623450209,0.05505166,130.44,130.41,0.0511106]
["bitfinex-derivatives","SOLF0:USTF0",1725623450416,3.88905166,130.44,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725623450621,3.88905166,130.44,130.41,3.88419752]
["bitfinex-derivatives","SOLF0:USTF0",1725623450917,0.05505166,130.44,130.41,3.88419752]
["bitfinex-derivatives","SOLF0:USTF0",1725623451312,0.05505166,130.44,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725623452019,0.05505166,130.44,130.41,33.36419752]
["bitfinex-derivatives","SOLF0:USTF0",1725623454511,0.05505166,130.44,130.41,29.52969752]
["bitfinex-derivatives","SOLF0:USTF0",1725623454714,0.05505166,130.44,130.41,30.83829752]
["bitfinex-derivatives","SOLF0:USTF0",1725623455018,0.05505166,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725623456019,0.05505166,130.44,130.43,33.314]
["bitfinex-derivatives","SOLF0:USTF0",1725623457321,3.8327,130.48,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725623458120,3.8327,130.48,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725623458320,3.8327,130.48,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725623458523,3.8327,130.48,130.45,0.05550831]
["bitfinex-derivatives","SOLF0:USTF0",1725623458714,3.8327,130.48,130.45,29.53550831]
["bitfinex-derivatives","SOLF0:USTF0",1725623459122,3.8327,130.48,130.45,33.36880831]
["bitfinex-derivatives","SOLF0:USTF0",1725623459728,3.8327,130.48,130.45,29.53550831]
["bitfinex-derivatives","SOLF0:USTF0",1725623460325,3.8327,130.48,130.45,33.36890831]
["bitfinex-derivatives","SOLF0:USTF0",1725623460525,3.8324,130.49,130.45,33.36890831]
["bitfinex-derivatives","SOLF0:USTF0",1725623461024,29.48,130.5,130.45,0.05550831]
["bitfinex-derivatives","SOLF0:USTF0",1725623461235,0.28191984,130.49,130.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725623461422,3.7473072,130.48,130.46,0.05860908]
["bitfinex-derivatives","SOLF0:USTF0",1725623461725,29.48,130.5,130.46,0.05860908]
["bitfinex-derivatives","SOLF0:USTF0",1725623462030,0.28191808,130.49,130.46,0.05860908]
["bitfinex-derivatives","SOLF0:USTF0",1725623462226,29.48,130.52,130.46,0.05860908]
["bitfinex-derivatives","SOLF0:USTF0",1725623462422,3.8327,130.48,130.46,0.05860908]
["bitfinex-derivatives","SOLF0:USTF0",1725623463332,3.8323,130.49,130.46,3.89170908]
["bitfinex-derivatives","SOLF0:USTF0",1725623463630,1.3044,130.53,130.46,29.53860908]
["bitfinex-derivatives","SOLF0:USTF0",1725623463932,0.28186302,130.52,130.46,29.53860908]
["bitfinex-derivatives","SOLF0:USTF0",1725623464136,0.04563507,130.51,130.46,29.53860908]
["bitfinex-derivatives","SOLF0:USTF0",1725623464537,0.04563507,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725623464538,3.87743507,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725623464835,3.87743507,130.51,130.46,29.53860908]
["bitfinex-derivatives","SOLF0:USTF0",1725623464836,0.04563507,130.51,130.46,29.53860908]
["bitfinex-derivatives","SOLF0:USTF0",1725623465335,3.8321,130.5,130.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725623465830,3.87733507,130.51,130.48,33.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725623466231,3.87733507,130.51,130.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725623467128,3.832,130.5,130.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725623467334,0.04563507,130.51,130.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725623467532,0.04563507,130.51,130.46,2.83140908]
["bitfinex-derivatives","SOLF0:USTF0",1725623467533,0.04563507,130.51,130.46,1.41080908]
["bitfinex-derivatives","SOLF0:USTF0",1725623467733,0.32749082,130.51,130.46,1.41080908]
["bitfinex-derivatives","SOLF0:USTF0",1725623468424,3.8324,130.49,130.46,5.24370908]
["bitfinex-derivatives","SOLF0:USTF0",1725623469328,0.04563507,130.51,130.46,1.41080908]
["bitfinex-derivatives","SOLF0:USTF0",1725623470333,0.04563507,130.51,130.46,5.24380908]
["bitfinex-derivatives","SOLF0:USTF0",1725623470334,3.8324,130.49,130.46,5.24380908]
["bitfinex-derivatives","SOLF0:USTF0",1725623471541,3.8321,130.5,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725623472136,3.8322,130.49,130.46,5.24380908]
["bitfinex-derivatives","SOLF0:USTF0",1725623472534,0.04563507,130.51,130.46,5.24380908]
["bitfinex-derivatives","SOLF0:USTF0",1725623472535,0.04563507,130.51,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725623472728,3.8321,130.5,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725623473933,3.8321,130.5,130.47,15.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725623474530,0.04563507,130.51,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623475138,3.8324,130.49,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623476040,3.8324,130.49,130.47,15.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725623476740,0.04563507,130.51,130.46,1.41080908]
["bitfinex-derivatives","SOLF0:USTF0",1725623476741,0.04563507,130.51,130.46,13.20080908]
["bitfinex-derivatives","SOLF0:USTF0",1725623477243,0.32752526,130.51,130.46,13.20080908]
["bitfinex-derivatives","SOLF0:USTF0",1725623477450,0.28189019,130.5,130.46,13.20080908]
["bitfinex-derivatives","SOLF0:USTF0",1725623477744,3.8326,130.48,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623479336,3.8325,130.49,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623480235,0.04563507,130.51,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623480842,3.8325,130.48,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623481941,3.8328,130.47,130.46,0.05860908]
["bitfinex-derivatives","SOLF0:USTF0",1725623485547,15.6228,130.47,130.46,0.05860908]
["bitfinex-derivatives","SOLF0:USTF0",1725623485745,3.8328,130.47,130.46,0.05860908]
["bitfinex-derivatives","SOLF0:USTF0",1725623485951,15.904766,130.47,130.46,0.05860908]
["bitfinex-derivatives","SOLF0:USTF0",1725623486143,3.834,130.43,130.41,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725623487340,3.834,130.43,130.41,13.13745917]
["bitfinex-derivatives","SOLF0:USTF0",1725623487945,3.834,130.43,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623488145,3.8011775,130.49,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623488341,11.79,130.5,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623488853,0.28193361,130.49,130.46,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1725623489146,3.74010508,130.48,130.46,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1725623489349,3.8328,130.47,130.46,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1725623489546,0.0584279,130.49,130.46,0.05181563]
["bitfinex-derivatives","SOLF0:USTF0",1725623489746,3.8327,130.48,130.46,11.84181563]
["bitfinex-derivatives","SOLF0:USTF0",1725623490548,3.8908279,130.49,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623491445,0.0584279,130.49,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623491844,0.0584279,130.49,130.48,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725623492044,0.0584279,130.49,130.47,30.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725623492646,0.0584279,130.49,130.47,34.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725623493946,0.0584279,130.49,130.47,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1725623495145,0.0584279,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725623497249,3.8314,130.52,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725623498147,3.8312,130.53,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725623498641,0.04581625,130.52,130.49,3.89079245]
["bitfinex-derivatives","SOLF0:USTF0",1725623501052,0.04581625,130.52,130.49,0.05879245]
["bitfinex-derivatives","SOLF0:USTF0",1725623501053,3.87721625,130.52,130.49,0.05879245]
["bitfinex-derivatives","SOLF0:USTF0",1725623501248,0.04581625,130.52,130.49,0.05879245]
["bitfinex-derivatives","SOLF0:USTF0",1725623501761,3.8316,130.51,130.49,0.05879245]
["bitfinex-derivatives","SOLF0:USTF0",1725623502345,3.87731625,130.52,130.49,0.05879245]
["bitfinex-derivatives","SOLF0:USTF0",1725623502543,0.04581625,130.52,130.49,3.89089245]
["bitfinex-derivatives","SOLF0:USTF0",1725623503357,0.04581625,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725623504258,0.04581625,130.52,130.49,33.36089245]
["bitfinex-derivatives","SOLF0:USTF0",1725623504851,3.87721625,130.52,130.49,3.89089245]
["bitfinex-derivatives","SOLF0:USTF0",1725623505553,0.04581625,130.52,130.49,0.05879245]
["bitfinex-derivatives","SOLF0:USTF0",1725623505754,3.8317,130.51,130.49,0.05879245]
["bitfinex-derivatives","SOLF0:USTF0",1725623506059,0.04581625,130.52,130.49,0.05879245]
["bitfinex-derivatives","SOLF0:USTF0",1725623506263,3.87731625,130.52,130.49,0.05879245]
["bitfinex-derivatives","SOLF0:USTF0",1725623506448,3.87731625,130.52,130.49,3.89099245]
["bitfinex-derivatives","SOLF0:USTF0",1725623508559,3.87731625,130.52,130.49,0.05879245]
["bitfinex-derivatives","SOLF0:USTF0",1725623508754,3.8317,130.51,130.49,0.05879245]
["bitfinex-derivatives","SOLF0:USTF0",1725623517158,3.8317,130.51,130.49,11.84879245]
["bitfinex-derivatives","SOLF0:USTF0",1725623518562,3.87731625,130.52,130.49,15.68099245]
["bitfinex-derivatives","SOLF0:USTF0",1725623519164,0.04581625,130.52,130.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623523972,0.04581625,130.52,130.51,15.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725623525158,0.04581625,130.52,130.49,0.05879245]
["bitfinex-derivatives","SOLF0:USTF0",1725623525159,0.04581625,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725623525355,0.04581625,130.52,130.49,11.84879245]
["bitfinex-derivatives","SOLF0:USTF0",1725623525871,0.04581625,130.52,130.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623526369,0.04581625,130.52,130.5,15.6219]
["bitfinex-derivatives","SOLF0:USTF0",1725623526576,0.04581625,130.52,130.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623526866,0.04581625,130.52,130.51,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623527358,0.04581625,130.52,130.51,15.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725623527562,3.8305,130.55,130.54,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623528167,3.8305,130.55,130.53,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623528767,3.8305,130.55,130.53,11.84196194]
["bitfinex-derivatives","SOLF0:USTF0",1725623531568,3.8303,130.56,130.54,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623531768,11.79,130.6,130.54,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623531969,0.28177302,130.59,130.54,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623532272,0.28177302,130.59,130.56,0.05342263]
["bitfinex-derivatives","SOLF0:USTF0",1725623532273,3.81543297,130.58,130.56,0.05342263]
["bitfinex-derivatives","SOLF0:USTF0",1725623532469,4.11167302,130.57,130.56,0.05342263]
["bitfinex-derivatives","SOLF0:USTF0",1725623533373,15.90167302,130.57,130.56,0.05342263]
["bitfinex-derivatives","SOLF0:USTF0",1725623533578,12.07177302,130.57,130.33,15.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725623533760,11.79,130.53,130.47,17.0359]
["bitfinex-derivatives","SOLF0:USTF0",1725623533962,0.28187803,130.52,130.47,17.0359]
["bitfinex-derivatives","SOLF0:USTF0",1725623534178,15.61167801,130.51,130.44,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725623534467,11.79,130.5,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623534671,3.8323,130.49,130.46,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623534969,3.88572263,130.49,130.46,11.84107744]
["bitfinex-derivatives","SOLF0:USTF0",1725623535172,0.05342263,130.49,130.46,15.67407744]
["bitfinex-derivatives","SOLF0:USTF0",1725623535876,0.05342263,130.49,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623538876,0.05342263,130.49,130.47,15.6228]
["bitfinex-derivatives","SOLF0:USTF0",1725623539376,0.05342263,130.49,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623539681,2.3212,130.56,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623539682,14.1112,130.56,130.48,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623539970,3.8307,130.55,130.52,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623540779,3.8307,130.55,130.53,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623540973,3.8304,130.56,130.53,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725623541478,3.8304,130.56,130.53,15.621]
["bitfinex-derivatives","SOLF0:USTF0",1725623542076,3.8304,130.56,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725623543674,3.83,130.57,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725623544182,3.8298,130.58,130.54,33.32005835]
["bitfinex-derivatives","SOLF0:USTF0",1725623544573,3.8298,130.58,130.54,33.2707]
["bitfinex-derivatives","SOLF0:USTF0",1725623544877,3.8298,130.58,130.55,0.05629504]
["bitfinex-derivatives","SOLF0:USTF0",1725623546772,3.8302,130.56,130.55,0.05629504]
["bitfinex-derivatives","SOLF0:USTF0",1725623550381,4.11198237,130.56,130.55,0.05629504]
["bitfinex-derivatives","SOLF0:USTF0",1725623551183,3.8302,130.56,130.55,0.05629504]
["bitfinex-derivatives","SOLF0:USTF0",1725623552382,4.11199831,130.56,130.55,0.05629504]
["bitfinex-derivatives","SOLF0:USTF0",1725623554192,4.11199831,130.56,130.49,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725623554193,29.72179831,130.56,130.49,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725623554398,29.44,130.54,130.47,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725623554684,29.44,130.54,130.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725623554685,3.8328,130.47,130.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725623554991,3.90244355,130.51,130.45,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725623555199,0.28189936,130.5,130.45,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725623555490,3.8331,130.46,130.45,1.35168912]
["bitfinex-derivatives","SOLF0:USTF0",1725623558790,3.833,130.47,130.45,1.35168912]
["bitfinex-derivatives","SOLF0:USTF0",1725623559688,3.8326,130.48,130.46,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725623563991,3.8328,130.47,130.45,5.18508912]
["bitfinex-derivatives","SOLF0:USTF0",1725623564191,3.8328,130.47,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623564391,3.8328,130.47,130.45,1.35168912]
["bitfinex-derivatives","SOLF0:USTF0",1725623564597,3.8328,130.47,130.45,13.12168912]
["bitfinex-derivatives","SOLF0:USTF0",1725623569203,3.8331,130.46,130.45,13.12168912]
["bitfinex-derivatives","SOLF0:USTF0",1725623569796,3.8331,130.46,130.45,0.05198912]
["bitfinex-derivatives","SOLF0:USTF0",1725623572605,15.6031,130.46,130.45,0.05198912]
["bitfinex-derivatives","SOLF0:USTF0",1725623574408,3.8346,130.41,130.4,250.74336]
["bitfinex-derivatives","SOLF0:USTF0",1725623575403,3.8344,130.42,130.4,250.74336]
["bitfinex-derivatives","SOLF0:USTF0",1725623580212,3.89214675,130.42,130.4,250.74336]
["bitfinex-derivatives","SOLF0:USTF0",1725623580917,3.8346,130.41,130.4,250.74336]
["bitfinex-derivatives","SOLF0:USTF0",1725623581213,0.05774675,130.42,130.4,266.34816]
["bitfinex-derivatives","SOLF0:USTF0",1725623581608,0.05774675,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725623581811,3.8335,130.45,130.4,262.51336]
["bitfinex-derivatives","SOLF0:USTF0",1725623582113,3.8335,130.45,130.43,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623583120,3.8335,130.45,130.43,11.82469459]
["bitfinex-derivatives","SOLF0:USTF0",1725623584817,3.8332,130.46,130.43,11.82469459]
["bitfinex-derivatives","SOLF0:USTF0",1725623585016,11.77,130.5,130.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623585528,11.77,130.5,130.46,0.05712436]
["bitfinex-derivatives","SOLF0:USTF0",1725623586117,3.833,130.47,130.46,0.05712436]
["bitfinex-derivatives","SOLF0:USTF0",1725623593916,15.603,130.47,130.46,0.05712436]
["bitfinex-derivatives","SOLF0:USTF0",1725623596024,11.77,130.47,130.4,262.51336]
["bitfinex-derivatives","SOLF0:USTF0",1725623596223,11.77,130.44,130.4,262.51336]
["bitfinex-derivatives","SOLF0:USTF0",1725623596430,3.8342,130.43,130.4,266.34816]
["bitfinex-derivatives","SOLF0:USTF0",1725623597020,3.8342,130.43,130.4,266.40048374]
["bitfinex-derivatives","SOLF0:USTF0",1725623597524,3.8343,130.42,130.4,262.56568374]
["bitfinex-derivatives","SOLF0:USTF0",1725623597724,3.8343,130.42,130.4,250.79568374]
["bitfinex-derivatives","SOLF0:USTF0",1725623599228,11.77,130.44,130.4,250.79568374]
["bitfinex-derivatives","SOLF0:USTF0",1725623599229,3.8346,130.41,130.4,250.79568374]
["bitfinex-derivatives","SOLF0:USTF0",1725623606152,3.88827247,130.42,130.4,250.79568374]
["bitfinex-derivatives","SOLF0:USTF0",1725623609949,3.88827247,130.42,130.4,262.56568374]
["bitfinex-derivatives","SOLF0:USTF0",1725623610155,3.88827247,130.42,130.4,11.82232374]
["bitfinex-derivatives","SOLF0:USTF0",1725623611256,3.88827247,130.42,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623611961,3.8336,130.45,130.41,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623612252,3.8336,130.45,130.43,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623612455,5.33397998,130.5,130.43,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623612456,3.92217998,130.5,130.43,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623612756,11.77,130.49,130.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623613151,11.77,130.49,130.45,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1725623613552,3.8328,130.48,130.45,3.88444212]
["bitfinex-derivatives","SOLF0:USTF0",1725623615156,3.8328,130.47,130.45,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1725623616954,3.8865893,130.47,130.45,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1725623617155,3.8331,130.46,130.45,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1725623621765,3.8867893,130.47,130.45,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1725623622766,3.8331,130.46,130.45,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1725623623266,15.6031,130.46,130.45,0.05104212]
["bitfinex-derivatives","SOLF0:USTF0",1725623624364,15.88509599,130.46,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725623624566,129.03694,130.5,130.38,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725623624567,11.77,130.44,130.38,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725623624858,129.03694,130.5,130.38,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725623624859,11.77,130.42,130.38,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725623625064,11.77,130.41,130.38,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725623625255,11.77,130.41,130.35,123.49381589]
["bitfinex-derivatives","SOLF0:USTF0",1725623625662,3.8353,130.39,130.37,0.05155762]
["bitfinex-derivatives","SOLF0:USTF0",1725623629263,3.8351,130.4,130.37,0.05155762]
["bitfinex-derivatives","SOLF0:USTF0",1725623629866,3.8351,130.4,130.38,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623630263,11.77,130.45,130.39,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623630564,0.0487022,130.43,130.41,0.05588747]
["bitfinex-derivatives","SOLF0:USTF0",1725623630765,3.8829022,130.43,130.41,0.05588747]
["bitfinex-derivatives","SOLF0:USTF0",1725623630969,0.0487022,130.43,130.41,0.05588747]
["bitfinex-derivatives","SOLF0:USTF0",1725623631178,0.0487022,130.43,130.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623632868,3.8332,130.46,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725623633070,3.8332,130.46,130.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623633576,3.833,130.47,130.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623634074,3.833,130.47,130.44,0.05132129]
["bitfinex-derivatives","SOLF0:USTF0",1725623635566,3.8327,130.48,130.44,3.88502129]
["bitfinex-derivatives","SOLF0:USTF0",1725623636568,3.8328,130.47,130.44,3.88502129]
["bitfinex-derivatives","SOLF0:USTF0",1725623637172,3.8327,130.48,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725623639675,3.8329,130.47,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725623640873,3.8329,130.47,130.44,3.88492129]
["bitfinex-derivatives","SOLF0:USTF0",1725623642672,3.8327,130.48,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725623643176,3.88401904,130.48,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725623643374,0.05131904,130.48,130.44,0.05132129]
["bitfinex-derivatives","SOLF0:USTF0",1725623644077,3.833,130.47,130.44,3.88492129]
["bitfinex-derivatives","SOLF0:USTF0",1725623647168,3.8332,130.46,130.44,0.05132129]
["bitfinex-derivatives","SOLF0:USTF0",1725623647868,3.8334,130.45,130.44,0.05132129]
["bitfinex-derivatives","SOLF0:USTF0",1725623649378,3.8333,130.46,130.44,0.05132129]
["bitfinex-derivatives","SOLF0:USTF0",1725623649577,0.05131904,130.48,130.44,0.05132129]
["bitfinex-derivatives","SOLF0:USTF0",1725623649773,0.05131904,130.48,130.44,29.49132129]
["bitfinex-derivatives","SOLF0:USTF0",1725623650078,3.8328,130.47,130.44,33.32492129]
["bitfinex-derivatives","SOLF0:USTF0",1725623652586,0.05131904,130.48,130.44,3.88492129]
["bitfinex-derivatives","SOLF0:USTF0",1725623653590,3.833,130.47,130.44,3.88492129]
["bitfinex-derivatives","SOLF0:USTF0",1725623655201,3.8331,130.46,130.44,3.88492129]
["bitfinex-derivatives","SOLF0:USTF0",1725623655480,3.8331,130.46,130.44,0.05132129]
["bitfinex-derivatives","SOLF0:USTF0",1725623655682,1.3038,130.7,130.45,8.3570796]
["bitfinex-derivatives","SOLF0:USTF0",1725623655883,29.44,130.64,130.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725623656185,1.3038,130.63,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623656575,1.3038,130.63,130.59,0.05457228]
["bitfinex-derivatives","SOLF0:USTF0",1725623657281,13.0738,130.63,130.59,0.05457228]
["bitfinex-derivatives","SOLF0:USTF0",1725623657481,1.3586,130.62,130.59,0.05457228]
["bitfinex-derivatives","SOLF0:USTF0",1725623657688,5.24690432,130.62,130.59,0.05457228]
["bitfinex-derivatives","SOLF0:USTF0",1725623657883,17.01690432,130.62,130.59,0.05457228]
["bitfinex-derivatives","SOLF0:USTF0",1725623658084,5.24690432,130.62,130.59,0.05457228]
["bitfinex-derivatives","SOLF0:USTF0",1725623658287,9.07560432,130.62,130.59,0.05457228]
["bitfinex-derivatives","SOLF0:USTF0",1725623658484,1.3586,130.62,130.59,0.05457228]
["bitfinex-derivatives","SOLF0:USTF0",1725623659693,9.02377776,130.62,130.59,0.05457228]
["bitfinex-derivatives","SOLF0:USTF0",1725623660089,5.1872,130.62,130.59,0.05457228]
["bitfinex-derivatives","SOLF0:USTF0",1725623661284,1.3586,130.62,130.51,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725623661491,1.3586,130.62,130.53,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725623661692,1.0,130.61,130.53,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725623661893,30.43,130.61,130.53,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725623662190,1.0,130.61,130.59,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725623662390,1.0,130.61,130.53,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725623662391,1.3586,130.62,130.6,33.259]
["bitfinex-derivatives","SOLF0:USTF0",1725623662583,0.05888561,130.61,130.6,33.259]
["bitfinex-derivatives","SOLF0:USTF0",1725623662783,0.05888561,130.61,130.6,33.31556461]
["bitfinex-derivatives","SOLF0:USTF0",1725623663185,228.0,130.75,130.6,58.91656461]
["bitfinex-derivatives","SOLF0:USTF0",1725623663381,2.67,130.7,130.64,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725623664290,2.67,130.7,130.66,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725623664490,2.67,130.7,130.66,29.47963285]
["bitfinex-derivatives","SOLF0:USTF0",1725623664891,3.8264,130.69,130.66,29.47963285]
["bitfinex-derivatives","SOLF0:USTF0",1725623666695,3.8267,130.68,130.66,0.04963285]
["bitfinex-derivatives","SOLF0:USTF0",1725623668097,3.827,130.67,130.66,0.04963285]
["bitfinex-derivatives","SOLF0:USTF0",1725623668992,3.8274,130.66,130.64,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725623670197,3.8274,130.66,130.64,29.4840781]
["bitfinex-derivatives","SOLF0:USTF0",1725623670596,3.8775297,130.66,130.64,29.4840781]
["bitfinex-derivatives","SOLF0:USTF0",1725623670797,0.0501297,130.66,130.64,29.4840781]
["bitfinex-derivatives","SOLF0:USTF0",1725623671497,3.8774297,130.66,130.64,29.4840781]
["bitfinex-derivatives","SOLF0:USTF0",1725623673400,3.8774297,130.66,130.64,0.0540781]
["bitfinex-derivatives","SOLF0:USTF0",1725623674493,3.8275,130.65,130.64,0.0540781]
["bitfinex-derivatives","SOLF0:USTF0",1725623678606,29.4801297,130.66,130.57,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725623678799,0.28162592,130.65,130.58,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725623679104,29.43,130.66,130.58,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725623679292,29.43,130.66,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725623679500,29.43,130.66,130.61,0.05710283]
["bitfinex-derivatives","SOLF0:USTF0",1725623680703,3.8284,130.62,130.61,0.05710283]
["bitfinex-derivatives","SOLF0:USTF0",1725623696916,5.16490987,130.67,130.55,6.56563264]
["bitfinex-derivatives","SOLF0:USTF0",1725623696917,5.16490987,130.67,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623697119,11.77,130.62,130.57,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623697513,11.77,130.61,130.56,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623698121,11.77,130.63,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623698529,0.05671261,130.62,130.59,0.058602]
["bitfinex-derivatives","SOLF0:USTF0",1725623699322,3.8292,130.6,130.59,0.058602]
["bitfinex-derivatives","SOLF0:USTF0",1725623701827,7.6233395,130.6,130.59,0.058602]
["bitfinex-derivatives","SOLF0:USTF0",1725623703226,3.8297,130.58,130.56,15.4760464]
["bitfinex-derivatives","SOLF0:USTF0",1725623704229,3.8294,130.59,130.56,15.4760464]
["bitfinex-derivatives","SOLF0:USTF0",1725623704420,3.8294,130.59,130.56,15.52929686]
["bitfinex-derivatives","SOLF0:USTF0",1725623706626,3.7941395,130.6,130.56,0.05325046]
["bitfinex-derivatives","SOLF0:USTF0",1725623706834,11.77,130.59,130.56,0.05325046]
["bitfinex-derivatives","SOLF0:USTF0",1725623707135,11.77,130.59,130.48,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725623707136,11.77,130.57,130.48,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725623707427,11.77,130.56,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623708231,3.8316,130.52,130.5,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725623708426,3.8316,130.52,130.5,11.82894093]
["bitfinex-derivatives","SOLF0:USTF0",1725623708631,3.8316,130.52,130.5,0.05894093]
["bitfinex-derivatives","SOLF0:USTF0",1725623710336,3.8316,130.51,130.5,0.05894093]
["bitfinex-derivatives","SOLF0:USTF0",1725623712837,19.434486,130.51,130.5,0.05894093]
["bitfinex-derivatives","SOLF0:USTF0",1725623713036,3.8323,130.49,130.45,95.85286046]
["bitfinex-derivatives","SOLF0:USTF0",1725623713230,11.77,130.49,130.45,95.85286046]
["bitfinex-derivatives","SOLF0:USTF0",1725623713634,11.77,130.49,130.44,16.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725623713935,5.160586,130.51,130.44,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725623713936,29.44,130.5,130.44,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725623714138,3.8327,130.48,130.45,0.05474687]
["bitfinex-derivatives","SOLF0:USTF0",1725623714837,3.8327,130.48,130.45,3.88814687]
["bitfinex-derivatives","SOLF0:USTF0",1725623715337,3.8323,130.49,130.45,3.88814687]
["bitfinex-derivatives","SOLF0:USTF0",1725623715936,3.8321,130.5,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725623716132,5.160586,130.51,130.45,0.05474687]
["bitfinex-derivatives","SOLF0:USTF0",1725623716435,1.3277,130.51,130.45,0.05474687]
["bitfinex-derivatives","SOLF0:USTF0",1725623717037,3.8321,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725623719541,3.8324,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725623721042,3.8321,130.5,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725623721544,3.8321,130.5,130.47,3.89018682]
["bitfinex-derivatives","SOLF0:USTF0",1725623722036,1.3277,130.51,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725623722335,3.8315,130.52,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725623722738,1.4289,130.53,130.47,29.49748682]
["bitfinex-derivatives","SOLF0:USTF0",1725623723838,0.04837636,130.51,130.47,29.49748682]
["bitfinex-derivatives","SOLF0:USTF0",1725623724440,3.88017636,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725623725441,0.04837636,130.51,130.47,29.49748682]
["bitfinex-derivatives","SOLF0:USTF0",1725623726043,0.04837636,130.51,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725623732347,3.88007636,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725623733343,3.88007636,130.51,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725623734956,0.04837636,130.51,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725623735351,0.04837636,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725623736552,0.04837636,130.51,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725623737255,0.04837636,130.51,130.48,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725623738055,3.88017636,130.51,130.48,15.6123]
["bitfinex-derivatives","SOLF0:USTF0",1725623739351,11.82837636,130.51,130.47,0.05748682]
["bitfinex-derivatives","SOLF0:USTF0",1725623740156,3.8324,130.49,130.47,0.05748682]
["bitfinex-derivatives","SOLF0:USTF0",1725623740549,3.8321,130.5,130.47,3.89018682]
["bitfinex-derivatives","SOLF0:USTF0",1725623740752,3.8321,130.5,130.47,15.67018682]
["bitfinex-derivatives","SOLF0:USTF0",1725623742062,3.8321,130.5,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725623742252,3.88017636,130.51,130.48,15.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725623742556,0.04837636,130.51,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725623742758,0.04837636,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725623743251,0.04837636,130.51,130.5,15.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725623743956,0.04837636,130.51,130.5,33.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725623757064,3.8303,130.56,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725623757269,1.3857,130.57,130.52,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725623757665,3.8302,130.56,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725623758163,3.8305,130.55,130.52,33.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725623758359,3.8305,130.55,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623758966,3.8308,130.54,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623759963,3.8307,130.55,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623760263,32.1272,130.57,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623761170,3.8308,130.54,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623763666,0.05294032,130.56,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623763865,3.8305,130.55,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623771381,3.8305,130.55,130.53,3.88109176]
["bitfinex-derivatives","SOLF0:USTF0",1725623771580,3.88324032,130.56,130.53,3.88109176]
["bitfinex-derivatives","SOLF0:USTF0",1725623772087,0.05294032,130.56,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725623772484,0.05294032,130.56,130.55,15.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725623777783,0.05294032,130.56,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623778189,3.88334032,130.56,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623778390,0.05294032,130.56,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623778793,3.8307,130.55,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623780893,3.8308,130.54,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623781094,1.42464032,130.56,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623781599,3.8307,130.55,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623785199,3.8308,130.54,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623785390,15.6108,130.54,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623787592,3.8308,130.54,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623788297,3.8307,130.55,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623788702,3.8308,130.54,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623797110,3.8306,130.55,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623797309,1.42464032,130.56,130.53,15.66099176]
["bitfinex-derivatives","SOLF0:USTF0",1725623797610,5.25494032,130.56,130.53,15.66099176]
["bitfinex-derivatives","SOLF0:USTF0",1725623799311,3.8306,130.55,130.53,11.83009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623799808,3.8306,130.55,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623800809,3.8306,130.55,130.53,3.88109176]
["bitfinex-derivatives","SOLF0:USTF0",1725623801410,5.25494032,130.56,130.53,3.88109176]
["bitfinex-derivatives","SOLF0:USTF0",1725623803516,5.25494032,130.56,130.53,15.66109176]
["bitfinex-derivatives","SOLF0:USTF0",1725623804907,3.8307,130.55,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623805915,3.8308,130.54,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623807913,3.8306,130.55,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623811413,3.8308,130.54,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623812416,3.8306,130.55,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623812914,3.8308,130.54,130.53,0.05009176]
["bitfinex-derivatives","SOLF0:USTF0",1725623818426,3.8315,130.52,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725623819722,3.8315,130.52,130.49,3.88618586]
["bitfinex-derivatives","SOLF0:USTF0",1725623820323,3.8312,130.53,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725623820527,1.3717,130.56,130.5,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725623820725,1.3717,130.56,130.52,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725623821025,1.3717,130.56,130.52,11.836223]
["bitfinex-derivatives","SOLF0:USTF0",1725623821619,1.3717,130.56,130.52,3.887323]
["bitfinex-derivatives","SOLF0:USTF0",1725623822234,3.8307,130.55,130.52,3.887323]
["bitfinex-derivatives","SOLF0:USTF0",1725623822531,13.1517,130.56,130.52,0.056223]
["bitfinex-derivatives","SOLF0:USTF0",1725623822738,3.8308,130.54,130.52,0.056223]
["bitfinex-derivatives","SOLF0:USTF0",1725623824222,3.8306,130.55,130.52,3.887523]
["bitfinex-derivatives","SOLF0:USTF0",1725623825631,16.9821,130.56,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725623826026,5.2021,130.56,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725623826229,5.2021,130.56,130.53,15.6109]
["bitfinex-derivatives","SOLF0:USTF0",1725623828828,5.2021,130.56,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725623832729,3.8305,130.55,130.52,3.887423]
["bitfinex-derivatives","SOLF0:USTF0",1725623832929,13.1517,130.56,130.52,0.056223]
["bitfinex-derivatives","SOLF0:USTF0",1725623833734,3.8305,130.55,130.52,0.056223]
["bitfinex-derivatives","SOLF0:USTF0",1725623834129,3.8305,130.55,130.52,3.887423]
["bitfinex-derivatives","SOLF0:USTF0",1725623840538,16.982,130.56,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725623840835,2.7173,130.58,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725623841035,3.83,130.57,130.54,15.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725623841534,3.83,130.57,130.54,15.66110981]
["bitfinex-derivatives","SOLF0:USTF0",1725623841535,3.88373541,130.57,130.54,15.66110981]
["bitfinex-derivatives","SOLF0:USTF0",1725623842035,0.05373541,130.57,130.54,11.83050981]
["bitfinex-derivatives","SOLF0:USTF0",1725623842238,0.05373541,130.57,130.55,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725623842633,0.05373541,130.57,130.56,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725623843436,0.05373541,130.57,130.54,0.05050981]
["bitfinex-derivatives","SOLF0:USTF0",1725623844345,0.05373541,130.57,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725623847339,0.05373541,130.57,130.54,0.05050981]
["bitfinex-derivatives","SOLF0:USTF0",1725623847551,3.88363541,130.57,130.54,3.88120981]
["bitfinex-derivatives","SOLF0:USTF0",1725623847844,0.05373541,130.57,130.54,0.05050981]
["bitfinex-derivatives","SOLF0:USTF0",1725623848345,0.05373541,130.57,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725623850937,0.05373541,130.57,130.56,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725623860350,0.05373541,130.57,130.56,15.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725623862850,0.05373541,130.57,130.56,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725623863046,11.83373541,130.57,130.54,0.05050981]
["bitfinex-derivatives","SOLF0:USTF0",1725623863453,11.78,130.55,130.54,0.05050981]
["bitfinex-derivatives","SOLF0:USTF0",1725623863956,15.6105,130.55,130.54,0.05050981]
["bitfinex-derivatives","SOLF0:USTF0",1725623868456,3.85001709,130.54,130.47,110.84766466]
["bitfinex-derivatives","SOLF0:USTF0",1725623868765,11.78,130.53,130.47,110.84766466]
["bitfinex-derivatives","SOLF0:USTF0",1725623868960,15.64687959,130.53,130.47,110.84766466]
["bitfinex-derivatives","SOLF0:USTF0",1725623869359,15.64687959,130.53,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725623869360,3.8315,130.52,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725623870765,3.8317,130.51,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725623870968,3.8317,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725623872870,3.832,130.5,130.47,102.90036466]
["bitfinex-derivatives","SOLF0:USTF0",1725623873067,3.832,130.5,130.47,97.76876466]
["bitfinex-derivatives","SOLF0:USTF0",1725623874374,3.832,130.5,130.47,101.60156466]
["bitfinex-derivatives","SOLF0:USTF0",1725623878977,3.832,130.5,130.47,113.38156466]
["bitfinex-derivatives","SOLF0:USTF0",1725623880380,3.832,130.5,130.47,101.60156466]
["bitfinex-derivatives","SOLF0:USTF0",1725623881282,3.8323,130.49,130.47,97.76876466]
["bitfinex-derivatives","SOLF0:USTF0",1725623881480,15.6123,130.49,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725623881676,11.78,130.49,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725623881871,3.8333,130.46,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725623883883,3.8334,130.45,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725623884490,3.88957863,130.45,130.42,3.8892862]
["bitfinex-derivatives","SOLF0:USTF0",1725623884784,0.05617863,130.45,130.42,3.8892862]
["bitfinex-derivatives","SOLF0:USTF0",1725623884975,0.05617863,130.45,130.42,0.0550862]
["bitfinex-derivatives","SOLF0:USTF0",1725623885385,3.88977863,130.45,130.42,0.0550862]
["bitfinex-derivatives","SOLF0:USTF0",1725623886087,3.8339,130.44,130.42,0.0550862]
["bitfinex-derivatives","SOLF0:USTF0",1725623891181,15.614,130.43,130.42,0.0550862]
["bitfinex-derivatives","SOLF0:USTF0",1725623891981,11.78,130.43,130.42,0.0550862]
["bitfinex-derivatives","SOLF0:USTF0",1725623892686,15.614,130.43,130.42,0.0550862]
["bitfinex-derivatives","SOLF0:USTF0",1725623894287,3.8347,130.41,130.38,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725623895690,3.89075386,130.41,130.38,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725623895992,0.05605386,130.41,130.38,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725623897785,11.78,130.39,130.32,3.90556843]
["bitfinex-derivatives","SOLF0:USTF0",1725623897984,11.78,130.38,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725623898180,11.78,130.38,130.29,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725623898181,11.78,130.38,130.31,15.65257119]
["bitfinex-derivatives","SOLF0:USTF0",1725623898389,11.78,130.36,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725623898887,11.78,130.36,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623899191,11.78,130.36,130.33,3.88802165]
["bitfinex-derivatives","SOLF0:USTF0",1725623899485,0.05227386,130.37,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623899886,3.88807386,130.37,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623900986,3.88807386,130.37,130.33,3.88782165]
["bitfinex-derivatives","SOLF0:USTF0",1725623902291,3.88807386,130.37,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725623904595,3.88807386,130.37,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623904596,11.78,130.35,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623906990,3.88817386,130.37,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623907597,3.88817386,130.37,130.33,3.88782165]
["bitfinex-derivatives","SOLF0:USTF0",1725623908097,3.88817386,130.37,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623908897,11.78,130.36,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623909091,11.78,130.35,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623910791,11.78,130.34,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623911393,15.6166,130.34,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623913300,15.6165,130.35,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623913500,11.78,130.35,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623914999,3.8366,130.34,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623916804,15.6164,130.35,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623918108,0.05227386,130.37,130.33,3.88792165]
["bitfinex-derivatives","SOLF0:USTF0",1725623918405,11.83227386,130.37,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623919000,15.66817386,130.37,130.33,3.88782165]
["bitfinex-derivatives","SOLF0:USTF0",1725623921002,15.6161,130.36,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623921399,11.78,130.36,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623922103,11.78,130.36,130.33,3.88792165]
["bitfinex-derivatives","SOLF0:USTF0",1725623925806,15.6161,130.36,130.33,3.88792165]
["bitfinex-derivatives","SOLF0:USTF0",1725623926512,11.78,130.36,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623926810,11.83227386,130.37,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623927002,15.6163,130.36,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623929116,15.6163,130.36,130.33,3.88802165]
["bitfinex-derivatives","SOLF0:USTF0",1725623931507,15.6163,130.36,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623931816,11.78,130.35,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623934105,3.90553189,130.34,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623934305,3.8366,130.34,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623943515,15.6165,130.35,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623944113,3.8365,130.35,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623947832,11.78,130.35,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623949039,3.8366,130.34,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623949240,15.6166,130.34,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623954945,15.6166,130.35,130.33,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1725623959147,15.66040642,130.34,130.28,15.68130969]
["bitfinex-derivatives","SOLF0:USTF0",1725623959543,15.66040642,130.34,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725623959844,15.6173,130.32,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725623960236,15.67007894,130.32,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725623963644,15.67007894,130.32,130.29,3.89472409]
["bitfinex-derivatives","SOLF0:USTF0",1725623967750,15.67007894,130.32,130.3,8.40074206]
["bitfinex-derivatives","SOLF0:USTF0",1725623967950,15.67007894,130.32,130.31,2.77128637]
["bitfinex-derivatives","SOLF0:USTF0",1725623968545,15.67007894,130.32,130.29,3.89472409]
["bitfinex-derivatives","SOLF0:USTF0",1725623970453,3.8376,130.31,130.29,3.89472409]
["bitfinex-derivatives","SOLF0:USTF0",1725623970654,3.8376,130.31,130.27,3.22034712]
["bitfinex-derivatives","SOLF0:USTF0",1725623970848,16.63003972,130.3,130.26,111.63473004]
["bitfinex-derivatives","SOLF0:USTF0",1725623971153,16.63003972,130.29,130.26,115.39978232]
["bitfinex-derivatives","SOLF0:USTF0",1725623971343,25.37034743,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725623971542,3.8376,130.31,130.26,115.39978232]
["bitfinex-derivatives","SOLF0:USTF0",1725623971746,21.49667919,130.3,130.26,115.39978232]
["bitfinex-derivatives","SOLF0:USTF0",1725623971955,21.55024179,130.29,130.26,111.63473004]
["bitfinex-derivatives","SOLF0:USTF0",1725623972149,21.49667919,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725623974242,0.0535626,130.29,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725623974642,21.4960221,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725623977457,8.72463632,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725623977660,0.0535626,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725623977848,12.82541751,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725623978160,21.55037431,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725623980549,0.0535626,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725623998364,23.64340894,130.29,130.22,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725623998572,23.58984634,130.28,130.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1725623998774,15.6175,130.32,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725623998775,23.58984634,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725623998976,23.58984634,130.27,130.26,19.52150779]
["bitfinex-derivatives","SOLF0:USTF0",1725623999176,23.58984634,130.27,130.12,32.46779138]
["bitfinex-derivatives","SOLF0:USTF0",1725623999380,15.6175,130.32,130.16,1.41107497]
["bitfinex-derivatives","SOLF0:USTF0",1725623999381,23.58984634,130.26,130.16,1.41107497]
["bitfinex-derivatives","SOLF0:USTF0",1725623999579,15.6175,130.32,130.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624000079,15.6175,130.32,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725624000672,3.88826188,130.31,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725624001474,3.88826188,130.31,130.28,3.88770212]
["bitfinex-derivatives","SOLF0:USTF0",1725624002787,3.88826188,130.31,130.28,0.04930212]
["bitfinex-derivatives","SOLF0:USTF0",1725624003384,0.05066188,130.31,130.28,3.88760212]
["bitfinex-derivatives","SOLF0:USTF0",1725624003583,0.05066188,130.31,130.28,11.82930212]
["bitfinex-derivatives","SOLF0:USTF0",1725624003777,0.05066188,130.31,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624004084,2.72,130.39,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624004278,2.72,130.39,130.26,3.90740851]
["bitfinex-derivatives","SOLF0:USTF0",1725624004279,4.0204,130.39,130.34,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624004473,4.0204,130.39,130.27,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1725624004474,3.9312952,130.38,130.27,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1725624004678,11.78,130.37,130.28,5.47967342]
["bitfinex-derivatives","SOLF0:USTF0",1725624004881,11.78,130.37,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624005087,0.05062083,130.34,130.28,13.43898045]
["bitfinex-derivatives","SOLF0:USTF0",1725624005295,0.05062083,130.34,130.33,0.05139226]
["bitfinex-derivatives","SOLF0:USTF0",1725624005689,0.05062083,130.34,130.33,3.88829226]
["bitfinex-derivatives","SOLF0:USTF0",1725624005889,0.05062083,130.34,130.29,8.04665162]
["bitfinex-derivatives","SOLF0:USTF0",1725624006189,13.21772083,130.34,130.3,2.86934633]
["bitfinex-derivatives","SOLF0:USTF0",1725624006396,11.78,130.33,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624006699,11.78,130.33,130.29,2.87000562]
["bitfinex-derivatives","SOLF0:USTF0",1725624006901,11.78,130.33,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624006902,15.6172,130.33,130.28,15.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725624007102,0.04976724,130.32,130.29,2.87002977]
["bitfinex-derivatives","SOLF0:USTF0",1725624007293,0.04976724,130.32,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624007491,0.04976724,130.32,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624007697,0.04976724,130.32,130.31,14.64907296]
["bitfinex-derivatives","SOLF0:USTF0",1725624008189,0.04976724,130.32,130.31,18.48657296]
["bitfinex-derivatives","SOLF0:USTF0",1725624011800,2.659,130.38,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725624012098,11.78,130.36,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624012400,11.78,130.33,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624012605,11.78,130.33,130.29,2.86899357]
["bitfinex-derivatives","SOLF0:USTF0",1725624012899,11.78,130.33,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624012900,0.05898892,130.32,130.28,15.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725624013104,0.05898892,130.32,130.29,2.86932691]
["bitfinex-derivatives","SOLF0:USTF0",1725624013402,0.05898892,130.32,130.28,15.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725624013703,11.83898892,130.32,130.29,0.05158678]
["bitfinex-derivatives","SOLF0:USTF0",1725624013899,11.78,130.31,130.29,0.05158678]
["bitfinex-derivatives","SOLF0:USTF0",1725624014107,11.78,130.3,130.25,13.53667837]
["bitfinex-derivatives","SOLF0:USTF0",1725624014302,11.78,130.3,130.26,2.87061256]
["bitfinex-derivatives","SOLF0:USTF0",1725624014605,11.78,130.3,130.25,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624014800,3.838,130.3,130.26,2.87068928]
["bitfinex-derivatives","SOLF0:USTF0",1725624014995,3.838,130.3,130.27,2.87068928]
["bitfinex-derivatives","SOLF0:USTF0",1725624015198,0.05382961,130.29,130.25,15.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725624015406,0.05382961,130.29,130.26,6.7097702]
["bitfinex-derivatives","SOLF0:USTF0",1725624015607,0.05382961,130.29,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725624015803,0.05382961,130.29,130.27,14.65057606]
["bitfinex-derivatives","SOLF0:USTF0",1725624016004,0.05382961,130.29,130.27,15.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725624017110,0.05382961,130.29,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624018501,0.05382961,130.29,130.28,2.87062518]
["bitfinex-derivatives","SOLF0:USTF0",1725624018701,0.05382961,130.29,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624018904,0.05382961,130.29,130.28,2.87053375]
["bitfinex-derivatives","SOLF0:USTF0",1725624019705,0.05382961,130.29,130.27,0.05267571]
["bitfinex-derivatives","SOLF0:USTF0",1725624019907,11.78,130.3,130.24,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624020112,0.05354138,130.29,130.24,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624020312,0.05354138,130.29,130.26,0.04984105]
["bitfinex-derivatives","SOLF0:USTF0",1725624021317,3.89174138,130.29,130.26,0.04984105]
["bitfinex-derivatives","SOLF0:USTF0",1725624023306,3.8384,130.28,130.26,0.04984105]
["bitfinex-derivatives","SOLF0:USTF0",1725624024410,3.89174138,130.29,130.26,0.04984105]
["bitfinex-derivatives","SOLF0:USTF0",1725624025005,0.05354138,130.29,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624025804,0.05354138,130.29,130.28,15.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725624026008,5.1933,130.34,130.28,19.17962134]
["bitfinex-derivatives","SOLF0:USTF0",1725624026210,5.1933,130.34,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624027218,5.25151846,130.34,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624028110,13.19481846,130.34,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624028316,13.1366,130.34,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624028614,0.05161675,130.33,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624028811,3.88871675,130.33,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624030422,3.88871675,130.33,130.29,15.618]
["bitfinex-derivatives","SOLF0:USTF0",1725624031619,0.05161675,130.33,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725624032513,3.88861675,130.33,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725624032917,3.88861675,130.33,130.29,19.41300069]
["bitfinex-derivatives","SOLF0:USTF0",1725624033214,3.8372,130.32,130.29,15.618]
["bitfinex-derivatives","SOLF0:USTF0",1725624033719,3.8372,130.32,130.29,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624035116,3.88871675,130.33,130.29,15.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725624035428,0.05161675,130.33,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624035721,0.05161675,130.33,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624036318,0.05161675,130.33,130.32,15.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725624036526,14.5341,130.39,130.32,14.64618233]
["bitfinex-derivatives","SOLF0:USTF0",1725624036722,239.4974,130.49,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624037022,4.2187,130.44,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624037218,8.10631906,130.44,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624037613,3.8343,130.42,130.4,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624038119,3.8343,130.42,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624038323,11.78,130.41,130.4,0.04914994]
["bitfinex-derivatives","SOLF0:USTF0",1725624038517,0.05475106,130.43,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624038717,3.8349,130.4,130.36,15.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725624038910,4.2187,130.44,130.39,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624039127,4.2187,130.44,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624039422,3.8342,130.43,130.41,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624041727,3.8342,130.43,130.41,11.83005589]
["bitfinex-derivatives","SOLF0:USTF0",1725624049334,3.8343,130.42,130.41,0.05005589]
["bitfinex-derivatives","SOLF0:USTF0",1725624049528,4.27049842,130.44,130.41,0.05005589]
["bitfinex-derivatives","SOLF0:USTF0",1725624049832,3.8342,130.43,130.41,11.83005589]
["bitfinex-derivatives","SOLF0:USTF0",1725624050227,4.27049842,130.44,130.41,0.05005589]
["bitfinex-derivatives","SOLF0:USTF0",1725624050228,3.8343,130.42,130.41,0.05005589]
["bitfinex-derivatives","SOLF0:USTF0",1725624050428,11.78,130.43,130.38,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624050730,11.78,130.43,130.31,5.29639396]
["bitfinex-derivatives","SOLF0:USTF0",1725624050731,11.78,130.4,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624050931,3.8356,130.38,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624051628,3.88477792,130.38,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624051824,3.88477792,130.38,130.35,15.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725624052728,0.04917792,130.38,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624054137,0.04917792,130.38,130.37,15.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725624059129,4.2187,130.44,130.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624059328,4.2187,130.44,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624060429,0.05758053,130.45,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624060630,0.05758053,130.45,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624061134,0.05758053,130.45,130.44,15.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725624062030,0.05758053,130.45,130.44,33.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725624062627,29.43,130.53,130.44,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725624062823,7.70582629,130.54,130.46,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725624063233,3.832,130.5,130.46,33.2629]
["bitfinex-derivatives","SOLF0:USTF0",1725624063930,3.832,130.5,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725624064125,3.8318,130.51,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725624065136,3.8318,130.51,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725624065531,3.8312,130.53,130.5,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725624065834,3.9592,130.54,130.51,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725624065835,1.3197,130.54,130.51,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725624066035,0.05291273,130.53,130.51,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725624066228,0.05291273,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725624066831,0.05291273,130.53,130.51,33.2614]
["bitfinex-derivatives","SOLF0:USTF0",1725624067031,0.05291273,130.53,130.51,33.27229249]
["bitfinex-derivatives","SOLF0:USTF0",1725624068130,0.05291273,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725624068942,3.8303,130.56,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725624069135,3.8303,130.56,130.54,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725624069638,3.83,130.57,130.54,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725624070241,3.83,130.57,130.54,29.47939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624072040,4.0456,130.58,130.55,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725624072436,4.0456,130.58,130.54,0.04939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624072437,4.0456,130.58,130.54,29.47939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624072642,3.8301,130.57,130.54,29.47939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624072943,4.0456,130.58,130.54,29.47939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624073643,3.8302,130.56,130.54,29.47939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624074242,3.83,130.57,130.54,29.47939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624074636,1.4037,130.58,130.55,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725624074840,3.8299,130.57,130.55,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725624075042,1.4037,130.58,130.54,0.04939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624076235,3.8299,130.57,130.54,0.04939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624076636,1.4037,130.58,130.54,0.04939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624076942,3.8299,130.57,130.54,0.04939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624077144,1.4037,130.58,130.54,0.04939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624077949,3.8299,130.57,130.54,0.04939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624078849,3.87826864,130.57,130.54,0.04939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624080450,3.87826864,130.57,130.54,3.88009447]
["bitfinex-derivatives","SOLF0:USTF0",1725624080752,3.87826864,130.57,130.55,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725624083146,3.8302,130.56,130.55,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725624083345,0.04836864,130.57,130.54,0.04939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624083747,3.8305,130.55,130.54,0.04939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624083951,0.04836864,130.57,130.54,0.04939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624084452,3.8303,130.56,130.54,0.04939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624086153,3.8303,130.56,130.55,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624090656,3.8305,130.55,130.54,0.04939447]
["bitfinex-derivatives","SOLF0:USTF0",1725624090854,11.77,130.56,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624091250,3.8314,130.52,130.51,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624092046,3.8314,130.52,130.5,0.05384697]
["bitfinex-derivatives","SOLF0:USTF0",1725624092246,3.8316,130.51,130.5,0.05384697]
["bitfinex-derivatives","SOLF0:USTF0",1725624092749,3.8319,130.5,130.49,380.13917]
["bitfinex-derivatives","SOLF0:USTF0",1725624095649,3.8318,130.51,130.49,380.13917]
["bitfinex-derivatives","SOLF0:USTF0",1725624096366,2.7428,130.52,130.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624096367,6.5743,130.52,130.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624097261,3.88479282,130.53,130.51,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624097563,0.05369282,130.53,130.51,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624098056,0.05369282,130.53,130.51,29.50969774]
["bitfinex-derivatives","SOLF0:USTF0",1725624098855,0.05369282,130.53,130.51,33.34119774]
["bitfinex-derivatives","SOLF0:USTF0",1725624102552,3.8303,130.56,130.51,33.40868497]
["bitfinex-derivatives","SOLF0:USTF0",1725624102758,3.8303,130.56,130.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624103060,1.3,130.59,130.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624103365,1.3,130.59,130.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624103766,3.8297,130.58,130.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624105160,5.2872634,130.6,130.56,33.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725624105161,1.4223,130.6,130.56,33.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725624105362,1.4056,130.61,130.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624105761,3.8292,130.6,130.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624111664,3.8293,130.59,130.58,0.0518389]
["bitfinex-derivatives","SOLF0:USTF0",1725624112061,3.8291,130.6,130.58,0.0518389]
["bitfinex-derivatives","SOLF0:USTF0",1725624112273,3.8291,130.6,130.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624114972,3.8291,130.6,130.58,0.0518389]
["bitfinex-derivatives","SOLF0:USTF0",1725624115269,3.8291,130.6,130.58,29.5118389]
["bitfinex-derivatives","SOLF0:USTF0",1725624116172,3.829,130.6,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624119873,3.87876234,130.61,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624120173,0.04996234,130.61,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624120963,1.4223,130.64,130.6,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624121168,6.54162312,130.65,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624121363,3.828,130.64,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624123579,3.8281,130.63,130.62,0.0516665]
["bitfinex-derivatives","SOLF0:USTF0",1725624124378,3.8281,130.63,130.62,11.8216665]
["bitfinex-derivatives","SOLF0:USTF0",1725624126677,3.88560767,130.64,130.62,11.8216665]
["bitfinex-derivatives","SOLF0:USTF0",1725624126867,3.88560767,130.64,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624132279,0.05750767,130.64,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624133285,3.88530767,130.64,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624140977,3.8271,130.67,130.63,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624141173,4.1195,130.72,130.66,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624141374,0.28150591,130.71,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624141582,0.28150591,130.71,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725624141784,0.28150591,130.71,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624142076,4.10730591,130.71,130.7,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624143186,3.8261,130.7,130.69,0.05340607]
["bitfinex-derivatives","SOLF0:USTF0",1725624143392,3.8261,130.7,130.69,11.82340607]
["bitfinex-derivatives","SOLF0:USTF0",1725624143886,3.8261,130.7,130.69,0.05340607]
["bitfinex-derivatives","SOLF0:USTF0",1725624146793,11.82886998,130.71,130.56,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1725624146982,0.28151335,130.7,130.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624147680,0.28151335,130.7,130.63,379.73197]
["bitfinex-derivatives","SOLF0:USTF0",1725624147990,7.91362621,130.72,130.63,363.01164352]
["bitfinex-derivatives","SOLF0:USTF0",1725624147991,11.77,130.64,130.63,363.01164352]
["bitfinex-derivatives","SOLF0:USTF0",1725624148285,15.5978,130.64,130.63,354.66874352]
["bitfinex-derivatives","SOLF0:USTF0",1725624148685,15.87944148,130.64,130.63,354.66874352]
["bitfinex-derivatives","SOLF0:USTF0",1725624149589,15.5978,130.64,130.63,354.66874352]
["bitfinex-derivatives","SOLF0:USTF0",1725624149993,33.2478,130.64,130.63,354.66874352]
["bitfinex-derivatives","SOLF0:USTF0",1725624151593,33.2478,130.64,130.63,350.86874352]
["bitfinex-derivatives","SOLF0:USTF0",1725624151893,36.98831038,130.64,130.63,350.86874352]
["bitfinex-derivatives","SOLF0:USTF0",1725624152089,37.26994458,130.64,130.63,350.86874352]
["bitfinex-derivatives","SOLF0:USTF0",1725624152592,37.26994982,130.64,130.63,350.86874352]
["bitfinex-derivatives","SOLF0:USTF0",1725624153384,7.84994982,130.64,130.63,350.86874352]
["bitfinex-derivatives","SOLF0:USTF0",1725624153585,37.26994982,130.64,130.63,350.86874352]
["bitfinex-derivatives","SOLF0:USTF0",1725624155782,7.84994982,130.64,130.63,350.86874352]
["bitfinex-derivatives","SOLF0:USTF0",1725624155984,37.26994982,130.64,130.63,350.86874352]
["bitfinex-derivatives","SOLF0:USTF0",1725624157893,33.52943944,130.64,130.63,86.69034352]
["bitfinex-derivatives","SOLF0:USTF0",1725624158087,3.8281,130.63,130.62,0.04868473]
["bitfinex-derivatives","SOLF0:USTF0",1725624158398,29.70163944,130.63,130.52,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725624158598,29.42,130.57,130.52,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725624158793,3.8311,130.53,130.52,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725624160602,3.8309,130.54,130.52,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725624161801,3.8306,130.55,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725624163300,3.8306,130.55,130.52,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725624163301,29.42,130.6,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725624164001,3.8302,130.56,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725624164201,33.16662882,130.6,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725624164604,3.8301,130.57,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725624165305,0.05450949,130.57,130.55,33.2504]
["bitfinex-derivatives","SOLF0:USTF0",1725624165696,0.05450949,130.57,130.55,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624165902,3.8292,130.6,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624166104,3.79261981,130.61,130.58,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624166504,7.62151981,130.61,130.58,33.2495]
["bitfinex-derivatives","SOLF0:USTF0",1725624166711,3.8289,130.61,130.58,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624167304,3.8289,130.61,130.58,29.46851426]
["bitfinex-derivatives","SOLF0:USTF0",1725624167514,3.88612166,130.61,130.58,29.46851426]
["bitfinex-derivatives","SOLF0:USTF0",1725624167723,0.05722166,130.61,130.58,29.46851426]
["bitfinex-derivatives","SOLF0:USTF0",1725624168013,0.05722166,130.61,130.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624168203,4.15239019,130.66,130.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624168405,113.44854489,130.69,130.62,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624168611,0.28159174,130.68,130.62,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624168909,3.8278,130.65,130.62,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624169410,3.8278,130.65,130.62,29.47390941]
["bitfinex-derivatives","SOLF0:USTF0",1725624169612,3.8278,130.65,130.62,33.30230941]
["bitfinex-derivatives","SOLF0:USTF0",1725624173014,3.90524729,130.67,130.62,33.30230941]
["bitfinex-derivatives","SOLF0:USTF0",1725624173015,3.8273,130.66,130.63,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725624173612,0.1121,130.73,130.63,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725624173613,3.8271,130.67,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725624174016,29.42,130.72,130.65,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624174313,0.28153641,130.71,130.65,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624174619,0.28153641,130.71,130.67,0.05201214]
["bitfinex-derivatives","SOLF0:USTF0",1725624175323,3.8269,130.68,130.67,0.05201214]
["bitfinex-derivatives","SOLF0:USTF0",1725624181325,3.8265,130.69,130.67,0.05201214]
["bitfinex-derivatives","SOLF0:USTF0",1725624181523,3.76464699,130.74,130.67,29.47201214]
["bitfinex-derivatives","SOLF0:USTF0",1725624181724,0.28152153,130.73,130.67,29.47201214]
["bitfinex-derivatives","SOLF0:USTF0",1725624181921,0.28152153,130.72,130.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624182117,0.28152153,130.71,130.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624182318,0.28152153,130.71,130.67,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725624182319,29.42,130.8,130.71,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624182631,0.112,130.82,130.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624182632,0.05143931,130.75,130.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624182814,0.05143931,130.75,130.73,30.728]
["bitfinex-derivatives","SOLF0:USTF0",1725624183016,4.10568246,130.77,130.74,3.87589565]
["bitfinex-derivatives","SOLF0:USTF0",1725624183213,29.42,130.81,130.74,3.87589565]
["bitfinex-derivatives","SOLF0:USTF0",1725624183214,0.04838127,130.75,130.74,3.87589565]
["bitfinex-derivatives","SOLF0:USTF0",1725624183523,0.28148246,130.75,130.74,33.29589565]
["bitfinex-derivatives","SOLF0:USTF0",1725624183721,0.28148246,130.76,130.74,0.05119565]
["bitfinex-derivatives","SOLF0:USTF0",1725624184028,3.8246,130.75,130.74,0.05119565]
["bitfinex-derivatives","SOLF0:USTF0",1725624184323,4.10604591,130.75,130.74,0.05119565]
["bitfinex-derivatives","SOLF0:USTF0",1725624188322,4.10608132,130.75,130.74,0.05119565]
["bitfinex-derivatives","SOLF0:USTF0",1725624190722,4.10608136,130.75,130.74,0.05119565]
["bitfinex-derivatives","SOLF0:USTF0",1725624192222,4.10608132,130.75,130.74,0.05119565]
["bitfinex-derivatives","SOLF0:USTF0",1725624192425,0.28148132,130.75,130.74,0.05119565]
["bitfinex-derivatives","SOLF0:USTF0",1725624193026,0.28148132,130.81,130.74,0.05119565]
["bitfinex-derivatives","SOLF0:USTF0",1725624193228,0.28148132,130.8,130.74,0.05119565]
["bitfinex-derivatives","SOLF0:USTF0",1725624193528,3.8249,130.75,130.73,30.728]
["bitfinex-derivatives","SOLF0:USTF0",1725624193725,0.28148132,130.74,130.73,30.728]
["bitfinex-derivatives","SOLF0:USTF0",1725624194135,0.28148132,130.79,130.73,30.728]
["bitfinex-derivatives","SOLF0:USTF0",1725624194326,0.28148132,130.78,130.73,30.728]
["bitfinex-derivatives","SOLF0:USTF0",1725624194526,29.42,130.81,130.73,30.728]
["bitfinex-derivatives","SOLF0:USTF0",1725624194527,0.28148132,130.77,130.73,30.728]
["bitfinex-derivatives","SOLF0:USTF0",1725624194733,3.8248,130.75,130.74,0.05654024]
["bitfinex-derivatives","SOLF0:USTF0",1725624194934,4.10628132,130.75,130.74,0.05654024]
["bitfinex-derivatives","SOLF0:USTF0",1725624199733,4.38776264,130.75,130.74,0.05654024]
["bitfinex-derivatives","SOLF0:USTF0",1725624199936,4.10628132,130.75,130.74,0.05654024]
["bitfinex-derivatives","SOLF0:USTF0",1725624200338,3.8248,130.75,130.74,0.05654024]
["bitfinex-derivatives","SOLF0:USTF0",1725624200533,4.10628156,130.75,130.74,0.05654024]
["bitfinex-derivatives","SOLF0:USTF0",1725624201948,4.10628156,130.75,130.74,11.81654024]
["bitfinex-derivatives","SOLF0:USTF0",1725624202144,0.28148156,130.75,130.74,11.81654024]
["bitfinex-derivatives","SOLF0:USTF0",1725624202344,3.8246,130.76,130.74,11.81654024]
["bitfinex-derivatives","SOLF0:USTF0",1725624202644,3.8246,130.76,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1725624203548,4.10607926,130.76,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1725624204452,4.10607902,130.76,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1725624204841,0.28147902,130.76,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1725624205238,11.76,130.83,130.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1725624205443,3.8234,130.79,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1725624205755,4.10484054,130.79,130.78,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1725624205947,3.8237,130.78,130.77,0.05417351]
["bitfinex-derivatives","SOLF0:USTF0",1725624206145,4.10514054,130.78,130.77,0.05417351]
["bitfinex-derivatives","SOLF0:USTF0",1725624208357,3.8237,130.78,130.77,0.05417351]
["bitfinex-derivatives","SOLF0:USTF0",1725624208560,4.10517688,130.78,130.77,0.05417351]
["bitfinex-derivatives","SOLF0:USTF0",1725624211967,4.10517544,130.78,130.77,0.05417351]
["bitfinex-derivatives","SOLF0:USTF0",1725624212365,4.10514051,130.78,130.77,0.05417351]
["bitfinex-derivatives","SOLF0:USTF0",1725624215772,3.8232,130.8,130.77,0.05417351]
["bitfinex-derivatives","SOLF0:USTF0",1725624215966,3.8232,130.8,130.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725624216169,4.10460272,130.8,130.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725624216468,0.28140266,130.8,130.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725624216868,0.28140266,130.81,130.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725624217069,4.10460266,130.8,130.79,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1725624219273,4.10460266,130.8,130.78,29.43866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624219578,4.10480266,130.79,130.78,29.43866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624219976,4.10480266,130.79,130.78,0.05866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624220370,4.10479323,130.79,130.78,0.05866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624222571,4.10484278,130.79,130.78,0.05866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624224274,4.10484083,130.79,130.78,0.05866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624224978,0.28144083,130.79,130.78,0.05866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624225274,0.28144083,130.79,130.78,29.43866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624226067,0.28144083,130.79,130.78,11.80866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624226477,0.28143834,130.79,130.78,11.80866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624227081,4.10483834,130.79,130.78,11.80866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624228076,0.28143834,130.79,130.78,11.80866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624229975,4.10483834,130.79,130.78,11.80866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624233180,3.8234,130.79,130.78,11.80866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624234190,0.05189876,130.8,130.78,11.80866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624235383,3.8234,130.79,130.78,11.80866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624235583,0.05189876,130.8,130.78,11.80866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624236186,3.87519876,130.8,130.78,11.80866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624238888,3.8234,130.79,130.78,0.05866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624239094,3.8234,130.79,130.78,11.80866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624240890,0.05189876,130.8,130.78,11.80866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624241096,0.05189876,130.8,130.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725624241497,0.05189876,130.8,130.78,0.05866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624241694,0.05189876,130.8,130.78,11.80866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624241993,0.05189876,130.8,130.78,0.05866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624242194,3.8234,130.79,130.78,0.05866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624242394,4.1046631,130.79,130.78,0.05866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624242791,3.8234,130.79,130.78,0.05866829]
["bitfinex-derivatives","SOLF0:USTF0",1725624244188,3.8247,130.75,130.71,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725624244396,11.75,130.79,130.74,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725624244587,3.8243,130.76,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725624245299,3.8242,130.77,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725624245699,3.87537828,130.77,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725624247999,0.05117828,130.77,130.76,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725624248499,0.05117828,130.77,130.74,0.05146586]
["bitfinex-derivatives","SOLF0:USTF0",1725624248500,3.8243,130.76,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725624248700,11.80117828,130.77,130.74,0.05146586]
["bitfinex-derivatives","SOLF0:USTF0",1725624249204,0.05117828,130.77,130.74,11.80146586]
["bitfinex-derivatives","SOLF0:USTF0",1725624249898,3.8243,130.76,130.74,11.80146586]
["bitfinex-derivatives","SOLF0:USTF0",1725624250299,3.8246,130.75,130.74,11.80146586]
["bitfinex-derivatives","SOLF0:USTF0",1725624252504,3.8245,130.76,130.74,11.80146586]
["bitfinex-derivatives","SOLF0:USTF0",1725624252699,3.8245,130.76,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725624253298,3.87527828,130.77,130.75,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725624257409,3.8243,130.76,130.74,0.05146586]
["bitfinex-derivatives","SOLF0:USTF0",1725624257712,3.84153069,130.77,130.74,0.05146586]
["bitfinex-derivatives","SOLF0:USTF0",1725624257907,0.05117828,130.77,130.74,0.05146586]
["bitfinex-derivatives","SOLF0:USTF0",1725624258108,3.8246,130.75,130.74,0.05146586]
["bitfinex-derivatives","SOLF0:USTF0",1725624259109,3.8246,130.75,130.74,11.80146586]
["bitfinex-derivatives","SOLF0:USTF0",1725624259310,3.8246,130.75,130.74,0.05146586]
["bitfinex-derivatives","SOLF0:USTF0",1725624260313,3.8246,130.75,130.74,11.80146586]
["bitfinex-derivatives","SOLF0:USTF0",1725624263719,3.8245,130.76,130.74,11.80146586]
["bitfinex-derivatives","SOLF0:USTF0",1725624263911,3.8245,130.76,130.74,15.62636586]
["bitfinex-derivatives","SOLF0:USTF0",1725624265328,3.8246,130.75,130.74,11.80146586]
["bitfinex-derivatives","SOLF0:USTF0",1725624265521,3.8246,130.75,130.74,0.05146586]
["bitfinex-derivatives","SOLF0:USTF0",1725624272824,11.75,130.75,130.63,17.15610357]
["bitfinex-derivatives","SOLF0:USTF0",1725624273028,1.68471486,130.74,130.64,4.47608625]
["bitfinex-derivatives","SOLF0:USTF0",1725624273234,1.68471486,130.74,130.63,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725624273235,11.75,130.7,130.65,15.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725624273430,3.8267,130.68,130.65,15.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725624273829,3.82039967,130.7,130.65,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725624274033,11.75,130.7,130.65,11.80005483]
["bitfinex-derivatives","SOLF0:USTF0",1725624274233,15.65994926,130.7,130.65,11.80005483]
["bitfinex-derivatives","SOLF0:USTF0",1725624274438,3.8271,130.67,130.65,0.05005483]
["bitfinex-derivatives","SOLF0:USTF0",1725624275531,3.8268,130.68,130.65,0.05005483]
["bitfinex-derivatives","SOLF0:USTF0",1725624275926,11.75,130.71,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725624276132,3.8263,130.7,130.67,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725624276433,3.8263,130.7,130.67,15.63466422]
["bitfinex-derivatives","SOLF0:USTF0",1725624276629,2.4033,130.74,130.67,0.05776422]
["bitfinex-derivatives","SOLF0:USTF0",1725624276825,2.4033,130.74,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725624276826,3.826,130.71,130.68,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1725624277437,3.826,130.71,130.68,11.7995689]
["bitfinex-derivatives","SOLF0:USTF0",1725624277833,3.8261,130.7,130.68,11.7995689]
["bitfinex-derivatives","SOLF0:USTF0",1725624278028,2.4033,130.74,130.68,0.0495689]
["bitfinex-derivatives","SOLF0:USTF0",1725624278226,31.8233,130.74,130.68,29.4695689]
["bitfinex-derivatives","SOLF0:USTF0",1725624278434,31.8233,130.74,130.68,33.2961689]
["bitfinex-derivatives","SOLF0:USTF0",1725624279134,3.826,130.71,130.68,33.2961689]
["bitfinex-derivatives","SOLF0:USTF0",1725624280334,3.8263,130.7,130.68,29.4695689]
["bitfinex-derivatives","SOLF0:USTF0",1725624281231,3.8259,130.71,130.68,33.2962689]
["bitfinex-derivatives","SOLF0:USTF0",1725624281536,1.0,130.74,130.68,29.4695689]
["bitfinex-derivatives","SOLF0:USTF0",1725624281840,1.0,130.74,130.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624282240,3.8254,130.73,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725624282539,1.0,130.74,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725624282737,1.0,130.74,130.7,3.87611066]
["bitfinex-derivatives","SOLF0:USTF0",1725624283136,3.8255,130.72,130.7,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725624285437,3.8255,130.72,130.7,3.87631066]
["bitfinex-derivatives","SOLF0:USTF0",1725624285635,3.8253,130.73,130.7,3.87631066]
["bitfinex-derivatives","SOLF0:USTF0",1725624285835,1.0,130.74,130.7,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725624286038,33.3322454,130.77,130.7,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725624286235,0.28135283,130.76,130.7,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725624286631,4.19028601,130.76,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725624286836,3.90893318,130.76,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725624287145,30.7406,130.78,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725624287349,0.28133173,130.77,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725624287647,3.92041653,130.76,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725624287833,3.92041653,130.76,130.73,0.05693331]
["bitfinex-derivatives","SOLF0:USTF0",1725624288034,30.7406,130.78,130.73,0.05693331]
["bitfinex-derivatives","SOLF0:USTF0",1725624288230,0.28134143,130.77,130.73,0.05693331]
["bitfinex-derivatives","SOLF0:USTF0",1725624288435,3.90510539,130.76,130.73,0.05693331]
["bitfinex-derivatives","SOLF0:USTF0",1725624288747,30.7406,130.78,130.73,0.05693331]
["bitfinex-derivatives","SOLF0:USTF0",1725624288936,3.8249,130.74,130.73,0.05693331]
["bitfinex-derivatives","SOLF0:USTF0",1725624292246,3.8261,130.7,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725624293938,3.8259,130.71,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725624294942,1.2982,130.75,130.68,33.22434549]
["bitfinex-derivatives","SOLF0:USTF0",1725624295142,1.2982,130.75,130.68,34.55024549]
["bitfinex-derivatives","SOLF0:USTF0",1725624296036,1.2982,130.75,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725624298360,3.8256,130.72,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725624300049,3.8256,130.72,130.7,15.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725624301444,3.8256,130.72,130.7,15.65271881]
["bitfinex-derivatives","SOLF0:USTF0",1725624301445,3.87441618,130.72,130.7,15.65271881]
["bitfinex-derivatives","SOLF0:USTF0",1725624301845,0.04881618,130.72,130.71,15.5958]
["bitfinex-derivatives","SOLF0:USTF0",1725624302553,0.04881618,130.72,130.7,15.65281881]
["bitfinex-derivatives","SOLF0:USTF0",1725624302852,0.04881618,130.72,130.7,0.05681881]
["bitfinex-derivatives","SOLF0:USTF0",1725624303444,11.77,130.71,130.68,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725624303648,0.04881618,130.72,130.67,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725624303649,11.77,130.69,130.67,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725624303949,3.8275,130.65,130.64,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725624304161,3.8622308,130.69,130.63,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725624304340,1.0,130.71,130.6,30.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725624304341,29.4,130.68,130.6,30.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725624304544,3.8276,130.65,130.61,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725624304747,3.8276,130.65,130.6,32.085]
["bitfinex-derivatives","SOLF0:USTF0",1725624304940,3.8814697,130.65,130.6,32.085]
["bitfinex-derivatives","SOLF0:USTF0",1725624305347,3.8279,130.64,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725624305547,3.8279,130.64,130.6,32.085]
["bitfinex-derivatives","SOLF0:USTF0",1725624305848,3.8284,130.63,130.6,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1725624306049,29.4,130.62,130.54,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725624306350,3.8292,130.6,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725624306941,3.8292,130.6,130.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725624306942,3.8293,130.59,130.55,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725624308256,0.05282062,130.58,130.55,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725624308753,0.05282062,130.58,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725624309255,0.05282062,130.58,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725624309947,0.05282062,130.58,130.54,33.26463219]
["bitfinex-derivatives","SOLF0:USTF0",1725624310147,0.05282062,130.58,130.56,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725624310549,0.05282062,130.58,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725624312962,0.05282062,130.58,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725624314046,0.05282062,130.58,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725624314955,3.88262062,130.58,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725624315253,3.88262062,130.58,130.54,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725624315254,0.05282062,130.58,130.54,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725624315652,29.4,130.57,130.54,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725624315949,29.4,130.57,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725624316149,0.05282062,130.58,130.51,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725624316557,3.8295,130.59,130.53,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725624316860,3.8295,130.59,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725624316861,0.05454448,130.56,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725624324058,0.05454448,130.56,130.54,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725624324664,0.05454448,130.56,130.54,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1725624325266,0.05454448,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725624326368,0.05454448,130.56,130.54,5.24397452]
["bitfinex-derivatives","SOLF0:USTF0",1725624326556,0.05454448,130.56,130.54,1.41327452]
["bitfinex-derivatives","SOLF0:USTF0",1725624327466,0.05454448,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725624327977,0.05454448,130.56,130.54,5.24387452]
["bitfinex-derivatives","SOLF0:USTF0",1725624328468,0.05454448,130.56,130.54,1.41327452]
["bitfinex-derivatives","SOLF0:USTF0",1725624328860,0.05454448,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725624329370,0.05454448,130.56,130.54,1.41327452]
["bitfinex-derivatives","SOLF0:USTF0",1725624329765,29.4,130.55,130.54,1.41327452]
["bitfinex-derivatives","SOLF0:USTF0",1725624330064,33.2305,130.55,130.54,0.04877452]
["bitfinex-derivatives","SOLF0:USTF0",1725624331764,3.8305,130.55,130.54,0.04877452]
["bitfinex-derivatives","SOLF0:USTF0",1725624333575,3.88484448,130.56,130.54,0.04877452]
["bitfinex-derivatives","SOLF0:USTF0",1725624334164,3.8305,130.55,130.54,0.04877452]
["bitfinex-derivatives","SOLF0:USTF0",1725624334370,0.05454448,130.56,130.54,0.04877452]
["bitfinex-derivatives","SOLF0:USTF0",1725624335079,0.05454448,130.56,130.54,29.44877452]
["bitfinex-derivatives","SOLF0:USTF0",1725624335468,0.05454448,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725624352481,1.3272,130.6,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725624352687,3.8282,130.63,130.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725624353083,3.8282,130.63,130.59,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725624353280,3.8282,130.63,130.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725624353477,3.8282,130.63,130.6,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725624353988,3.88213454,130.63,130.6,3.88752973]
["bitfinex-derivatives","SOLF0:USTF0",1725624355586,3.8284,130.62,130.6,3.88752973]
["bitfinex-derivatives","SOLF0:USTF0",1725624356991,3.8284,130.62,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624357793,29.4,130.62,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624357993,11.77,130.61,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624358388,15.5987,130.61,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624358584,11.82393454,130.63,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624358792,0.7253,130.62,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624358988,5.8784,130.62,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624360384,3.8287,130.61,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624363494,5.8784,130.62,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624363689,5.8784,130.62,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624363690,2.0498,130.62,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624364194,2.0498,130.62,130.61,15.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725624364892,2.0498,130.62,130.6,3.88742973]
["bitfinex-derivatives","SOLF0:USTF0",1725624365993,2.0498,130.62,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725624366194,2.0498,130.62,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624366986,11.77,130.61,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624368493,15.5987,130.61,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624370093,3.8287,130.61,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624376296,5.153,130.62,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624376592,1.3245,130.62,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624377090,1.3245,130.62,130.6,3.88752973]
["bitfinex-derivatives","SOLF0:USTF0",1725624377494,1.3245,130.62,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624377695,29.48393454,130.63,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624377696,0.05393454,130.63,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624378199,0.05393454,130.63,130.61,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725624382198,3.88213454,130.63,130.6,3.88752973]
["bitfinex-derivatives","SOLF0:USTF0",1725624385201,0.05393454,130.63,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725624385397,0.05393454,130.63,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624385598,0.05393454,130.63,130.61,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725624386002,0.05393454,130.63,130.6,1.47072973]
["bitfinex-derivatives","SOLF0:USTF0",1725624386202,0.05393454,130.63,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624387101,3.8287,130.61,130.6,0.05862973]
["bitfinex-derivatives","SOLF0:USTF0",1725624391004,29.43,130.61,130.52,103.46575843]
["bitfinex-derivatives","SOLF0:USTF0",1725624391211,29.43,130.59,130.52,103.46575843]
["bitfinex-derivatives","SOLF0:USTF0",1725624391403,3.78150122,130.58,130.52,103.46575843]
["bitfinex-derivatives","SOLF0:USTF0",1725624392115,0.05524529,130.56,130.53,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725624392304,0.05524529,130.56,130.53,36.0270636]
["bitfinex-derivatives","SOLF0:USTF0",1725624392710,0.05524529,130.56,130.55,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725624394306,0.05524529,130.56,130.54,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725624394512,0.05524529,130.56,130.53,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725624394809,0.05524529,130.56,130.53,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725624395013,3.88544529,130.56,130.53,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1725624395408,3.88544529,130.56,130.53,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725624396613,3.88544529,130.56,130.53,3.88452337]
["bitfinex-derivatives","SOLF0:USTF0",1725624397016,0.05524529,130.56,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725624400915,0.05524529,130.56,130.53,3.88472337]
["bitfinex-derivatives","SOLF0:USTF0",1725624403816,3.88544529,130.56,130.53,3.88472337]
["bitfinex-derivatives","SOLF0:USTF0",1725624410026,3.88544529,130.56,130.53,0.05372337]
["bitfinex-derivatives","SOLF0:USTF0",1725624410626,3.8308,130.54,130.53,0.05372337]
["bitfinex-derivatives","SOLF0:USTF0",1725624410924,15.6108,130.54,130.53,0.05372337]
["bitfinex-derivatives","SOLF0:USTF0",1725624415430,3.8308,130.54,130.53,0.05372337]
["bitfinex-derivatives","SOLF0:USTF0",1725624415821,0.05524529,130.56,130.53,0.05372337]
["bitfinex-derivatives","SOLF0:USTF0",1725624416029,0.05524529,130.56,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624416226,3.88564529,130.56,130.54,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624417927,3.88564529,130.56,130.53,3.88462337]
["bitfinex-derivatives","SOLF0:USTF0",1725624417928,3.8305,130.55,130.53,0.05372337]
["bitfinex-derivatives","SOLF0:USTF0",1725624420034,0.05524529,130.56,130.53,29.49372337]
["bitfinex-derivatives","SOLF0:USTF0",1725624420628,0.05524529,130.56,130.53,33.31278866]
["bitfinex-derivatives","SOLF0:USTF0",1725624420826,1.3162,130.65,130.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725624420827,29.44,130.64,130.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725624421024,29.44,130.64,130.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725624421323,3.8292,130.6,130.57,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725624421728,3.8288,130.61,130.58,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725624422833,3.8288,130.61,130.57,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725624425038,3.8288,130.61,130.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725624425239,3.8285,130.62,130.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725624425535,1.3162,130.65,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725624425536,0.05894021,130.6,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725624425738,29.44,130.66,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725624425739,3.8282,130.63,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725624425938,3.8282,130.63,130.59,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1725624426241,29.44,130.66,130.59,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725624426242,3.8285,130.62,130.59,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725624427339,3.8285,130.62,130.59,1.3707444]
["bitfinex-derivatives","SOLF0:USTF0",1725624428647,3.8285,130.62,130.59,5.2000444]
["bitfinex-derivatives","SOLF0:USTF0",1725624429440,3.8282,130.63,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725624429631,29.44,130.67,130.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725624429834,3.828,130.64,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725624430238,3.7728782,130.66,130.61,0.05739885]
["bitfinex-derivatives","SOLF0:USTF0",1725624430440,3.8278,130.65,130.61,0.05739885]
["bitfinex-derivatives","SOLF0:USTF0",1725624431645,3.8273,130.66,130.61,0.05739885]
["bitfinex-derivatives","SOLF0:USTF0",1725624431846,3.90673202,130.66,130.62,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725624432140,29.44,130.67,130.61,0.05739885]
["bitfinex-derivatives","SOLF0:USTF0",1725624432344,33.18318549,130.67,130.61,0.05739885]
["bitfinex-derivatives","SOLF0:USTF0",1725624432541,3.828,130.64,130.61,3.88609885]
["bitfinex-derivatives","SOLF0:USTF0",1725624434141,3.8277,130.65,130.61,3.88609885]
["bitfinex-derivatives","SOLF0:USTF0",1725624434338,78.76780827,130.68,130.61,29.49739885]
["bitfinex-derivatives","SOLF0:USTF0",1725624434540,81.2964411,130.68,130.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725624435040,3.8271,130.67,130.64,3.88610903]
["bitfinex-derivatives","SOLF0:USTF0",1725624435344,29.44,130.7,130.64,3.88610903]
["bitfinex-derivatives","SOLF0:USTF0",1725624435542,3.8268,130.68,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725624436039,3.8268,130.68,130.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725624436040,0.05103267,130.68,130.65,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725624436248,0.05103267,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725624436436,0.05103267,130.68,130.65,30.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725624437039,0.05103267,130.68,130.65,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725624437546,3.8272,130.67,130.64,0.05840903]
["bitfinex-derivatives","SOLF0:USTF0",1725624437938,0.05103267,130.68,130.64,0.05840903]
["bitfinex-derivatives","SOLF0:USTF0",1725624438142,3.827,130.67,130.64,0.05840903]
["bitfinex-derivatives","SOLF0:USTF0",1725624438842,3.827,130.67,130.64,3.88620903]
["bitfinex-derivatives","SOLF0:USTF0",1725624439043,3.87793267,130.68,130.64,3.88620903]
["bitfinex-derivatives","SOLF0:USTF0",1725624441045,3.87793267,130.68,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725624441245,3.87793267,130.68,130.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725624441246,0.05103267,130.68,130.67,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1725624441643,0.05103267,130.68,130.67,33.267]
["bitfinex-derivatives","SOLF0:USTF0",1725624442349,0.05103267,130.68,130.65,30.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725624442651,0.05103267,130.68,130.65,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1725624444942,3.87773267,130.68,130.65,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1725624445655,3.827,130.67,130.64,3.88620903]
["bitfinex-derivatives","SOLF0:USTF0",1725624445855,3.827,130.67,130.64,0.05840903]
["bitfinex-derivatives","SOLF0:USTF0",1725624446553,3.8273,130.66,130.64,0.05840903]
["bitfinex-derivatives","SOLF0:USTF0",1725624456061,0.05103267,130.68,130.64,0.05840903]
["bitfinex-derivatives","SOLF0:USTF0",1725624456268,3.8275,130.65,130.64,0.05840903]
["bitfinex-derivatives","SOLF0:USTF0",1725624457562,3.8286,130.62,130.58,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1725624457963,5.21342281,130.66,130.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624457964,29.42,130.65,130.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624458272,29.42,130.63,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624459375,29.42,130.63,130.56,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725624459376,3.8292,130.6,130.56,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725624459762,29.42,130.63,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725624460067,3.8292,130.6,130.56,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1725624460271,3.8292,130.6,130.58,0.0569533]
["bitfinex-derivatives","SOLF0:USTF0",1725624461565,3.88341487,130.61,130.58,0.0569533]
["bitfinex-derivatives","SOLF0:USTF0",1725624463576,3.829,130.6,130.58,0.0569533]
["bitfinex-derivatives","SOLF0:USTF0",1725624468173,3.8293,130.59,130.58,0.0569533]
["bitfinex-derivatives","SOLF0:USTF0",1725624470571,3.8292,130.6,130.58,0.0569533]
["bitfinex-derivatives","SOLF0:USTF0",1725624480685,3.8293,130.59,130.58,0.0569533]
["bitfinex-derivatives","SOLF0:USTF0",1725624480983,15.5993,130.59,130.58,0.0569533]
["bitfinex-derivatives","SOLF0:USTF0",1725624481375,15.5993,130.59,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725624481376,3.8303,130.56,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725624481577,11.77,130.56,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725624482381,3.8305,130.55,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725624482690,0.05145793,130.55,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725624484682,3.88195793,130.55,130.51,118.31602787]
["bitfinex-derivatives","SOLF0:USTF0",1725624484996,15.65195793,130.55,130.51,118.31602787]
["bitfinex-derivatives","SOLF0:USTF0",1725624486394,11.77,130.54,130.51,102.71452787]
["bitfinex-derivatives","SOLF0:USTF0",1725624486783,3.8312,130.53,130.51,102.71452787]
["bitfinex-derivatives","SOLF0:USTF0",1725624486988,3.8312,130.53,130.47,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725624486989,11.77,130.53,130.47,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725624487191,11.77,130.5,130.45,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624487387,15.6021,130.5,130.46,15.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725624487891,11.77,130.5,130.46,15.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725624488293,11.77,130.49,130.44,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624488684,11.77,130.49,130.4,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725624488685,11.77,130.49,130.43,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624488890,3.8327,130.48,130.43,15.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725624489285,3.8327,130.48,130.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624489286,11.77,130.48,130.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624489487,0.0575497,130.47,130.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624490196,11.8275497,130.47,130.4,7.9222429]
["bitfinex-derivatives","SOLF0:USTF0",1725624490491,11.8275497,130.47,130.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624490893,0.0575497,130.47,130.43,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624491395,0.0575497,130.47,130.43,15.604]
["bitfinex-derivatives","SOLF0:USTF0",1725624492403,15.6604497,130.47,130.42,15.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725624492695,11.8275497,130.47,130.4,7.9222429]
["bitfinex-derivatives","SOLF0:USTF0",1725624492891,11.8275497,130.47,130.4,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1725624492892,15.6037,130.44,130.4,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1725624493202,11.77,130.44,130.4,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1725624493695,3.8336,130.45,130.41,15.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725624493893,11.77,130.47,130.41,15.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725624493894,3.8332,130.46,130.41,15.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725624494094,0.05513644,130.43,130.41,15.6046]
["bitfinex-derivatives","SOLF0:USTF0",1725624494295,0.05513644,130.43,130.41,15.65485533]
["bitfinex-derivatives","SOLF0:USTF0",1725624495186,0.05513644,130.43,130.41,3.88485533]
["bitfinex-derivatives","SOLF0:USTF0",1725624495388,0.05513644,130.43,130.42,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624496197,0.05513644,130.43,130.42,15.6043]
["bitfinex-derivatives","SOLF0:USTF0",1725624497003,3.8329,130.47,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725624497297,3.8329,130.47,130.43,15.604]
["bitfinex-derivatives","SOLF0:USTF0",1725624498100,3.8326,130.48,130.43,15.604]
["bitfinex-derivatives","SOLF0:USTF0",1725624498395,15.627211,130.51,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624498605,15.6018,130.51,130.46,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624498801,11.77,130.52,130.47,15.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725624499508,11.77,130.52,130.48,15.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725624499707,11.77,130.53,130.48,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725624500001,0.05001501,130.51,130.49,15.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725624500200,0.05001501,130.51,130.49,15.66109737]
["bitfinex-derivatives","SOLF0:USTF0",1725624500402,11.77,130.55,130.49,15.66109737]
["bitfinex-derivatives","SOLF0:USTF0",1725624500598,0.05904521,130.51,130.49,15.66109737]
["bitfinex-derivatives","SOLF0:USTF0",1725624500795,0.05904521,130.51,130.49,11.82889737]
["bitfinex-derivatives","SOLF0:USTF0",1725624502204,0.05904521,130.51,130.49,0.05889737]
["bitfinex-derivatives","SOLF0:USTF0",1725624502911,0.05904521,130.51,130.49,3.89099737]
["bitfinex-derivatives","SOLF0:USTF0",1725624503406,0.05904521,130.51,130.49,0.05889737]
["bitfinex-derivatives","SOLF0:USTF0",1725624504408,0.05904521,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725624505307,0.05904521,130.51,130.49,3.89099737]
["bitfinex-derivatives","SOLF0:USTF0",1725624509411,3.8319,130.5,130.49,0.05889737]
["bitfinex-derivatives","SOLF0:USTF0",1725624511801,3.89074521,130.51,130.49,0.05889737]
["bitfinex-derivatives","SOLF0:USTF0",1725624512202,0.05904521,130.51,130.49,0.05889737]
["bitfinex-derivatives","SOLF0:USTF0",1725624512408,3.89074521,130.51,130.49,0.05889737]
["bitfinex-derivatives","SOLF0:USTF0",1725624514809,0.05904521,130.51,130.49,0.05889737]
["bitfinex-derivatives","SOLF0:USTF0",1725624515407,0.05904521,130.51,130.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624516415,0.05904521,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725624516810,0.05904521,130.51,130.49,0.05889737]
["bitfinex-derivatives","SOLF0:USTF0",1725624517011,0.05904521,130.51,130.49,3.89089737]
["bitfinex-derivatives","SOLF0:USTF0",1725624517410,0.05904521,130.51,130.49,0.05889737]
["bitfinex-derivatives","SOLF0:USTF0",1725624517715,0.05904521,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725624519510,3.8306,130.55,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725624519811,3.8308,130.54,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725624520515,3.87975033,130.54,130.51,3.88278082]
["bitfinex-derivatives","SOLF0:USTF0",1725624520911,0.04895033,130.54,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725624521107,0.04895033,130.54,130.51,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1725624521513,0.04895033,130.54,130.52,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624523916,0.04895033,130.54,130.53,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624525107,0.04895033,130.54,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725624525316,0.04895033,130.54,130.52,15.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725624526010,0.04895033,130.54,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725624526217,0.04895033,130.54,130.53,15.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725624527311,3.8292,130.6,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725624527511,1.4244,130.62,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624527705,13.2044,130.62,130.56,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624528618,3.8292,130.6,130.58,0.05121322]
["bitfinex-derivatives","SOLF0:USTF0",1725624531215,11.78,130.62,130.58,0.05121322]
["bitfinex-derivatives","SOLF0:USTF0",1725624531216,3.8289,130.61,130.58,0.05121322]
["bitfinex-derivatives","SOLF0:USTF0",1725624532217,11.78,130.62,130.58,0.05121322]
["bitfinex-derivatives","SOLF0:USTF0",1725624532218,3.8291,130.6,130.58,0.05121322]
["bitfinex-derivatives","SOLF0:USTF0",1725624533913,3.8293,130.59,130.58,0.05121322]
["bitfinex-derivatives","SOLF0:USTF0",1725624538110,3.8292,130.6,130.58,0.05121322]
["bitfinex-derivatives","SOLF0:USTF0",1725624538316,3.8292,130.6,130.58,11.83121322]
["bitfinex-derivatives","SOLF0:USTF0",1725624538616,3.88634606,130.6,130.58,11.83121322]
["bitfinex-derivatives","SOLF0:USTF0",1725624539217,3.8293,130.59,130.58,11.83121322]
["bitfinex-derivatives","SOLF0:USTF0",1725624539416,0.05714606,130.6,130.58,0.05121322]
["bitfinex-derivatives","SOLF0:USTF0",1725624539719,3.8293,130.59,130.58,0.05121322]
["bitfinex-derivatives","SOLF0:USTF0",1725624543221,3.88634606,130.6,130.58,0.05121322]
["bitfinex-derivatives","SOLF0:USTF0",1725624543919,0.05714606,130.6,130.59,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624547218,0.05714606,130.6,130.58,0.05121322]
["bitfinex-derivatives","SOLF0:USTF0",1725624547631,3.8293,130.59,130.58,0.05121322]
["bitfinex-derivatives","SOLF0:USTF0",1725624547920,11.78,130.59,130.51,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624548222,1.3631,130.63,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624548223,3.8314,130.52,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624548618,11.78,130.54,130.49,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624549022,0.0490412,130.53,130.5,0.05044524]
["bitfinex-derivatives","SOLF0:USTF0",1725624549214,3.8802412,130.53,130.5,0.05044524]
["bitfinex-derivatives","SOLF0:USTF0",1725624551026,3.8314,130.52,130.5,0.05044524]
["bitfinex-derivatives","SOLF0:USTF0",1725624551324,0.0490412,130.53,130.5,0.05044524]
["bitfinex-derivatives","SOLF0:USTF0",1725624552415,3.8803412,130.53,130.5,0.05044524]
["bitfinex-derivatives","SOLF0:USTF0",1725624553716,3.8314,130.52,130.5,0.05044524]
["bitfinex-derivatives","SOLF0:USTF0",1725624554124,3.8316,130.51,130.5,0.05044524]
["bitfinex-derivatives","SOLF0:USTF0",1725624556631,3.92305055,130.52,130.5,0.05044524]
["bitfinex-derivatives","SOLF0:USTF0",1725624557219,3.8316,130.51,130.5,0.05044524]
["bitfinex-derivatives","SOLF0:USTF0",1725624558331,3.8323,130.49,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725624559327,34.68025055,130.52,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725624559328,3.832,130.5,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725624560628,3.832,130.5,130.45,33.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725624561624,0.05415744,130.49,130.46,0.05043243]
["bitfinex-derivatives","SOLF0:USTF0",1725624563926,0.05415744,130.49,130.46,3.88353243]
["bitfinex-derivatives","SOLF0:USTF0",1725624564439,0.05415744,130.49,130.47,33.23097561]
["bitfinex-derivatives","SOLF0:USTF0",1725624564926,0.05415744,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725624565123,0.05415744,130.49,130.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624565533,0.05415744,130.49,130.47,33.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725624567121,3.8312,130.53,130.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624567729,29.46,130.56,130.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624568330,29.46,130.56,130.51,0.05224736]
["bitfinex-derivatives","SOLF0:USTF0",1725624569328,30.8222,130.57,130.51,0.05224736]
["bitfinex-derivatives","SOLF0:USTF0",1725624569927,3.8309,130.54,130.51,0.05224736]
["bitfinex-derivatives","SOLF0:USTF0",1725624570322,29.46,130.56,130.51,0.05224736]
["bitfinex-derivatives","SOLF0:USTF0",1725624570527,3.8314,130.52,130.51,0.05224736]
["bitfinex-derivatives","SOLF0:USTF0",1725624573135,3.8321,130.5,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725624573342,30.7659,130.52,130.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624573636,34.67498452,130.52,130.45,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1725624573837,3.832,130.5,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725624574040,34.67498452,130.52,130.44,32.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725624574336,3.8321,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725624576138,3.8321,130.5,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624576735,3.8907892,130.5,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624578538,3.8323,130.49,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624578737,11.8286892,130.5,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624579143,3.8325,130.48,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624581548,15.6025,130.48,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624581938,33.2825,130.48,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624583839,3.8325,130.48,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624586649,0.0586892,130.5,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624587937,3.8325,130.48,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624588449,3.8325,130.49,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624588645,0.0586892,130.5,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624589547,3.8325,130.48,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624589752,0.0586892,130.5,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624590444,3.8323,130.49,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624594156,3.8325,130.48,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624598357,3.8325,130.49,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624601551,3.8322,130.49,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624601750,0.0586892,130.5,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624601751,29.5086892,130.5,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624602062,15.6125,130.48,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624606361,3.8325,130.48,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624607056,15.6125,130.48,130.47,0.04897201]
["bitfinex-derivatives","SOLF0:USTF0",1725624608465,3.8335,130.45,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725624609670,3.8831368,130.45,130.42,3.88478269]
["bitfinex-derivatives","SOLF0:USTF0",1725624613069,0.0496368,130.45,130.43,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624614461,0.0496368,130.45,130.44,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624618170,3.8830368,130.45,130.42,0.05058269]
["bitfinex-derivatives","SOLF0:USTF0",1725624619273,3.8830368,130.45,130.42,3.88478269]
["bitfinex-derivatives","SOLF0:USTF0",1725624619968,3.8339,130.44,130.42,0.05058269]
["bitfinex-derivatives","SOLF0:USTF0",1725624620163,11.8296368,130.45,130.42,0.05058269]
["bitfinex-derivatives","SOLF0:USTF0",1725624620370,11.78,130.43,130.42,0.05058269]
["bitfinex-derivatives","SOLF0:USTF0",1725624621368,15.614,130.43,130.42,0.05058269]
["bitfinex-derivatives","SOLF0:USTF0",1725624622077,11.78,130.43,130.35,17.49536214]
["bitfinex-derivatives","SOLF0:USTF0",1725624622276,11.78,130.39,130.35,5.71536214]
["bitfinex-derivatives","SOLF0:USTF0",1725624622671,3.8356,130.38,130.35,5.71536214]
["bitfinex-derivatives","SOLF0:USTF0",1725624623172,3.89446659,130.38,130.35,5.71536214]
["bitfinex-derivatives","SOLF0:USTF0",1725624623374,3.89446659,130.38,130.35,9.55176214]
["bitfinex-derivatives","SOLF0:USTF0",1725624623567,0.05886659,130.38,130.35,9.55176214]
["bitfinex-derivatives","SOLF0:USTF0",1725624624174,0.05886659,130.38,130.35,15.6164]
["bitfinex-derivatives","SOLF0:USTF0",1725624627080,0.05886659,130.38,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725624627374,0.05886659,130.38,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624628368,3.89436659,130.38,130.35,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624630378,0.05886659,130.38,130.35,15.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725624631587,0.05886659,130.38,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725624632068,3.89446659,130.38,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725624634677,0.05886659,130.38,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725624636581,0.05886659,130.38,130.35,3.88668567]
["bitfinex-derivatives","SOLF0:USTF0",1725624636971,15.6161,130.36,130.35,0.05048567]
["bitfinex-derivatives","SOLF0:USTF0",1725624637883,3.8358,130.37,130.35,0.05048567]
["bitfinex-derivatives","SOLF0:USTF0",1725624639092,3.8361,130.36,130.35,0.05048567]
["bitfinex-derivatives","SOLF0:USTF0",1725624644485,3.8361,130.36,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624644486,3.8361,130.36,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725624644792,1.4032,130.37,130.27,14.539]
["bitfinex-derivatives","SOLF0:USTF0",1725624645093,11.78,130.32,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725624645293,3.8379,130.3,130.27,14.539]
["bitfinex-derivatives","SOLF0:USTF0",1725624645792,3.8377,130.31,130.27,18.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725624646089,0.05353653,130.3,130.27,18.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725624646290,3.89133653,130.3,130.27,18.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725624646594,3.89133653,130.3,130.27,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1725624649093,15.67133653,130.3,130.27,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1725624650093,11.78,130.29,130.24,3.75584579]
["bitfinex-derivatives","SOLF0:USTF0",1725624650293,11.78,130.28,130.22,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624650598,3.8382,130.29,130.24,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725624650801,11.78,130.31,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624651101,1.0,130.35,130.26,15.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725624651303,0.04899077,130.3,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624651901,3.8383,130.29,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624652505,3.96122345,130.3,130.24,6.58296689]
["bitfinex-derivatives","SOLF0:USTF0",1725624652805,0.04899077,130.3,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624653194,0.04899077,130.3,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725624653504,11.78,130.29,130.24,18.36296689]
["bitfinex-derivatives","SOLF0:USTF0",1725624653709,3.8384,130.28,130.24,22.20236689]
["bitfinex-derivatives","SOLF0:USTF0",1725624654093,0.05119315,130.27,130.24,18.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725624655397,3.88989315,130.27,130.24,18.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725624655594,0.05119315,130.27,130.24,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725624656109,11.83119315,130.27,130.24,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725624656502,3.839,130.26,130.24,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725624656803,11.83119315,130.27,130.24,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725624657306,3.839,130.26,130.24,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725624657920,3.88999315,130.27,130.24,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725624658209,0.05119315,130.27,130.24,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725624658399,11.83119315,130.27,130.24,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725624658599,11.83119315,130.27,130.23,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725624659502,3.8393,130.25,130.23,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725624660100,3.8396,130.24,130.23,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725624660302,11.83119315,130.27,130.23,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725624661203,3.8396,130.25,130.23,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725624661405,3.8396,130.25,130.24,0.05303265]
["bitfinex-derivatives","SOLF0:USTF0",1725624662813,3.8391,130.26,130.24,0.05303265]
["bitfinex-derivatives","SOLF0:USTF0",1725624663007,0.05119315,130.27,130.24,11.83303265]
["bitfinex-derivatives","SOLF0:USTF0",1725624663211,0.05119315,130.27,130.24,15.67253265]
["bitfinex-derivatives","SOLF0:USTF0",1725624663412,0.05119315,130.27,130.24,3.89253265]
["bitfinex-derivatives","SOLF0:USTF0",1725624663815,0.05119315,130.27,130.24,15.67253265]
["bitfinex-derivatives","SOLF0:USTF0",1725624664214,11.78,130.26,130.24,0.05303265]
["bitfinex-derivatives","SOLF0:USTF0",1725624664407,11.78,130.25,130.24,0.05303265]
["bitfinex-derivatives","SOLF0:USTF0",1725624665112,15.6193,130.25,130.24,0.05303265]
["bitfinex-derivatives","SOLF0:USTF0",1725624667714,3.8393,130.25,130.24,0.05303265]
["bitfinex-derivatives","SOLF0:USTF0",1725624667917,3.8392,130.26,130.24,0.05303265]
["bitfinex-derivatives","SOLF0:USTF0",1725624669215,3.8393,130.25,130.24,0.05303265]
["bitfinex-derivatives","SOLF0:USTF0",1725624670319,15.6191,130.26,130.24,0.05303265]
["bitfinex-derivatives","SOLF0:USTF0",1725624671713,15.66999315,130.27,130.24,0.05303265]
["bitfinex-derivatives","SOLF0:USTF0",1725624671918,11.83119315,130.27,130.24,0.05303265]
["bitfinex-derivatives","SOLF0:USTF0",1725624673026,3.88999315,130.27,130.24,15.67263265]
["bitfinex-derivatives","SOLF0:USTF0",1725624673216,0.05119315,130.27,130.26,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624673520,11.78,130.31,130.25,17.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725624673717,15.70081603,130.31,130.25,13.2024]
["bitfinex-derivatives","SOLF0:USTF0",1725624674117,11.78,130.29,130.25,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725624674512,1.4075,130.34,130.27,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624674719,0.0520124,130.28,130.27,15.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725624674923,0.0554454,130.32,130.29,0.04942996]
["bitfinex-derivatives","SOLF0:USTF0",1725624675112,3.8379,130.3,130.26,17.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725624675619,11.78,130.34,130.29,15.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725624675819,11.78,130.36,130.29,15.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725624676127,4.8365,130.35,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624676325,1.0,130.35,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624676826,0.05887438,130.34,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624679322,0.05887438,130.34,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624679518,15.61488022,130.38,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624679719,0.04978477,130.34,130.32,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624680821,0.04978477,130.34,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624681021,11.78,130.36,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624681222,0.04945456,130.33,130.3,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624681528,0.04945456,130.33,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624682122,0.04945456,130.33,130.31,15.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725624682619,0.04945456,130.33,130.31,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624683126,0.04945456,130.33,130.28,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725624683425,11.82945456,130.33,130.27,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1725624683622,3.8375,130.32,130.27,17.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725624684428,3.8375,130.32,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725624684923,11.82945456,130.33,130.27,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1725624685123,11.78,130.32,130.27,13.1861]
["bitfinex-derivatives","SOLF0:USTF0",1725624685718,3.8377,130.31,130.27,17.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725624685919,3.8377,130.31,130.27,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725624686118,0.05216242,130.3,130.27,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725624686618,0.05216242,130.3,130.27,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725624687019,0.05216242,130.3,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725624689331,0.05216242,130.3,130.27,30.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725624689332,0.05216242,130.3,130.27,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1725624690430,3.88996242,130.3,130.27,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1725624690630,3.88996242,130.3,130.27,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725624691027,0.05216242,130.3,130.25,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725624691226,0.05216242,130.3,130.25,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725624691832,3.8383,130.29,130.25,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725624692329,3.8383,130.29,130.25,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725624692827,3.8387,130.28,130.25,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725624693029,0.05216242,130.3,130.23,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725624693223,33.36105685,130.31,130.23,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725624693526,3.88715125,130.28,130.23,30.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725624693732,3.88715125,130.28,130.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725624695629,3.88715125,130.28,130.25,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1725624695927,3.8387,130.27,130.25,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1725624697329,3.839,130.26,130.25,0.05677226]
["bitfinex-derivatives","SOLF0:USTF0",1725624704536,3.8409,130.2,130.18,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725624705228,3.8409,130.2,130.17,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1725624705633,3.8921313,130.2,130.17,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1725624705940,3.8921313,130.2,130.17,16.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725624706139,3.8411,130.19,130.17,13.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725624706332,0.0512313,130.2,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725624706735,3.8412,130.19,130.17,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725624707338,3.8415,130.18,130.14,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725624707534,0.0512313,130.2,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725624707740,11.81,130.2,130.15,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725624707941,3.8423,130.15,130.1,3.83454848]
["bitfinex-derivatives","SOLF0:USTF0",1725624708138,3.8423,130.15,130.11,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1725624708338,3.8423,130.15,130.11,15.6093656]
["bitfinex-derivatives","SOLF0:USTF0",1725624708538,1.3586,130.19,130.11,0.05796683]
["bitfinex-derivatives","SOLF0:USTF0",1725624708539,0.05719576,130.14,130.11,0.05796683]
["bitfinex-derivatives","SOLF0:USTF0",1725624708836,0.05719576,130.14,130.1,15.613208]
["bitfinex-derivatives","SOLF0:USTF0",1725624709035,0.05719576,130.14,130.1,19.456608]
["bitfinex-derivatives","SOLF0:USTF0",1725624709640,0.05719576,130.14,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725624710341,0.05719576,130.14,130.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624711032,0.05719576,130.14,130.11,0.05686935]
["bitfinex-derivatives","SOLF0:USTF0",1725624711241,3.89999576,130.14,130.11,0.05686935]
["bitfinex-derivatives","SOLF0:USTF0",1725624711844,0.05719576,130.14,130.0,7.67217452]
["bitfinex-derivatives","SOLF0:USTF0",1725624712145,29.54,130.11,130.03,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624712443,29.54,130.11,130.04,7.73876333]
["bitfinex-derivatives","SOLF0:USTF0",1725624712644,29.54,130.11,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725624712838,3.8443,130.09,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725624713040,29.54,130.11,130.06,0.0495354]
["bitfinex-derivatives","SOLF0:USTF0",1725624713245,0.05878443,130.09,130.06,0.0495354]
["bitfinex-derivatives","SOLF0:USTF0",1725624713639,3.8444,130.08,130.06,0.0495354]
["bitfinex-derivatives","SOLF0:USTF0",1725624714235,0.05878443,130.09,130.06,0.0495354]
["bitfinex-derivatives","SOLF0:USTF0",1725624715145,0.05878443,130.09,130.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624715346,43.67491819,130.34,130.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624715347,3.86411189,130.17,130.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624715541,3.86411189,130.17,130.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624715749,78.62551178,130.18,130.11,33.39526601]
["bitfinex-derivatives","SOLF0:USTF0",1725624716142,78.62551178,130.18,130.11,37.23856601]
["bitfinex-derivatives","SOLF0:USTF0",1725624716143,3.8421,130.16,130.11,37.23856601]
["bitfinex-derivatives","SOLF0:USTF0",1725624716451,78.62551178,130.18,130.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624716748,11.49079507,130.28,130.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624716749,0.05286806,130.15,130.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624716944,29.54,130.23,130.15,0.0563565]
["bitfinex-derivatives","SOLF0:USTF0",1725624717145,29.54,130.23,130.14,33.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725624717746,3.8412,130.19,130.14,33.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725624718137,0.05234296,130.18,130.14,33.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725624719650,0.05234296,130.18,130.15,0.05400322]
["bitfinex-derivatives","SOLF0:USTF0",1725624719850,0.05234296,130.18,130.16,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624722154,0.05234296,130.18,130.16,30.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725624722856,29.54,130.23,130.16,30.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725624722857,1.3708,130.24,130.16,30.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725624723050,3.8407,130.21,130.16,34.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725624723459,3.8407,130.21,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725624724255,0.04914556,130.2,130.18,0.054958]
["bitfinex-derivatives","SOLF0:USTF0",1725624725759,0.04914556,130.2,130.18,29.594958]
["bitfinex-derivatives","SOLF0:USTF0",1725624726147,3.8403,130.22,130.18,33.436158]
["bitfinex-derivatives","SOLF0:USTF0",1725624726352,3.8403,130.22,130.18,37.29085532]
["bitfinex-derivatives","SOLF0:USTF0",1725624726765,3.8403,130.22,130.18,33.436158]
["bitfinex-derivatives","SOLF0:USTF0",1725624726960,3.8403,130.22,130.18,33.45388238]
["bitfinex-derivatives","SOLF0:USTF0",1725624727161,97.73481866,130.25,130.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624727455,33.35389507,130.28,130.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624727760,33.35389507,130.28,130.21,33.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725624727761,3.8395,130.25,130.21,33.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725624727958,3.8395,130.25,130.21,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624728157,3.8395,130.25,130.22,0.05713757]
["bitfinex-derivatives","SOLF0:USTF0",1725624728358,0.05477656,130.24,130.22,0.05713757]
["bitfinex-derivatives","SOLF0:USTF0",1725624729556,3.89437656,130.24,130.22,0.05713757]
["bitfinex-derivatives","SOLF0:USTF0",1725624730061,3.8399,130.23,130.22,0.05713757]
["bitfinex-derivatives","SOLF0:USTF0",1725624732669,29.59477656,130.24,130.16,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725624732670,3.8417,130.17,130.16,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725624732976,7.6781,130.26,130.16,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725624732977,29.54,130.2,130.16,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725624733348,3.8416,130.18,130.16,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725624733857,29.54,130.2,130.16,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725624734059,29.54,130.2,130.13,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624734260,0.05406036,130.19,130.17,0.0491663]
["bitfinex-derivatives","SOLF0:USTF0",1725624735159,3.8414,130.18,130.17,0.0491663]
["bitfinex-derivatives","SOLF0:USTF0",1725624736065,3.8419,130.17,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725624736263,9.60812,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725624736564,21.352304,130.15,130.14,33.3825]
["bitfinex-derivatives","SOLF0:USTF0",1725624736866,3.8419,130.17,130.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624737052,0.05487007,130.17,130.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624737658,3.8422,130.16,130.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624737866,0.05487007,130.17,130.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624738364,3.8422,130.15,130.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624738561,3.8422,130.15,130.12,33.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725624738762,0.05487007,130.17,130.12,33.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725624740160,0.05487007,130.17,130.12,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725624740762,3.8428,130.13,130.12,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725624745666,0.05527891,130.14,130.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624746174,3.8434,130.12,130.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624746864,0.05527891,130.14,130.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624747258,0.05527891,130.14,130.09,33.46113924]
["bitfinex-derivatives","SOLF0:USTF0",1725624747463,3.843,130.13,130.09,37.30513924]
["bitfinex-derivatives","SOLF0:USTF0",1725624747670,0.05527891,130.14,130.09,33.46113924]
["bitfinex-derivatives","SOLF0:USTF0",1725624747973,0.05527891,130.14,130.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624748964,3.8435,130.11,130.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624749375,3.89365591,130.11,130.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624750365,0.05015591,130.11,130.09,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624750764,0.05015591,130.11,130.09,33.35477172]
["bitfinex-derivatives","SOLF0:USTF0",1725624751469,3.843,130.13,130.1,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624751766,29.54,130.19,130.12,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624752067,3.842,130.16,130.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624755062,3.89869522,130.16,130.14,29.59095604]
["bitfinex-derivatives","SOLF0:USTF0",1725624756972,3.89869522,130.16,130.14,0.05095604]
["bitfinex-derivatives","SOLF0:USTF0",1725624758283,6.70129869,130.22,130.14,0.05095604]
["bitfinex-derivatives","SOLF0:USTF0",1725624758284,34.85769869,130.22,130.14,29.59095604]
["bitfinex-derivatives","SOLF0:USTF0",1725624758579,34.85769869,130.22,130.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624758781,3.8416,130.18,130.14,33.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725624758970,30.9357,130.22,130.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624759170,30.9357,130.22,130.15,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725624759377,3.8412,130.19,130.15,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1725624759674,34.68722789,130.22,130.17,0.05365936]
["bitfinex-derivatives","SOLF0:USTF0",1725624759878,3.8414,130.18,130.17,0.05365936]
["bitfinex-derivatives","SOLF0:USTF0",1725624767381,33.3814,130.18,130.17,0.05365936]
["bitfinex-derivatives","SOLF0:USTF0",1725624767782,29.54,130.18,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725624767982,2.587,130.21,130.1,30.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725624767983,29.54,130.16,130.1,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725624768172,29.54,130.16,130.08,30.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725624768380,29.54,130.16,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725624769082,29.54,130.16,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725624769279,3.77035724,130.15,130.08,30.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725624769486,3.8436,130.11,130.08,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725624769782,3.8436,130.11,130.08,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1725624770378,3.8436,130.11,130.08,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725624770578,3.8438,130.1,130.07,30.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725624771377,23.02,130.04,129.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725624771586,1.0,130.09,129.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624771788,29.54,130.03,129.93,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624771973,3.91499179,130.02,129.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624772170,1.0,130.03,129.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624772376,0.05481882,130.0,129.97,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624772580,5.7959691,129.99,129.95,33.45152618]
["bitfinex-derivatives","SOLF0:USTF0",1725624772774,5.7959691,129.98,129.95,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725624772984,0.05481882,130.0,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624773173,5.79621051,129.99,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624773371,5.79621051,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624773573,14.46567837,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624773779,27.17394858,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624774487,40.62753731,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624775389,31.02375072,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624775582,40.62753731,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624775888,31.02375072,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624776193,40.62753731,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624776484,25.24331714,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624776780,22.3674579,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624776980,5.80006238,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624777179,3.65246238,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624779284,0.05481882,130.0,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624780887,0.05481882,130.0,129.97,3.89623246]
["bitfinex-derivatives","SOLF0:USTF0",1725624781082,0.05481882,130.0,129.97,6.60213246]
["bitfinex-derivatives","SOLF0:USTF0",1725624781686,0.05481882,130.0,129.97,2.75463246]
["bitfinex-derivatives","SOLF0:USTF0",1725624784784,0.05481882,130.0,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624784985,37.01481882,130.0,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624785183,0.05481882,130.0,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624786282,3.8473,129.99,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624786689,37.01481882,130.0,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624786890,3.8473,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624789490,9.65055846,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624789689,5.80325846,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624790296,9.65025846,129.99,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624790490,5.80325846,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624790884,5.80325846,129.99,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624791489,3.8473,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624791691,9.65055846,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624793995,5.80325846,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624794591,3.8471,129.99,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624795390,5.80534354,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624795593,9.65264354,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624797098,5.80534354,129.98,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624797991,3.8471,129.99,129.97,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1725624798199,36.96,129.98,129.9,3.92192303]
["bitfinex-derivatives","SOLF0:USTF0",1725624798395,5.80430495,129.97,129.9,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725624798596,36.96,129.98,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725624799094,5.80526177,129.97,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725624799299,5.80526177,129.96,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725624799502,3.89687462,129.95,129.91,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725624801207,3.8485,129.94,129.9,9.0786313]
["bitfinex-derivatives","SOLF0:USTF0",1725624801398,3.8485,129.94,129.9,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1725624803510,3.89687462,129.95,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725624804408,0.04857462,129.95,129.92,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624804709,0.04857462,129.95,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725624805103,0.04857462,129.95,129.92,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624806104,0.04857462,129.95,129.93,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725624807610,0.04857462,129.95,129.93,3.90772431]
["bitfinex-derivatives","SOLF0:USTF0",1725624808714,0.04857462,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725624808911,1.0,130.03,129.94,30.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725624809112,1.0,130.03,129.96,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624809811,1.0,130.03,129.96,33.51687455]
["bitfinex-derivatives","SOLF0:USTF0",1725624810018,4.82794241,130.03,129.96,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624810219,0.05168402,130.01,129.98,0.05459167]
["bitfinex-derivatives","SOLF0:USTF0",1725624810610,3.8467,130.0,129.98,0.05459167]
["bitfinex-derivatives","SOLF0:USTF0",1725624813413,0.05168402,130.01,129.98,0.05459167]
["bitfinex-derivatives","SOLF0:USTF0",1725624813918,3.89818402,130.01,129.98,0.05459167]
["bitfinex-derivatives","SOLF0:USTF0",1725624815919,0.05168402,130.01,129.98,0.05459167]
["bitfinex-derivatives","SOLF0:USTF0",1725624817421,3.89808402,130.01,129.98,0.05459167]
["bitfinex-derivatives","SOLF0:USTF0",1725624817925,0.05168402,130.01,129.98,0.05459167]
["bitfinex-derivatives","SOLF0:USTF0",1725624818824,0.05168402,130.01,129.98,29.64459167]
["bitfinex-derivatives","SOLF0:USTF0",1725624819327,0.05168402,130.01,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725624819517,0.05168402,130.01,129.98,29.64459167]
["bitfinex-derivatives","SOLF0:USTF0",1725624820026,0.05168402,130.01,129.99,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725624820719,0.05168402,130.01,129.98,33.49169167]
["bitfinex-derivatives","SOLF0:USTF0",1725624820922,0.05168402,130.01,129.98,0.05459167]
["bitfinex-derivatives","SOLF0:USTF0",1725624822125,0.05168402,130.01,129.98,3.90169167]
["bitfinex-derivatives","SOLF0:USTF0",1725624822624,3.89808402,130.01,129.98,0.05459167]
["bitfinex-derivatives","SOLF0:USTF0",1725624822824,0.05168402,130.01,129.98,0.05459167]
["bitfinex-derivatives","SOLF0:USTF0",1725624824422,0.05168402,130.01,129.98,3.90189167]
["bitfinex-derivatives","SOLF0:USTF0",1725624826632,0.05168402,130.01,129.99,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725624827133,0.05168402,130.01,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725624827430,0.05168402,130.01,129.98,0.05459167]
["bitfinex-derivatives","SOLF0:USTF0",1725624827933,0.05168402,130.01,129.98,29.64459167]
["bitfinex-derivatives","SOLF0:USTF0",1725624828328,0.05168402,130.01,129.99,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725624828729,0.05168402,130.01,129.98,29.64459167]
["bitfinex-derivatives","SOLF0:USTF0",1725624828933,0.05168402,130.01,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725624829740,0.05168402,130.01,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725624830032,0.05168402,130.01,129.98,29.64459167]
["bitfinex-derivatives","SOLF0:USTF0",1725624830539,0.05168402,130.01,129.99,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624831238,29.59,130.08,129.99,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624831440,0.28286188,130.07,130.0,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725624831939,3.8456,130.04,130.0,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725624832430,0.05077918,130.03,130.01,0.04880822]
["bitfinex-derivatives","SOLF0:USTF0",1725624833741,3.89657918,130.03,130.01,0.04880822]
["bitfinex-derivatives","SOLF0:USTF0",1725624833931,0.05077918,130.03,130.01,0.04880822]
["bitfinex-derivatives","SOLF0:USTF0",1725624834438,3.89667918,130.03,130.01,0.04880822]
["bitfinex-derivatives","SOLF0:USTF0",1725624836728,0.05077918,130.03,130.01,0.04880822]
["bitfinex-derivatives","SOLF0:USTF0",1725624837844,0.05077918,130.03,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725624840728,0.05077918,130.03,130.01,33.48500822]
["bitfinex-derivatives","SOLF0:USTF0",1725624842638,0.05077918,130.03,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725624842836,98.3662272,130.09,130.01,29.63880822]
["bitfinex-derivatives","SOLF0:USTF0",1725624843038,98.3662272,130.09,130.03,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624843241,3.8447,130.07,130.03,37.3362107]
["bitfinex-derivatives","SOLF0:USTF0",1725624843743,3.8447,130.07,130.03,33.4906107]
["bitfinex-derivatives","SOLF0:USTF0",1725624843939,3.8447,130.07,130.04,0.0576592]
["bitfinex-derivatives","SOLF0:USTF0",1725624844936,3.8452,130.05,130.04,0.0576592]
["bitfinex-derivatives","SOLF0:USTF0",1725624845247,29.59,130.06,129.97,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624845440,3.8462,130.02,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725624845745,29.59,130.06,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725624845936,3.8459,130.03,129.98,3.80134482]
["bitfinex-derivatives","SOLF0:USTF0",1725624846341,3.8459,130.03,129.99,0.05706159]
["bitfinex-derivatives","SOLF0:USTF0",1725624847541,0.04941242,130.02,129.99,3.90396159]
["bitfinex-derivatives","SOLF0:USTF0",1725624848945,3.89571242,130.02,129.99,0.05706159]
["bitfinex-derivatives","SOLF0:USTF0",1725624850949,0.04941242,130.02,129.99,0.05706159]
["bitfinex-derivatives","SOLF0:USTF0",1725624851445,0.04941242,130.02,129.99,3.90396159]
["bitfinex-derivatives","SOLF0:USTF0",1725624852748,0.04941242,130.02,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725624853143,0.04941242,130.02,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725624854952,0.04941242,130.02,130.01,33.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725624855147,0.28285147,130.09,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725624855350,0.28285147,130.09,130.0,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624855351,29.59,130.08,130.0,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624855549,21.96985409,130.12,130.0,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624855550,29.59,130.06,130.0,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624855860,29.59,130.05,129.99,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725624856061,3.846,130.03,129.99,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725624856253,3.846,130.03,130.01,0.05851274]
["bitfinex-derivatives","SOLF0:USTF0",1725624856859,3.8461,130.02,130.01,0.05851274]
["bitfinex-derivatives","SOLF0:USTF0",1725624857655,3.8459,130.03,130.01,0.05851274]
["bitfinex-derivatives","SOLF0:USTF0",1725624861568,3.8461,130.02,130.01,0.05851274]
["bitfinex-derivatives","SOLF0:USTF0",1725624861765,3.8461,130.02,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725624861965,29.59,130.03,129.94,32.249]
["bitfinex-derivatives","SOLF0:USTF0",1725624862265,3.8466,130.01,129.97,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725624862970,3.8466,130.01,129.98,0.05065024]
["bitfinex-derivatives","SOLF0:USTF0",1725624864068,3.90123552,130.01,129.98,0.05065024]
["bitfinex-derivatives","SOLF0:USTF0",1725624864959,0.05463552,130.01,129.98,3.89785024]
["bitfinex-derivatives","SOLF0:USTF0",1725624866071,0.05463552,130.01,130.0,9.61668749]
["bitfinex-derivatives","SOLF0:USTF0",1725624866359,0.05463552,130.01,130.0,16.6421691]
["bitfinex-derivatives","SOLF0:USTF0",1725624866763,3.90103552,130.01,130.0,26.25839094]
["bitfinex-derivatives","SOLF0:USTF0",1725624867065,3.90103552,130.01,130.0,8.59622236]
["bitfinex-derivatives","SOLF0:USTF0",1725624867761,3.90103552,130.01,130.0,5.73738436]
["bitfinex-derivatives","SOLF0:USTF0",1725624867967,3.90103552,130.01,130.0,2.8580179]
["bitfinex-derivatives","SOLF0:USTF0",1725624868564,0.05463552,130.01,130.0,8.59427903]
["bitfinex-derivatives","SOLF0:USTF0",1725624869067,0.05463552,130.01,129.98,3.89795024]
["bitfinex-derivatives","SOLF0:USTF0",1725624869764,3.90103552,130.01,129.98,3.89795024]
["bitfinex-derivatives","SOLF0:USTF0",1725624871876,3.90103552,130.01,129.98,0.05065024]
["bitfinex-derivatives","SOLF0:USTF0",1725624872074,3.8468,130.0,129.98,0.05065024]
["bitfinex-derivatives","SOLF0:USTF0",1725624873372,3.847,129.99,129.98,0.05065024]
["bitfinex-derivatives","SOLF0:USTF0",1725624876377,29.64463552,130.01,129.98,0.05065024]
["bitfinex-derivatives","SOLF0:USTF0",1725624876378,3.8469,130.0,129.98,0.05065024]
["bitfinex-derivatives","SOLF0:USTF0",1725624876566,0.05463552,130.01,129.98,0.05065024]
["bitfinex-derivatives","SOLF0:USTF0",1725624877076,3.847,129.99,129.98,0.05065024]
["bitfinex-derivatives","SOLF0:USTF0",1725624879274,0.05463552,130.01,129.89,3.84594572]
["bitfinex-derivatives","SOLF0:USTF0",1725624879469,29.59,129.98,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725624879669,3.7707742,129.97,129.91,3.82427401]
["bitfinex-derivatives","SOLF0:USTF0",1725624879872,3.7707742,129.97,129.9,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624879873,3.8481,129.96,129.9,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624880068,3.7707742,129.97,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725624880578,29.59,129.98,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725624880778,1.0,130.0,129.93,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624881166,3.8474,129.98,129.94,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725624881575,3.8474,129.98,129.94,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725624882478,3.8476,129.97,129.94,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725624882682,1.0,130.0,129.94,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725624882973,30.59,130.0,129.94,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725624883176,3.848,129.96,129.94,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725624883880,3.8488,129.93,129.9,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624884872,3.8486,129.94,129.9,33.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725624885068,3.8486,129.94,129.9,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624885775,3.8483,129.95,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725624885976,33.46357795,129.98,129.89,6.56563026]
["bitfinex-derivatives","SOLF0:USTF0",1725624886168,33.46357795,129.98,129.89,36.15563026]
["bitfinex-derivatives","SOLF0:USTF0",1725624886371,1.3989,129.99,129.9,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624886573,3.8484,129.95,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725624887882,0.05128417,129.94,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725624888381,0.05128417,129.94,129.91,3.89805134]
["bitfinex-derivatives","SOLF0:USTF0",1725624890670,0.05128417,129.94,129.91,0.04875134]
["bitfinex-derivatives","SOLF0:USTF0",1725624891074,0.05128417,129.94,129.92,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725624891278,0.05128417,129.94,129.92,33.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725624892084,3.8477,129.97,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725624893077,3.8477,129.97,129.94,0.05563288]
["bitfinex-derivatives","SOLF0:USTF0",1725624895987,3.8477,129.97,129.94,11.88563288]
["bitfinex-derivatives","SOLF0:USTF0",1725624897477,1.0,130.0,129.96,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725624897882,3.847,129.99,129.97,0.05470124]
["bitfinex-derivatives","SOLF0:USTF0",1725624898682,3.8468,130.0,129.97,0.05470124]
["bitfinex-derivatives","SOLF0:USTF0",1725624899286,3.847,129.99,129.97,0.05470124]
["bitfinex-derivatives","SOLF0:USTF0",1725624899484,11.83,130.02,129.97,3.90220124]
["bitfinex-derivatives","SOLF0:USTF0",1725624899880,3.8466,130.01,129.97,3.90220124]
["bitfinex-derivatives","SOLF0:USTF0",1725624900081,11.83,130.02,129.97,3.90220124]
["bitfinex-derivatives","SOLF0:USTF0",1725624900277,3.8472,129.99,129.97,0.05470124]
["bitfinex-derivatives","SOLF0:USTF0",1725624900478,11.83,130.0,129.97,0.05470124]
["bitfinex-derivatives","SOLF0:USTF0",1725624900892,3.8473,129.98,129.97,0.05470124]
["bitfinex-derivatives","SOLF0:USTF0",1725624901690,1.3374,130.03,129.97,0.05470124]
["bitfinex-derivatives","SOLF0:USTF0",1725624901888,11.83,130.02,129.97,0.05470124]
["bitfinex-derivatives","SOLF0:USTF0",1725624902093,1.3374,130.03,129.98,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725624902392,15.372,130.13,129.99,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725624902690,15.372,130.13,129.97,0.05470124]
["bitfinex-derivatives","SOLF0:USTF0",1725624902691,13.1944,130.08,130.02,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725624902886,3.8451,130.06,130.03,15.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725624903188,99.4220302,130.09,130.04,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725624903380,3.89407835,130.08,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725624903686,3.89407835,130.08,130.05,3.89918157]
["bitfinex-derivatives","SOLF0:USTF0",1725624903884,0.04957835,130.08,130.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725624904380,3.8432,130.12,130.07,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725624904585,11.83,130.15,130.1,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725624904786,0.2011,130.16,130.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725624904787,11.83,130.14,130.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725624904989,3.8436,130.11,130.08,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725624905287,0.2011,130.16,130.06,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1725624905490,3.8434,130.12,130.08,15.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725624905690,3.8434,130.12,130.1,0.05713111]
["bitfinex-derivatives","SOLF0:USTF0",1725624907087,3.89841224,130.12,130.1,0.05713111]
["bitfinex-derivatives","SOLF0:USTF0",1725624907687,3.8434,130.11,130.1,0.05713111]
["bitfinex-derivatives","SOLF0:USTF0",1725624908083,3.8434,130.11,130.05,30.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725624908084,29.56,130.11,130.05,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725624908389,3.8446,130.08,130.05,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725624908896,3.8446,130.08,130.05,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1725624909301,3.8441,130.09,130.05,5.28929219]
["bitfinex-derivatives","SOLF0:USTF0",1725624909499,3.82488233,130.12,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725624909803,29.56,130.14,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725624909987,3.8439,130.1,130.08,0.05541277]
["bitfinex-derivatives","SOLF0:USTF0",1725624910189,3.76603799,130.12,130.08,0.05541277]
["bitfinex-derivatives","SOLF0:USTF0",1725624910385,29.56,130.12,130.08,0.05541277]
["bitfinex-derivatives","SOLF0:USTF0",1725624910589,3.79142182,130.11,130.08,0.05541277]
["bitfinex-derivatives","SOLF0:USTF0",1725624911690,3.844,130.09,130.08,0.05541277]
["bitfinex-derivatives","SOLF0:USTF0",1725624912797,3.8438,130.1,130.08,0.05541277]
["bitfinex-derivatives","SOLF0:USTF0",1725624912993,3.8438,130.1,130.05,30.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725624913193,3.8438,130.1,130.08,0.05668885]
["bitfinex-derivatives","SOLF0:USTF0",1725624913399,3.8436,130.11,130.08,0.05668885]
["bitfinex-derivatives","SOLF0:USTF0",1725624913797,3.8436,130.11,130.08,3.90098885]
["bitfinex-derivatives","SOLF0:USTF0",1725624913999,3.8437,130.1,130.08,3.90098885]
["bitfinex-derivatives","SOLF0:USTF0",1725624914199,3.8437,130.1,130.08,0.05668885]
["bitfinex-derivatives","SOLF0:USTF0",1725624914499,3.844,130.09,130.08,0.05668885]
["bitfinex-derivatives","SOLF0:USTF0",1725624916004,3.8439,130.1,130.08,0.05668885]
["bitfinex-derivatives","SOLF0:USTF0",1725624916300,29.56,130.14,130.08,0.05668885]
["bitfinex-derivatives","SOLF0:USTF0",1725624916697,3.8436,130.11,130.08,0.05668885]
["bitfinex-derivatives","SOLF0:USTF0",1725624916898,3.8436,130.11,130.08,3.90088885]
["bitfinex-derivatives","SOLF0:USTF0",1725624920807,3.8436,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725624921107,29.7611,130.16,130.08,0.05668885]
["bitfinex-derivatives","SOLF0:USTF0",1725624921299,29.7611,130.16,130.07,30.955]
["bitfinex-derivatives","SOLF0:USTF0",1725624921605,29.7611,130.16,130.11,0.056253]
["bitfinex-derivatives","SOLF0:USTF0",1725624921804,29.56,130.14,130.11,0.056253]
["bitfinex-derivatives","SOLF0:USTF0",1725624922505,3.8431,130.12,130.11,0.056253]
["bitfinex-derivatives","SOLF0:USTF0",1725624922699,7.75913337,130.12,130.11,0.056253]
["bitfinex-derivatives","SOLF0:USTF0",1725624922895,3.91603337,130.12,130.05,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725624923101,3.8445,130.08,130.05,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1725624923800,3.8445,130.08,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725624923999,3.8942074,130.08,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725624924204,3.8942074,130.08,130.05,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725624924394,3.8447,130.07,130.05,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725624924595,0.0497074,130.08,130.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725624925008,3.8448,130.07,130.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725624925710,3.8449,130.06,130.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725624927008,3.8449,130.06,130.03,33.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725624927211,3.8449,130.06,130.03,33.46365316]
["bitfinex-derivatives","SOLF0:USTF0",1725624929302,3.8446,130.07,130.03,33.46365316]
["bitfinex-derivatives","SOLF0:USTF0",1725624929502,0.0497074,130.08,130.03,29.61785316]
["bitfinex-derivatives","SOLF0:USTF0",1725624929797,29.6097074,130.08,130.03,0.05785316]
["bitfinex-derivatives","SOLF0:USTF0",1725624930206,29.56,130.06,130.03,0.05785316]
["bitfinex-derivatives","SOLF0:USTF0",1725624930405,29.56,130.06,129.97,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725624930406,29.56,130.04,129.97,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725624930609,33.31585758,130.04,129.97,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725624930911,3.8467,130.0,129.97,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725624931107,3.75585758,130.04,129.97,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725624931299,3.8466,130.01,129.97,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1725624931503,0.05609815,130.0,129.98,0.0585693]
["bitfinex-derivatives","SOLF0:USTF0",1725624932706,3.90289815,130.0,129.98,0.0585693]
["bitfinex-derivatives","SOLF0:USTF0",1725624933114,0.05609815,130.0,129.98,0.0585693]
["bitfinex-derivatives","SOLF0:USTF0",1725624933306,3.847,129.99,129.98,0.0585693]
["bitfinex-derivatives","SOLF0:USTF0",1725624933905,3.90289815,130.0,129.98,0.0585693]
["bitfinex-derivatives","SOLF0:USTF0",1725624935106,3.847,129.99,129.98,0.0585693]
["bitfinex-derivatives","SOLF0:USTF0",1725624936703,0.05609815,130.0,129.98,0.0585693]
["bitfinex-derivatives","SOLF0:USTF0",1725624937408,3.847,129.99,129.98,0.0585693]
["bitfinex-derivatives","SOLF0:USTF0",1725624939606,0.05609815,130.0,129.98,0.0585693]
["bitfinex-derivatives","SOLF0:USTF0",1725624939607,3.90289815,130.0,129.98,0.0585693]
["bitfinex-derivatives","SOLF0:USTF0",1725624940014,0.05609815,130.0,129.98,0.0585693]
["bitfinex-derivatives","SOLF0:USTF0",1725624940213,3.90299815,130.0,129.98,0.0585693]
["bitfinex-derivatives","SOLF0:USTF0",1725624941619,3.847,129.99,129.98,0.0585693]
["bitfinex-derivatives","SOLF0:USTF0",1725624942221,3.90289815,130.0,129.98,0.0585693]
["bitfinex-derivatives","SOLF0:USTF0",1725624942417,0.05609815,130.0,129.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725624943218,0.05609815,130.0,129.99,33.407]
["bitfinex-derivatives","SOLF0:USTF0",1725624944423,0.05609815,130.0,129.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725624945524,0.05609815,130.0,129.98,3.9055693]
["bitfinex-derivatives","SOLF0:USTF0",1725624946623,0.05609815,130.0,129.99,33.407]
["bitfinex-derivatives","SOLF0:USTF0",1725624946831,3.90673054,130.05,129.99,33.407]
["bitfinex-derivatives","SOLF0:USTF0",1725624947032,130.90393091,130.07,129.99,33.407]
["bitfinex-derivatives","SOLF0:USTF0",1725624947231,3.846,130.03,129.99,33.407]
["bitfinex-derivatives","SOLF0:USTF0",1725624947823,3.846,130.03,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725624948031,0.05310882,130.02,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725624950426,0.05310882,130.02,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725624952841,0.05310882,130.02,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725624953235,0.05310882,130.02,129.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725624953443,0.05310882,130.02,129.97,30.949]
["bitfinex-derivatives","SOLF0:USTF0",1725624953939,3.8465,130.01,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725624954938,0.05310882,130.02,129.97,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725624955139,3.8471,129.99,129.97,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725624955444,29.56,130.04,129.97,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725624955445,30.9565,130.04,129.97,1.44567429]
["bitfinex-derivatives","SOLF0:USTF0",1725624955644,3.8468,130.0,129.97,1.44567429]
["bitfinex-derivatives","SOLF0:USTF0",1725624957039,0.05049587,130.02,129.97,1.44567429]
["bitfinex-derivatives","SOLF0:USTF0",1725624957735,3.8467,130.01,129.97,1.44567429]
["bitfinex-derivatives","SOLF0:USTF0",1725624957940,0.05049587,130.02,129.97,1.44567429]
["bitfinex-derivatives","SOLF0:USTF0",1725624958941,3.8467,130.0,129.97,5.29307429]
["bitfinex-derivatives","SOLF0:USTF0",1725624959538,3.8471,129.99,129.97,1.44567429]
["bitfinex-derivatives","SOLF0:USTF0",1725624959744,3.8471,129.99,129.97,0.05667429]
["bitfinex-derivatives","SOLF0:USTF0",1725624960038,3.89663222,129.99,129.97,0.05667429]
["bitfinex-derivatives","SOLF0:USTF0",1725624960437,0.04953222,129.99,129.97,0.05667429]
["bitfinex-derivatives","SOLF0:USTF0",1725624961136,3.8473,129.98,129.97,0.05667429]
["bitfinex-derivatives","SOLF0:USTF0",1725624961332,7.70331123,129.98,129.97,0.05667429]
["bitfinex-derivatives","SOLF0:USTF0",1725624961536,3.8473,129.98,129.97,0.05667429]
["bitfinex-derivatives","SOLF0:USTF0",1725624968443,3.8482,129.95,129.91,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725624968849,3.8482,129.95,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725624969645,3.90630736,129.95,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725624970338,0.05810736,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725624971546,0.05810736,129.95,129.93,0.05007626]
["bitfinex-derivatives","SOLF0:USTF0",1725624971953,0.05810736,129.95,129.93,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1725624972742,0.05810736,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725624973853,0.05810736,129.95,129.93,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1725624974443,0.05810736,129.95,129.93,0.05007626]
["bitfinex-derivatives","SOLF0:USTF0",1725624975557,0.05810736,129.95,129.93,3.89867626]
["bitfinex-derivatives","SOLF0:USTF0",1725624976656,0.05810736,129.95,129.93,0.05007626]
["bitfinex-derivatives","SOLF0:USTF0",1725624977451,3.90640736,129.95,129.93,0.05007626]
["bitfinex-derivatives","SOLF0:USTF0",1725624977653,0.05810736,129.95,129.93,0.05007626]
["bitfinex-derivatives","SOLF0:USTF0",1725624978056,3.8485,129.94,129.93,0.05007626]
["bitfinex-derivatives","SOLF0:USTF0",1725624978656,3.8492,129.92,129.88,19.52720653]
["bitfinex-derivatives","SOLF0:USTF0",1725624979754,0.05551343,129.91,129.88,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1725624979957,0.05551343,129.91,129.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725624980254,3.90491343,129.91,129.87,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1725624981254,3.8497,129.9,129.87,33.4505]
["bitfinex-derivatives","SOLF0:USTF0",1725624981851,3.90501343,129.91,129.87,3.90431948]
["bitfinex-derivatives","SOLF0:USTF0",1725624983455,7.76476473,129.91,129.87,3.90431948]
["bitfinex-derivatives","SOLF0:USTF0",1725624984265,3.8497,129.9,129.87,3.90431948]
["bitfinex-derivatives","SOLF0:USTF0",1725624984461,3.8497,129.9,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725624984661,3.91526473,129.91,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725624985367,3.8502,129.88,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725624985557,0.05551343,129.91,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725624985752,3.90501343,129.91,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725624985958,3.90501343,129.91,129.87,29.65381948]
["bitfinex-derivatives","SOLF0:USTF0",1725624986155,3.90501343,129.91,129.87,33.50421948]
["bitfinex-derivatives","SOLF0:USTF0",1725624986461,0.05551343,129.91,129.87,29.65381948]
["bitfinex-derivatives","SOLF0:USTF0",1725624986861,0.05551343,129.91,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725624988357,3.90481343,129.91,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725624988655,0.05551343,129.91,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725624989467,0.05551343,129.91,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725624989761,0.05551343,129.91,129.89,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725624991367,0.05551343,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725624992364,0.05551343,129.91,129.89,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1725624992766,0.05551343,129.91,129.89,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725624994066,0.05551343,129.91,129.89,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1725624996870,0.05551343,129.91,129.89,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725624997672,0.05551343,129.91,129.89,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1725624998571,0.05551343,129.91,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725624999173,3.90501343,129.91,129.87,3.90421948]
["bitfinex-derivatives","SOLF0:USTF0",1725624999872,3.8496,129.9,129.87,3.90421948]
["bitfinex-derivatives","SOLF0:USTF0",1725625000067,0.05551343,129.91,129.87,3.90421948]
["bitfinex-derivatives","SOLF0:USTF0",1725625000267,0.05551343,129.91,129.88,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725625000473,0.05551343,129.91,129.88,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1725625000673,0.05551343,129.91,129.88,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725625000873,0.05551343,129.91,129.88,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725625001075,0.05551343,129.91,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725625001870,3.90491343,129.91,129.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1725625002178,3.90491343,129.91,129.88,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1725625002371,3.90491343,129.91,129.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1725625002774,3.90491343,129.91,129.88,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725625002972,3.8497,129.9,129.88,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725625003175,3.8497,129.9,129.87,11.89381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625004272,3.8497,129.9,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625005278,3.8497,129.9,129.87,3.90431948]
["bitfinex-derivatives","SOLF0:USTF0",1725625005479,3.85,129.89,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625006278,3.8502,129.88,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625006974,3.8501,129.89,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625008374,0.05551343,129.91,129.87,11.89381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625008980,3.8498,129.9,129.87,15.74411948]
["bitfinex-derivatives","SOLF0:USTF0",1725625009480,3.8497,129.9,129.87,15.74411948]
["bitfinex-derivatives","SOLF0:USTF0",1725625009684,0.05551343,129.91,129.87,11.89381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625009878,3.8497,129.9,129.87,15.74421948]
["bitfinex-derivatives","SOLF0:USTF0",1725625010075,3.8497,129.9,129.87,3.90421948]
["bitfinex-derivatives","SOLF0:USTF0",1725625010681,3.8497,129.9,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625011792,0.05551343,129.91,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625011793,3.85,129.89,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625014694,0.05551343,129.91,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625015392,3.8502,129.88,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625018292,29.56,129.89,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625018293,3.85,129.89,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625018497,1.0,129.9,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625018797,0.05551343,129.91,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625019006,3.90511343,129.91,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625019300,3.90511343,129.91,129.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725625020193,3.8497,129.9,129.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725625021101,0.05551343,129.91,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625021798,3.99243808,129.91,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625021997,3.8502,129.89,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625022504,3.99243808,129.91,129.87,3.90421948]
["bitfinex-derivatives","SOLF0:USTF0",1725625022505,3.8497,129.9,129.87,3.90421948]
["bitfinex-derivatives","SOLF0:USTF0",1725625023089,3.90491343,129.91,129.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725625023298,0.05551343,129.91,129.87,29.61381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625023508,0.05551343,129.91,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725625023798,0.05551343,129.91,129.88,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725625024193,0.05551343,129.91,129.88,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725625024392,0.05551343,129.91,129.88,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725625025396,3.8497,129.9,129.88,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725625025597,3.8497,129.9,129.87,3.90411948]
["bitfinex-derivatives","SOLF0:USTF0",1725625025801,3.90501343,129.91,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725625027399,0.05551343,129.91,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625028009,3.8502,129.88,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625030106,0.05551343,129.91,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625030600,0.05551343,129.91,129.88,33.41]
["bitfinex-derivatives","SOLF0:USTF0",1725625030800,0.05551343,129.91,129.88,36.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725625032006,3.90491343,129.91,129.88,36.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725625032207,0.05551343,129.91,129.88,32.2054]
["bitfinex-derivatives","SOLF0:USTF0",1725625032811,0.05551343,129.91,129.88,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725625033398,0.05551343,129.91,129.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1725625035306,0.05551343,129.91,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725625035701,0.05551343,129.91,129.88,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725625035906,0.05551343,129.91,129.89,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725625036109,0.05551343,129.91,129.88,33.5665]
["bitfinex-derivatives","SOLF0:USTF0",1725625036404,0.05551343,129.91,129.88,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725625036612,0.05551343,129.91,129.88,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725625036815,29.61551343,129.91,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625037305,3.8502,129.88,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625037507,7.69270881,129.88,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625038310,37.25270881,129.88,129.87,0.05381948]
["bitfinex-derivatives","SOLF0:USTF0",1725625038518,33.40250881,129.88,129.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725625038711,1.0,129.87,129.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725625039019,1.0,129.87,129.81,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725625039510,3.8515,129.84,129.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725625041410,3.8515,129.84,129.81,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725625041611,3.8515,129.84,129.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725625043218,0.05552505,129.85,129.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725625043219,3.852,129.82,129.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725625045917,0.05552505,129.85,129.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725625046719,1.0,129.84,129.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725625047309,3.852,129.82,129.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725625053015,3.852,129.82,129.75,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725625053016,29.56,129.83,129.75,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725625053319,1.0,129.84,129.75,32.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725625053522,3.8522,129.82,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725625053722,7.6989,129.91,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725625053723,19.99400099,129.93,129.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1725625053922,3.8514,129.84,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725625055221,3.8517,129.83,129.81,1.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1725625056218,3.8516,129.84,129.81,1.45043222]
["bitfinex-derivatives","SOLF0:USTF0",1725625057725,29.61443793,129.85,129.81,0.05323222]
["bitfinex-derivatives","SOLF0:USTF0",1725625058322,3.852,129.82,129.81,0.05323222]
["bitfinex-derivatives","SOLF0:USTF0",1725625066620,3.852,129.83,129.81,0.05323222]
["bitfinex-derivatives","SOLF0:USTF0",1725625066818,0.05443793,129.85,129.81,3.90543222]
["bitfinex-derivatives","SOLF0:USTF0",1725625067024,0.05443793,129.85,129.81,30.92613222]
["bitfinex-derivatives","SOLF0:USTF0",1725625067421,0.05443793,129.85,129.81,36.16043222]
["bitfinex-derivatives","SOLF0:USTF0",1725625067624,3.90573793,129.85,129.81,36.16043222]
["bitfinex-derivatives","SOLF0:USTF0",1725625068217,3.8515,129.84,129.81,36.16043222]
["bitfinex-derivatives","SOLF0:USTF0",1725625068825,3.8518,129.83,129.81,1.36613222]
["bitfinex-derivatives","SOLF0:USTF0",1725625069028,29.61443793,129.85,129.81,1.36613222]
["bitfinex-derivatives","SOLF0:USTF0",1725625069427,3.8519,129.83,129.81,1.36613222]
["bitfinex-derivatives","SOLF0:USTF0",1725625071725,29.61443793,129.85,129.81,1.36613222]
["bitfinex-derivatives","SOLF0:USTF0",1725625073028,3.852,129.82,129.81,1.36613222]
["bitfinex-derivatives","SOLF0:USTF0",1725625078128,3.8519,129.83,129.81,1.36613222]
["bitfinex-derivatives","SOLF0:USTF0",1725625078736,0.05443793,129.85,129.81,1.36613222]
["bitfinex-derivatives","SOLF0:USTF0",1725625078737,3.8516,129.84,129.81,1.36613222]
["bitfinex-derivatives","SOLF0:USTF0",1725625079237,3.8517,129.83,129.81,1.36613222]
["bitfinex-derivatives","SOLF0:USTF0",1725625079634,0.05443793,129.85,129.82,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725625079838,0.05443793,129.85,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725625080037,0.05443793,129.85,129.82,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725625080233,0.05443793,129.85,129.84,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725625081227,3.90563793,129.85,129.81,2.71603222]
["bitfinex-derivatives","SOLF0:USTF0",1725625081433,0.05443793,129.85,129.81,2.71603222]
["bitfinex-derivatives","SOLF0:USTF0",1725625081636,0.05443793,129.85,129.81,6.56823222]
["bitfinex-derivatives","SOLF0:USTF0",1725625082238,3.8515,129.84,129.81,6.56823222]
["bitfinex-derivatives","SOLF0:USTF0",1725625083426,3.90573793,129.85,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725625084532,0.05443793,129.85,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725625084735,29.58,129.92,129.83,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725625084941,29.58,129.94,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725625085744,3.8496,129.91,129.89,0.0583524]
["bitfinex-derivatives","SOLF0:USTF0",1725625086134,0.0544639,129.92,129.89,0.0583524]
["bitfinex-derivatives","SOLF0:USTF0",1725625086740,3.8496,129.9,129.89,0.0583524]
["bitfinex-derivatives","SOLF0:USTF0",1725625089648,29.58,129.91,129.81,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725625089649,3.8508,129.87,129.81,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725625089946,3.8508,129.87,129.82,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725625090243,3.8508,129.87,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725625090545,29.58,129.89,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725625090742,0.05517123,129.86,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725625090943,0.05517123,129.86,129.82,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1725625091637,0.05517123,129.86,129.82,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725625092142,3.8516,129.84,129.82,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1725625092639,3.8516,129.84,129.82,2.63784588]
["bitfinex-derivatives","SOLF0:USTF0",1725625100854,0.05517123,129.86,129.82,6.48964588]
["bitfinex-derivatives","SOLF0:USTF0",1725625101253,3.90617123,129.86,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725625102345,3.90617123,129.86,129.82,6.48974588]
["bitfinex-derivatives","SOLF0:USTF0",1725625105161,38.6469002,129.93,129.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725625105358,4.87078309,129.93,129.85,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1725625105654,3.8495,129.91,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725625106256,0.05147875,129.9,129.88,0.05411055]
["bitfinex-derivatives","SOLF0:USTF0",1725625106554,0.05147875,129.9,129.88,3.90431055]
["bitfinex-derivatives","SOLF0:USTF0",1725625108265,0.05147875,129.9,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725625109451,0.05147875,129.9,129.88,3.90431055]
["bitfinex-derivatives","SOLF0:USTF0",1725625109772,0.05147875,129.9,129.88,0.05411055]
["bitfinex-derivatives","SOLF0:USTF0",1725625112573,0.05147875,129.9,129.88,3.90431055]
["bitfinex-derivatives","SOLF0:USTF0",1725625114169,0.05147875,129.9,129.88,15.74431055]
["bitfinex-derivatives","SOLF0:USTF0",1725625114873,1.0,129.93,129.89,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725625115071,228.0,130.02,129.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725625115373,3.8473,129.98,129.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725625116061,3.9060362,129.98,129.96,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725625116973,391.57197,129.97,129.89,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725625117177,392.88077,129.97,129.9,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725625117468,0.05791574,129.94,129.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725625118066,0.05791574,129.94,129.91,33.4393]
["bitfinex-derivatives","SOLF0:USTF0",1725625119365,0.05791574,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725625119567,0.05791574,129.94,129.92,33.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725625120272,0.05791574,129.94,129.93,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725625120977,0.05791574,129.94,129.92,33.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725625121365,0.05791574,129.94,129.92,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625121570,0.05791574,129.94,129.93,33.4388]
["bitfinex-derivatives","SOLF0:USTF0",1725625122173,0.05791574,129.94,129.93,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625122570,379.73197,129.97,129.93,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625122974,379.73197,129.97,129.95,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625123368,379.73197,129.97,129.95,33.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725625123671,379.78939799,129.97,129.95,33.4382]
["bitfinex-derivatives","SOLF0:USTF0",1725625123976,383.63709799,129.97,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725625124182,383.63709799,129.97,129.91,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725625124183,379.78939799,129.97,129.92,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625124368,409.37939799,129.97,129.9,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625125182,3.8483,129.95,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725625125375,409.32197,129.97,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725625125570,0.05279218,129.94,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725625126780,3.90129218,129.94,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725625131880,3.90129218,129.94,129.91,3.9025104]
["bitfinex-derivatives","SOLF0:USTF0",1725625132081,3.8488,129.93,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625132283,0.05279218,129.94,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625132284,3.78184499,129.92,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625132585,29.59,129.92,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625132792,37.24587502,129.92,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625133987,7.65587502,129.92,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625134190,3.849,129.92,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625136187,7.68285789,129.92,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625141095,3.849,129.92,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625141786,0.05279218,129.94,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625142388,0.05279218,129.94,129.91,29.6432104]
["bitfinex-derivatives","SOLF0:USTF0",1725625143594,0.05279218,129.94,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625143788,0.05279218,129.94,129.91,3.9024104]
["bitfinex-derivatives","SOLF0:USTF0",1725625145501,0.05279218,129.94,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725625147403,0.05279218,129.94,129.91,3.9024104]
["bitfinex-derivatives","SOLF0:USTF0",1725625147607,0.05279218,129.94,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625147998,3.90139218,129.94,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625148492,0.05279218,129.94,129.91,3.9024104]
["bitfinex-derivatives","SOLF0:USTF0",1725625148894,0.05279218,129.94,129.91,29.6432104]
["bitfinex-derivatives","SOLF0:USTF0",1725625149098,0.05279218,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725625150293,0.05279218,129.94,129.93,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725625152998,0.05279218,129.94,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725625154502,0.05279218,129.94,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625154705,3.90149218,129.94,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625155212,3.849,129.92,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625155802,3.8489,129.93,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625156710,3.849,129.92,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625158512,7.78363029,129.92,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625160628,3.849,129.92,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625161027,3.8489,129.93,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625161224,0.05279218,129.94,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625161926,3.90139218,129.94,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625162936,0.05279218,129.94,129.91,3.9025104]
["bitfinex-derivatives","SOLF0:USTF0",1725625163125,0.05279218,129.94,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625163435,3.8489,129.93,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625168937,3.849,129.92,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625172828,0.05279218,129.94,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625173432,3.8488,129.93,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625173638,0.05279218,129.94,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625174042,3.90139218,129.94,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625174733,0.05279218,129.94,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625174929,29.59,129.93,129.91,0.0532104]
["bitfinex-derivatives","SOLF0:USTF0",1725625175245,29.59,129.93,129.84,30.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725625175246,3.8504,129.88,129.84,30.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725625176337,0.05286876,129.87,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725625176529,0.05286876,129.87,129.85,3.90292778]
["bitfinex-derivatives","SOLF0:USTF0",1725625178345,0.05286876,129.87,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725625178544,0.05286876,129.87,129.86,33.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725625180941,0.05286876,129.87,129.86,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625181644,0.05286876,129.87,129.85,0.05182778]
["bitfinex-derivatives","SOLF0:USTF0",1725625182144,3.8508,129.86,129.85,0.05182778]
["bitfinex-derivatives","SOLF0:USTF0",1725625192142,3.8524,129.81,129.66,3.54792497]
["bitfinex-derivatives","SOLF0:USTF0",1725625192445,3.8524,129.81,129.77,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1725625193444,3.8523,129.82,129.78,33.443]
["bitfinex-derivatives","SOLF0:USTF0",1725625193648,0.05834657,129.8,129.78,33.443]
["bitfinex-derivatives","SOLF0:USTF0",1725625196944,0.05834657,129.8,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725625197946,0.05834657,129.8,129.79,33.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725625198249,3.8515,129.84,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725625199238,0.05798937,129.83,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725625202055,3.90968937,129.83,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725625202450,0.05798937,129.83,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725625202951,0.05798937,129.83,129.8,0.05743444]
["bitfinex-derivatives","SOLF0:USTF0",1725625203147,0.05798937,129.83,129.81,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625203449,1.2999,129.89,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725625203650,29.59,129.9,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725625203848,33.45111716,129.92,129.83,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625204043,33.45111716,129.92,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725625204044,29.59,129.92,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725625204451,29.64470215,129.9,129.83,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625204655,29.64470215,129.9,129.83,33.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725625205452,3.8503,129.88,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725625205746,0.05590547,129.87,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725625206148,0.05590547,129.87,129.82,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725625206456,0.05590547,129.87,129.84,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1725625208358,0.05590547,129.87,129.84,3.90205019]
["bitfinex-derivatives","SOLF0:USTF0",1725625211162,3.851,129.86,129.84,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1725625211361,0.05590547,129.87,129.84,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1725625211858,3.90670547,129.87,129.84,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1725625212769,0.05590547,129.87,129.84,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1725625212955,29.64590547,129.87,129.84,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1725625213159,29.59,129.85,129.84,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1725625213458,7.69123744,129.85,129.84,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1725625215259,3.8511,129.85,129.84,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1725625220371,7.73605653,129.85,129.84,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1725625222966,3.8511,129.85,129.84,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1725625224174,1.0,129.86,129.84,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1725625225377,4.8509,129.86,129.84,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1725625228578,1.0,129.86,129.84,3.90225019]
["bitfinex-derivatives","SOLF0:USTF0",1725625228775,1.0,129.86,129.84,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1725625229168,3.8511,129.85,129.84,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1725625229580,7.64953269,129.85,129.84,0.05085019]
["bitfinex-derivatives","SOLF0:USTF0",1725625229879,3.8522,129.82,129.77,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725625230375,3.85815648,129.81,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725625230580,3.8522,129.82,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725625230983,0.05692092,129.81,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725625232680,0.05692092,129.81,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725625233281,0.05692092,129.81,129.79,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725625235177,0.05692092,129.81,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725625235882,0.05692092,129.81,129.77,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725625235883,3.90932092,129.81,129.77,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725625236082,3.90932092,129.81,129.77,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725625236579,0.05692092,129.81,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725625238690,3.90952092,129.81,129.77,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1725625238893,3.90952092,129.81,129.77,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725625239998,0.05692092,129.81,129.78,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725625240796,0.05692092,129.81,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725625240998,0.05692092,129.81,129.78,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625241293,2.6945,129.9,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725625241688,2.6945,129.9,129.83,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625242300,0.05079631,129.88,129.83,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625243402,3.90109631,129.88,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725625243600,3.90109631,129.88,129.85,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625243601,0.05079631,129.88,129.85,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625243796,0.05079631,129.88,129.87,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625244101,0.05079631,129.88,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725625244306,0.05079631,129.88,129.86,3.89947777]
["bitfinex-derivatives","SOLF0:USTF0",1725625245204,0.05079631,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725625246000,0.05079631,129.88,129.87,33.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725625246302,38.93044277,129.95,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725625246597,3.8491,129.92,129.87,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725625246801,3.8491,129.92,129.86,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625247199,29.59,129.94,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725625247200,3.8489,129.93,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725625247506,38.93044277,129.95,129.87,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625247797,37.61254277,129.95,129.89,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625248203,37.61254277,129.95,129.91,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625248403,37.61254277,129.95,129.92,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725625249596,17.61668137,129.95,129.92,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725625249804,137.18117432,129.99,129.92,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725625250304,3.8482,129.95,129.92,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725625251398,3.89957203,129.95,129.92,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725625251705,3.89957203,129.95,129.92,1.36519876]
["bitfinex-derivatives","SOLF0:USTF0",1725625251903,0.05137203,129.95,129.93,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625252406,0.05137203,129.95,129.93,34.92508129]
["bitfinex-derivatives","SOLF0:USTF0",1725625252602,0.05137203,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725625253104,0.05137203,129.95,129.93,31.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725625254102,0.05137203,129.95,129.93,34.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725625256106,0.05137203,129.95,129.93,31.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725625257203,0.05137203,129.95,129.93,34.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725625258007,0.05137203,129.95,129.93,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625258208,0.05137203,129.95,129.92,5.21409876]
["bitfinex-derivatives","SOLF0:USTF0",1725625259598,379.73197,129.97,129.94,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625259798,377.58277,129.97,129.96,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625260501,377.58277,129.97,129.96,33.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725625260709,377.58277,129.97,129.95,29.64015887]
["bitfinex-derivatives","SOLF0:USTF0",1725625261113,377.58277,129.97,129.95,33.48815887]
["bitfinex-derivatives","SOLF0:USTF0",1725625262710,377.64005732,129.97,129.95,33.48815887]
["bitfinex-derivatives","SOLF0:USTF0",1725625262907,377.64005732,129.97,129.95,0.05015887]
["bitfinex-derivatives","SOLF0:USTF0",1725625263217,3.7873245,129.96,129.95,0.05015887]
["bitfinex-derivatives","SOLF0:USTF0",1725625263612,3.8479,129.96,129.95,0.05015887]
["bitfinex-derivatives","SOLF0:USTF0",1725625263913,377.64005732,129.97,129.95,0.05015887]
["bitfinex-derivatives","SOLF0:USTF0",1725625264710,381.48785732,129.97,129.95,0.05015887]
["bitfinex-derivatives","SOLF0:USTF0",1725625264917,377.64005732,129.97,129.95,0.05015887]
["bitfinex-derivatives","SOLF0:USTF0",1725625266211,381.48785732,129.97,129.95,0.05015887]
["bitfinex-derivatives","SOLF0:USTF0",1725625270716,3.8479,129.96,129.95,0.05015887]
["bitfinex-derivatives","SOLF0:USTF0",1725625270918,7.78902678,129.96,129.95,0.05015887]
["bitfinex-derivatives","SOLF0:USTF0",1725625271312,33.53112678,129.96,129.88,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725625271516,33.53112678,129.96,129.86,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625271517,29.59,129.94,129.86,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625271817,29.59,129.94,129.82,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725625271818,29.59,129.94,129.85,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625272021,29.59,129.94,129.86,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625272517,0.05588987,129.91,129.9,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625272705,377.58277,129.97,129.9,33.4371896]
["bitfinex-derivatives","SOLF0:USTF0",1725625272911,381.43047,129.97,129.92,33.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725625273111,0.05156237,129.95,129.92,33.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725625273911,0.05156237,129.95,129.92,33.48859064]
["bitfinex-derivatives","SOLF0:USTF0",1725625277414,0.05156237,129.95,129.93,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725625277615,0.05156237,129.95,129.94,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625278115,0.05156237,129.95,129.94,33.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725625279521,0.05156237,129.95,129.94,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725625279816,0.05156237,129.95,129.93,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725625280910,0.05156237,129.95,129.92,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1725625281115,3.8485,129.94,129.92,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1725625282520,3.89986237,129.95,129.92,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1725625283022,3.89976237,129.95,129.92,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1725625290820,0.05156237,129.95,129.92,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1725625291617,3.8487,129.94,129.92,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1725625291818,0.05156237,129.95,129.92,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1725625292318,3.8485,129.94,129.92,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1725625293324,0.05156237,129.95,129.92,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1725625294426,3.8485,129.94,129.92,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1725625294622,0.05156237,129.95,129.92,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1725625295221,3.89986237,129.95,129.92,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1725625300830,3.8485,129.94,129.92,0.04969064]
["bitfinex-derivatives","SOLF0:USTF0",1725625302230,3.8485,129.94,129.92,11.87969064]
["bitfinex-derivatives","SOLF0:USTF0",1725625302630,0.05156237,129.95,129.93,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725625302934,0.05156237,129.95,129.94,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725625304131,0.05156237,129.95,129.94,15.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725625304331,11.83,130.04,129.94,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725625304518,5.17616569,130.03,129.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725625304720,3.847,130.0,129.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725625304924,5.17616569,130.03,129.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725625305331,3.8469,130.0,129.97,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1725625305632,3.8469,130.0,129.97,11.88387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625306030,3.8469,130.0,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625306930,3.847,129.99,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625309730,5.17616569,130.03,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625309731,3.8468,130.0,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625312431,115.88670266,130.01,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625312627,112.04020266,130.01,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625313538,3.8468,130.0,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625315427,112.04020266,130.01,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625315626,3.847,129.99,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625320344,3.90625782,129.99,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625320547,0.05925782,129.99,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625326042,0.05925782,129.99,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625326637,0.05925782,129.99,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625327149,3.90655782,129.99,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625328545,3.8473,129.98,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625330051,3.8473,129.98,129.97,11.87387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625330743,3.90625782,129.99,129.97,11.87387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625330949,0.05925782,129.99,129.98,15.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725625331347,0.05925782,129.99,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625331948,0.05925782,129.99,129.98,15.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725625332155,0.05925782,129.99,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625332543,3.8473,129.98,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625338451,3.90645782,129.99,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625338745,3.90645782,129.99,129.97,11.87387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625339863,3.90645782,129.99,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625340158,3.90645782,129.99,129.97,11.87387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625340948,0.05925782,129.99,129.97,11.87387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625341161,0.05925782,129.99,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625343459,3.8473,129.98,129.97,0.05387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625345850,0.05925782,129.99,129.97,11.87387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625346154,0.05925782,129.99,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625347358,0.05925782,129.99,129.97,11.87387097]
["bitfinex-derivatives","SOLF0:USTF0",1725625348265,0.05925782,129.99,129.98,15.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725625348567,0.05925782,129.99,129.98,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625350357,0.05925782,129.99,129.98,15.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725625357673,224.79318,130.02,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725625357874,224.79318,130.02,130.01,15.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725625358074,117.40318,130.02,130.01,15.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725625358274,117.40318,130.02,130.01,19.44129873]
["bitfinex-derivatives","SOLF0:USTF0",1725625358673,110.95738,130.02,130.01,19.44129873]
["bitfinex-derivatives","SOLF0:USTF0",1725625358968,54.77288,130.02,130.01,19.44129873]
["bitfinex-derivatives","SOLF0:USTF0",1725625361075,5.2121,130.1,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725625361267,5.2121,130.1,130.07,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625361675,1.3682,130.1,130.06,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625362272,5.2121,130.1,130.07,0.05629742]
["bitfinex-derivatives","SOLF0:USTF0",1725625362467,0.05425152,130.09,130.07,0.05629742]
["bitfinex-derivatives","SOLF0:USTF0",1725625363876,3.89845152,130.09,130.07,0.05629742]
["bitfinex-derivatives","SOLF0:USTF0",1725625364078,0.05425152,130.09,130.07,0.05629742]
["bitfinex-derivatives","SOLF0:USTF0",1725625365680,0.05425152,130.09,130.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625366280,0.05425152,130.09,130.07,0.05629742]
["bitfinex-derivatives","SOLF0:USTF0",1725625367476,0.05425152,130.09,130.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625368880,467.13030618,130.24,130.08,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625369084,467.13030618,130.24,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625369085,15.9474,130.18,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625369780,3.8422,130.16,130.12,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625370182,15.9474,130.18,130.13,0.05655969]
["bitfinex-derivatives","SOLF0:USTF0",1725625370183,4.1274,130.18,130.13,0.05655969]
["bitfinex-derivatives","SOLF0:USTF0",1725625370379,11.82,130.17,130.13,0.05655969]
["bitfinex-derivatives","SOLF0:USTF0",1725625370583,3.8422,130.16,130.13,0.05655969]
["bitfinex-derivatives","SOLF0:USTF0",1725625371689,3.8423,130.15,130.13,0.05655969]
["bitfinex-derivatives","SOLF0:USTF0",1725625372089,11.82,130.17,130.13,0.05655969]
["bitfinex-derivatives","SOLF0:USTF0",1725625372386,3.8421,130.16,130.13,0.05655969]
["bitfinex-derivatives","SOLF0:USTF0",1725625372585,8.02022823,130.18,130.13,11.87655969]
["bitfinex-derivatives","SOLF0:USTF0",1725625372785,4.1274,130.18,130.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625373186,4.1274,130.18,130.15,15.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725625373388,4.1274,130.18,130.16,0.05081526]
["bitfinex-derivatives","SOLF0:USTF0",1725625373783,99.32060618,130.24,130.16,0.05081526]
["bitfinex-derivatives","SOLF0:USTF0",1725625373984,3.8409,130.2,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625374195,4.0583,130.23,130.18,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625374385,4.0583,130.23,130.18,11.87444211]
["bitfinex-derivatives","SOLF0:USTF0",1725625375081,3.8403,130.22,130.18,15.71564211]
["bitfinex-derivatives","SOLF0:USTF0",1725625375285,4.0583,130.23,130.18,15.71564211]
["bitfinex-derivatives","SOLF0:USTF0",1725625375486,11.82,130.22,130.18,0.05444211]
["bitfinex-derivatives","SOLF0:USTF0",1725625375687,3.8406,130.21,130.18,3.89584211]
["bitfinex-derivatives","SOLF0:USTF0",1725625376188,11.82,130.22,130.18,0.05444211]
["bitfinex-derivatives","SOLF0:USTF0",1725625377383,3.8408,130.2,130.18,0.05444211]
["bitfinex-derivatives","SOLF0:USTF0",1725625379595,11.82,130.22,130.18,0.05444211]
["bitfinex-derivatives","SOLF0:USTF0",1725625380089,3.8408,130.2,130.18,0.05444211]
["bitfinex-derivatives","SOLF0:USTF0",1725625380587,11.82,130.28,130.19,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625380884,4.1654,130.27,130.21,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625381079,3.8393,130.26,130.22,3.89574849]
["bitfinex-derivatives","SOLF0:USTF0",1725625381278,4.1654,130.27,130.22,0.05574849]
["bitfinex-derivatives","SOLF0:USTF0",1725625381484,15.9854,130.27,130.22,0.05574849]
["bitfinex-derivatives","SOLF0:USTF0",1725625381686,3.8392,130.26,130.22,3.89574849]
["bitfinex-derivatives","SOLF0:USTF0",1725625383291,0.05503746,130.25,130.22,3.89574849]
["bitfinex-derivatives","SOLF0:USTF0",1725625383493,0.05503746,130.25,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725625385989,0.05503746,130.25,130.22,0.05574849]
["bitfinex-derivatives","SOLF0:USTF0",1725625386188,0.05503746,130.25,130.17,3.83882553]
["bitfinex-derivatives","SOLF0:USTF0",1725625386189,29.5,130.24,130.17,3.83882553]
["bitfinex-derivatives","SOLF0:USTF0",1725625386487,3.84,130.23,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725625386792,29.5,130.24,130.16,33.41105323]
["bitfinex-derivatives","SOLF0:USTF0",1725625386989,2.7791,130.22,130.16,33.41105323]
["bitfinex-derivatives","SOLF0:USTF0",1725625387391,2.7791,130.22,130.18,0.05920101]
["bitfinex-derivatives","SOLF0:USTF0",1725625387585,2.7791,130.22,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725625387586,0.05160578,130.2,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725625388594,1.0,130.25,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725625389202,1.0,130.25,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725625389491,1.0,130.25,130.2,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625389700,2.7184,130.27,130.24,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725625389890,1.3171,130.27,130.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625390085,3.8374,130.32,130.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625390287,3.90012677,130.32,130.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625390501,1.3171,130.31,130.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625390685,1.3171,130.31,130.28,0.05621258]
["bitfinex-derivatives","SOLF0:USTF0",1725625391085,2.7184,130.31,130.28,0.05621258]
["bitfinex-derivatives","SOLF0:USTF0",1725625391287,1.2923,130.3,130.28,0.05621258]
["bitfinex-derivatives","SOLF0:USTF0",1725625392090,2.7184,130.31,130.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625392396,1.2923,130.34,130.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625393000,5.129,130.34,130.3,0.05271035]
["bitfinex-derivatives","SOLF0:USTF0",1725625393295,1.2923,130.34,130.3,0.05271035]
["bitfinex-derivatives","SOLF0:USTF0",1725625394600,0.05387976,130.33,130.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625395102,3.836,130.37,130.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625395292,2.7181,130.39,130.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625395494,3.8358,130.37,130.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625395705,3.8358,130.37,130.33,0.05292027]
["bitfinex-derivatives","SOLF0:USTF0",1725625396498,2.7181,130.39,130.33,0.05292027]
["bitfinex-derivatives","SOLF0:USTF0",1725625396705,3.8361,130.36,130.33,0.05292027]
["bitfinex-derivatives","SOLF0:USTF0",1725625397207,32.2181,130.39,130.33,0.05292027]
["bitfinex-derivatives","SOLF0:USTF0",1725625397705,1.0,130.38,130.33,0.05292027]
["bitfinex-derivatives","SOLF0:USTF0",1725625398202,3.8364,130.35,130.33,0.05292027]
["bitfinex-derivatives","SOLF0:USTF0",1725625399808,3.8366,130.34,130.33,0.05292027]
["bitfinex-derivatives","SOLF0:USTF0",1725625400900,3.8366,130.34,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725625400901,3.837,130.33,130.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625401314,1.369,130.35,130.29,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625402002,1.369,130.35,130.31,0.05451623]
["bitfinex-derivatives","SOLF0:USTF0",1725625402312,3.8368,130.34,130.31,0.05451623]
["bitfinex-derivatives","SOLF0:USTF0",1725625404011,3.8368,130.34,130.31,3.89201623]
["bitfinex-derivatives","SOLF0:USTF0",1725625404603,3.8368,130.34,130.31,0.05451623]
["bitfinex-derivatives","SOLF0:USTF0",1725625404809,1.369,130.35,130.31,0.05451623]
["bitfinex-derivatives","SOLF0:USTF0",1725625405005,5.24548157,130.35,130.31,0.05451623]
["bitfinex-derivatives","SOLF0:USTF0",1725625405315,3.8371,130.33,130.31,0.05451623]
["bitfinex-derivatives","SOLF0:USTF0",1725625407111,3.8368,130.34,130.31,0.05451623]
["bitfinex-derivatives","SOLF0:USTF0",1725625408017,1.0,130.38,130.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625408505,1.0,130.38,130.34,0.05267524]
["bitfinex-derivatives","SOLF0:USTF0",1725625408903,0.05516484,130.37,130.34,0.05267524]
["bitfinex-derivatives","SOLF0:USTF0",1725625409712,3.8364,130.35,130.34,0.05267524]
["bitfinex-derivatives","SOLF0:USTF0",1725625415212,3.8361,130.36,130.34,0.05267524]
["bitfinex-derivatives","SOLF0:USTF0",1725625415414,0.05516484,130.37,130.34,0.05267524]
["bitfinex-derivatives","SOLF0:USTF0",1725625416716,3.89106484,130.37,130.34,0.05267524]
["bitfinex-derivatives","SOLF0:USTF0",1725625419415,3.8361,130.36,130.34,0.05267524]
["bitfinex-derivatives","SOLF0:USTF0",1725625421122,0.05516484,130.37,130.34,0.05267524]
["bitfinex-derivatives","SOLF0:USTF0",1725625421318,0.05516484,130.37,130.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625421524,0.05516484,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725625421729,2.6447,130.41,130.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625421915,2.6447,130.41,130.37,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625422425,6.4795,130.41,130.37,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625422824,6.4795,130.41,130.38,0.05531529]
["bitfinex-derivatives","SOLF0:USTF0",1725625422825,0.04846843,130.4,130.38,0.05531529]
["bitfinex-derivatives","SOLF0:USTF0",1725625423743,0.04846843,130.4,130.39,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1725625424337,0.04846843,130.4,130.39,33.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725625424741,0.04846843,130.4,130.38,29.55531529]
["bitfinex-derivatives","SOLF0:USTF0",1725625427546,0.04846843,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725625427741,0.04846843,130.4,130.39,33.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725625429448,3.8338,130.44,130.39,33.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725625429847,3.8338,130.44,130.4,3.87158994]
["bitfinex-derivatives","SOLF0:USTF0",1725625430048,3.8338,130.44,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725625430252,3.8338,130.44,130.4,7.59064528]
["bitfinex-derivatives","SOLF0:USTF0",1725625430444,3.8338,130.44,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725625430747,3.8338,130.44,130.41,0.04865777]
["bitfinex-derivatives","SOLF0:USTF0",1725625432048,3.8338,130.44,130.41,29.54865777]
["bitfinex-derivatives","SOLF0:USTF0",1725625432250,3.8334,130.45,130.41,29.54865777]
["bitfinex-derivatives","SOLF0:USTF0",1725625433150,3.8334,130.45,130.41,33.38305777]
["bitfinex-derivatives","SOLF0:USTF0",1725625433854,3.8338,130.44,130.41,37.28495144]
["bitfinex-derivatives","SOLF0:USTF0",1725625434247,4.0294,130.46,130.41,0.04865777]
["bitfinex-derivatives","SOLF0:USTF0",1725625434652,3.8342,130.43,130.41,0.04865777]
["bitfinex-derivatives","SOLF0:USTF0",1725625435351,4.0294,130.46,130.41,0.04865777]
["bitfinex-derivatives","SOLF0:USTF0",1725625436156,3.8343,130.42,130.41,0.04865777]
["bitfinex-derivatives","SOLF0:USTF0",1725625436852,3.834,130.43,130.41,0.04865777]
["bitfinex-derivatives","SOLF0:USTF0",1725625437150,4.0294,130.46,130.41,0.04865777]
["bitfinex-derivatives","SOLF0:USTF0",1725625437549,4.0294,130.46,130.41,3.88315777]
["bitfinex-derivatives","SOLF0:USTF0",1725625437956,3.834,130.43,130.41,3.88315777]
["bitfinex-derivatives","SOLF0:USTF0",1725625438756,3.88543437,130.43,130.41,3.88315777]
["bitfinex-derivatives","SOLF0:USTF0",1725625439848,0.05143437,130.43,130.41,3.88315777]
["bitfinex-derivatives","SOLF0:USTF0",1725625440360,3.88543437,130.43,130.41,0.04865777]
["bitfinex-derivatives","SOLF0:USTF0",1725625440566,0.05143437,130.43,130.41,0.04865777]
["bitfinex-derivatives","SOLF0:USTF0",1725625440853,3.88563437,130.43,130.41,0.04865777]
["bitfinex-derivatives","SOLF0:USTF0",1725625441058,0.05143437,130.43,130.41,0.04865777]
["bitfinex-derivatives","SOLF0:USTF0",1725625441761,3.88563437,130.43,130.41,0.04865777]
["bitfinex-derivatives","SOLF0:USTF0",1725625442058,0.05143437,130.43,130.41,0.04865777]
["bitfinex-derivatives","SOLF0:USTF0",1725625442251,0.05143437,130.43,130.33,3.89448557]
["bitfinex-derivatives","SOLF0:USTF0",1725625442456,11.78,130.42,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725625442657,2.7883,130.41,130.36,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1725625443360,3.8353,130.39,130.37,0.05781789]
["bitfinex-derivatives","SOLF0:USTF0",1725625444366,3.88980137,130.39,130.37,0.05781789]
["bitfinex-derivatives","SOLF0:USTF0",1725625445856,3.8355,130.38,130.37,0.05781789]
["bitfinex-derivatives","SOLF0:USTF0",1725625446052,3.8355,130.38,130.34,33.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725625446258,3.8355,130.38,130.34,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725625447051,3.8355,130.38,130.34,33.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725625447256,3.8355,130.38,130.35,0.05837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625448757,5.18934108,130.4,130.35,0.05837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625448967,3.8359,130.37,130.35,0.05837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625449164,5.18934108,130.4,130.35,0.05837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625449658,3.836,130.37,130.35,0.05837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625449857,5.18934108,130.4,130.35,0.05837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625450657,3.8359,130.37,130.35,0.05837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625451158,3.8357,130.38,130.35,0.05837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625452061,5.18934108,130.4,130.35,0.05837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625452062,3.8358,130.37,130.35,0.05837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625454755,3.8355,130.38,130.35,0.05837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625455163,5.18934108,130.4,130.35,0.05837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625455164,1.4101,130.4,130.35,29.52837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625455464,1.4101,130.4,130.35,33.36447642]
["bitfinex-derivatives","SOLF0:USTF0",1725625455465,3.8354,130.39,130.35,33.36447642]
["bitfinex-derivatives","SOLF0:USTF0",1725625457267,3.8355,130.38,130.35,29.52837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625457465,3.8355,130.38,130.35,0.05837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625457759,3.8361,130.36,130.35,0.05837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625458155,1.4101,130.4,130.35,29.52837642]
["bitfinex-derivatives","SOLF0:USTF0",1725625458362,1.4101,130.4,130.38,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725625458559,5.2451,130.4,130.38,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725625458862,5.2451,130.4,130.38,29.52808664]
["bitfinex-derivatives","SOLF0:USTF0",1725625461165,1.4101,130.4,130.38,0.05808664]
["bitfinex-derivatives","SOLF0:USTF0",1725625461369,1.4101,130.4,130.33,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725625461667,3.81867334,130.39,130.33,33.32935059]
["bitfinex-derivatives","SOLF0:USTF0",1725625462060,7.65397334,130.39,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725625462460,7.65397334,130.39,130.36,0.05191943]
["bitfinex-derivatives","SOLF0:USTF0",1725625463161,3.8356,130.38,130.36,0.05191943]
["bitfinex-derivatives","SOLF0:USTF0",1725625463872,3.8358,130.37,130.36,0.05191943]
["bitfinex-derivatives","SOLF0:USTF0",1725625465561,3.8356,130.38,130.36,0.05191943]
["bitfinex-derivatives","SOLF0:USTF0",1725625466167,3.8353,130.39,130.36,0.05191943]
["bitfinex-derivatives","SOLF0:USTF0",1725625466771,3.74711297,130.39,130.36,0.05191943]
["bitfinex-derivatives","SOLF0:USTF0",1725625466972,1.4101,130.4,130.36,0.05191943]
["bitfinex-derivatives","SOLF0:USTF0",1725625467165,3.8356,130.38,130.36,0.05191943]
["bitfinex-derivatives","SOLF0:USTF0",1725625468572,3.8353,130.39,130.36,0.05191943]
["bitfinex-derivatives","SOLF0:USTF0",1725625469565,5.31916316,130.4,130.36,0.05191943]
["bitfinex-derivatives","SOLF0:USTF0",1725625469767,0.04851601,130.39,130.36,0.05191943]
["bitfinex-derivatives","SOLF0:USTF0",1725625470374,3.93502234,130.39,130.36,0.05191943]
["bitfinex-derivatives","SOLF0:USTF0",1725625470769,3.8355,130.38,130.36,0.05191943]
["bitfinex-derivatives","SOLF0:USTF0",1725625473470,3.8358,130.37,130.36,0.05191943]
["bitfinex-derivatives","SOLF0:USTF0",1725625475077,0.04851601,130.39,130.36,11.84191943]
["bitfinex-derivatives","SOLF0:USTF0",1725625475278,0.04851601,130.39,130.38,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625479493,0.04851601,130.39,130.38,15.6255]
["bitfinex-derivatives","SOLF0:USTF0",1725625481779,7.9468,130.44,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725625481982,7.9468,130.44,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625482988,7.9468,130.44,130.41,11.84083355]
["bitfinex-derivatives","SOLF0:USTF0",1725625483379,7.9468,130.44,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625483380,2.7095,130.44,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625483984,2.75819749,130.44,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625484593,0.04869749,130.44,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625485087,0.04869749,130.44,130.41,11.84083355]
["bitfinex-derivatives","SOLF0:USTF0",1725625485287,3.88259749,130.44,130.41,11.84083355]
["bitfinex-derivatives","SOLF0:USTF0",1725625487384,0.04869749,130.44,130.43,15.624]
["bitfinex-derivatives","SOLF0:USTF0",1725625487589,0.04869749,130.44,130.41,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725625487791,0.04869749,130.44,130.41,11.84083355]
["bitfinex-derivatives","SOLF0:USTF0",1725625488002,3.88259749,130.44,130.41,11.84083355]
["bitfinex-derivatives","SOLF0:USTF0",1725625488794,0.04869749,130.44,130.41,15.67543355]
["bitfinex-derivatives","SOLF0:USTF0",1725625490688,0.04869749,130.44,130.41,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725625490993,1.36679749,130.44,130.41,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725625491389,5.20079749,130.44,130.41,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725625491897,5.20079749,130.44,130.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625491898,0.04869749,130.44,130.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625493689,0.04869749,130.44,130.43,15.624]
["bitfinex-derivatives","SOLF0:USTF0",1725625494594,0.04869749,130.44,130.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625497599,0.04869749,130.44,130.41,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725625497792,0.04869749,130.44,130.43,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625498384,2.6365,130.47,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725625498691,2.6365,130.47,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625498896,2.6365,130.47,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725625499094,6.4695,130.47,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625499296,2.6365,130.47,130.44,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625499495,2.6365,130.47,130.44,11.84725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625499700,2.68952571,130.47,130.44,11.84725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625500297,2.68952571,130.47,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625500490,11.79,130.46,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625500686,3.8334,130.45,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625501193,3.8333,130.46,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625501585,4.02032571,130.47,130.44,11.84725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625501790,7.85332571,130.47,130.44,11.84725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625503197,7.85332571,130.47,130.44,15.68085096]
["bitfinex-derivatives","SOLF0:USTF0",1725625504002,7.85332571,130.47,130.44,11.84725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625504187,2.68952571,130.47,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625505303,2.68952571,130.47,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625505800,3.8333,130.46,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625506399,3.8333,130.46,130.44,11.84725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625506800,3.88602571,130.47,130.44,11.84725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625507200,3.88602571,130.47,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625509518,0.05302571,130.47,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625510707,3.88602571,130.47,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625511703,0.05302571,130.47,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625511907,2.80422571,130.47,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625512112,3.8334,130.46,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625512811,3.8334,130.45,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625514103,3.8334,130.46,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625515512,6.63722571,130.47,130.44,11.84725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625517118,3.8332,130.46,130.44,11.84725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625518004,6.63712571,130.47,130.44,15.68095096]
["bitfinex-derivatives","SOLF0:USTF0",1725625518404,2.80422571,130.47,130.44,11.84725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625518617,3.8331,130.46,130.44,11.84725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625519003,2.80422571,130.47,130.44,11.84725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625519716,6.63722571,130.47,130.44,11.84725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625520309,3.8334,130.45,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625521204,3.8333,130.46,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625521409,3.8333,130.46,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625521609,2.80422571,130.47,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625521916,6.63722571,130.47,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625524016,3.8332,130.46,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625529422,3.8334,130.45,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625529622,2.80422571,130.47,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625530620,3.8333,130.46,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625531013,3.8333,130.46,130.44,11.84725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625535226,3.8334,130.45,130.44,0.05725096]
["bitfinex-derivatives","SOLF0:USTF0",1725625535616,11.79,130.45,130.3,109.35310372]
["bitfinex-derivatives","SOLF0:USTF0",1725625535930,11.79,130.4,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625536127,3.8353,130.39,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725625536628,3.8353,130.39,130.36,0.05351148]
["bitfinex-derivatives","SOLF0:USTF0",1725625537022,11.79,130.42,130.36,0.05351148]
["bitfinex-derivatives","SOLF0:USTF0",1725625537217,11.79,130.42,130.37,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625537417,11.79,130.42,130.38,0.05321765]
["bitfinex-derivatives","SOLF0:USTF0",1725625538125,3.835,130.4,130.38,0.05321765]
["bitfinex-derivatives","SOLF0:USTF0",1725625538531,15.63193703,130.41,130.38,0.05321765]
["bitfinex-derivatives","SOLF0:USTF0",1725625538732,17.03723703,130.41,130.38,0.05321765]
["bitfinex-derivatives","SOLF0:USTF0",1725625539044,3.8352,130.39,130.38,0.05321765]
["bitfinex-derivatives","SOLF0:USTF0",1725625542823,11.79,130.39,130.3,101.67760372]
["bitfinex-derivatives","SOLF0:USTF0",1725625543029,11.79,130.34,130.3,113.46760372]
["bitfinex-derivatives","SOLF0:USTF0",1725625543234,11.79,130.37,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625543639,3.8366,130.35,130.31,15.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725625544024,3.8366,130.35,130.32,0.05076947]
["bitfinex-derivatives","SOLF0:USTF0",1725625545434,3.8366,130.35,130.32,11.84076947]
["bitfinex-derivatives","SOLF0:USTF0",1725625545928,1.0,130.38,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625546332,3.8359,130.37,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625546531,3.8359,130.37,130.35,0.05007285]
["bitfinex-derivatives","SOLF0:USTF0",1725625546730,3.894753,130.37,130.35,0.05007285]
["bitfinex-derivatives","SOLF0:USTF0",1725625547838,15.6261,130.36,130.35,0.05007285]
["bitfinex-derivatives","SOLF0:USTF0",1725625548242,3.8361,130.36,130.35,0.05007285]
["bitfinex-derivatives","SOLF0:USTF0",1725625550443,3.894753,130.37,130.35,0.05007285]
["bitfinex-derivatives","SOLF0:USTF0",1725625551038,0.058853,130.37,130.35,0.05007285]
["bitfinex-derivatives","SOLF0:USTF0",1725625553240,0.058853,130.37,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625553440,0.058853,130.37,130.35,0.05007285]
["bitfinex-derivatives","SOLF0:USTF0",1725625553737,0.058853,130.37,130.35,3.88627285]
["bitfinex-derivatives","SOLF0:USTF0",1725625554643,0.058853,130.37,130.35,0.05007285]
["bitfinex-derivatives","SOLF0:USTF0",1725625555443,0.058853,130.37,130.35,11.84007285]
["bitfinex-derivatives","SOLF0:USTF0",1725625556542,0.058853,130.37,130.35,15.67627285]
["bitfinex-derivatives","SOLF0:USTF0",1725625557643,3.8361,130.36,130.35,0.05007285]
["bitfinex-derivatives","SOLF0:USTF0",1725625558042,15.6261,130.36,130.35,0.05007285]
["bitfinex-derivatives","SOLF0:USTF0",1725625558245,3.8361,130.36,130.35,0.05007285]
["bitfinex-derivatives","SOLF0:USTF0",1725625559747,3.8369,130.33,130.29,3.84178715]
["bitfinex-derivatives","SOLF0:USTF0",1725625560045,3.8369,130.33,130.29,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625560246,1.38,130.35,130.31,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625560448,1.38,130.35,130.31,15.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725625560950,5.2165,130.35,130.32,0.05896786]
["bitfinex-derivatives","SOLF0:USTF0",1725625561453,1.38,130.39,130.34,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625561750,1.38,130.39,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625561943,5.2154,130.39,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625562345,5.27095341,130.39,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625562944,13.22555341,130.39,130.35,0.05150194]
["bitfinex-derivatives","SOLF0:USTF0",1725625563448,1.43555341,130.39,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625563647,0.05555341,130.39,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625563851,0.05555341,130.39,130.35,11.84150194]
["bitfinex-derivatives","SOLF0:USTF0",1725625564051,3.8355,130.38,130.35,11.84150194]
["bitfinex-derivatives","SOLF0:USTF0",1725625564643,3.89085341,130.39,130.35,15.67780194]
["bitfinex-derivatives","SOLF0:USTF0",1725625565248,0.05555341,130.39,130.36,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625565646,0.05555341,130.39,130.37,15.68840825]
["bitfinex-derivatives","SOLF0:USTF0",1725625565848,0.05555341,130.39,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725625568153,1.3101,130.45,130.39,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725625568348,1.3101,130.45,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625568758,3.8339,130.44,130.41,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625569457,3.8339,130.44,130.41,11.84207946]
["bitfinex-derivatives","SOLF0:USTF0",1725625570351,5.1436,130.45,130.41,11.84207946]
["bitfinex-derivatives","SOLF0:USTF0",1725625570546,1.3101,130.45,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625571956,1.3101,130.45,130.41,11.84207946]
["bitfinex-derivatives","SOLF0:USTF0",1725625572356,5.1436,130.45,130.41,15.67647946]
["bitfinex-derivatives","SOLF0:USTF0",1725625575159,5.1436,130.45,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625575461,0.05226734,130.44,130.42,15.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725625576959,0.05226734,130.44,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625577556,0.05226734,130.44,130.42,15.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725625577752,7.6571,130.62,130.42,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625577957,1.373,130.53,130.42,3.89524932]
["bitfinex-derivatives","SOLF0:USTF0",1725625578154,3.8317,130.51,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625578552,1.373,130.53,130.38,0.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725625578753,11.79,130.48,130.42,15.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725625578962,11.79,130.48,130.44,0.05751951]
["bitfinex-derivatives","SOLF0:USTF0",1725625579261,0.0506997,130.46,130.45,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625579664,15.6221,130.5,130.45,15.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725625580258,3.8321,130.5,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725625580459,13.163,130.53,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625580657,0.28183067,130.52,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625580858,13.163,130.53,130.47,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625581065,3.8318,130.51,130.48,0.05386676]
["bitfinex-derivatives","SOLF0:USTF0",1725625581264,13.163,130.53,130.48,0.05386676]
["bitfinex-derivatives","SOLF0:USTF0",1725625581767,13.163,130.53,130.49,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625581768,1.373,130.53,130.49,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625582160,13.163,130.53,130.48,0.05386676]
["bitfinex-derivatives","SOLF0:USTF0",1725625582365,1.373,130.53,130.48,11.84386676]
["bitfinex-derivatives","SOLF0:USTF0",1725625582670,1.373,130.53,130.48,0.05386676]
["bitfinex-derivatives","SOLF0:USTF0",1725625582869,3.8318,130.51,130.48,0.05386676]
["bitfinex-derivatives","SOLF0:USTF0",1725625583265,3.8318,130.51,130.48,11.84386676]
["bitfinex-derivatives","SOLF0:USTF0",1725625583771,1.373,130.53,130.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625584063,0.05346256,130.51,130.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625584272,0.05346256,130.51,130.48,0.05386676]
["bitfinex-derivatives","SOLF0:USTF0",1725625584460,0.05346256,130.51,130.49,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625584657,0.05346256,130.51,130.48,0.05386676]
["bitfinex-derivatives","SOLF0:USTF0",1725625584658,0.05346256,130.51,130.5,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625584861,0.05346256,130.51,130.5,15.6219]
["bitfinex-derivatives","SOLF0:USTF0",1725625590672,2.6703,130.58,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725625590673,3.8306,130.55,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725625590874,2.6703,130.58,130.53,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625591173,3.8301,130.57,130.55,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625591367,2.6703,130.58,130.55,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1725625591762,6.5001,130.58,130.55,11.84191719]
["bitfinex-derivatives","SOLF0:USTF0",1725625592363,6.54917876,130.58,130.55,11.84191719]
["bitfinex-derivatives","SOLF0:USTF0",1725625592665,2.71937876,130.58,130.55,0.05191719]
["bitfinex-derivatives","SOLF0:USTF0",1725625593867,1.37947876,130.58,130.55,11.84191719]
["bitfinex-derivatives","SOLF0:USTF0",1725625594071,1.37947876,130.58,130.55,0.05191719]
["bitfinex-derivatives","SOLF0:USTF0",1725625594473,1.37947876,130.58,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725625594774,29.43,130.57,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725625595173,1.3304,130.58,130.5,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725625595372,1.3304,130.58,130.52,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725625595573,1.3304,130.58,130.54,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725625595772,5.1602,130.58,130.54,33.31726902]
["bitfinex-derivatives","SOLF0:USTF0",1725625596277,1.3304,130.58,130.54,0.05676902]
["bitfinex-derivatives","SOLF0:USTF0",1725625596970,3.8299,130.57,130.54,0.05676902]
["bitfinex-derivatives","SOLF0:USTF0",1725625597171,3.8299,130.57,130.54,3.88746902]
["bitfinex-derivatives","SOLF0:USTF0",1725625597978,5.1601,130.58,130.54,3.88746902]
["bitfinex-derivatives","SOLF0:USTF0",1725625598177,228.0,130.68,130.58,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725625598373,228.0,130.68,130.56,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725625598374,1.3757,130.65,130.56,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725625598573,0.28163324,130.64,130.58,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725625598876,0.28163324,130.64,130.59,0.05730982]
["bitfinex-derivatives","SOLF0:USTF0",1725625599072,3.8283,130.63,130.59,0.05730982]
["bitfinex-derivatives","SOLF0:USTF0",1725625599271,1.3757,130.65,130.59,3.88640982]
["bitfinex-derivatives","SOLF0:USTF0",1725625599668,3.8284,130.63,130.59,3.88640982]
["bitfinex-derivatives","SOLF0:USTF0",1725625599872,2.7175,130.65,130.59,3.88640982]
["bitfinex-derivatives","SOLF0:USTF0",1725625600080,0.0507469,130.62,130.59,3.88640982]
["bitfinex-derivatives","SOLF0:USTF0",1725625600275,0.0507469,130.62,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725625600976,3.8791469,130.62,130.59,3.88650982]
["bitfinex-derivatives","SOLF0:USTF0",1725625601772,3.829,130.6,130.59,0.05730982]
["bitfinex-derivatives","SOLF0:USTF0",1725625601978,0.0507469,130.62,130.59,0.05730982]
["bitfinex-derivatives","SOLF0:USTF0",1725625602569,3.829,130.61,130.59,0.05730982]
["bitfinex-derivatives","SOLF0:USTF0",1725625603171,3.8791469,130.62,130.59,0.05730982]
["bitfinex-derivatives","SOLF0:USTF0",1725625604380,3.8791469,130.62,130.59,3.88640982]
["bitfinex-derivatives","SOLF0:USTF0",1725625604782,3.8287,130.61,130.59,0.05730982]
["bitfinex-derivatives","SOLF0:USTF0",1725625604977,0.0507469,130.62,130.59,0.05730982]
["bitfinex-derivatives","SOLF0:USTF0",1725625605679,0.0507469,130.62,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725625605680,3.78580829,130.61,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725625605979,3.8292,130.6,130.56,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725625606181,1.3926,130.61,130.56,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1725625606782,3.8292,130.6,130.56,33.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725625606984,3.8292,130.6,130.57,0.05552658]
["bitfinex-derivatives","SOLF0:USTF0",1725625607491,3.8292,130.6,130.57,3.88522658]
["bitfinex-derivatives","SOLF0:USTF0",1725625610881,1.3926,130.61,130.57,0.05552658]
["bitfinex-derivatives","SOLF0:USTF0",1725625611584,3.8292,130.6,130.57,0.05552658]
["bitfinex-derivatives","SOLF0:USTF0",1725625612382,1.3926,130.61,130.57,0.05552658]
["bitfinex-derivatives","SOLF0:USTF0",1725625612383,3.8294,130.59,130.57,0.05552658]
["bitfinex-derivatives","SOLF0:USTF0",1725625612892,5.17295194,130.61,130.57,0.05552658]
["bitfinex-derivatives","SOLF0:USTF0",1725625613097,2.7908,130.6,130.57,0.05552658]
["bitfinex-derivatives","SOLF0:USTF0",1725625613789,3.8296,130.58,130.57,0.05552658]
["bitfinex-derivatives","SOLF0:USTF0",1725625613989,2.7908,130.6,130.57,11.82552658]
["bitfinex-derivatives","SOLF0:USTF0",1725625614383,1.3976,130.6,130.59,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725625614688,1.3926,130.61,130.57,0.05552658]
["bitfinex-derivatives","SOLF0:USTF0",1725625614885,3.8296,130.58,130.57,0.05552658]
["bitfinex-derivatives","SOLF0:USTF0",1725625616183,3.8296,130.58,130.57,11.82552658]
["bitfinex-derivatives","SOLF0:USTF0",1725625616388,3.8295,130.59,130.57,11.82552658]
["bitfinex-derivatives","SOLF0:USTF0",1725625617193,228.0,130.71,130.58,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725625617395,1.63322776,130.66,130.59,3.76205494]
["bitfinex-derivatives","SOLF0:USTF0",1725625617692,1.3516,130.66,130.57,73.76639898]
["bitfinex-derivatives","SOLF0:USTF0",1725625617890,1.3516,130.66,130.61,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725625618104,1.3516,130.66,130.62,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1725625618403,13.1216,130.66,130.61,0.05670362]
["bitfinex-derivatives","SOLF0:USTF0",1725625618693,12.05162956,130.65,130.61,0.05670362]
["bitfinex-derivatives","SOLF0:USTF0",1725625618887,11.77,130.65,130.61,0.05670362]
["bitfinex-derivatives","SOLF0:USTF0",1725625619191,1.62914729,130.64,130.61,0.05670362]
["bitfinex-derivatives","SOLF0:USTF0",1725625619388,3.8284,130.63,130.61,0.05670362]
["bitfinex-derivatives","SOLF0:USTF0",1725625620491,1.3475,130.64,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625620692,1.3495,130.62,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625620891,5.20211934,130.61,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625621089,1.376,130.61,130.55,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625621393,1.376,130.61,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625621394,3.829,130.6,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625621795,3.829,130.6,130.57,0.04975291]
["bitfinex-derivatives","SOLF0:USTF0",1725625622699,4.2048,130.61,130.57,29.46975291]
["bitfinex-derivatives","SOLF0:USTF0",1725625623402,4.2048,130.61,130.57,33.29965291]
["bitfinex-derivatives","SOLF0:USTF0",1725625623703,1.3495,130.62,130.58,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625623907,1.0,130.63,130.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625624103,33.16777982,130.68,130.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625624104,3.828,130.64,130.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625624808,3.828,130.64,130.61,0.05899228]
["bitfinex-derivatives","SOLF0:USTF0",1725625625003,0.05113923,130.63,130.61,0.05899228]
["bitfinex-derivatives","SOLF0:USTF0",1725625625203,3.87923923,130.63,130.61,0.05899228]
["bitfinex-derivatives","SOLF0:USTF0",1725625625805,0.05113923,130.63,130.61,0.05899228]
["bitfinex-derivatives","SOLF0:USTF0",1725625630305,3.87933923,130.63,130.61,0.05899228]
["bitfinex-derivatives","SOLF0:USTF0",1725625632507,0.05113923,130.63,130.54,5.38653209]
["bitfinex-derivatives","SOLF0:USTF0",1725625632699,29.47113923,130.63,130.54,34.64283209]
["bitfinex-derivatives","SOLF0:USTF0",1725625632909,3.05502995,130.62,130.54,34.64283209]
["bitfinex-derivatives","SOLF0:USTF0",1725625633111,6.6021,130.62,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725625633612,6.6021,130.62,130.58,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625633805,0.05428591,130.61,130.58,33.2495]
["bitfinex-derivatives","SOLF0:USTF0",1725625634309,0.05428591,130.61,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625634814,0.05428591,130.61,130.54,5.22283209]
["bitfinex-derivatives","SOLF0:USTF0",1725625634815,0.05428591,130.61,130.58,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625636113,3.88308591,130.61,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625636509,0.05428591,130.61,130.57,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725625636806,0.05428591,130.61,130.56,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625637014,0.05428591,130.61,130.58,33.2496]
["bitfinex-derivatives","SOLF0:USTF0",1725625637909,0.05428591,130.61,130.54,3.90503209]
["bitfinex-derivatives","SOLF0:USTF0",1725625638115,0.05428591,130.61,130.54,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1725625638413,0.05428591,130.61,130.6,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625641107,0.05428591,130.61,130.58,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625641817,251.02,130.75,130.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625642116,2.6536,130.71,130.62,33.2483]
["bitfinex-derivatives","SOLF0:USTF0",1725625642413,3.8272,130.67,130.62,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625642613,0.28154779,130.66,130.62,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625642815,1.3366,130.71,130.55,0.2226]
["bitfinex-derivatives","SOLF0:USTF0",1725625643017,2.4284,130.74,130.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625643018,0.2815344,130.7,130.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625643221,0.2815344,130.69,130.63,0.05396013]
["bitfinex-derivatives","SOLF0:USTF0",1725625643513,0.05900819,130.67,130.64,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625643715,0.34053236,130.67,130.65,0.05164985]
["bitfinex-derivatives","SOLF0:USTF0",1725625643914,0.05900819,130.67,130.65,3.87914985]
["bitfinex-derivatives","SOLF0:USTF0",1725625645018,0.05900819,130.67,130.65,0.05164985]
["bitfinex-derivatives","SOLF0:USTF0",1725625645611,1.0,130.74,130.66,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1725625645920,2.7426,130.78,130.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625646116,2.7426,130.78,130.66,4.02649131]
["bitfinex-derivatives","SOLF0:USTF0",1725625646117,0.2813366,130.77,130.66,4.02649131]
["bitfinex-derivatives","SOLF0:USTF0",1725625646309,0.2813366,130.77,130.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625646816,0.2813366,130.77,130.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625646817,1.0,130.76,130.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625647015,0.0580844,130.74,130.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625648018,0.0580844,130.74,130.72,0.04868756]
["bitfinex-derivatives","SOLF0:USTF0",1725625648913,0.0580844,130.74,130.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625650726,113.28421167,130.87,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725625650928,33.4946,130.85,130.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625651123,0.28126866,130.84,130.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625651718,3.8237,130.79,130.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625651918,3.89953233,130.8,130.79,0.05322183]
["bitfinex-derivatives","SOLF0:USTF0",1725625652113,1.0,130.83,130.79,0.05322183]
["bitfinex-derivatives","SOLF0:USTF0",1725625652623,0.28124062,130.82,130.79,0.05322183]
["bitfinex-derivatives","SOLF0:USTF0",1725625652824,29.75353858,130.82,130.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625653028,0.28124062,130.81,130.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625653420,1.28124062,130.81,130.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625653622,0.28124062,130.8,130.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625653827,0.28124062,130.8,130.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625654029,1.0,130.81,130.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625654521,30.42,130.81,130.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625654727,30.42,130.81,130.78,0.05774779]
["bitfinex-derivatives","SOLF0:USTF0",1725625654918,0.28126524,130.8,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725625655320,3.824,130.78,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725625656229,3.824,130.78,130.75,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1725625656530,3.8236,130.79,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725625656832,1.0,130.81,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725625657224,1.0,130.81,130.75,33.29397157]
["bitfinex-derivatives","SOLF0:USTF0",1725625657623,1.0,130.81,130.75,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1725625657920,0.05871128,130.79,130.75,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1725625658116,3.8243,130.76,130.75,0.04937157]
["bitfinex-derivatives","SOLF0:USTF0",1725625658717,3.8258,130.71,130.6,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1725625658922,29.42,130.73,130.65,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625659118,1.3905,130.72,130.65,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625659421,1.3905,130.72,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725625659422,3.826,130.71,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725625660036,29.42,130.69,130.44,38.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725625660227,29.42,130.68,130.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625660440,29.42,130.68,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725625660441,3.73535014,130.67,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725625660622,3.73535014,130.67,130.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625660623,5.12585014,130.67,130.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625661129,3.8277,130.65,130.61,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625661438,0.05439018,130.64,130.61,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625661824,0.05439018,130.64,130.61,33.2487]
["bitfinex-derivatives","SOLF0:USTF0",1725625662332,0.05439018,130.64,130.61,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625662730,0.05439018,130.64,130.61,29.47820411]
["bitfinex-derivatives","SOLF0:USTF0",1725625662934,0.05439018,130.64,130.61,33.30690411]
["bitfinex-derivatives","SOLF0:USTF0",1725625663129,0.05439018,130.64,130.61,0.05820411]
["bitfinex-derivatives","SOLF0:USTF0",1725625664635,0.05439018,130.64,130.61,3.88680411]
["bitfinex-derivatives","SOLF0:USTF0",1725625667333,0.05439018,130.64,130.61,0.05820411]
["bitfinex-derivatives","SOLF0:USTF0",1725625667544,3.8284,130.62,130.61,0.05820411]
["bitfinex-derivatives","SOLF0:USTF0",1725625667937,5.2092,130.62,130.61,0.05820411]
["bitfinex-derivatives","SOLF0:USTF0",1725625668641,3.8291,130.6,130.54,33.2950237]
["bitfinex-derivatives","SOLF0:USTF0",1725625668845,1.3808,130.62,130.54,33.2950237]
["bitfinex-derivatives","SOLF0:USTF0",1725625669144,3.8294,130.59,130.54,33.2950237]
["bitfinex-derivatives","SOLF0:USTF0",1725625669344,6.52226451,130.62,130.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625669844,0.05894054,130.59,130.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625670947,3.88844054,130.59,130.54,33.2506]
["bitfinex-derivatives","SOLF0:USTF0",1725625671440,3.88844054,130.59,130.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625672345,3.88844054,130.59,130.55,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725625672544,3.8297,130.58,130.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625673743,0.05894054,130.59,130.54,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625673944,0.05894054,130.59,130.47,1.478]
["bitfinex-derivatives","SOLF0:USTF0",1725625673945,0.05894054,130.59,130.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625674142,3.8303,130.56,130.55,0.0552168]
["bitfinex-derivatives","SOLF0:USTF0",1725625674336,29.42,130.58,130.48,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625674544,3.8311,130.53,130.48,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625674847,1.3453,130.55,130.48,33.2523]
["bitfinex-derivatives","SOLF0:USTF0",1725625675035,1.3453,130.55,130.48,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625675242,3.8314,130.52,130.48,33.2524]
["bitfinex-derivatives","SOLF0:USTF0",1725625675438,1.3453,130.55,130.48,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625675646,0.05412184,130.51,130.48,33.2524]
["bitfinex-derivatives","SOLF0:USTF0",1725625675850,0.05412184,130.51,130.48,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625676364,3.88582184,130.51,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725625676843,0.05412184,130.51,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725625677041,0.05412184,130.51,130.48,33.2523]
["bitfinex-derivatives","SOLF0:USTF0",1725625677244,0.05412184,130.51,130.48,29.47809524]
["bitfinex-derivatives","SOLF0:USTF0",1725625678051,0.05412184,130.51,130.48,33.31039524]
["bitfinex-derivatives","SOLF0:USTF0",1725625679461,3.88582184,130.51,130.48,0.05809524]
["bitfinex-derivatives","SOLF0:USTF0",1725625679752,3.8322,130.49,130.48,0.05809524]
["bitfinex-derivatives","SOLF0:USTF0",1725625680445,3.8331,130.47,130.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625680650,29.42,130.51,130.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625680948,24.3849,130.54,130.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625681153,29.42,130.5,130.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625681354,3.8333,130.46,130.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625681554,0.05387281,130.48,130.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625681855,3.8328,130.48,130.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625682048,1.4291,130.49,130.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625682253,1.36979855,130.48,130.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625682451,3.8328,130.47,130.43,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1725625682653,1.36979855,130.48,130.45,0.05630698]
["bitfinex-derivatives","SOLF0:USTF0",1725625683568,5.20249855,130.48,130.45,0.05630698]
["bitfinex-derivatives","SOLF0:USTF0",1725625684067,3.8328,130.47,130.45,0.05630698]
["bitfinex-derivatives","SOLF0:USTF0",1725625684849,0.04879855,130.48,130.45,0.05630698]
["bitfinex-derivatives","SOLF0:USTF0",1725625685756,3.89282987,130.48,130.45,0.05630698]
["bitfinex-derivatives","SOLF0:USTF0",1725625685952,1.3285,130.47,130.37,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1725625686154,65.2369,130.47,130.34,75.88187458]
["bitfinex-derivatives","SOLF0:USTF0",1725625686356,1.3373,130.46,130.35,3.91650233]
["bitfinex-derivatives","SOLF0:USTF0",1725625686561,3.8341,130.43,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725625686865,1.3373,130.46,130.34,138.46187458]
["bitfinex-derivatives","SOLF0:USTF0",1725625687065,3.8345,130.42,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725625687359,0.05646417,130.41,130.39,0.05845607]
["bitfinex-derivatives","SOLF0:USTF0",1725625687561,3.89126417,130.41,130.39,0.05845607]
["bitfinex-derivatives","SOLF0:USTF0",1725625687761,3.8348,130.41,130.39,0.05845607]
["bitfinex-derivatives","SOLF0:USTF0",1725625687961,3.89201419,130.41,130.39,0.05845607]
["bitfinex-derivatives","SOLF0:USTF0",1725625688162,0.05721419,130.41,130.39,0.05845607]
["bitfinex-derivatives","SOLF0:USTF0",1725625691772,3.8349,130.4,130.39,0.05845607]
["bitfinex-derivatives","SOLF0:USTF0",1725625693564,0.05721419,130.41,130.29,1.41011395]
["bitfinex-derivatives","SOLF0:USTF0",1725625693762,62.58,130.44,130.28,66.36142686]
["bitfinex-derivatives","SOLF0:USTF0",1725625694065,62.58,130.44,130.29,1.41030156]
["bitfinex-derivatives","SOLF0:USTF0",1725625694274,62.58,130.44,130.28,66.36142686]
["bitfinex-derivatives","SOLF0:USTF0",1725625694562,1.0,130.43,130.28,66.36142686]
["bitfinex-derivatives","SOLF0:USTF0",1725625694969,0.04985584,130.37,130.28,66.36142686]
["bitfinex-derivatives","SOLF0:USTF0",1725625695271,3.90105028,130.38,130.34,0.02261914]
["bitfinex-derivatives","SOLF0:USTF0",1725625695568,0.05447708,130.34,130.28,66.36142686]
["bitfinex-derivatives","SOLF0:USTF0",1725625695764,0.05447708,130.34,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725625695964,3.90373748,130.39,130.35,0.02261914]
["bitfinex-derivatives","SOLF0:USTF0",1725625696166,0.05605388,130.34,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725625696572,3.836,130.37,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725625696874,0.05642117,130.34,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725625697560,0.05642117,130.34,130.31,3.86011914]
["bitfinex-derivatives","SOLF0:USTF0",1725625697760,0.05642117,130.34,130.31,0.02261914]
["bitfinex-derivatives","SOLF0:USTF0",1725625700871,0.05642117,130.34,130.32,3.83732519]
["bitfinex-derivatives","SOLF0:USTF0",1725625701066,0.05642117,130.34,130.31,0.02261914]
["bitfinex-derivatives","SOLF0:USTF0",1725625701273,0.05642117,130.34,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725625701876,0.05642117,130.34,130.31,3.85982821]
["bitfinex-derivatives","SOLF0:USTF0",1725625702381,0.05642117,130.34,130.31,0.02261914]
["bitfinex-derivatives","SOLF0:USTF0",1725625703373,3.8372,130.33,130.31,0.02261914]
["bitfinex-derivatives","SOLF0:USTF0",1725625703675,3.8794283,130.34,130.31,0.02261914]
["bitfinex-derivatives","SOLF0:USTF0",1725625704073,3.8372,130.32,130.31,0.02261914]
["bitfinex-derivatives","SOLF0:USTF0",1725625705474,3.8379,130.3,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725625705672,62.58,130.32,130.2,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725625705868,62.58,130.29,130.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1725625706069,62.58,130.29,130.13,1.41188045]
["bitfinex-derivatives","SOLF0:USTF0",1725625706271,3.8395,130.25,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725625706468,62.58,130.29,130.17,3.8081676]
["bitfinex-derivatives","SOLF0:USTF0",1725625706668,62.58,130.29,130.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1725625706874,0.05173989,130.23,130.13,1.41206627]
["bitfinex-derivatives","SOLF0:USTF0",1725625707070,0.05173989,130.23,130.11,1.4122377]
["bitfinex-derivatives","SOLF0:USTF0",1725625707282,0.05173989,130.23,130.12,1.41236998]
["bitfinex-derivatives","SOLF0:USTF0",1725625707476,3.841,130.2,130.1,66.49684073]
["bitfinex-derivatives","SOLF0:USTF0",1725625707673,3.79011941,130.24,130.11,1.4123541]
["bitfinex-derivatives","SOLF0:USTF0",1725625707975,0.04857299,130.18,130.1,66.49684073]
["bitfinex-derivatives","SOLF0:USTF0",1725625708176,0.04857299,130.18,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725625708582,3.83876379,130.22,130.1,66.49684073]
["bitfinex-derivatives","SOLF0:USTF0",1725625708774,1.0,130.23,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725625708975,0.05588354,130.17,130.07,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1725625709171,0.05588354,130.17,130.08,5.27645263]
["bitfinex-derivatives","SOLF0:USTF0",1725625709376,3.8425,130.14,130.08,1.4127094]
["bitfinex-derivatives","SOLF0:USTF0",1725625709678,3.8425,130.14,130.04,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1725625709679,63.58,130.21,130.06,3.81032566]
["bitfinex-derivatives","SOLF0:USTF0",1725625709882,0.05509096,130.14,130.07,1.41268482]
["bitfinex-derivatives","SOLF0:USTF0",1725625710076,0.05509096,130.14,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725625710671,67.42875557,130.21,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725625710871,0.05581397,130.13,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725625711283,3.8419,130.17,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725625711678,0.05611451,130.12,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725625711988,0.05611451,130.12,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725625713177,3.8414,130.18,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725625713691,3.8414,130.18,130.06,66.35458584]
["bitfinex-derivatives","SOLF0:USTF0",1725625713879,3.8414,130.18,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725625714586,0.05453749,130.16,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725625714988,3.8414,130.18,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725625715492,0.0483438,130.15,130.09,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1725625715689,1.0,130.21,130.1,1.41238885]
["bitfinex-derivatives","SOLF0:USTF0",1725625715890,1.0,130.21,130.11,1.41238885]
["bitfinex-derivatives","SOLF0:USTF0",1725625716091,3.8408,130.2,130.09,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1725625716289,3.8408,130.2,130.1,1.41237997]
["bitfinex-derivatives","SOLF0:USTF0",1725625716487,3.8408,130.2,130.09,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1725625716693,3.8408,130.2,130.11,1.41235111]
["bitfinex-derivatives","SOLF0:USTF0",1725625716888,0.05182089,130.16,130.12,1.41235111]
["bitfinex-derivatives","SOLF0:USTF0",1725625717092,0.05182089,130.16,130.13,3.84233976]
["bitfinex-derivatives","SOLF0:USTF0",1725625717288,0.05182089,130.16,130.14,3.89296402]
["bitfinex-derivatives","SOLF0:USTF0",1725625717689,0.05182089,130.16,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725625718484,0.05182089,130.16,130.14,3.89978234]
["bitfinex-derivatives","SOLF0:USTF0",1725625719388,1.0,130.21,130.14,0.05738234]
["bitfinex-derivatives","SOLF0:USTF0",1725625719603,1.0,130.21,130.14,1.46950102]
["bitfinex-derivatives","SOLF0:USTF0",1725625719787,1.0,130.21,130.14,0.05738234]
["bitfinex-derivatives","SOLF0:USTF0",1725625719990,1.0,130.21,130.14,1.46949646]
["bitfinex-derivatives","SOLF0:USTF0",1725625720289,93.9372666,130.29,130.14,0.05738234]
["bitfinex-derivatives","SOLF0:USTF0",1725625720491,0.05585126,130.19,130.15,1.41196765]
["bitfinex-derivatives","SOLF0:USTF0",1725625720690,0.05585126,130.19,130.13,3.81120435]
["bitfinex-derivatives","SOLF0:USTF0",1725625720890,3.8397,130.24,130.17,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725625721294,0.05499435,130.22,130.17,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725625721494,0.05499435,130.22,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725625721689,0.05499435,130.22,130.13,3.77766023]
["bitfinex-derivatives","SOLF0:USTF0",1725625721999,0.05558066,130.19,130.17,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725625722193,0.05558066,130.19,130.15,3.79100526]
["bitfinex-derivatives","SOLF0:USTF0",1725625722401,3.8403,130.22,130.17,0.0490715]
["bitfinex-derivatives","SOLF0:USTF0",1725625722697,93.9372666,130.29,130.15,3.76142105]
["bitfinex-derivatives","SOLF0:USTF0",1725625722885,0.05801228,130.21,130.06,3.77458584]
["bitfinex-derivatives","SOLF0:USTF0",1725625723087,0.05801228,130.21,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725625723282,3.8398,130.24,130.12,3.93085789]
["bitfinex-derivatives","SOLF0:USTF0",1725625723497,93.9372666,130.29,130.12,0.05285779]
["bitfinex-derivatives","SOLF0:USTF0",1725625723684,0.05188684,130.18,130.12,3.79929463]
["bitfinex-derivatives","SOLF0:USTF0",1725625723888,23.02,130.28,130.0,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625724187,0.05082956,130.16,130.01,1.41250036]
["bitfinex-derivatives","SOLF0:USTF0",1725625724392,3.8424,130.15,130.01,1.41268614]
["bitfinex-derivatives","SOLF0:USTF0",1725625724589,3.88359999,130.18,130.13,0.05047123]
["bitfinex-derivatives","SOLF0:USTF0",1725625724794,23.02,130.22,130.06,3.75643003]
["bitfinex-derivatives","SOLF0:USTF0",1725625724991,23.02,130.22,130.03,3.91443768]
["bitfinex-derivatives","SOLF0:USTF0",1725625724992,0.28263753,130.21,130.03,3.91443768]
["bitfinex-derivatives","SOLF0:USTF0",1725625725197,0.28263753,130.21,129.95,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625725198,0.05778038,130.17,129.95,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625725396,23.02,130.18,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725625725588,3.8437,130.1,130.03,7.60415227]
["bitfinex-derivatives","SOLF0:USTF0",1725625725895,23.02,130.18,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725625726104,1.0,130.16,129.92,76.11241013]
["bitfinex-derivatives","SOLF0:USTF0",1725625726303,0.05178851,130.08,130.05,0.04938108]
["bitfinex-derivatives","SOLF0:USTF0",1725625726688,1.0,130.16,130.05,0.04938108]
["bitfinex-derivatives","SOLF0:USTF0",1725625726998,1.0,130.16,130.02,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725625727203,0.05144729,130.08,129.92,76.11241013]
["bitfinex-derivatives","SOLF0:USTF0",1725625727495,0.05144729,130.08,129.93,1.41377422]
["bitfinex-derivatives","SOLF0:USTF0",1725625727686,3.8441,130.09,130.01,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725625727895,3.8441,130.09,130.01,7.62099856]
["bitfinex-derivatives","SOLF0:USTF0",1725625728096,0.05357951,130.02,130.01,7.62099856]
["bitfinex-derivatives","SOLF0:USTF0",1725625728291,3.8438,130.1,130.01,3.77489856]
["bitfinex-derivatives","SOLF0:USTF0",1725625728595,3.8438,130.1,129.92,76.11241013]
["bitfinex-derivatives","SOLF0:USTF0",1725625728797,3.8438,130.1,129.93,1.41367202]
["bitfinex-derivatives","SOLF0:USTF0",1725625729101,3.8438,130.1,129.94,1.41367202]
["bitfinex-derivatives","SOLF0:USTF0",1725625729290,3.844,130.09,129.95,1.41367202]
["bitfinex-derivatives","SOLF0:USTF0",1725625729491,0.052842,130.03,129.96,1.41367202]
["bitfinex-derivatives","SOLF0:USTF0",1725625729697,3.844,130.09,129.97,1.41367202]
["bitfinex-derivatives","SOLF0:USTF0",1725625729997,3.844,130.09,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725625730295,3.93838902,130.11,129.96,3.81452096]
["bitfinex-derivatives","SOLF0:USTF0",1725625730498,229.0,130.16,129.97,1.41368566]
["bitfinex-derivatives","SOLF0:USTF0",1725625730692,3.8446,130.08,129.98,1.41368566]
["bitfinex-derivatives","SOLF0:USTF0",1725625730893,3.8446,130.08,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725625730894,3.89539985,130.08,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725625731099,3.8446,130.08,130.0,3.88914954]
["bitfinex-derivatives","SOLF0:USTF0",1725625731299,1.0,130.16,130.01,1.41360026]
["bitfinex-derivatives","SOLF0:USTF0",1725625731598,0.05432133,130.05,130.02,1.41360026]
["bitfinex-derivatives","SOLF0:USTF0",1725625731802,3.843,130.13,129.92,76.11241013]
["bitfinex-derivatives","SOLF0:USTF0",1725625731990,3.843,130.13,129.93,1.41339692]
["bitfinex-derivatives","SOLF0:USTF0",1725625732191,3.843,130.13,129.94,1.41339693]
["bitfinex-derivatives","SOLF0:USTF0",1725625732390,3.843,130.13,129.95,1.41339693]
["bitfinex-derivatives","SOLF0:USTF0",1725625732591,3.843,130.13,130.05,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725625732790,3.843,130.13,129.94,3.84461519]
["bitfinex-derivatives","SOLF0:USTF0",1725625733002,0.049395,130.1,129.95,1.41327881]
["bitfinex-derivatives","SOLF0:USTF0",1725625733188,3.843,130.13,129.96,1.41327881]
["bitfinex-derivatives","SOLF0:USTF0",1725625733393,0.05228417,130.04,129.97,1.41327881]
["bitfinex-derivatives","SOLF0:USTF0",1725625733598,251.02,130.21,130.03,0.05335782]
["bitfinex-derivatives","SOLF0:USTF0",1725625734000,1.05418843,130.12,130.0,5.26033957]
["bitfinex-derivatives","SOLF0:USTF0",1725625734298,4.78576315,130.12,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725625734499,0.05485662,130.07,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725625734797,0.05485662,130.07,129.94,3.9011593]
["bitfinex-derivatives","SOLF0:USTF0",1725625735097,1.0,130.12,129.92,76.11241013]
["bitfinex-derivatives","SOLF0:USTF0",1725625735098,3.87175434,130.09,129.95,1.41399592]
["bitfinex-derivatives","SOLF0:USTF0",1725625735303,0.04968603,130.02,129.96,1.41399592]
["bitfinex-derivatives","SOLF0:USTF0",1725625735493,0.04968603,130.02,129.97,1.41399592]
["bitfinex-derivatives","SOLF0:USTF0",1725625735691,0.05220107,130.0,129.94,3.88021887]
["bitfinex-derivatives","SOLF0:USTF0",1725625735893,0.05220107,130.0,129.98,3.89630587]
["bitfinex-derivatives","SOLF0:USTF0",1725625736097,3.8449,130.06,129.99,3.83366394]
["bitfinex-derivatives","SOLF0:USTF0",1725625736297,3.8449,130.06,129.92,76.11241013]
["bitfinex-derivatives","SOLF0:USTF0",1725625736498,3.8449,130.06,129.93,1.41392986]
["bitfinex-derivatives","SOLF0:USTF0",1725625736701,3.8449,130.06,129.94,1.41392986]
["bitfinex-derivatives","SOLF0:USTF0",1725625736899,3.7721037,130.1,129.95,1.41392986]
["bitfinex-derivatives","SOLF0:USTF0",1725625737095,1.0,130.12,129.96,1.41392986]
["bitfinex-derivatives","SOLF0:USTF0",1725625737296,0.051048,130.04,129.97,1.41392986]
["bitfinex-derivatives","SOLF0:USTF0",1725625737495,0.051048,130.04,129.98,1.41392986]
["bitfinex-derivatives","SOLF0:USTF0",1725625737790,3.8447,130.07,129.99,1.41376843]
["bitfinex-derivatives","SOLF0:USTF0",1725625737996,0.05407283,130.02,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725625738401,1.0,130.12,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725625738593,0.04915743,130.03,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725625738793,3.8449,130.06,130.0,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725625738998,0.05466681,130.03,129.92,76.11241013]
["bitfinex-derivatives","SOLF0:USTF0",1725625739194,4.87175196,130.12,130.02,0.04877351]
["bitfinex-derivatives","SOLF0:USTF0",1725625739396,0.057048,129.99,129.94,1.41375031]
["bitfinex-derivatives","SOLF0:USTF0",1725625739598,3.8444,130.08,129.95,1.41375031]
["bitfinex-derivatives","SOLF0:USTF0",1725625739791,0.05784131,129.98,129.95,1.41365533]
["bitfinex-derivatives","SOLF0:USTF0",1725625739997,3.8447,130.07,129.96,1.41366109]
["bitfinex-derivatives","SOLF0:USTF0",1725625740198,0.05719569,129.98,129.97,1.41366109]
["bitfinex-derivatives","SOLF0:USTF0",1725625740392,3.8451,130.06,130.0,0.0500797]
["bitfinex-derivatives","SOLF0:USTF0",1725625740697,4.75095206,130.12,129.95,3.78942337]
["bitfinex-derivatives","SOLF0:USTF0",1725625740898,0.05290361,130.04,129.96,1.41374886]
["bitfinex-derivatives","SOLF0:USTF0",1725625741100,4.75095206,130.12,129.97,1.41374886]
["bitfinex-derivatives","SOLF0:USTF0",1725625741292,0.04862711,130.01,129.98,1.41374886]
["bitfinex-derivatives","SOLF0:USTF0",1725625741498,0.04862711,130.01,129.97,3.87953246]
["bitfinex-derivatives","SOLF0:USTF0",1725625741801,0.05423932,129.98,129.92,76.11241013]
["bitfinex-derivatives","SOLF0:USTF0",1725625742003,4.75095206,130.12,129.93,1.41403108]
["bitfinex-derivatives","SOLF0:USTF0",1725625742197,4.75095206,130.12,129.94,1.41403108]
["bitfinex-derivatives","SOLF0:USTF0",1725625742399,4.75095206,130.12,129.95,1.41390738]
["bitfinex-derivatives","SOLF0:USTF0",1725625742596,1.0,130.12,129.96,1.41390738]
["bitfinex-derivatives","SOLF0:USTF0",1725625742796,1.0,130.12,129.97,1.41390738]
["bitfinex-derivatives","SOLF0:USTF0",1725625742994,1.0,130.12,129.98,1.41390738]
["bitfinex-derivatives","SOLF0:USTF0",1725625743200,0.05177784,130.06,129.99,1.41390738]
["bitfinex-derivatives","SOLF0:USTF0",1725625743409,0.05177784,130.06,130.0,1.41390738]
["bitfinex-derivatives","SOLF0:USTF0",1725625743599,0.05177784,130.06,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725625743800,3.8439,130.1,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725625743995,0.05436889,130.06,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725625744200,0.05436889,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725625744699,1.0,130.12,130.0,3.87222347]
["bitfinex-derivatives","SOLF0:USTF0",1725625744900,1.0,130.12,130.01,1.41311726]
["bitfinex-derivatives","SOLF0:USTF0",1725625745200,3.90671873,130.16,130.02,1.41311726]
["bitfinex-derivatives","SOLF0:USTF0",1725625745408,3.8431,130.12,130.03,1.41311726]
["bitfinex-derivatives","SOLF0:USTF0",1725625745611,3.8431,130.12,130.01,3.91556529]
["bitfinex-derivatives","SOLF0:USTF0",1725625745809,3.8431,130.12,130.06,0.04851733]
["bitfinex-derivatives","SOLF0:USTF0",1725625746012,3.92402722,130.16,130.06,3.93061954]
["bitfinex-derivatives","SOLF0:USTF0",1725625746303,228.0,130.22,130.1,0.05589204]
["bitfinex-derivatives","SOLF0:USTF0",1725625746503,3.842,130.16,130.1,0.05589204]
["bitfinex-derivatives","SOLF0:USTF0",1725625746701,3.842,130.16,129.98,1.41287565]
["bitfinex-derivatives","SOLF0:USTF0",1725625746904,0.05018753,130.14,130.12,0.05487712]
["bitfinex-derivatives","SOLF0:USTF0",1725625747102,3.8417,130.17,130.12,0.05487712]
["bitfinex-derivatives","SOLF0:USTF0",1725625747302,23.02,130.28,130.1,3.81825311]
["bitfinex-derivatives","SOLF0:USTF0",1725625747507,0.28257193,130.27,130.13,0.04963322]
["bitfinex-derivatives","SOLF0:USTF0",1725625747708,0.28257193,130.27,129.96,228.89171804]
["bitfinex-derivatives","SOLF0:USTF0",1725625747709,3.8414,130.18,130.1,3.765943]
["bitfinex-derivatives","SOLF0:USTF0",1725625747902,0.05831324,130.2,130.19,0.05006039]
["bitfinex-derivatives","SOLF0:USTF0",1725625748101,0.28255393,130.26,130.09,3.76084956]
["bitfinex-derivatives","SOLF0:USTF0",1725625748303,0.28255393,130.26,130.18,0.05173119]
["bitfinex-derivatives","SOLF0:USTF0",1725625748498,0.28255393,130.25,130.18,0.05173119]
["bitfinex-derivatives","SOLF0:USTF0",1725625748704,0.28255393,130.25,130.1,7.73139751]
["bitfinex-derivatives","SOLF0:USTF0",1725625748705,3.8419,130.17,130.1,7.73139751]
["bitfinex-derivatives","SOLF0:USTF0",1725625749000,3.79467568,130.25,130.12,0.04855885]
["bitfinex-derivatives","SOLF0:USTF0",1725625749305,0.28257536,130.24,130.09,3.84195537]
["bitfinex-derivatives","SOLF0:USTF0",1725625749608,0.28257536,130.23,130.17,0.0533259]
["bitfinex-derivatives","SOLF0:USTF0",1725625750107,3.842,130.16,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725625750306,3.842,130.16,129.96,228.89171804]
["bitfinex-derivatives","SOLF0:USTF0",1725625750507,3.842,130.16,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725625751209,3.842,130.16,130.12,0.05098651]
["bitfinex-derivatives","SOLF0:USTF0",1725625751518,3.82811741,130.19,130.12,0.05098651]
["bitfinex-derivatives","SOLF0:USTF0",1725625751810,229.0,130.22,130.07,3.83110262]
["bitfinex-derivatives","SOLF0:USTF0",1725625752022,0.28261631,130.21,129.96,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625752312,1.0,130.18,129.97,1.41322955]
["bitfinex-derivatives","SOLF0:USTF0",1725625752499,1.0,130.18,129.98,1.41322955]
["bitfinex-derivatives","SOLF0:USTF0",1725625752500,3.844,130.1,129.98,1.41322955]
["bitfinex-derivatives","SOLF0:USTF0",1725625752708,3.844,130.1,129.99,1.41322955]
["bitfinex-derivatives","SOLF0:USTF0",1725625752906,0.05469939,130.05,130.0,1.41322955]
["bitfinex-derivatives","SOLF0:USTF0",1725625753210,1.0,130.18,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725625753512,1.0,130.18,130.0,3.87992362]
["bitfinex-derivatives","SOLF0:USTF0",1725625753513,3.89811651,130.12,130.0,3.87992362]
["bitfinex-derivatives","SOLF0:USTF0",1725625753708,1.0,130.18,130.1,0.05779868]
["bitfinex-derivatives","SOLF0:USTF0",1725625754313,0.05275437,130.15,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725625754506,0.05275437,130.15,130.13,0.05416993]
["bitfinex-derivatives","SOLF0:USTF0",1725625754708,1.0,130.18,130.06,3.83456238]
["bitfinex-derivatives","SOLF0:USTF0",1725625754910,0.04901416,130.15,129.93,11.46228285]
["bitfinex-derivatives","SOLF0:USTF0",1725625755113,1.0,130.18,129.94,1.41299828]
["bitfinex-derivatives","SOLF0:USTF0",1725625755307,1.0,130.18,129.95,1.41299828]
["bitfinex-derivatives","SOLF0:USTF0",1725625755508,1.0,130.18,129.96,1.41299828]
["bitfinex-derivatives","SOLF0:USTF0",1725625755710,1.0,130.18,129.97,1.41299828]
["bitfinex-derivatives","SOLF0:USTF0",1725625755914,0.04925022,130.08,130.05,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725625756116,3.8433,130.12,130.05,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725625756410,0.05245145,130.08,129.93,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725625756709,3.8433,130.12,129.94,1.41323476]
["bitfinex-derivatives","SOLF0:USTF0",1725625756913,3.8433,130.12,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725625757110,3.8433,130.12,129.95,1.41323476]
["bitfinex-derivatives","SOLF0:USTF0",1725625757111,0.05821289,130.04,129.93,240.07587916]
["bitfinex-derivatives","SOLF0:USTF0",1725625757306,1.0,130.18,130.08,0.05258088]
["bitfinex-derivatives","SOLF0:USTF0",1725625757503,1.0,130.18,130.07,3.85168453]
["bitfinex-derivatives","SOLF0:USTF0",1725625757714,3.8432,130.12,130.07,3.85168453]
["bitfinex-derivatives","SOLF0:USTF0",1725625757909,1.0,130.18,130.07,7.69628453]
["bitfinex-derivatives","SOLF0:USTF0",1725625758214,3.8428,130.14,130.06,3.90372606]
["bitfinex-derivatives","SOLF0:USTF0",1725625758406,1.0,130.18,129.94,228.57380076]
["bitfinex-derivatives","SOLF0:USTF0",1725625758607,1.0,130.18,129.95,10.02271307]
["bitfinex-derivatives","SOLF0:USTF0",1725625758811,1.0,130.18,129.96,6.44891231]
["bitfinex-derivatives","SOLF0:USTF0",1725625759023,3.8422,130.16,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725625759220,1.0,130.18,129.96,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725625759516,3.8417,130.17,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725625759815,1.0,130.18,130.1,7.64492151]
["bitfinex-derivatives","SOLF0:USTF0",1725625760204,3.842,130.16,130.1,7.64492151]
["bitfinex-derivatives","SOLF0:USTF0",1725625760711,3.86377809,130.22,130.12,0.0542443]
["bitfinex-derivatives","SOLF0:USTF0",1725625760712,0.05492242,130.14,130.12,0.0542443]
["bitfinex-derivatives","SOLF0:USTF0",1725625767511,0.05492242,130.14,130.12,3.8971443]
["bitfinex-derivatives","SOLF0:USTF0",1725625767713,0.05492242,130.14,130.12,0.0542443]
["bitfinex-derivatives","SOLF0:USTF0",1725625768015,3.8407,130.21,130.14,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725625768613,3.8407,130.21,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725625769020,3.8401,130.23,130.17,0.05318412]
["bitfinex-derivatives","SOLF0:USTF0",1725625769220,0.05662674,130.19,130.16,7.73024283]
["bitfinex-derivatives","SOLF0:USTF0",1725625769522,3.8404,130.22,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725625769723,251.02,130.3,130.16,0.04956003]
["bitfinex-derivatives","SOLF0:USTF0",1725625770016,3.8407,130.21,130.14,3.80724761]
["bitfinex-derivatives","SOLF0:USTF0",1725625770215,0.05055084,130.24,130.16,0.05024542]
["bitfinex-derivatives","SOLF0:USTF0",1725625770512,3.8401,130.23,130.15,3.90794405]
["bitfinex-derivatives","SOLF0:USTF0",1725625770714,1.28246221,130.29,130.19,0.05676645]
["bitfinex-derivatives","SOLF0:USTF0",1725625770921,1.28246221,130.29,130.19,7.78908398]
["bitfinex-derivatives","SOLF0:USTF0",1725625771110,0.05008051,130.25,130.19,7.73231753]
["bitfinex-derivatives","SOLF0:USTF0",1725625771313,0.05008051,130.25,130.23,0.05023934]
["bitfinex-derivatives","SOLF0:USTF0",1725625771618,0.28246221,130.29,130.23,0.05023934]
["bitfinex-derivatives","SOLF0:USTF0",1725625772230,3.839,130.27,130.23,0.05023934]
["bitfinex-derivatives","SOLF0:USTF0",1725625772436,0.28246221,130.29,130.23,0.05023934]
["bitfinex-derivatives","SOLF0:USTF0",1725625772630,0.28246221,130.29,130.18,3.85002495]
["bitfinex-derivatives","SOLF0:USTF0",1725625772934,3.8395,130.25,130.18,3.85002495]
["bitfinex-derivatives","SOLF0:USTF0",1725625773333,3.8395,130.25,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725625773529,3.8395,130.25,130.13,5.70244056]
["bitfinex-derivatives","SOLF0:USTF0",1725625773728,3.8395,130.25,130.14,2.83848361]
["bitfinex-derivatives","SOLF0:USTF0",1725625773935,3.8395,130.25,130.13,5.70244056]
["bitfinex-derivatives","SOLF0:USTF0",1725625773936,0.052739,130.23,130.21,0.05703489]
["bitfinex-derivatives","SOLF0:USTF0",1725625774139,0.28246221,130.29,130.19,3.76399946]
["bitfinex-derivatives","SOLF0:USTF0",1725625774334,0.28246221,130.29,130.21,0.04872445]
["bitfinex-derivatives","SOLF0:USTF0",1725625774539,0.0516129,130.25,130.21,0.04872445]
["bitfinex-derivatives","SOLF0:USTF0",1725625774737,0.0516129,130.25,130.19,3.88266856]
["bitfinex-derivatives","SOLF0:USTF0",1725625775041,0.0516129,130.25,130.14,9.56837864]
["bitfinex-derivatives","SOLF0:USTF0",1725625775042,0.0516129,130.25,130.24,0.05306198]
["bitfinex-derivatives","SOLF0:USTF0",1725625775236,0.0516129,130.25,130.15,5.70244056]
["bitfinex-derivatives","SOLF0:USTF0",1725625775237,0.0516129,130.25,130.2,3.78129075]
["bitfinex-derivatives","SOLF0:USTF0",1725625775438,3.839,130.26,130.23,0.05839224]
["bitfinex-derivatives","SOLF0:USTF0",1725625775739,3.839,130.26,130.2,3.7536312]
["bitfinex-derivatives","SOLF0:USTF0",1725625776038,3.8387,130.27,130.23,0.05777227]
["bitfinex-derivatives","SOLF0:USTF0",1725625776229,0.05736338,130.24,130.23,0.05777227]
["bitfinex-derivatives","SOLF0:USTF0",1725625776537,0.28230084,130.33,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725625776839,0.28230084,130.33,130.15,8.54026009]
["bitfinex-derivatives","SOLF0:USTF0",1725625777044,0.0563643,130.27,130.25,0.05572888]
["bitfinex-derivatives","SOLF0:USTF0",1725625777341,3.8393,130.26,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725625777731,3.8394,130.25,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725625778132,3.8394,130.25,130.16,3.85504954]
["bitfinex-derivatives","SOLF0:USTF0",1725625778133,3.8394,130.25,130.18,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725625778339,3.8398,130.24,130.12,5.70508741]
["bitfinex-derivatives","SOLF0:USTF0",1725625778640,3.8398,130.24,130.13,2.83985683]
["bitfinex-derivatives","SOLF0:USTF0",1725625778943,228.0,130.31,130.09,11.92810062]
["bitfinex-derivatives","SOLF0:USTF0",1725625778944,0.05490829,130.2,130.17,0.05528753]
["bitfinex-derivatives","SOLF0:USTF0",1725625779441,3.841,130.2,130.12,2.84118258]
["bitfinex-derivatives","SOLF0:USTF0",1725625779629,3.841,130.2,130.17,0.05267395]
["bitfinex-derivatives","SOLF0:USTF0",1725625779828,0.051346,130.2,130.17,0.05227191]
["bitfinex-derivatives","SOLF0:USTF0",1725625781939,1.0,130.32,130.16,3.77995067]
["bitfinex-derivatives","SOLF0:USTF0",1725625782138,0.28233262,130.31,130.09,3.92798556]
["bitfinex-derivatives","SOLF0:USTF0",1725625782330,1.0,130.32,130.13,2.83948994]
["bitfinex-derivatives","SOLF0:USTF0",1725625782530,3.8387,130.27,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725625783348,3.8384,130.28,130.22,0.054694]
["bitfinex-derivatives","SOLF0:USTF0",1725625783646,3.8384,130.28,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725625783831,1.0,130.32,130.24,0.0495089]
["bitfinex-derivatives","SOLF0:USTF0",1725625783832,3.8388,130.27,130.24,0.0495089]
["bitfinex-derivatives","SOLF0:USTF0",1725625784031,1.0,130.32,130.2,3.9346181]
["bitfinex-derivatives","SOLF0:USTF0",1725625784236,1.0,130.32,130.24,0.05818836]
["bitfinex-derivatives","SOLF0:USTF0",1725625784237,0.05211098,130.27,130.24,0.05818836]
["bitfinex-derivatives","SOLF0:USTF0",1725625784436,3.8389,130.27,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725625784634,1.0,130.32,130.24,0.05585581]
["bitfinex-derivatives","SOLF0:USTF0",1725625784835,0.28235617,130.31,130.13,2.83857584]
["bitfinex-derivatives","SOLF0:USTF0",1725625785036,0.28235617,130.31,130.11,2.83857584]
["bitfinex-derivatives","SOLF0:USTF0",1725625785344,0.28235887,130.3,130.12,1.41179437]
["bitfinex-derivatives","SOLF0:USTF0",1725625785545,3.839,130.26,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725625785844,3.839,130.26,130.18,3.89999631]
["bitfinex-derivatives","SOLF0:USTF0",1725625786040,3.839,130.26,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725625786238,26.91871995,130.34,130.18,3.89500222]
["bitfinex-derivatives","SOLF0:USTF0",1725625786540,26.91871995,130.34,130.1,2.84026507]
["bitfinex-derivatives","SOLF0:USTF0",1725625786541,0.05761927,130.24,130.21,0.05830025]
["bitfinex-derivatives","SOLF0:USTF0",1725625786745,0.28237759,130.33,130.18,3.74978959]
["bitfinex-derivatives","SOLF0:USTF0",1725625786952,28.16972026,130.33,130.14,2.84026507]
["bitfinex-derivatives","SOLF0:USTF0",1725625787137,0.28237759,130.32,130.14,8.54443149]
["bitfinex-derivatives","SOLF0:USTF0",1725625787338,3.8389,130.27,130.15,2.84026507]
["bitfinex-derivatives","SOLF0:USTF0",1725625787539,0.05059145,130.24,130.22,0.05372552]
["bitfinex-derivatives","SOLF0:USTF0",1725625787836,3.93226578,130.32,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725625788040,0.05361964,130.24,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725625788335,0.05653962,130.23,130.2,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725625788539,0.05653962,130.23,130.11,9.56994585]
["bitfinex-derivatives","SOLF0:USTF0",1725625788735,1.0,130.31,130.12,19.52369839]
["bitfinex-derivatives","SOLF0:USTF0",1725625788939,3.86465355,130.3,130.13,2.83862333]
["bitfinex-derivatives","SOLF0:USTF0",1725625789237,1.0,130.31,130.14,4.25025112]
["bitfinex-derivatives","SOLF0:USTF0",1725625789447,4.7593936,130.31,130.15,2.83862333]
["bitfinex-derivatives","SOLF0:USTF0",1725625789643,0.28237253,130.3,130.15,2.83862333]
["bitfinex-derivatives","SOLF0:USTF0",1725625789939,0.28237253,130.3,130.14,3.85428122]
["bitfinex-derivatives","SOLF0:USTF0",1725625789940,0.05515101,130.24,130.14,3.85428122]
["bitfinex-derivatives","SOLF0:USTF0",1725625790143,1.0,130.31,130.21,0.04989556]
["bitfinex-derivatives","SOLF0:USTF0",1725625790342,1.0,130.31,130.14,8.07940406]
["bitfinex-derivatives","SOLF0:USTF0",1725625790545,3.8381,130.29,130.15,4.2511484]
["bitfinex-derivatives","SOLF0:USTF0",1725625790734,3.8381,130.29,130.16,2.83964691]
["bitfinex-derivatives","SOLF0:USTF0",1725625790937,3.8381,130.29,130.21,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725625791137,3.8381,130.29,130.1,8.00223663]
["bitfinex-derivatives","SOLF0:USTF0",1725625791138,1.0,130.31,130.11,23.2783359]
["bitfinex-derivatives","SOLF0:USTF0",1725625791346,0.05443056,130.26,130.24,0.04991144]
["bitfinex-derivatives","SOLF0:USTF0",1725625791544,3.8384,130.28,130.21,3.80895029]
["bitfinex-derivatives","SOLF0:USTF0",1725625791751,3.8384,130.28,130.2,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725625792042,1.0,130.31,130.21,3.87596359]
["bitfinex-derivatives","SOLF0:USTF0",1725625792043,3.89053045,130.26,130.21,3.87596359]
["bitfinex-derivatives","SOLF0:USTF0",1725625792244,3.7797541,130.32,130.23,0.05497016]
["bitfinex-derivatives","SOLF0:USTF0",1725625792440,3.7797541,130.32,130.11,8.00191718]
["bitfinex-derivatives","SOLF0:USTF0",1725625792441,0.05682271,130.25,130.21,3.92742803]
["bitfinex-derivatives","SOLF0:USTF0",1725625792643,1.0,130.27,130.12,9.56994585]
["bitfinex-derivatives","SOLF0:USTF0",1725625792845,1.0,130.27,130.26,0.05806453]
["bitfinex-derivatives","SOLF0:USTF0",1725625793147,23.02,130.35,130.21,3.7949263]
["bitfinex-derivatives","SOLF0:USTF0",1725625793148,3.78225222,130.31,130.21,3.7949263]
["bitfinex-derivatives","SOLF0:USTF0",1725625793445,0.05142155,130.28,130.25,0.0542112]
["bitfinex-derivatives","SOLF0:USTF0",1725625793643,3.8385,130.28,130.15,3.86213732]
["bitfinex-derivatives","SOLF0:USTF0",1725625793853,3.8385,130.28,130.15,2.83870463]
["bitfinex-derivatives","SOLF0:USTF0",1725625794048,0.05371445,130.23,130.15,3.74999093]
["bitfinex-derivatives","SOLF0:USTF0",1725625794346,3.8385,130.28,130.2,0.05083636]
["bitfinex-derivatives","SOLF0:USTF0",1725625794550,3.8385,130.28,130.2,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725625794745,3.75844032,130.35,130.23,0.05428644]
["bitfinex-derivatives","SOLF0:USTF0",1725625794942,0.0498322,130.25,130.14,8.54332281]
["bitfinex-derivatives","SOLF0:USTF0",1725625795150,3.8382,130.29,130.15,4.24868396]
["bitfinex-derivatives","SOLF0:USTF0",1725625795345,1.0,130.34,130.16,2.83716939]
["bitfinex-derivatives","SOLF0:USTF0",1725625795544,0.28231111,130.33,130.16,2.83716939]
["bitfinex-derivatives","SOLF0:USTF0",1725625795745,3.88745913,130.26,130.24,0.04981991]
["bitfinex-derivatives","SOLF0:USTF0",1725625795947,23.02,130.4,130.14,2.83716939]
["bitfinex-derivatives","SOLF0:USTF0",1725625796139,1.0,130.32,130.14,3.87182558]
["bitfinex-derivatives","SOLF0:USTF0",1725625796344,0.05606455,130.26,130.12,2.83716939]
["bitfinex-derivatives","SOLF0:USTF0",1725625796546,0.28233033,130.31,130.18,0.05680231]
["bitfinex-derivatives","SOLF0:USTF0",1725625796751,0.0561217,130.2,130.18,3.89525163]
["bitfinex-derivatives","SOLF0:USTF0",1725625796954,3.83380627,130.31,130.23,0.05561505]
["bitfinex-derivatives","SOLF0:USTF0",1725625797154,3.83380627,130.31,130.11,9.56994585]
["bitfinex-derivatives","SOLF0:USTF0",1725625797155,3.83380627,130.31,130.21,3.86260878]
["bitfinex-derivatives","SOLF0:USTF0",1725625797453,3.83380627,130.31,130.12,2.83716939]
["bitfinex-derivatives","SOLF0:USTF0",1725625797653,1.0,130.32,130.13,1.41163556]
["bitfinex-derivatives","SOLF0:USTF0",1725625797846,0.28232905,130.31,130.13,1.41163556]
["bitfinex-derivatives","SOLF0:USTF0",1725625798150,0.28232905,130.31,130.01,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725625798151,1.0,130.3,130.12,5.70272169]
["bitfinex-derivatives","SOLF0:USTF0",1725625798451,0.04878292,130.23,130.13,1.41177706]
["bitfinex-derivatives","SOLF0:USTF0",1725625798650,0.04878292,130.23,130.13,4.25019513]
["bitfinex-derivatives","SOLF0:USTF0",1725625798951,3.8396,130.24,130.09,23.27131342]
["bitfinex-derivatives","SOLF0:USTF0",1725625799155,3.8396,130.24,130.1,2.83993511]
["bitfinex-derivatives","SOLF0:USTF0",1725625799355,3.8394,130.25,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725625799557,4.82766173,130.3,130.17,3.92065014]
["bitfinex-derivatives","SOLF0:USTF0",1725625799758,4.82766173,130.3,130.09,23.27131342]
["bitfinex-derivatives","SOLF0:USTF0",1725625800053,0.28236976,130.29,130.09,23.27131342]
["bitfinex-derivatives","SOLF0:USTF0",1725625800247,0.28236976,130.29,129.99,42.24747845]
["bitfinex-derivatives","SOLF0:USTF0",1725625800248,0.04889571,130.21,129.95,9.59826832]
["bitfinex-derivatives","SOLF0:USTF0",1725625800448,3.8477,129.97,129.95,9.59826832]
["bitfinex-derivatives","SOLF0:USTF0",1725625800656,7.697,130.17,129.71,26.92285329]
["bitfinex-derivatives","SOLF0:USTF0",1725625800849,46.06,130.12,129.77,21.53593383]
["bitfinex-derivatives","SOLF0:USTF0",1725625801056,46.06,130.12,129.77,31.15952359]
["bitfinex-derivatives","SOLF0:USTF0",1725625801251,7.697,130.11,129.77,31.15952359]
["bitfinex-derivatives","SOLF0:USTF0",1725625801551,36.21559525,130.09,129.77,31.15952359]
["bitfinex-derivatives","SOLF0:USTF0",1725625801755,0.05265913,129.96,129.93,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725625801955,3.8485,129.94,129.93,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725625802459,3.87097046,129.96,129.93,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725625802659,1.0,129.95,129.77,31.15952359]
["bitfinex-derivatives","SOLF0:USTF0",1725625802846,1.0,129.95,129.77,34.94776948]
["bitfinex-derivatives","SOLF0:USTF0",1725625803046,228.0,130.35,129.84,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725625803250,7.697,130.37,129.77,9.62358976]
["bitfinex-derivatives","SOLF0:USTF0",1725625803552,0.05340245,129.96,129.93,0.05214429]
["bitfinex-derivatives","SOLF0:USTF0",1725625803753,7.98009681,130.34,129.93,0.05214429]
["bitfinex-derivatives","SOLF0:USTF0",1725625803754,7.697,130.34,129.93,0.05214429]
["bitfinex-derivatives","SOLF0:USTF0",1725625803954,0.28309681,130.33,129.93,0.05214429]
["bitfinex-derivatives","SOLF0:USTF0",1725625804150,25.36318452,129.95,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725625804347,7.697,130.32,129.94,3.89116222]
["bitfinex-derivatives","SOLF0:USTF0",1725625804553,7.697,130.3,129.62,3.57380076]
["bitfinex-derivatives","SOLF0:USTF0",1725625804756,9.61396281,130.05,129.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625804966,9.61396281,130.05,129.66,3.57380076]
["bitfinex-derivatives","SOLF0:USTF0",1725625804967,9.61396281,130.05,129.96,38.88868237]
["bitfinex-derivatives","SOLF0:USTF0",1725625805258,9.61396281,130.05,129.99,0.05175681]
["bitfinex-derivatives","SOLF0:USTF0",1725625805259,0.05068959,130.02,129.99,0.05175681]
["bitfinex-derivatives","SOLF0:USTF0",1725625805459,3.89684321,130.29,130.0,8.0319961]
["bitfinex-derivatives","SOLF0:USTF0",1725625805649,1.0,130.31,130.21,9.59818471]
["bitfinex-derivatives","SOLF0:USTF0",1725625805957,0.28269938,130.28,129.96,9.60218858]
["bitfinex-derivatives","SOLF0:USTF0",1725625806157,0.28269938,130.3,130.22,7.45656873]
["bitfinex-derivatives","SOLF0:USTF0",1725625806357,3.91915485,130.31,130.22,7.45656873]
["bitfinex-derivatives","SOLF0:USTF0",1725625806651,3.78913185,130.45,130.23,30.49257773]
["bitfinex-derivatives","SOLF0:USTF0",1725625806857,0.05923952,130.27,130.24,30.49257773]
["bitfinex-derivatives","SOLF0:USTF0",1725625807160,3.8299083,130.32,130.24,26.91338786]
["bitfinex-derivatives","SOLF0:USTF0",1725625807356,7.697,130.65,130.25,2.85182231]
["bitfinex-derivatives","SOLF0:USTF0",1725625807557,0.05165206,130.27,130.26,2.85182231]
["bitfinex-derivatives","SOLF0:USTF0",1725625807857,0.2824646,130.64,130.26,2.85182231]
["bitfinex-derivatives","SOLF0:USTF0",1725625808063,0.2824646,130.64,130.13,26.91338786]
["bitfinex-derivatives","SOLF0:USTF0",1725625808064,1.2824646,130.64,130.24,3.83375513]
["bitfinex-derivatives","SOLF0:USTF0",1725625808251,0.05457934,130.28,130.25,2.90220895]
["bitfinex-derivatives","SOLF0:USTF0",1725625808449,3.75727571,130.51,130.26,2.85182231]
["bitfinex-derivatives","SOLF0:USTF0",1725625808762,1.0,130.64,130.27,2.85182231]
["bitfinex-derivatives","SOLF0:USTF0",1725625809066,30.96755224,130.63,130.26,1.59754246]
["bitfinex-derivatives","SOLF0:USTF0",1725625809267,0.28193352,130.62,130.26,5.4569264]
["bitfinex-derivatives","SOLF0:USTF0",1725625809559,3.83570324,130.62,130.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625809866,3.83570324,130.61,130.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625810158,3.83570324,130.6,130.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625810354,3.83570324,130.59,130.29,1.40903834]
["bitfinex-derivatives","SOLF0:USTF0",1725625810551,48.37374201,130.63,130.29,1.40903834]
["bitfinex-derivatives","SOLF0:USTF0",1725625810552,3.83570324,130.58,130.29,1.40903834]
["bitfinex-derivatives","SOLF0:USTF0",1725625810750,9.58237405,130.55,130.29,1.40903834]
["bitfinex-derivatives","SOLF0:USTF0",1725625811059,0.05130467,130.45,130.3,30.58608872]
["bitfinex-derivatives","SOLF0:USTF0",1725625811259,3.8306,130.55,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725625811452,3.83570324,130.57,130.52,9.51482333]
["bitfinex-derivatives","SOLF0:USTF0",1725625811453,3.83570324,130.54,130.52,9.51482333]
["bitfinex-derivatives","SOLF0:USTF0",1725625811656,7.697,130.84,130.5,3.52987987]
["bitfinex-derivatives","SOLF0:USTF0",1725625811968,7.697,130.67,130.31,2.74606447]
["bitfinex-derivatives","SOLF0:USTF0",1725625812155,7.697,130.61,130.31,1.07522012]
["bitfinex-derivatives","SOLF0:USTF0",1725625812356,7.697,130.59,130.31,1.07522012]
["bitfinex-derivatives","SOLF0:USTF0",1725625812558,47.18599717,130.58,129.87,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1725625812757,9.59915615,130.26,129.87,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1725625813059,35.65139195,130.57,129.86,25.41344993]
["bitfinex-derivatives","SOLF0:USTF0",1725625813060,22.5526366,130.25,129.89,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1725625813253,3.83760522,130.57,129.9,4.93636359]
["bitfinex-derivatives","SOLF0:USTF0",1725625813458,26.861959,130.24,130.05,0.04915915]
["bitfinex-derivatives","SOLF0:USTF0",1725625813761,228.0,130.83,130.06,1.4100647]
["bitfinex-derivatives","SOLF0:USTF0",1725625813969,30.707,130.8,130.06,9.1070647]
["bitfinex-derivatives","SOLF0:USTF0",1725625814258,30.707,130.8,130.07,1.4100647]
["bitfinex-derivatives","SOLF0:USTF0",1725625814259,0.28179466,130.79,130.07,1.4100647]
["bitfinex-derivatives","SOLF0:USTF0",1725625814564,0.28179466,130.79,130.08,7.94849921]
["bitfinex-derivatives","SOLF0:USTF0",1725625814754,0.28179466,130.78,130.09,7.94849921]
["bitfinex-derivatives","SOLF0:USTF0",1725625814954,0.28179466,130.78,130.07,1.4100647]
["bitfinex-derivatives","SOLF0:USTF0",1725625814955,0.28179466,130.78,130.1,7.94849921]
["bitfinex-derivatives","SOLF0:USTF0",1725625815154,4.03187335,130.78,130.42,0.05648902]
["bitfinex-derivatives","SOLF0:USTF0",1725625815354,1.0,130.77,130.42,0.05648902]
["bitfinex-derivatives","SOLF0:USTF0",1725625815562,1.28179466,130.77,130.42,0.05648902]
["bitfinex-derivatives","SOLF0:USTF0",1725625815764,0.28179466,130.76,130.34,3.76081951]
["bitfinex-derivatives","SOLF0:USTF0",1725625816067,0.28179466,130.76,130.21,7.94849921]
["bitfinex-derivatives","SOLF0:USTF0",1725625816264,62.63,130.43,130.22,74.47894931]
["bitfinex-derivatives","SOLF0:USTF0",1725625816565,62.63,130.42,130.25,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1725625816763,62.63,130.51,130.31,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1725625816966,62.63,130.51,129.81,33.40186658]
["bitfinex-derivatives","SOLF0:USTF0",1725625816967,3.8327,130.48,130.47,0.04865485]
["bitfinex-derivatives","SOLF0:USTF0",1725625817153,62.63,130.51,130.25,3.88702408]
["bitfinex-derivatives","SOLF0:USTF0",1725625817154,0.05222781,130.35,130.32,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1725625817358,62.63,130.58,130.34,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1725625817562,62.63,130.61,130.41,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1725625818074,1.0,130.75,130.53,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625818269,1.0,130.75,130.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625818270,3.78774191,130.75,130.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625818455,44.18,130.63,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725625818665,0.28174617,130.74,130.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625818962,7.6321,131.05,130.63,0.05494611]
["bitfinex-derivatives","SOLF0:USTF0",1725625818963,0.05321195,130.65,130.63,0.05494611]
["bitfinex-derivatives","SOLF0:USTF0",1725625819371,44.18,130.72,130.42,4.77240847]
["bitfinex-derivatives","SOLF0:USTF0",1725625819562,44.18,130.74,130.61,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625819756,3.76014172,130.93,130.71,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625819970,44.18,130.9,130.77,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625820166,44.18,130.8,130.63,0.04877986]
["bitfinex-derivatives","SOLF0:USTF0",1725625820356,44.18,130.87,130.63,0.04877986]
["bitfinex-derivatives","SOLF0:USTF0",1725625820357,44.18,130.83,130.67,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625820557,44.18,130.82,130.69,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625820764,44.18,130.89,130.74,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625820963,3.74097493,131.04,130.77,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625821165,9.55993735,130.9,130.79,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625821374,12.48236243,130.89,130.86,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625821672,9.55270471,131.06,130.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625821862,8.65081416,131.05,130.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625822171,9.55270471,131.09,130.83,0.05023737]
["bitfinex-derivatives","SOLF0:USTF0",1725625822373,3.89887631,131.3,131.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625822667,365.51859525,131.75,130.83,0.05023737]
["bitfinex-derivatives","SOLF0:USTF0",1725625822668,44.18,131.34,131.11,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1725625822869,44.18,131.34,130.52,3.57380076]
["bitfinex-derivatives","SOLF0:USTF0",1725625822870,44.18,131.25,130.6,3.57380076]
["bitfinex-derivatives","SOLF0:USTF0",1725625823075,44.18,131.32,130.61,4.7726221]
["bitfinex-derivatives","SOLF0:USTF0",1725625823272,0.02,131.38,131.17,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625823477,0.02,131.38,131.33,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625823667,0.02,131.63,131.36,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625823970,0.02,131.63,131.6,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625823971,0.28030606,131.61,131.6,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625824163,1423.0,132.05,131.6,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625824360,28.51859525,132.35,131.51,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625824563,75.5605,132.37,131.13,9.28528501]
["bitfinex-derivatives","SOLF0:USTF0",1725625824564,44.18,131.69,131.13,9.28528501]
["bitfinex-derivatives","SOLF0:USTF0",1725625824866,0.05793364,131.51,131.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625825072,3.84709849,131.95,131.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625825268,44.18,131.68,131.5,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625825572,44.18,131.68,131.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625825573,3.76044186,131.81,131.78,0.04890172]
["bitfinex-derivatives","SOLF0:USTF0",1725625825882,3.76044186,131.81,131.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625825883,7.5809,131.93,131.49,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725625826075,18.8523,132.63,131.19,1.39665682]
["bitfinex-derivatives","SOLF0:USTF0",1725625826373,0.27882282,132.1,132.03,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1725625826563,118.34597131,132.51,131.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625826564,5.61964793,132.11,131.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625826885,5.61964793,132.11,131.79,4.7471393]
["bitfinex-derivatives","SOLF0:USTF0",1725625826886,4.61964793,132.11,131.79,4.7471393]
["bitfinex-derivatives","SOLF0:USTF0",1725625827064,118.34597131,132.51,132.01,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1725625827065,3.82695462,132.28,132.01,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1725625827266,54.74,132.3,131.85,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1725625827577,118.34597131,132.51,132.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625827578,0.27858407,132.29,132.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625827871,844.0,132.91,132.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625827872,18.8042,132.97,132.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625828075,0.27820525,132.72,132.31,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625828264,3.7751,132.47,132.25,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625828470,61.67,132.6,131.94,0.04959892]
["bitfinex-derivatives","SOLF0:USTF0",1725625828672,1.41293683,132.86,132.16,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625828864,0.27788852,132.71,132.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625829166,0.27788852,132.71,132.35,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625829473,0.27788852,132.71,132.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625829474,61.67,132.66,132.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625829672,0.27803571,132.72,132.26,0.04841141]
["bitfinex-derivatives","SOLF0:USTF0",1725625829876,0.27803571,132.72,132.42,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625830077,61.67,132.64,132.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625830395,0.27803571,132.72,132.61,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625830396,0.27750605,132.63,132.61,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625830563,1423.0,133.53,132.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625830772,844.0,133.72,132.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625830773,0.61247509,132.86,132.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625830977,0.61247509,132.86,132.6,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625831178,0.61247509,132.86,132.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625831569,77.75808467,133.28,132.83,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625831767,3.7616,132.95,132.8,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625831977,61.67,133.08,132.8,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625832173,61.67,133.03,132.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625832380,77.75808467,133.28,132.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625832381,61.67,132.94,132.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625832673,61.67,132.94,132.1,369.52573]
["bitfinex-derivatives","SOLF0:USTF0",1725625832674,61.67,132.85,132.51,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625832873,61.67,132.75,132.51,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625833070,0.27709622,132.93,132.55,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625833071,55.58191198,132.8,132.55,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625833278,61.67,132.7,132.24,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625833469,61.67,132.66,132.42,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625833665,1.0,132.74,132.55,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625833874,1.0,132.74,132.59,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625834071,0.27749276,132.73,132.11,8.03846249]
["bitfinex-derivatives","SOLF0:USTF0",1725625834275,3.771,132.61,132.53,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625834471,61.67,132.73,132.47,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625834669,61.67,132.64,132.43,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625834986,61.67,132.64,132.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725625834987,61.67,133.04,132.63,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625835166,61.67,133.04,132.59,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625835167,61.67,133.01,132.76,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625835369,61.67,132.92,132.72,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625835672,61.67,132.82,132.58,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625836074,0.27726436,132.81,132.58,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625836269,0.27726436,132.81,132.56,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625836571,61.67,132.78,132.56,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625836771,61.67,132.7,132.48,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625837078,61.67,132.58,132.36,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625837267,61.94741672,132.77,132.24,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625837268,3.71905033,132.6,132.4,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625837469,3.82152763,132.7,132.44,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625837470,0.27741672,132.69,132.44,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625837671,4.10440032,132.69,132.52,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625837870,3.775,132.47,132.46,0.05581665]
["bitfinex-derivatives","SOLF0:USTF0",1725625838075,61.67,132.64,132.46,0.05581665]
["bitfinex-derivatives","SOLF0:USTF0",1725625838270,61.67,132.68,132.46,0.05581665]
["bitfinex-derivatives","SOLF0:USTF0",1725625838470,61.67,132.68,132.45,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625838471,61.67,132.53,131.04,3.57380076]
["bitfinex-derivatives","SOLF0:USTF0",1725625838778,69.60829697,132.57,132.37,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625839078,69.60829697,132.57,132.07,3.83000649]
["bitfinex-derivatives","SOLF0:USTF0",1725625839079,61.67,132.45,132.22,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625839279,61.67,132.4,132.19,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625839473,3.7838,132.16,132.15,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625839668,3.7838,132.16,131.9,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625839669,3.69133124,132.45,132.14,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625839869,77.30529697,132.57,132.26,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625839870,61.67,132.47,132.26,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625840086,61.67,132.47,132.07,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625840087,61.67,132.44,132.22,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625840271,61.67,132.34,132.12,0.057276]
["bitfinex-derivatives","SOLF0:USTF0",1725625840473,3.7845,132.14,132.12,0.057276]
["bitfinex-derivatives","SOLF0:USTF0",1725625841270,3.7852,132.11,132.1,357.05153]
["bitfinex-derivatives","SOLF0:USTF0",1725625841472,3.7852,132.11,132.1,330.56143]
["bitfinex-derivatives","SOLF0:USTF0",1725625841671,3.7852,132.11,132.1,326.47713]
["bitfinex-derivatives","SOLF0:USTF0",1725625841881,3.7852,132.11,132.1,314.98333]
["bitfinex-derivatives","SOLF0:USTF0",1725625841882,65.4552,132.11,132.1,314.98333]
["bitfinex-derivatives","SOLF0:USTF0",1725625842086,65.4552,132.11,131.83,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625842087,61.67,132.11,131.83,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625842383,61.67,132.11,131.87,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625842384,61.67,132.09,131.87,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625842574,61.67,132.09,131.9,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625842876,61.67,132.02,131.79,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625843078,65.38343758,132.02,131.79,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625843273,61.67,132.1,131.91,0.05751013]
["bitfinex-derivatives","SOLF0:USTF0",1725625843476,0.2788506,132.09,131.91,0.05751013]
["bitfinex-derivatives","SOLF0:USTF0",1725625843678,0.04977146,131.92,131.91,0.05751013]
["bitfinex-derivatives","SOLF0:USTF0",1725625843884,61.67,132.13,131.74,1.39383412]
["bitfinex-derivatives","SOLF0:USTF0",1725625844180,65.45313793,132.13,131.94,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625844368,61.67,132.13,131.94,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625844574,61.67,132.06,131.73,65.50541319]
["bitfinex-derivatives","SOLF0:USTF0",1725625844883,61.67,132.06,131.85,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625845083,61.67,132.02,131.82,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625845273,61.67,131.99,131.65,3.81344243]
["bitfinex-derivatives","SOLF0:USTF0",1725625845587,3.7913,131.9,131.88,0.0538801]
["bitfinex-derivatives","SOLF0:USTF0",1725625846474,61.67,132.02,131.82,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625846676,61.67,131.99,131.66,5.21507473]
["bitfinex-derivatives","SOLF0:USTF0",1725625846878,61.67,132.05,131.85,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625847181,0.27892716,132.04,131.85,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625847485,3.7924,131.86,131.85,0.0569305]
["bitfinex-derivatives","SOLF0:USTF0",1725625847683,0.05273449,131.87,131.85,0.0569305]
["bitfinex-derivatives","SOLF0:USTF0",1725625847877,0.05273449,131.87,131.85,61.7269305]
["bitfinex-derivatives","SOLF0:USTF0",1725625848077,0.05273449,131.87,131.85,0.0569305]
["bitfinex-derivatives","SOLF0:USTF0",1725625848284,61.67,132.01,131.82,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625848677,61.67,131.95,131.75,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625848984,3.792,131.83,131.81,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625849284,61.94895744,132.0,131.81,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625849285,3.78347519,132.0,131.81,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625849478,0.05225627,131.86,131.78,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625849674,0.05225627,131.86,131.73,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625849675,3.792,131.82,131.73,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625849890,3.792,131.82,131.77,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625850078,3.7956,131.75,131.73,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625850277,7.195,131.78,131.7,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625850477,14.306044,131.71,131.66,1.39463991]
["bitfinex-derivatives","SOLF0:USTF0",1725625851087,14.306044,131.71,131.68,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625851276,14.306044,131.71,131.66,1.39463991]
["bitfinex-derivatives","SOLF0:USTF0",1725625851475,14.306044,131.71,131.67,0.05801441]
["bitfinex-derivatives","SOLF0:USTF0",1725625851883,14.306044,131.71,131.69,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625852079,65.48192807,131.92,131.69,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625852286,65.41136491,132.0,131.8,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625852585,0.27919206,131.91,131.83,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625852784,0.27919206,131.91,131.87,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625853084,0.27919206,131.91,131.73,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625853085,0.27919206,131.91,131.84,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625853285,0.27919206,131.91,131.8,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625853588,0.27919206,131.91,131.84,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625853886,0.04858589,131.9,131.87,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625854183,0.27919206,131.91,131.81,0.05779903]
["bitfinex-derivatives","SOLF0:USTF0",1725625854184,0.27919206,131.91,131.89,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625854386,61.67,132.18,131.9,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625854586,0.27865903,132.17,132.06,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625854780,0.27865903,132.17,132.13,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625854978,61.67,132.3,132.13,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625855182,61.67,132.24,132.06,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625855381,61.67,132.21,131.89,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625855579,61.67,132.18,131.99,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625855882,3.7855,132.1,132.08,3.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1725625856483,61.67,132.27,132.06,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625856689,0.27836003,132.26,132.1,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625857094,61.67,132.28,132.1,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625857385,7.5595,132.31,132.03,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625857587,61.67,132.43,132.17,0.048826]
["bitfinex-derivatives","SOLF0:USTF0",1725625857588,0.27836994,132.27,132.17,0.048826]
["bitfinex-derivatives","SOLF0:USTF0",1725625857986,7.5529,132.42,132.17,61.718826]
["bitfinex-derivatives","SOLF0:USTF0",1725625858287,61.67,132.38,132.2,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625858489,0.27826714,132.41,132.31,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625858790,61.67,132.44,132.27,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625859187,61.67,132.41,132.2,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625859491,61.67,132.34,132.16,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625859788,61.67,132.34,132.08,5.06734051]
["bitfinex-derivatives","SOLF0:USTF0",1725625859789,61.67,132.4,132.34,0.05004328]
["bitfinex-derivatives","SOLF0:USTF0",1725625859987,0.27817438,132.39,132.12,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625860183,61.67,132.25,132.08,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725625860383,61.67,132.22,132.05,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625860591,3.74545324,132.25,132.01,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625860794,61.67,132.27,132.06,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625860999,61.67,132.2,131.99,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625861184,61.67,132.2,131.91,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725625861185,74.3986668,132.24,131.96,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625861493,61.67,132.16,132.08,0.05352082]
["bitfinex-derivatives","SOLF0:USTF0",1725625861790,0.05339526,132.1,131.99,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625862092,0.05339526,132.1,131.86,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625862093,3.7923,131.87,131.86,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625862282,3.75416096,132.16,131.86,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625862283,61.67,132.03,131.86,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625862589,61.67,132.07,131.89,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625862791,3.75416096,132.16,131.89,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625862792,61.67,132.1,131.89,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625863090,61.67,131.99,131.79,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625863395,0.27889216,132.06,131.69,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625863396,61.67,131.89,131.69,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625863694,7.5803,131.94,131.76,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625863695,3.795,131.77,131.76,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625863991,3.7193301,131.99,131.88,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725625864192,3.7916,131.89,131.88,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725625864396,69.33054179,131.89,131.88,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725625864597,0.27912468,131.89,131.72,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625864786,7.5798,131.95,131.76,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625864989,0.27912901,131.94,131.79,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625865291,15.1489,132.05,131.57,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725625865292,11.35,132.18,131.86,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625865492,0.27887493,132.05,131.73,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625865795,65.47552896,132.17,131.97,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625865995,61.94889216,132.06,131.88,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625866492,61.67,131.99,131.8,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625866795,65.4595,131.96,131.95,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725625867104,65.4595,131.96,131.57,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725625867105,123.34,131.96,131.57,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725625867291,3.7956,131.75,131.66,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625867487,61.67,131.91,131.73,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625867688,0.2790016,131.95,131.83,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625867895,0.2790016,131.95,131.73,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625867896,61.67,132.05,131.87,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625868193,61.67,132.05,131.73,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625868194,61.67,132.05,131.86,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625868397,61.67,132.25,131.87,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625868398,61.67,132.07,131.87,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625868585,0.05393095,131.97,131.95,0.0560799]
["bitfinex-derivatives","SOLF0:USTF0",1725625868997,0.05393095,131.97,131.62,3.57380076]
["bitfinex-derivatives","SOLF0:USTF0",1725625869289,3.7893,131.97,131.83,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625869491,0.27889887,132.03,131.86,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625869695,246.68,132.43,131.89,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625869696,61.67,132.1,131.89,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625869899,61.67,132.1,131.84,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725625870191,61.67,132.07,131.88,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625870395,0.05598008,131.98,131.96,0.05044625]
["bitfinex-derivatives","SOLF0:USTF0",1725625870998,61.67,132.03,131.85,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625871188,7.5657,132.2,131.84,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725625871189,61.67,131.99,131.84,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725625871389,61.67,132.08,131.75,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625871390,3.7918,131.89,131.75,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625871596,0.0572777,131.98,131.85,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625871793,0.0572777,131.98,131.88,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625872100,61.67,132.03,131.88,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625872392,0.05652181,131.94,131.81,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625872591,0.05652181,131.94,131.74,10.7214023]
["bitfinex-derivatives","SOLF0:USTF0",1725625872592,0.05652181,131.94,131.84,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625872793,61.67,132.1,131.91,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625872989,61.67,132.07,131.88,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625873190,61.67,131.97,131.83,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725625873394,3.7927,131.85,131.75,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625873691,61.67,131.95,131.81,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725625873894,61.67,131.95,131.75,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625874097,61.67,131.98,131.79,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625874289,0.05369614,131.89,131.81,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625874589,0.05369614,131.89,131.87,0.04921054]
["bitfinex-derivatives","SOLF0:USTF0",1725625874997,0.05369614,131.89,131.75,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625874998,65.55460134,131.89,131.68,65.24380076]
["bitfinex-derivatives","SOLF0:USTF0",1725625875204,61.67,131.76,131.61,3.57380076]
["bitfinex-derivatives","SOLF0:USTF0",1725625875391,61.67,131.73,131.57,8.13112864]
["bitfinex-derivatives","SOLF0:USTF0",1725625875591,61.67,131.73,131.55,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625875791,61.67,131.73,131.6,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725625875991,61.67,131.73,131.52,8.13112864]
["bitfinex-derivatives","SOLF0:USTF0",1725625875992,3.8002,131.6,131.48,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625876198,3.8002,131.6,131.42,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625876199,61.67,131.6,131.42,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625876400,61.67,131.74,131.39,3.57380076]
["bitfinex-derivatives","SOLF0:USTF0",1725625876401,61.67,131.63,131.39,3.57380076]
["bitfinex-derivatives","SOLF0:USTF0",1725625876599,61.67,131.63,131.3,8.13112864]
["bitfinex-derivatives","SOLF0:USTF0",1725625876600,61.67,131.63,131.43,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625876904,61.67,131.6,131.4,1.3978944]
["bitfinex-derivatives","SOLF0:USTF0",1725625877088,61.67,131.57,131.4,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625877297,61.67,131.53,131.36,64.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725625877596,0.05437084,131.51,131.4,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625877793,0.05437084,131.51,131.44,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625878201,61.67,131.63,131.26,18.3404023]
["bitfinex-derivatives","SOLF0:USTF0",1725625878202,61.67,131.56,131.26,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725625878393,61.67,131.53,131.32,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625878595,61.67,131.46,131.27,1.39886899]
["bitfinex-derivatives","SOLF0:USTF0",1725625878799,0.0497878,131.49,131.28,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625879101,61.67,131.39,131.18,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625879300,61.67,131.43,131.22,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625879489,61.67,131.39,131.22,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625879693,0.051165,131.3,131.27,0.05729647]
["bitfinex-derivatives","SOLF0:USTF0",1725625879901,0.051165,131.3,131.28,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625880110,72.58792683,131.61,131.28,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625880111,61.67,131.5,131.28,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625880300,61.67,131.46,131.28,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625880494,61.67,131.56,131.35,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625881000,61.67,131.53,131.35,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625881205,61.67,131.46,131.29,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625881409,61.67,131.43,131.13,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725625881592,61.67,131.43,131.23,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625881793,61.67,131.46,131.26,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625881996,61.67,131.46,131.23,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625881997,61.67,131.43,131.23,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625882206,61.67,131.43,130.96,26.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725625882207,3.84381622,131.46,131.16,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625882495,3.84381622,131.46,130.93,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1725625882496,61.67,131.32,131.13,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625882702,0.05224037,131.34,131.19,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625883104,0.05224037,131.34,131.22,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625883294,61.67,131.38,131.19,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625883900,0.04953194,131.3,131.19,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625884099,0.04953194,131.3,131.25,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625884309,0.04953194,131.3,131.18,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625884607,61.67,131.35,131.15,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625884794,61.67,131.29,131.12,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625884995,61.72569223,131.25,131.09,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625885200,61.72569223,131.25,131.07,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725625885403,61.67,131.28,131.1,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625885601,61.67,131.31,131.13,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625885803,61.67,131.35,131.16,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625886018,61.67,131.4,131.19,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625886302,65.474,131.47,131.29,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625886502,61.67,131.44,131.26,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625886694,61.67,131.57,131.19,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625886695,61.67,131.37,131.19,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625887104,61.67,131.34,131.2,1.40005073]
["bitfinex-derivatives","SOLF0:USTF0",1725625887306,61.67,131.38,131.2,1.40005073]
["bitfinex-derivatives","SOLF0:USTF0",1725625887509,61.67,131.35,131.16,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625887701,0.05582665,131.29,131.12,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625888008,0.05582665,131.29,131.26,0.05764039]
["bitfinex-derivatives","SOLF0:USTF0",1725625888201,61.67,131.38,131.26,0.05764039]
["bitfinex-derivatives","SOLF0:USTF0",1725625888394,61.67,131.35,131.15,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625888606,0.05601034,131.29,131.15,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625888811,3.86501034,131.29,131.12,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625888998,61.67,131.32,131.12,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625889200,61.67,131.29,131.12,61.67]
["bitfinex-derivatives","SOLF0:USTF0",1725625889497,61.67,131.29,131.07,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725625889498,0.05728387,131.22,131.21,0.04852957]
["bitfinex-derivatives","SOLF0:USTF0",1725625889898,0.05728387,131.22,131.07,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725625890100,62.29,131.19,131.09,1.40129619]
["bitfinex-derivatives","SOLF0:USTF0",1725625890300,62.29,131.19,131.04,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725625890499,62.29,131.19,130.99,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625890704,62.29,131.19,130.93,3.83301765]
["bitfinex-derivatives","SOLF0:USTF0",1725625890705,62.29,131.19,131.02,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625890906,62.29,131.26,131.06,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625891104,62.29,131.29,131.12,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625891306,68.8349202,131.34,131.15,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625891307,62.29,131.32,131.15,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625891509,62.29,131.29,131.09,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625891805,0.05763007,131.22,131.21,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725625892006,62.29,131.37,131.18,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625892206,62.29,131.37,131.18,62.33997935]
["bitfinex-derivatives","SOLF0:USTF0",1725625892506,62.29,131.43,131.25,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625892709,1.3004,131.51,131.28,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625892710,62.29,131.46,131.28,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625892896,3.76627928,131.47,131.19,1.40059226]
["bitfinex-derivatives","SOLF0:USTF0",1725625892897,3.8057,131.4,131.25,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625893104,62.29,131.43,131.25,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625893305,62.29,131.43,131.33,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725625893508,0.04804272,131.34,131.31,0.05150468]
["bitfinex-derivatives","SOLF0:USTF0",1725625893898,62.29,131.43,131.26,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625894103,40.92842961,131.86,131.36,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625894104,62.29,131.53,131.36,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625894303,7.5954,131.68,131.33,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725625894304,0.05075528,131.34,131.33,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725625894507,62.29,131.46,131.29,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625894712,62.29,131.5,131.43,0.05781329]
["bitfinex-derivatives","SOLF0:USTF0",1725625895007,3.89775417,131.53,131.23,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625895008,62.29,131.44,131.23,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625895311,62.29,131.57,131.17,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625895312,62.29,131.36,131.17,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625895500,62.29,131.29,131.18,1.40041936]
["bitfinex-derivatives","SOLF0:USTF0",1725625895701,7.6077,131.47,131.15,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625895702,62.29,131.33,131.15,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625896103,3.81,131.26,131.15,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625896299,62.29,131.33,131.15,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625896503,0.05730153,131.25,131.15,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625897006,62.29,131.33,131.17,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725625897206,62.29,131.3,131.19,0.05684271]
["bitfinex-derivatives","SOLF0:USTF0",1725625897401,0.04951461,131.21,131.19,0.05684271]
["bitfinex-derivatives","SOLF0:USTF0",1725625897705,0.04951461,131.21,130.89,8.25078142]
["bitfinex-derivatives","SOLF0:USTF0",1725625897706,62.29,131.25,131.13,1.40112051]
["bitfinex-derivatives","SOLF0:USTF0",1725625897900,62.57032417,131.32,131.14,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625898101,62.57032417,131.32,131.17,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625898102,0.28032417,131.32,131.17,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625898304,62.29,131.48,131.3,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625898607,0.28009685,131.49,131.36,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625898809,62.29,131.51,131.33,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625899000,0.05274929,131.4,131.36,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625899201,62.29,131.58,131.39,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625899711,62.29,131.55,131.41,0.05047258]
["bitfinex-derivatives","SOLF0:USTF0",1725625899899,62.29,131.55,131.36,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625900104,3.90270836,131.68,131.33,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725625900105,3.8031,131.5,131.42,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725625900311,3.90270836,131.68,131.36,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625900312,62.29,131.55,131.36,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625900604,3.8025,131.52,131.39,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625900809,62.29,131.58,131.39,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625900810,0.0510955,131.47,131.39,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625901009,62.29,131.54,131.36,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625901204,62.29,131.61,131.43,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625901610,62.29,131.58,131.4,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625902013,62.29,131.58,131.36,3.76674387]
["bitfinex-derivatives","SOLF0:USTF0",1725625902200,62.29,131.58,131.4,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625902404,62.29,131.54,131.37,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625902810,62.29,131.54,131.33,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725625902811,62.29,131.57,131.4,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625903201,62.29,131.54,131.36,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625903400,0.05343643,131.5,131.47,0.05189352]
["bitfinex-derivatives","SOLF0:USTF0",1725625903602,62.29,131.6,131.47,0.05189352]
["bitfinex-derivatives","SOLF0:USTF0",1725625904011,62.29,131.6,131.43,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625904211,62.29,131.57,131.37,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625904410,62.29,131.54,131.37,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625905116,62.29,131.51,131.44,0.05615162]
["bitfinex-derivatives","SOLF0:USTF0",1725625905317,3.8042,131.45,131.44,0.05615162]
["bitfinex-derivatives","SOLF0:USTF0",1725625905707,3.76559722,131.6,131.34,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625905708,62.29,131.51,131.34,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625906013,62.29,131.54,131.37,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625906219,62.29,131.54,131.43,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1725625906914,62.29,131.54,131.43,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725625907112,62.29,131.57,131.4,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625907310,62.29,131.54,131.37,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625907609,62.29,131.52,131.47,0.05776536]
["bitfinex-derivatives","SOLF0:USTF0",1725625908211,62.29,131.52,131.34,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625908624,3.73847118,131.62,131.33,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725625908625,62.29,131.48,131.33,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725625909006,3.8048,131.43,131.42,0.05454064]
["bitfinex-derivatives","SOLF0:USTF0",1725625909513,62.29,131.45,131.33,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725625910107,3.8051,131.42,131.41,0.0548489]
["bitfinex-derivatives","SOLF0:USTF0",1725625910508,62.29,131.42,131.24,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625910709,62.29,131.39,131.22,63.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725625910927,62.29,131.36,131.22,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725625911322,0.05423432,131.34,131.22,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725625911521,62.29,131.32,131.29,0.0579372]
["bitfinex-derivatives","SOLF0:USTF0",1725625911712,62.29,131.3,131.19,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725625911911,62.29,131.3,131.12,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625912112,62.29,131.27,131.09,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625912317,3.8119,131.19,131.06,63.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725625912527,62.29,131.24,131.06,63.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725625913216,0.05457138,131.16,131.14,0.04832499]
["bitfinex-derivatives","SOLF0:USTF0",1725625913815,3.8118,131.19,131.12,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725625914020,62.29,131.24,131.06,63.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725625914219,0.05000081,131.16,131.14,0.04901326]
["bitfinex-derivatives","SOLF0:USTF0",1725625914521,62.29,131.33,131.14,0.04901326]
["bitfinex-derivatives","SOLF0:USTF0",1725625914717,62.29,131.36,131.17,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625915024,62.29,131.39,131.2,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625915716,0.05775113,131.31,131.28,0.05588934]
["bitfinex-derivatives","SOLF0:USTF0",1725625916223,62.29,131.39,131.2,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625916425,62.29,131.39,131.28,0.05502613]
["bitfinex-derivatives","SOLF0:USTF0",1725625916828,0.05755285,131.31,131.27,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625917127,1.3681,131.52,131.27,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625917128,62.29,131.45,131.27,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625917316,1.3681,131.52,131.27,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625917317,62.29,131.42,131.32,0.05627961]
["bitfinex-derivatives","SOLF0:USTF0",1725625917627,62.29,131.39,131.32,0.05627961]
["bitfinex-derivatives","SOLF0:USTF0",1725625917822,62.29,131.39,131.21,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625918021,62.29,131.36,131.18,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625918221,62.29,131.33,131.15,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625918437,62.29,131.3,131.29,0.05683085]
["bitfinex-derivatives","SOLF0:USTF0",1725625918629,62.29,131.3,131.05,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725625918630,62.29,131.3,131.09,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625918925,62.29,131.27,131.1,1.40089288]
["bitfinex-derivatives","SOLF0:USTF0",1725625919134,62.29,131.27,131.09,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625919325,62.29,131.27,131.1,1.40105733]
["bitfinex-derivatives","SOLF0:USTF0",1725625919629,62.29,131.24,131.11,1.40130305]
["bitfinex-derivatives","SOLF0:USTF0",1725625919923,62.29,131.24,131.06,63.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725625920124,62.29,131.21,131.17,0.04842285]
["bitfinex-derivatives","SOLF0:USTF0",1725625920421,62.29,131.21,130.97,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725625920422,0.05662334,131.16,131.0,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625920625,0.05662334,131.16,131.05,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725625920626,3.8135,131.13,131.05,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725625920816,0.05662334,131.16,131.0,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625921018,62.29,131.18,131.0,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625921221,62.29,131.24,131.06,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625921420,62.29,131.27,131.12,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625921622,3.8104,131.24,131.09,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625921825,62.29,131.24,131.07,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625922329,62.29,131.24,131.18,0.04873137]
["bitfinex-derivatives","SOLF0:USTF0",1725625922722,62.29,131.21,131.01,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625922927,62.29,131.17,131.01,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625923522,0.05001116,131.22,131.05,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625923829,0.05001116,131.22,131.02,1.40197204]
["bitfinex-derivatives","SOLF0:USTF0",1725625923830,62.29,131.26,131.11,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625924033,62.29,131.29,131.14,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625924232,62.29,131.35,131.17,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625924422,62.29,131.35,131.2,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625924729,3.806,131.4,131.23,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625924930,62.29,131.44,131.26,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625925128,62.29,131.41,131.23,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625925328,62.29,131.41,131.14,3.75055932]
["bitfinex-derivatives","SOLF0:USTF0",1725625925329,62.29,131.44,131.26,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625925833,3.8048,131.43,131.35,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725625926133,62.29,131.44,131.26,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625926331,62.29,131.41,131.23,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625926533,69.8918,131.57,131.2,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625926534,62.29,131.38,131.2,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625926830,77.5888,131.57,131.13,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725625926831,62.29,131.28,131.21,1.39996185]
["bitfinex-derivatives","SOLF0:USTF0",1725625927023,62.29,131.25,131.14,1.40060941]
["bitfinex-derivatives","SOLF0:USTF0",1725625927224,62.29,131.25,131.13,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725625927644,62.29,131.29,131.14,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625927832,3.808,131.33,131.26,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725625928028,62.29,131.4,131.22,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625928747,62.29,131.37,131.19,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625929032,62.29,131.37,131.2,1.40004425]
["bitfinex-derivatives","SOLF0:USTF0",1725625929238,62.29,131.34,131.17,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625929540,62.29,131.31,131.14,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625929730,62.29,131.31,131.24,0.04946995]
["bitfinex-derivatives","SOLF0:USTF0",1725625929929,62.29,131.31,131.13,6.57688054]
["bitfinex-derivatives","SOLF0:USTF0",1725625929930,62.29,131.31,131.15,1.40059702]
["bitfinex-derivatives","SOLF0:USTF0",1725625930236,62.29,131.25,131.13,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725625930436,3.8124,131.17,131.05,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625930734,62.29,131.22,131.18,0.05811075]
["bitfinex-derivatives","SOLF0:USTF0",1725625930931,3.811,131.22,131.08,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625931125,0.05831035,131.12,131.05,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625931327,0.05831035,131.12,131.02,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625931533,0.05831035,131.12,131.0,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725625931534,62.29,131.22,131.05,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625931735,62.29,131.25,131.08,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625931933,3.8103,131.25,131.11,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625932135,62.29,131.25,131.08,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625932635,62.29,131.22,131.02,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625932835,62.29,131.19,131.03,1.40180935]
["bitfinex-derivatives","SOLF0:USTF0",1725625933040,15.3119,131.34,131.05,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625933041,3.8123,131.18,131.05,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625933243,62.29,131.25,131.08,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625933449,62.29,131.28,131.11,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625933942,0.05597008,131.18,131.11,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625934132,0.05597008,131.18,131.05,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625934329,62.29,131.25,131.18,0.05723257]
["bitfinex-derivatives","SOLF0:USTF0",1725625934735,62.29,131.25,131.17,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725625934736,3.8108,131.23,131.17,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725625934937,62.29,131.25,131.08,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625935140,3.8117,131.2,131.14,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725625935339,3.75295021,131.3,131.02,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625935340,62.29,131.19,131.02,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625935734,62.29,131.22,131.05,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625935945,62.29,131.25,131.08,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625936148,62.29,131.28,131.11,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625936438,62.29,131.31,131.14,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625937040,62.29,131.31,131.05,3.79299614]
["bitfinex-derivatives","SOLF0:USTF0",1725625937041,62.29,131.28,131.11,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625937239,0.04920484,131.24,131.15,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725625937442,62.29,131.25,131.08,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625937641,62.29,131.31,131.11,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625937835,0.05336523,131.21,131.2,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725625938238,62.29,131.37,131.2,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625938635,62.29,131.37,131.16,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725625938636,62.29,131.4,131.23,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625938836,3.8074,131.35,131.28,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725625939047,62.29,131.4,131.23,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625939242,1.3948,131.45,131.29,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625939442,62.29,131.46,131.29,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625940043,0.05006424,131.39,131.32,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625940246,0.05006424,131.39,131.36,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625940438,62.29,131.52,131.36,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625940439,62.29,131.52,131.36,62.34186772]
["bitfinex-derivatives","SOLF0:USTF0",1725625940849,62.29,131.52,131.36,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625941134,1.322,131.56,131.27,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625941135,62.29,131.46,131.27,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625941446,62.29,131.5,131.33,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625941740,62.29,131.5,131.35,0.04836336]
["bitfinex-derivatives","SOLF0:USTF0",1725625942243,0.05125271,131.43,131.33,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625942545,0.05125271,131.43,131.41,0.05648178]
["bitfinex-derivatives","SOLF0:USTF0",1725625942740,3.8062,131.39,131.26,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625942935,62.29,131.49,131.32,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625943147,62.29,131.53,131.36,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625943443,62.29,131.55,131.36,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625943642,62.29,131.55,131.41,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725625943844,62.29,131.55,131.39,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625944236,62.29,131.55,131.31,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725625944237,62.29,131.59,131.42,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625944440,0.05162528,131.48,131.46,0.04936508]
["bitfinex-derivatives","SOLF0:USTF0",1725625944643,62.29,131.65,131.46,0.04936508]
["bitfinex-derivatives","SOLF0:USTF0",1725625944839,62.29,131.67,131.53,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625945042,66.18857883,131.68,131.5,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625945340,7.5923,131.74,131.47,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725625945341,62.29,131.61,131.47,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725625945735,62.29,131.61,131.44,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625945736,3.8031,131.49,131.43,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725625945942,62.29,131.74,131.41,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625945943,62.29,131.58,131.41,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625946154,62.29,131.64,131.47,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625946445,62.29,131.64,131.53,0.04817375]
["bitfinex-derivatives","SOLF0:USTF0",1725625946645,62.29,131.61,131.53,0.04817375]
["bitfinex-derivatives","SOLF0:USTF0",1725625946846,3.8016,131.54,131.53,0.04817375]
["bitfinex-derivatives","SOLF0:USTF0",1725625947351,62.29,131.64,131.47,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625947552,62.29,131.67,131.47,62.29]
["bitfinex-derivatives","SOLF0:USTF0",1725625948052,54.75,131.64,131.49,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625948246,54.75,131.67,131.52,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625948647,54.75,131.64,131.49,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625948947,54.75,131.61,131.47,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625949246,54.75,131.53,131.38,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625949443,0.05434283,131.58,131.36,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625949444,54.75,131.51,131.36,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625949643,7.5964,131.67,131.32,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625949644,54.75,131.48,131.32,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625949951,54.75,131.51,131.35,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625950646,0.04914151,131.44,131.42,0.05642836]
["bitfinex-derivatives","SOLF0:USTF0",1725625951049,0.04914151,131.44,131.29,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625951250,0.04914151,131.44,131.29,58.46229834]
["bitfinex-derivatives","SOLF0:USTF0",1725625951558,54.75,131.43,131.29,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625951743,54.75,131.37,131.25,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1725625951944,54.75,131.4,131.24,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625952150,54.75,131.37,131.24,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625952349,0.05094699,131.32,131.3,0.04868661]
["bitfinex-derivatives","SOLF0:USTF0",1725625952544,0.05094699,131.32,131.18,58.60201872]
["bitfinex-derivatives","SOLF0:USTF0",1725625952754,54.75,131.39,131.18,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625952755,54.75,131.31,131.18,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625952953,54.75,131.31,131.17,3.88932825]
["bitfinex-derivatives","SOLF0:USTF0",1725625953148,54.75,131.31,131.16,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625953149,54.75,131.34,131.18,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625953553,54.75,131.3,131.16,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625953955,0.04868493,131.27,131.25,0.05326371]
["bitfinex-derivatives","SOLF0:USTF0",1725625954349,19.02321253,131.49,131.25,0.05326371]
["bitfinex-derivatives","SOLF0:USTF0",1725625954350,54.75,131.36,131.25,0.05326371]
["bitfinex-derivatives","SOLF0:USTF0",1725625954567,54.75,131.39,131.24,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625954763,54.75,131.39,131.25,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625954953,0.04882689,131.27,131.25,54.80081135]
["bitfinex-derivatives","SOLF0:USTF0",1725625955255,54.75,131.36,131.22,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625955452,8.8635,131.51,131.19,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625955453,54.75,131.34,131.19,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625955658,54.75,131.34,131.15,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725625955659,3.8098,131.26,131.2,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725625955850,0.05487612,131.27,131.15,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725625956054,54.75,131.31,131.22,0.05672732]
["bitfinex-derivatives","SOLF0:USTF0",1725625956255,54.75,131.28,131.22,0.05672732]
["bitfinex-derivatives","SOLF0:USTF0",1725625956448,54.75,131.31,131.17,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625956649,54.75,131.32,131.17,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625956850,0.05380769,131.26,131.17,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625957355,54.75,131.32,131.2,3.86423871]
["bitfinex-derivatives","SOLF0:USTF0",1725625957652,0.05586181,131.23,131.2,0.05273871]
["bitfinex-derivatives","SOLF0:USTF0",1725625957849,3.8112,131.21,131.11,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625958048,54.75,131.24,131.09,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625958256,0.04869486,131.17,131.11,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625958647,0.04869486,131.17,131.09,3.82824128]
["bitfinex-derivatives","SOLF0:USTF0",1725625958648,54.75,131.24,131.15,0.05636913]
["bitfinex-derivatives","SOLF0:USTF0",1725625958850,54.75,131.24,131.15,3.86926913]
["bitfinex-derivatives","SOLF0:USTF0",1725625959057,54.75,131.24,131.12,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625959251,54.75,131.24,131.09,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625959453,0.05769788,131.21,131.09,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625959653,54.75,131.28,131.15,54.80590199]
["bitfinex-derivatives","SOLF0:USTF0",1725625959857,54.75,131.31,131.15,54.80590199]
["bitfinex-derivatives","SOLF0:USTF0",1725625960152,0.05517426,131.23,131.15,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625960358,0.05517426,131.23,131.2,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625960558,54.75,131.34,131.2,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625960758,7.6059,131.5,131.25,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625960964,54.75,131.42,131.28,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625961158,54.75,131.45,131.31,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625961567,1.3514,131.5,131.24,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625961568,3.8053,131.42,131.33,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625962060,0.05326935,131.39,131.37,0.04966692]
["bitfinex-derivatives","SOLF0:USTF0",1725625962454,54.75,131.53,131.38,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625962661,3.8034,131.49,131.41,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625962955,83.40735352,131.59,131.28,3.74960647]
["bitfinex-derivatives","SOLF0:USTF0",1725625962956,54.75,131.5,131.28,3.74960647]
["bitfinex-derivatives","SOLF0:USTF0",1725625963159,54.75,131.47,131.3,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625963360,54.75,131.44,131.3,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625963559,54.75,131.42,131.25,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625963751,0.05408812,131.4,131.31,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725625963951,54.75,131.42,131.25,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625963952,54.75,131.39,131.32,0.05477861]
["bitfinex-derivatives","SOLF0:USTF0",1725625964254,54.75,131.34,131.21,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725625964455,54.80484289,131.37,131.22,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625964654,54.75,131.39,131.25,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625964855,3.8072,131.35,131.29,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725625965061,54.75,131.42,131.27,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625965356,3.8077,131.34,131.29,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725625965566,0.05193961,131.36,131.27,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625965866,0.05193961,131.36,131.31,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1725625966161,54.75,131.42,131.27,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625966358,0.05257971,131.33,131.32,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1725625966552,54.75,131.45,131.3,54.80520134]
["bitfinex-derivatives","SOLF0:USTF0",1725625966759,54.75,131.47,131.33,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625967261,54.75,131.44,131.3,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625967459,54.75,131.42,131.27,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625967954,0.0483217,131.36,131.27,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625968161,3.8072,131.35,131.33,0.05798263]
["bitfinex-derivatives","SOLF0:USTF0",1725625968361,54.75,131.42,131.33,0.05798263]
["bitfinex-derivatives","SOLF0:USTF0",1725625968658,0.0520954,131.35,131.3,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625969060,54.75,131.45,131.32,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625969253,54.75,131.48,131.32,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625969453,54.75,131.5,131.37,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625969759,54.75,131.53,131.39,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1725625969960,43.82,131.53,131.41,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625970361,3.8034,131.48,131.43,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725625970556,43.82,131.53,131.43,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725625970760,3.8036,131.48,131.43,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725625970970,43.82,131.49,131.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625971255,3.8049,131.43,131.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625971461,3.8049,131.43,131.39,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725625971671,43.82,131.44,131.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625972063,43.82,131.42,131.29,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625972267,3.8061,131.39,131.31,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625972463,3.8061,131.39,131.34,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725625972665,43.82,131.42,131.34,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725625972972,43.82,131.42,131.33,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725625973469,43.82,131.42,131.31,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625973664,0.04933792,131.39,131.31,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625973865,43.82,131.44,131.34,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625974076,0.05097278,131.36,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725625974267,0.05097278,131.36,131.32,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625974569,3.8052,131.42,131.34,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625974769,43.82,131.48,131.36,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625974966,43.82,131.51,131.38,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625975167,43.82,131.53,131.4,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625975372,43.82,131.53,131.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625975373,3.8029,131.5,131.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625975573,3.8029,131.5,131.37,3.77865492]
["bitfinex-derivatives","SOLF0:USTF0",1725625975574,43.82,131.55,131.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725625976070,43.82,131.55,131.45,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725625976265,43.82,131.55,131.4,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625976466,0.05242614,131.52,131.49,0.05638405]
["bitfinex-derivatives","SOLF0:USTF0",1725625976776,43.82,131.57,131.44,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625976980,3.803,131.5,131.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625977172,43.82,131.53,131.49,0.05681174]
["bitfinex-derivatives","SOLF0:USTF0",1725625977570,43.82,131.53,131.43,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625977970,0.05612677,131.52,131.5,0.05595008]
["bitfinex-derivatives","SOLF0:USTF0",1725625978279,43.82,131.55,131.45,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625978490,43.82,131.55,131.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725625978670,0.05801205,131.52,131.5,0.05063848]
["bitfinex-derivatives","SOLF0:USTF0",1725625978973,3.8025,131.51,131.5,0.05063848]
["bitfinex-derivatives","SOLF0:USTF0",1725625979169,0.05801205,131.52,131.5,0.05063848]
["bitfinex-derivatives","SOLF0:USTF0",1725625979678,3.86041205,131.52,131.5,0.05063848]
["bitfinex-derivatives","SOLF0:USTF0",1725625979872,0.05801205,131.52,131.5,0.05063848]
["bitfinex-derivatives","SOLF0:USTF0",1725625980776,228.0,131.65,131.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625980777,43.82,131.64,131.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625980966,43.82,131.66,131.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625981270,43.82,131.66,131.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625981271,43.82,131.64,131.52,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625981473,43.82,131.6,131.49,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625981670,7.5937,131.71,131.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625981876,43.82,131.63,131.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625982065,47.6517028,131.65,131.53,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625982264,3.7996,131.61,131.6,0.05195928]
["bitfinex-derivatives","SOLF0:USTF0",1725625982473,43.82,131.67,131.6,0.05195928]
["bitfinex-derivatives","SOLF0:USTF0",1725625982866,7.5937,131.71,131.59,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725625983181,43.82,131.69,131.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625983373,43.82,131.69,131.62,0.05312532]
["bitfinex-derivatives","SOLF0:USTF0",1725625983572,43.82,131.75,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625984069,43.82,131.79,131.67,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625984479,43.82,131.79,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625984480,43.82,131.75,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625984669,43.82,131.75,131.53,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625984670,43.82,131.73,131.68,0.05789267]
["bitfinex-derivatives","SOLF0:USTF0",1725625984868,3.7992,131.63,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725625985175,43.82,131.69,131.56,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625985372,43.82,131.66,131.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625985683,43.82,131.61,131.5,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625985871,43.82,131.62,131.5,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625986068,3.8009,131.57,131.52,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625986372,3.8009,131.57,131.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625986373,43.82,131.63,131.54,0.04975285]
["bitfinex-derivatives","SOLF0:USTF0",1725625986580,43.82,131.66,131.54,0.04975285]
["bitfinex-derivatives","SOLF0:USTF0",1725625986581,3.8014,131.55,131.54,0.04975285]
["bitfinex-derivatives","SOLF0:USTF0",1725625987273,43.82,131.61,131.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625987580,43.82,131.58,131.45,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625987876,3.803,131.5,131.45,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625988180,43.82,131.6,131.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625988374,47.56932375,131.6,131.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625988570,0.053924,131.49,131.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625988773,43.82,131.62,131.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625988975,43.82,131.65,131.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625989283,43.82,131.75,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625989574,43.82,131.73,131.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625989774,43.82,131.73,131.54,47.61496372]
["bitfinex-derivatives","SOLF0:USTF0",1725625989775,43.82,131.75,131.65,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725625989975,47.67207024,131.8,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625990176,1.8812,131.88,131.72,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625990374,3.87425493,131.88,131.75,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625990576,43.82,131.86,131.72,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625990784,43.82,131.82,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625990982,43.82,131.8,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625991184,43.82,131.75,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625991593,43.82,131.75,131.73,0.05129719]
["bitfinex-derivatives","SOLF0:USTF0",1725625991878,43.82,131.75,131.62,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725625991879,43.82,131.77,131.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625992079,43.82,131.75,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625992281,43.82,131.75,131.62,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725625992482,43.82,131.77,131.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625992678,3.84879392,131.8,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625992679,43.82,131.79,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625992878,1.907,131.85,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625993081,43.82,131.84,131.72,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625993283,43.82,131.82,131.7,43.87800143]
["bitfinex-derivatives","SOLF0:USTF0",1725625993483,43.82,131.82,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625993484,43.82,131.78,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625993886,43.82,131.75,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625994086,43.82,131.75,131.62,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725625994279,43.82,131.73,131.71,0.05405266]
["bitfinex-derivatives","SOLF0:USTF0",1725625994481,43.82,131.73,131.53,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625994685,43.82,131.71,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625995086,43.82,131.73,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625995289,43.82,131.8,131.67,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625995582,43.82,131.8,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625995783,0.05771125,131.75,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625996086,0.05771125,131.75,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625996488,43.82,131.78,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625996686,3.7969,131.71,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625996886,43.82,131.78,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625997092,3.7973,131.7,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625997292,43.82,131.78,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625997590,3.7979,131.68,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625997789,43.82,131.72,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625997979,43.82,131.7,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625998180,43.82,131.68,131.56,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625998388,43.82,131.7,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625998587,3.7979,131.67,131.62,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725625998786,43.82,131.75,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625998983,43.82,131.78,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725625999291,43.82,131.71,131.68,0.05802428]
["bitfinex-derivatives","SOLF0:USTF0",1725625999589,0.0585052,131.72,131.68,0.05802428]
["bitfinex-derivatives","SOLF0:USTF0",1725625999786,3.7973,131.69,131.68,0.05802428]
["bitfinex-derivatives","SOLF0:USTF0",1725626000085,43.82,131.73,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626000487,0.05717924,131.7,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626000686,0.05717924,131.7,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626000896,3.85437924,131.7,131.66,43.86919039]
["bitfinex-derivatives","SOLF0:USTF0",1725626001085,43.82,131.73,131.66,0.04919039]
["bitfinex-derivatives","SOLF0:USTF0",1725626001287,43.82,131.69,131.66,0.04919039]
["bitfinex-derivatives","SOLF0:USTF0",1725626001485,3.7993,131.63,131.57,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626001792,0.04997982,131.7,131.66,0.05215844]
["bitfinex-derivatives","SOLF0:USTF0",1725626001987,43.82,131.73,131.66,0.05215844]
["bitfinex-derivatives","SOLF0:USTF0",1725626002184,3.8024477,131.74,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626002386,43.82,131.77,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626002591,43.82,131.75,131.68,0.04924467]
["bitfinex-derivatives","SOLF0:USTF0",1725626002793,0.05525718,131.7,131.68,0.04924467]
["bitfinex-derivatives","SOLF0:USTF0",1725626003092,793.38099,131.82,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626003302,43.82,131.77,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626003597,3.7973,131.69,131.68,0.04927228]
["bitfinex-derivatives","SOLF0:USTF0",1725626003986,43.82,131.75,131.64,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725626004290,43.82,131.79,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626004796,43.82,131.81,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626005092,55.198,131.86,131.75,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626005093,43.82,131.86,131.75,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626005292,47.65929354,131.86,131.75,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626005492,43.82,131.88,131.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626005690,3.80661223,131.9,131.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626005887,43.82,131.86,131.74,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626006296,7.5818,131.92,131.76,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626006489,43.82,131.92,131.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626006695,43.82,131.85,131.74,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626006900,43.82,131.91,131.78,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626007101,43.82,131.91,131.8,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626007596,43.82,131.91,131.78,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626007794,749.61001965,131.82,131.78,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626007993,749.61001965,131.82,131.74,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626008187,749.61001965,131.82,131.76,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626008397,749.56099,131.82,131.74,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626008702,793.38099,131.82,131.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626008895,0.04975645,131.8,131.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626009292,793.38099,131.82,131.67,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626009293,43.82,131.78,131.67,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626009603,43.82,131.78,131.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626009800,43.82,131.8,131.71,0.05524414]
["bitfinex-derivatives","SOLF0:USTF0",1725626010099,0.05840498,131.74,131.71,0.05524414]
["bitfinex-derivatives","SOLF0:USTF0",1725626010296,3.7965,131.72,131.67,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725626010501,43.82,131.8,131.71,0.05418309]
["bitfinex-derivatives","SOLF0:USTF0",1725626010695,0.05337831,131.74,131.72,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626010901,753.35469,131.82,131.78,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725626011092,749.56099,131.82,131.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626011400,749.56099,131.82,131.78,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725626011995,749.56099,131.82,131.8,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626012397,749.56099,131.82,131.81,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725626012597,561.19458445,131.82,131.81,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725626012898,548.76178445,131.82,131.81,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725626013101,502.98598445,131.82,131.81,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725626014204,502.98598445,131.82,131.79,0.05581662]
["bitfinex-derivatives","SOLF0:USTF0",1725626014500,502.98598445,131.82,131.81,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725626015095,502.98598445,131.82,131.79,0.05581662]
["bitfinex-derivatives","SOLF0:USTF0",1725626015298,502.98598445,131.82,131.8,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626015599,277.73598445,131.82,131.81,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725626015805,42.58388445,131.82,131.81,47.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725626015996,26.38788445,131.82,131.81,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725626016290,43.82,132.01,131.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626016491,43.82,132.01,131.89,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626016700,60.0537499,132.13,131.79,43.87581662]
["bitfinex-derivatives","SOLF0:USTF0",1725626016701,122.19685612,132.17,131.91,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626017000,43.82,132.04,131.92,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626017299,43.82,132.04,131.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626017300,7.5725,132.08,131.89,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626017499,7.5725,132.08,131.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626017500,43.82,132.02,131.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626017702,43.82,132.0,131.97,0.05741758]
["bitfinex-derivatives","SOLF0:USTF0",1725626017908,3.8173,132.09,131.97,0.05741758]
["bitfinex-derivatives","SOLF0:USTF0",1725626018196,0.05144697,131.95,131.89,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626018402,43.82,131.94,131.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626018595,43.82,131.96,131.84,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626018791,43.82,132.05,131.91,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725626018792,43.82,131.98,131.91,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725626018997,43.82,131.98,131.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626019195,43.82,131.96,131.86,43.87556849]
["bitfinex-derivatives","SOLF0:USTF0",1725626019401,43.82,131.96,131.87,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725626019604,43.82,131.96,131.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626019799,3.7907,131.92,131.84,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626019996,43.82,131.94,131.9,0.0506571]
["bitfinex-derivatives","SOLF0:USTF0",1725626020198,3.6725,131.95,131.9,0.0506571]
["bitfinex-derivatives","SOLF0:USTF0",1725626020398,3.82384795,132.09,131.9,0.0506571]
["bitfinex-derivatives","SOLF0:USTF0",1725626020602,43.82,132.07,131.95,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626020903,43.82,132.02,131.98,0.05542976]
["bitfinex-derivatives","SOLF0:USTF0",1725626021100,43.82,132.0,131.98,0.05542976]
["bitfinex-derivatives","SOLF0:USTF0",1725626021302,87.64,132.0,131.84,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626021506,43.82,131.93,131.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626022098,43.82,131.95,131.87,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725626022397,1.8183,131.99,131.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626022398,43.82,131.9,131.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626022596,3.69878269,131.96,131.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626022597,43.82,131.91,131.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626022803,3.791,131.91,131.9,0.05533569]
["bitfinex-derivatives","SOLF0:USTF0",1725626023194,0.05750146,131.86,131.83,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626023604,43.82,131.97,131.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626024000,1.8183,131.99,131.92,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725626024001,45.6383,131.99,131.92,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725626024199,45.6383,131.99,131.88,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626024493,45.6383,131.99,131.91,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725626024692,45.6383,131.99,131.88,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626024899,3.7894,131.97,131.92,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725626025099,45.6383,131.99,131.92,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725626025305,43.82,131.97,131.92,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725626025500,0.05269831,131.95,131.92,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725626026700,43.87269831,131.95,131.92,0.05290447]
["bitfinex-derivatives","SOLF0:USTF0",1725626026898,87.64,131.93,131.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626027103,43.82,131.89,131.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626027303,43.82,131.91,131.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626027604,3.78536063,131.97,131.72,55.12852858]
["bitfinex-derivatives","SOLF0:USTF0",1725626027605,43.82,131.89,131.78,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626027803,11.36416063,131.97,131.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626027804,43.82,131.92,131.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626028106,43.82,131.89,131.72,47.53592858]
["bitfinex-derivatives","SOLF0:USTF0",1725626028310,43.82,131.92,131.82,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626028509,43.82,131.94,131.82,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626028704,43.82,131.94,131.85,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725626028909,43.82,131.94,131.82,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626029209,0.05599872,131.89,131.84,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626029607,0.05599872,131.89,131.8,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626029811,0.05599872,131.89,131.78,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626030014,0.05599872,131.89,131.85,0.05071339]
["bitfinex-derivatives","SOLF0:USTF0",1725626030313,43.82,131.9,131.78,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626030509,43.82,131.85,131.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626030710,43.82,131.85,131.66,55.2145]
["bitfinex-derivatives","SOLF0:USTF0",1725626030711,43.82,131.93,131.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626030906,3.7944,131.8,131.76,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725626031099,43.82,131.84,131.76,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725626031303,43.82,131.84,131.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626031499,43.82,131.84,131.75,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725626031710,3.84864514,131.89,131.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626031711,43.82,131.82,131.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626031909,43.82,131.8,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626032309,43.82,131.77,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626032804,3.7961,131.74,131.7,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725626033109,3.7961,131.74,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725626033110,43.82,131.81,131.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626033315,0.05232356,131.73,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626033516,1.9011,131.83,131.72,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626033707,1.9011,131.83,131.8,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725626034008,1.9011,131.83,131.72,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626034009,1.8292,131.85,131.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626034211,3.7917,131.89,131.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626034411,1.959,131.92,131.83,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626034809,1.959,131.92,131.86,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725626035107,0.0537461,131.89,131.86,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725626035307,0.0537461,131.89,131.87,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626035512,0.0537461,131.89,131.88,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725626036016,43.82,132.01,131.87,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626036206,43.82,132.01,131.86,0.05126709]
["bitfinex-derivatives","SOLF0:USTF0",1725626036207,43.82,132.01,131.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626036607,43.82,131.99,131.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626036810,5.5937644,132.03,131.94,0.05396325]
["bitfinex-derivatives","SOLF0:USTF0",1725626036811,1.8212,132.03,131.94,0.05396325]
["bitfinex-derivatives","SOLF0:USTF0",1725626037310,43.82,131.99,131.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626037608,43.82,131.95,131.83,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626037915,43.82,131.95,131.91,0.05438658]
["bitfinex-derivatives","SOLF0:USTF0",1725626038119,43.82,131.95,131.83,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626038408,43.82,131.98,131.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626038609,43.82,131.96,131.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626038808,43.82,131.96,131.83,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626039007,43.82,131.96,131.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626039203,3.7906,131.93,131.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626039406,43.82,131.98,131.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626039602,43.82,131.98,131.82,3.77484069]
["bitfinex-derivatives","SOLF0:USTF0",1725626039603,43.82,131.96,131.83,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626039810,0.05053421,131.91,131.83,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626040005,0.05053421,131.91,131.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626040215,43.82,132.0,131.88,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626040717,43.82,132.0,131.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626040718,43.82,132.02,131.85,47.6909098]
["bitfinex-derivatives","SOLF0:USTF0",1725626040905,43.82,132.02,131.92,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626041217,43.82,132.02,131.85,47.6909098]
["bitfinex-derivatives","SOLF0:USTF0",1725626041218,43.82,132.02,131.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626041710,43.82,132.0,131.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626041906,43.82,132.0,131.88,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626042103,43.82,131.98,131.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626042307,43.82,131.98,131.87,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626042513,43.87740736,131.95,131.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626042817,43.87740736,131.95,131.83,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626043014,43.82,131.93,131.83,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626043311,0.05199746,131.9,131.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626043813,1.9306,131.92,131.79,3.82775265]
["bitfinex-derivatives","SOLF0:USTF0",1725626043814,1.9306,131.92,131.83,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626044014,1.9306,131.92,131.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626044207,43.82,131.98,131.87,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626044512,3.7893,131.97,131.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626044811,1.9306,132.02,131.95,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626045012,3.7899,131.95,131.91,0.0497223]
["bitfinex-derivatives","SOLF0:USTF0",1725626045212,0.05505852,131.94,131.91,0.0497223]
["bitfinex-derivatives","SOLF0:USTF0",1725626045415,0.05505852,131.94,131.79,47.55709435]
["bitfinex-derivatives","SOLF0:USTF0",1725626045612,0.05505852,131.94,131.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626045812,1.9306,132.02,131.79,3.73709435]
["bitfinex-derivatives","SOLF0:USTF0",1725626045813,47.70777019,131.96,131.79,3.73709435]
["bitfinex-derivatives","SOLF0:USTF0",1725626046115,1.9306,132.02,131.84,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626046306,0.27884776,132.01,131.89,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626046614,0.04897932,131.91,131.9,47.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725626046814,43.82,131.99,131.88,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626047014,43.82,131.99,131.79,47.64253151]
["bitfinex-derivatives","SOLF0:USTF0",1725626047015,43.82,131.97,131.86,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626047214,43.82,131.93,131.82,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626047413,0.0506387,131.92,131.8,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626047620,3.7922,131.87,131.82,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725626047816,43.82,131.9,131.8,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626048015,43.82,131.88,131.75,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626048211,43.82,131.88,131.71,3.7311215]
["bitfinex-derivatives","SOLF0:USTF0",1725626048212,43.82,131.88,131.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626048415,0.0580245,131.86,131.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626049013,43.82,131.84,131.72,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626049316,43.82,131.81,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626049528,43.82,131.81,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626049715,0.05710053,131.83,131.77,0.04958211]
["bitfinex-derivatives","SOLF0:USTF0",1725626049716,43.82,131.79,131.77,0.04958211]
["bitfinex-derivatives","SOLF0:USTF0",1725626049910,1.9726,131.89,131.74,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626050217,0.05026087,131.76,131.74,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626050417,45.7926,131.89,131.74,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626050622,45.7926,131.89,131.78,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626050917,1.9726,131.89,131.78,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626051113,1.9726,131.89,131.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626051310,1.9726,131.89,131.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626051515,43.82,131.84,131.74,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626051717,43.82,131.84,131.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626051910,0.05241585,131.85,131.75,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626052112,0.05241585,131.85,131.66,47.6966765]
["bitfinex-derivatives","SOLF0:USTF0",1725626052113,0.05241585,131.85,131.72,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626052313,45.7926,131.89,131.78,0.04860331]
["bitfinex-derivatives","SOLF0:USTF0",1725626052514,1.9726,131.89,131.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626052715,0.05429243,131.8,131.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626053017,0.05429243,131.8,131.75,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626053318,43.82,131.87,131.75,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626053512,45.7926,131.89,131.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626053712,43.82,131.87,131.75,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626054322,45.7926,131.89,131.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626054621,1.9726,131.89,131.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626054820,45.7926,131.89,131.79,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626055216,0.05380457,131.85,131.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626055622,0.05380457,131.85,131.84,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725626055819,1.9726,131.89,131.84,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626056024,1.9726,131.89,131.74,11.42235819]
["bitfinex-derivatives","SOLF0:USTF0",1725626056025,1.9726,131.89,131.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626056317,45.7926,131.89,131.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626056514,0.04881839,131.86,131.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626056710,0.04881839,131.86,131.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725626056711,0.04881839,131.86,131.75,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626057019,43.82,131.84,131.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626057226,3.7939,131.81,131.76,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725626057718,0.05149303,131.82,131.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626058015,0.05149303,131.82,131.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626058220,1.9726,131.89,131.85,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725626058410,1.9726,131.89,131.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626059023,1.9726,131.89,131.84,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626059519,1.9726,131.89,131.85,0.05346522]
["bitfinex-derivatives","SOLF0:USTF0",1725626059520,0.05634009,131.88,131.85,0.05346522]
["bitfinex-derivatives","SOLF0:USTF0",1725626059720,0.05634009,131.88,131.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626059918,3.7932,131.84,131.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626060321,1.9726,131.89,131.73,3.81212884]
["bitfinex-derivatives","SOLF0:USTF0",1725626060322,43.82,131.86,131.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626060623,43.82,131.83,131.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626060819,43.82,131.81,131.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626061019,43.8693411,131.81,131.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626061225,0.0493411,131.81,131.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626061424,1.9689,131.87,131.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626061723,1.9689,131.87,131.8,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626062118,0.05754435,131.85,131.8,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626062321,0.05754435,131.85,131.82,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626063021,0.05754435,131.85,131.84,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725626063219,0.05754435,131.85,131.82,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626063421,0.05754435,131.85,131.77,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626063617,43.82,131.84,131.83,0.05199497]
["bitfinex-derivatives","SOLF0:USTF0",1725626063824,43.82,131.84,131.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626064217,3.72788698,131.86,131.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626064218,43.82,131.82,131.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626065020,43.82,131.84,131.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626065218,0.05250749,131.78,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626065615,43.82,131.82,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626065819,0.05063837,131.75,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626066015,0.05063837,131.75,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626066321,43.82,131.8,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626066727,43.82,131.8,131.71,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725626066728,0.05162258,131.74,131.71,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725626066924,0.05162258,131.74,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626067223,43.82,131.82,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626067224,3.795,131.78,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626067427,43.82,131.82,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626067629,0.05122047,131.73,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626067823,0.05122047,131.73,131.72,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725626068127,43.82,131.81,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626068323,0.05495245,131.74,131.71,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725626068623,0.05495245,131.74,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626068821,3.7963,131.73,131.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725626069017,0.05344216,131.71,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626069220,0.05344216,131.71,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626069419,0.05344216,131.71,131.66,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725626069631,43.82,131.74,131.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626070223,0.05403249,131.7,131.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626070426,0.05403249,131.7,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626070617,43.82,131.74,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626070818,43.82,131.74,131.65,0.05084021]
["bitfinex-derivatives","SOLF0:USTF0",1725626071028,0.04980554,131.68,131.66,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725626071224,43.82,131.74,131.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626071629,0.04802511,131.68,131.67,0.05815141]
["bitfinex-derivatives","SOLF0:USTF0",1725626072129,43.82,131.72,131.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626072130,3.7968,131.71,131.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626072436,0.05468914,131.69,131.6,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626072744,0.05468914,131.69,131.66,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725626073026,43.82,131.75,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626073233,0.04990867,131.69,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626073831,0.04990867,131.69,131.65,0.05387732]
["bitfinex-derivatives","SOLF0:USTF0",1725626074339,43.82,131.72,131.66,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725626074538,3.7971,131.7,131.66,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725626074838,0.04923231,131.68,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626075035,0.04923231,131.68,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626075234,7.54084342,131.77,131.67,0.04969468]
["bitfinex-derivatives","SOLF0:USTF0",1725626075235,43.82,131.72,131.67,0.04969468]
["bitfinex-derivatives","SOLF0:USTF0",1725626075433,43.82,131.7,131.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626075632,0.05545165,131.67,131.6,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626075935,0.05545165,131.67,131.66,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725626076147,43.82,131.73,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626076148,3.7969,131.71,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626076350,43.82,131.73,131.66,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725626076537,43.82,131.73,131.6,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626076738,0.04850234,131.68,131.66,0.05729784]
["bitfinex-derivatives","SOLF0:USTF0",1725626077042,43.82,131.73,131.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626077043,43.82,131.67,131.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626077544,43.82,131.69,131.56,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626078057,43.82,131.71,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626078239,3.7987,131.65,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626078440,0.04981513,131.64,131.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626078639,3.7993,131.62,131.54,47.57246519]
["bitfinex-derivatives","SOLF0:USTF0",1725626078948,43.82,131.66,131.54,47.57246519]
["bitfinex-derivatives","SOLF0:USTF0",1725626079156,0.04997251,131.59,131.54,47.57246519]
["bitfinex-derivatives","SOLF0:USTF0",1725626079445,0.04997251,131.59,131.56,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725626079647,0.04997251,131.59,131.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626079947,0.04997251,131.59,131.57,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725626080147,0.04997251,131.59,131.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626080148,0.04997251,131.59,131.56,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1725626081140,0.04997251,131.59,131.58,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725626081947,0.04997251,131.59,131.56,0.05411042]
["bitfinex-derivatives","SOLF0:USTF0",1725626082143,43.82,131.57,131.3,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725626082444,43.82,131.57,131.48,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725626082638,43.82,131.54,131.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626082841,3.803,131.5,131.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626083150,43.82,131.54,131.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626083351,3.7943,131.58,131.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626083540,0.05000226,131.47,131.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626083748,43.82,131.53,131.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626084044,0.05551436,131.46,131.45,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725626084350,43.82,131.53,131.46,0.05091628]
["bitfinex-derivatives","SOLF0:USTF0",1725626084555,43.82,131.56,131.46,0.05091628]
["bitfinex-derivatives","SOLF0:USTF0",1725626084742,0.05488543,131.47,131.44,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626085037,0.05488543,131.47,131.4,47.55202713]
["bitfinex-derivatives","SOLF0:USTF0",1725626085038,43.82,131.53,131.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626085438,0.05741462,131.49,131.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626085847,0.05741462,131.49,131.44,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626086051,0.05741462,131.49,131.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626086450,43.82,131.51,131.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626086645,0.05274978,131.47,131.43,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725626086946,0.05274978,131.47,131.41,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626087152,0.05274978,131.47,131.46,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725626087344,3.8027,131.51,131.41,47.66273377]
["bitfinex-derivatives","SOLF0:USTF0",1725626087749,0.05639919,131.48,131.41,47.66273377]
["bitfinex-derivatives","SOLF0:USTF0",1725626088647,0.05639919,131.48,131.44,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626088947,0.05639919,131.48,131.47,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725626091249,0.05639919,131.48,131.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725626091449,0.05639919,131.48,131.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626091649,0.05639919,131.48,131.41,3.84273377]
["bitfinex-derivatives","SOLF0:USTF0",1725626091848,0.05639919,131.48,131.4,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626092045,3.86009919,131.48,131.4,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626092359,43.82,131.51,131.4,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626092550,0.05502385,131.45,131.4,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626092851,0.05502385,131.45,131.44,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725626093056,0.05502385,131.45,131.33,3.89143376]
["bitfinex-derivatives","SOLF0:USTF0",1725626093251,43.87502385,131.45,131.37,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725626093454,43.82,131.45,131.33,3.82248097]
["bitfinex-derivatives","SOLF0:USTF0",1725626093749,43.82,131.45,131.34,1.39899161]
["bitfinex-derivatives","SOLF0:USTF0",1725626093942,1.5121,131.46,131.34,47.57702883]
["bitfinex-derivatives","SOLF0:USTF0",1725626094147,0.04878147,131.4,131.34,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626094544,0.04878147,131.4,131.34,47.66797686]
["bitfinex-derivatives","SOLF0:USTF0",1725626094755,0.04878147,131.4,131.37,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626094956,0.04878147,131.4,131.26,3.74305176]
["bitfinex-derivatives","SOLF0:USTF0",1725626095153,0.04878147,131.4,131.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626095357,43.82,131.43,131.31,3.83221935]
["bitfinex-derivatives","SOLF0:USTF0",1725626095652,1.5011,131.45,131.3,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626095653,43.82,131.41,131.32,1.39917629]
["bitfinex-derivatives","SOLF0:USTF0",1725626095861,0.05146171,131.38,131.29,3.77816401]
["bitfinex-derivatives","SOLF0:USTF0",1725626096057,0.05146171,131.38,131.3,45.2192491]
["bitfinex-derivatives","SOLF0:USTF0",1725626096359,3.8055,131.41,131.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626096561,1.5011,131.45,131.35,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626096753,5.3056,131.45,131.35,47.65526473]
["bitfinex-derivatives","SOLF0:USTF0",1725626097070,0.05653417,131.41,131.37,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626097355,0.05653417,131.41,131.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626097559,0.05653417,131.41,131.4,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725626097747,3.88779738,131.51,131.4,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725626097953,2.9477,131.53,131.39,43.8720307]
["bitfinex-derivatives","SOLF0:USTF0",1725626098156,0.05760094,131.42,131.39,43.8720307]
["bitfinex-derivatives","SOLF0:USTF0",1725626098457,3.8039,131.47,131.37,47.7169335]
["bitfinex-derivatives","SOLF0:USTF0",1725626098662,43.82,131.51,131.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626098854,0.04803323,131.42,131.41,0.05700991]
["bitfinex-derivatives","SOLF0:USTF0",1725626099053,3.8034,131.48,131.41,0.05700991]
["bitfinex-derivatives","SOLF0:USTF0",1725626099254,2.9477,131.53,131.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626099255,46.7677,131.53,131.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626099560,3.8028,131.5,131.41,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626099762,3.8028,131.5,131.45,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725626099959,0.04833059,131.47,131.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626100152,0.04833059,131.47,131.43,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725626100357,43.82,131.47,131.42,0.05091153]
["bitfinex-derivatives","SOLF0:USTF0",1725626100755,43.82,131.43,131.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725626100952,43.82,131.43,131.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626101161,3.8053,131.42,131.37,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725626101358,43.82,131.43,131.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626101655,43.82,131.47,131.35,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626102059,0.05576657,131.42,131.4,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626102451,2.9477,131.53,131.4,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1725626102658,2.9477,131.53,131.44,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626102858,2.9477,131.53,131.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725626103063,2.9477,131.53,131.44,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626103263,235.5976,131.64,131.49,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626103454,1.4113,131.59,131.49,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626103651,1.4113,131.59,131.53,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626103864,0.05590517,131.58,131.57,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725626104163,3.0525,131.72,131.53,47.68668783]
["bitfinex-derivatives","SOLF0:USTF0",1725626104354,3.0525,131.72,131.6,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626104553,3.0525,131.72,131.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626104757,43.82,131.68,131.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626104960,43.82,131.68,131.6,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725626105260,43.82,131.71,131.6,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626105560,0.0528103,131.64,131.63,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725626105866,3.0525,131.72,131.63,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725626105867,3.0525,131.72,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626106062,43.82,131.8,131.6,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626106063,1.455,131.79,131.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626106264,1.455,131.79,131.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626106657,1.455,131.79,131.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725626106856,1.455,131.79,131.69,3.77935266]
["bitfinex-derivatives","SOLF0:USTF0",1725626106857,0.04825631,131.75,131.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626107155,0.04825631,131.75,131.61,3.75008482]
["bitfinex-derivatives","SOLF0:USTF0",1725626107156,0.04825631,131.75,131.67,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626107461,43.82,131.75,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626107668,43.82,131.75,131.6,47.56172258]
["bitfinex-derivatives","SOLF0:USTF0",1725626107669,43.82,131.73,131.6,47.56172258]
["bitfinex-derivatives","SOLF0:USTF0",1725626107869,3.7975,131.69,131.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626108165,43.82,131.71,131.62,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725626108365,43.82,131.71,131.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626108671,47.63649262,131.71,131.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626108961,0.04840716,131.66,131.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626109167,3.81649262,131.71,131.7,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725626109663,1.455,131.79,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626110259,1.455,131.79,131.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626110461,1.455,131.79,131.76,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725626110659,1.4679,131.83,131.66,47.70869551]
["bitfinex-derivatives","SOLF0:USTF0",1725626110864,43.82,131.82,131.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626111166,0.04881802,131.79,131.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626111661,3.7947,131.78,131.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626111963,0.05492805,131.75,131.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626112164,0.05492805,131.75,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626112671,3.7955,131.76,131.7,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725626112960,0.05623521,131.74,131.71,0.04855048]
["bitfinex-derivatives","SOLF0:USTF0",1725626113159,3.7965,131.72,131.71,0.04855048]
["bitfinex-derivatives","SOLF0:USTF0",1725626113366,3.7965,131.72,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626113564,43.82,131.75,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626113768,0.05396716,131.73,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626114169,43.82,131.8,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626114358,43.82,131.8,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626114359,43.82,131.82,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626114665,43.82,131.82,131.73,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725626114865,0.05630817,131.77,131.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626115269,0.05630817,131.77,131.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725626115466,0.05630817,131.77,131.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626115966,0.05630817,131.77,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626116266,0.05630817,131.77,131.68,3.74733702]
["bitfinex-derivatives","SOLF0:USTF0",1725626116267,43.82,131.8,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626116470,43.82,131.75,131.67,3.84834955]
["bitfinex-derivatives","SOLF0:USTF0",1725626116763,43.82,131.75,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626116764,3.7975,131.69,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626116965,0.04893125,131.75,131.7,0.04887565]
["bitfinex-derivatives","SOLF0:USTF0",1725626116966,1.4777,131.74,131.7,0.04887565]
["bitfinex-derivatives","SOLF0:USTF0",1725626117361,1.4777,131.74,131.67,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725626117560,0.05308067,131.73,131.67,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725626117757,3.7967,131.72,131.71,0.05214053]
["bitfinex-derivatives","SOLF0:USTF0",1725626118061,43.82,131.73,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626118662,43.82,131.71,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626118864,1.4819,131.72,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626119064,1.4819,131.72,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626119665,0.05562687,131.7,131.68,0.05677133]
["bitfinex-derivatives","SOLF0:USTF0",1725626120066,45.3019,131.72,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626120374,3.7976,131.69,131.68,0.05328038]
["bitfinex-derivatives","SOLF0:USTF0",1725626120564,43.82,131.69,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626120764,3.7977,131.68,131.64,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725626120963,3.7977,131.68,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626121159,3.7993,131.63,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725626121364,43.82,131.67,131.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626121670,43.82,131.67,131.56,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725626121671,0.05587976,131.62,131.56,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725626121863,0.05587976,131.62,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1725626122067,0.05587976,131.62,131.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626122265,3.7995,131.62,131.57,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725626122464,3.7995,131.62,131.55,1.39661977]
["bitfinex-derivatives","SOLF0:USTF0",1725626122465,43.82,131.65,131.52,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626122666,0.0549835,131.59,131.52,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626122870,0.0549835,131.59,131.56,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626123073,10.97809378,131.72,131.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626123074,1.4819,131.72,131.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626123373,3.7968,131.71,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626123670,1.4819,131.72,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626124062,1.4819,131.72,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626124268,0.05563201,131.69,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626124668,1.4819,131.72,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626124867,0.05179115,131.66,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626125068,0.05179115,131.66,131.57,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626125365,0.05179115,131.66,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626125571,1.4819,131.72,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626125769,0.05347395,131.65,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626126173,1.4819,131.72,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626126474,1.4819,131.72,131.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626126870,0.05054255,131.69,131.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626127076,0.05054255,131.69,131.67,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725626127270,43.82,131.68,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1725626127578,3.8,131.6,131.55,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725626127872,43.82,131.63,131.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626128078,0.04922815,131.59,131.51,47.65723939]
["bitfinex-derivatives","SOLF0:USTF0",1725626128283,0.04922815,131.59,131.53,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626128474,43.82,131.65,131.54,0.05234793]
["bitfinex-derivatives","SOLF0:USTF0",1725626128674,0.05275078,131.57,131.54,0.05234793]
["bitfinex-derivatives","SOLF0:USTF0",1725626128972,3.8,131.6,131.55,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725626129178,0.05775316,131.57,131.53,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626129478,43.82,131.67,131.55,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626129674,1.4819,131.72,131.53,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626129675,43.82,131.69,131.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626129875,3.7982,131.67,131.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626130074,0.04797419,131.62,131.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626130782,0.04797419,131.62,131.4,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626130968,43.86797419,131.62,131.59,0.05396293]
["bitfinex-derivatives","SOLF0:USTF0",1725626131173,1.4819,131.72,131.59,0.05396293]
["bitfinex-derivatives","SOLF0:USTF0",1725626131368,0.05124108,131.62,131.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626131685,3.7983,131.66,131.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626131866,43.82,131.69,131.61,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725626132178,0.05108431,131.66,131.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626132479,3.7987,131.65,131.64,0.05283055]
["bitfinex-derivatives","SOLF0:USTF0",1725626132676,43.82,131.65,131.53,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626132865,0.05854228,131.63,131.53,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626133065,43.82,131.63,131.55,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725626133777,43.82,131.65,131.53,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626134075,0.05747293,131.6,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626134276,45.3019,131.72,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626134466,45.3019,131.72,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626134666,45.3019,131.72,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626134874,43.82,131.7,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626135078,45.3019,131.72,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626135273,45.3019,131.72,131.61,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725626135480,45.3019,131.72,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626135679,0.05514556,131.67,131.57,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626136180,43.82,131.68,131.57,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626136372,0.05112832,131.63,131.62,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725626136775,1.0,131.71,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626136976,3.7976,131.69,131.65,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725626137179,1.0,131.71,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626137477,0.04864369,131.67,131.66,47.6182]
["bitfinex-derivatives","SOLF0:USTF0",1725626137679,1.4777,131.74,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626137981,3.7952,131.77,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626138178,0.04801773,131.71,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626138379,46.6924,131.8,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626138580,50.41836719,131.8,131.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626138878,0.04998453,131.72,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626139178,43.82,131.75,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626139383,0.05736828,131.7,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626139685,0.05736828,131.7,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626139686,0.05736828,131.7,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626139982,43.82,131.73,131.64,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725626140182,43.82,131.73,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626140373,0.04817612,131.68,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626140570,0.04817612,131.68,131.67,0.04998084]
["bitfinex-derivatives","SOLF0:USTF0",1725626140973,0.04817612,131.68,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626141174,0.04817612,131.68,131.67,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725626141380,0.04817612,131.68,131.67,47.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725626141573,1.0,131.74,131.67,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626141783,0.04853294,131.69,131.68,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725626141976,1.0,131.74,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626142279,1.0,131.74,131.45,8.19805788]
["bitfinex-derivatives","SOLF0:USTF0",1725626142280,0.05516931,131.7,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626142482,0.05516931,131.7,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725626142483,43.82,131.69,131.67,0.05633216]
["bitfinex-derivatives","SOLF0:USTF0",1725626142685,43.82,131.69,131.57,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626142883,1.0,131.69,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626143085,1.0,131.69,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626143393,2.9252,131.7,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626143683,46.7452,131.7,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626143987,0.05786288,131.67,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626144285,2.9252,131.7,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626144475,0.05691805,131.64,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626144681,0.05691805,131.64,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626144987,0.05427016,131.65,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626145179,0.05427016,131.65,131.64,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725626145483,45.2692,131.76,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626145781,45.2692,131.76,131.64,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725626145782,0.05118141,131.66,131.64,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725626145986,43.82,131.71,131.68,0.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1725626146283,0.05144362,131.66,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626146790,0.05144362,131.66,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626147279,1.0,131.7,131.62,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725626147479,1.0,131.7,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626147480,0.04986277,131.64,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626147682,0.04986277,131.64,131.55,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626147874,43.82,131.67,131.55,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626148183,0.05841528,131.61,131.53,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626148586,3.7991,131.63,131.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725626148779,0.05384308,131.58,131.55,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626148980,2.4066,131.66,131.55,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626149184,3.7995,131.62,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725626149379,2.4066,131.66,131.55,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626149685,0.0512971,131.61,131.55,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626149979,1.4066,131.66,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626150186,3.7984,131.66,131.61,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725626150482,1.5126,131.69,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626150682,1.4377,131.73,131.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626151382,3.7979,131.68,131.63,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725626151590,3.7979,131.68,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626151591,0.05785004,131.69,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626151894,0.05785004,131.69,131.59,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626151895,271.82,131.78,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626152186,1.4377,131.79,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626152381,1.4377,131.79,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626152382,0.05605651,131.73,131.72,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626152583,2.3188,131.84,131.72,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626152889,3.7948,131.78,131.73,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725626153083,46.1388,131.84,131.72,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626153679,43.82,131.82,131.72,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626153986,0.05096126,131.79,131.7,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626154287,3.795,131.77,131.76,0.05812383]
["bitfinex-derivatives","SOLF0:USTF0",1725626154489,43.82,131.78,131.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626154794,43.82,131.78,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626154795,43.82,131.75,131.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626154995,43.82,131.75,131.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626155297,0.05546426,131.7,131.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626155594,43.82,131.77,131.69,0.05579868]
["bitfinex-derivatives","SOLF0:USTF0",1725626155794,3.7962,131.73,131.69,0.05579868]
["bitfinex-derivatives","SOLF0:USTF0",1725626155981,44.82,131.77,131.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626156379,44.82,131.77,131.67,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626156580,44.82,131.77,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626156885,43.86962109,131.73,131.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626157087,43.82,131.7,131.6,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626157291,3.7972,131.7,131.65,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725626157479,0.05325499,131.66,131.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626157682,43.82,131.75,131.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626157889,2.3788,131.76,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626158388,3.796,131.74,131.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725626158584,2.3788,131.76,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626158780,0.05051159,131.73,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626159092,44.82,131.75,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626159393,0.05233416,131.7,131.68,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725626159584,0.05233416,131.7,131.59,3.77876122]
["bitfinex-derivatives","SOLF0:USTF0",1725626159788,44.82,131.75,131.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626159992,3.796,131.74,131.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725626160182,44.82,131.75,131.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626160384,44.82,131.75,131.59,47.60304147]
["bitfinex-derivatives","SOLF0:USTF0",1725626160385,3.7978,131.68,131.64,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725626160587,3.7978,131.68,131.6,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626160588,43.82,131.73,131.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626160888,0.05093581,131.67,131.66,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725626161085,1.0,131.73,131.66,0.05697171]
["bitfinex-derivatives","SOLF0:USTF0",1725626161391,1.0,131.73,131.7,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725626161688,43.82,131.75,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626161890,3.7968,131.71,131.66,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725626162094,3.7968,131.71,131.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626162095,43.82,131.75,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626162294,0.05036441,131.7,131.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626162894,0.05036441,131.7,131.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626163092,0.05036441,131.7,131.69,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725626163288,2.3788,131.76,131.63,47.67673628]
["bitfinex-derivatives","SOLF0:USTF0",1725626163289,43.82,131.74,131.63,47.67673628]
["bitfinex-derivatives","SOLF0:USTF0",1725626163490,0.05031463,131.71,131.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626163695,0.05031463,131.71,131.67,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626163893,2.3788,131.76,131.67,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626164092,3.7945,131.79,131.74,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725626164294,43.82,131.8,131.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626164502,0.05486872,131.73,131.72,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725626164697,2.3763,131.82,131.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626165102,2.3763,131.82,131.75,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725626165602,2.3763,131.82,131.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626166205,0.05094612,131.8,131.77,0.05602891]
["bitfinex-derivatives","SOLF0:USTF0",1725626166403,0.05094612,131.8,131.79,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725626166604,2.1501,131.89,131.78,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626166899,6.0447,131.9,131.84,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725626167103,2.1501,131.95,131.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626167494,2.2534,131.99,131.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626167700,2.2534,131.99,131.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626167902,47.58062139,131.98,131.89,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725626168101,43.82,131.98,131.89,0.05525528]
["bitfinex-derivatives","SOLF0:USTF0",1725626168401,1.0,131.97,131.89,0.05525528]
["bitfinex-derivatives","SOLF0:USTF0",1725626168602,1.0,131.97,131.87,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626168799,1.0,131.97,131.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626168999,43.82,132.0,131.92,3.84702911]
["bitfinex-derivatives","SOLF0:USTF0",1725626169000,3.7884,132.0,131.92,3.84702911]
["bitfinex-derivatives","SOLF0:USTF0",1725626169401,3.7887,131.99,131.92,0.05632911]
["bitfinex-derivatives","SOLF0:USTF0",1725626169596,46.113,132.02,131.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626169816,43.82,132.04,131.92,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626170114,43.82,132.04,131.94,0.05214435]
["bitfinex-derivatives","SOLF0:USTF0",1725626170419,4.4641,132.05,131.94,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626170812,43.82,132.04,131.98,0.04798885]
["bitfinex-derivatives","SOLF0:USTF0",1725626171213,43.82,132.01,131.98,0.04798885]
["bitfinex-derivatives","SOLF0:USTF0",1725626171414,43.82,131.99,131.88,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626171620,43.82,132.01,131.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626171819,3.7891,131.98,131.91,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725626172013,3.7891,131.98,131.89,3.81256096]
["bitfinex-derivatives","SOLF0:USTF0",1725626172014,43.82,131.99,131.87,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626172415,3.7903,131.94,131.87,47.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725626172915,3.7905,131.93,131.86,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725626173116,43.82,131.94,131.83,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626173320,3.83417584,131.98,131.8,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626173321,43.82,131.92,131.8,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626173520,43.82,131.92,131.78,3.84832354]
["bitfinex-derivatives","SOLF0:USTF0",1725626173521,43.82,131.9,131.79,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725626173709,43.82,131.87,131.76,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626174018,3.7924,131.86,131.85,0.04817141]
["bitfinex-derivatives","SOLF0:USTF0",1725626174318,43.87674713,131.87,131.86,1142.66011]
["bitfinex-derivatives","SOLF0:USTF0",1725626174319,43.82,131.87,131.86,1142.66011]
["bitfinex-derivatives","SOLF0:USTF0",1725626174618,43.86792287,131.87,131.86,942.13831]
["bitfinex-derivatives","SOLF0:USTF0",1725626174816,91.48002287,131.87,131.86,896.45831]
["bitfinex-derivatives","SOLF0:USTF0",1725626175017,91.48002287,131.87,131.86,893.90831002]
["bitfinex-derivatives","SOLF0:USTF0",1725626175313,91.48002287,131.87,131.86,887.05831001]
["bitfinex-derivatives","SOLF0:USTF0",1725626175518,95.19376076,131.87,131.86,887.05831001]
["bitfinex-derivatives","SOLF0:USTF0",1725626175818,95.28031215,131.87,131.86,884.05831001]
["bitfinex-derivatives","SOLF0:USTF0",1725626176012,4.11909499,131.87,131.86,881.05831001]
["bitfinex-derivatives","SOLF0:USTF0",1725626176219,51.55028004,131.87,131.86,881.05831001]
["bitfinex-derivatives","SOLF0:USTF0",1725626178320,51.55028004,131.87,131.86,709.13831001]
["bitfinex-derivatives","SOLF0:USTF0",1725626178618,47.66002287,131.87,131.86,701.48831001]
["bitfinex-derivatives","SOLF0:USTF0",1725626179015,51.52770385,131.87,131.86,701.48831001]
["bitfinex-derivatives","SOLF0:USTF0",1725626179223,91.48002287,131.87,131.86,652.80831001]
["bitfinex-derivatives","SOLF0:USTF0",1725626179421,47.939076,131.87,131.86,652.80831001]
["bitfinex-derivatives","SOLF0:USTF0",1725626179623,51.38040701,131.87,131.86,652.80831001]
["bitfinex-derivatives","SOLF0:USTF0",1725626179814,51.65945795,131.87,131.86,652.80831001]
["bitfinex-derivatives","SOLF0:USTF0",1725626180018,51.38040701,131.87,131.86,645.21711001]
["bitfinex-derivatives","SOLF0:USTF0",1725626180220,91.48002287,131.87,131.86,631.68621001]
["bitfinex-derivatives","SOLF0:USTF0",1725626180823,95.26760171,131.87,131.86,631.68621001]
["bitfinex-derivatives","SOLF0:USTF0",1725626181020,51.44760171,131.87,131.86,631.68621001]
["bitfinex-derivatives","SOLF0:USTF0",1725626181417,3.84002287,131.87,131.86,631.68621001]
["bitfinex-derivatives","SOLF0:USTF0",1725626183321,0.04792287,131.87,131.86,631.68621001]
["bitfinex-derivatives","SOLF0:USTF0",1725626183527,43.82,131.98,131.86,631.68621001]
["bitfinex-derivatives","SOLF0:USTF0",1725626183724,11.70340566,132.01,131.92,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725626183929,43.82,132.01,131.89,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626184423,3.7892,131.98,131.93,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725626184820,1.0,132.0,131.94,0.05797569]
["bitfinex-derivatives","SOLF0:USTF0",1725626185225,0.05515137,131.97,131.94,0.05797569]
["bitfinex-derivatives","SOLF0:USTF0",1725626185420,1.0,132.0,131.96,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725626185622,43.82,132.06,131.97,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626185828,43.82,132.06,131.97,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725626186028,43.82,132.06,131.95,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626186523,43.82,132.06,131.87,48.4975]
["bitfinex-derivatives","SOLF0:USTF0",1725626186524,43.82,132.09,131.97,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626186731,43.82,132.09,131.98,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725626186933,43.82,132.09,132.01,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725626187232,43.82,132.09,131.99,0.04913308]
["bitfinex-derivatives","SOLF0:USTF0",1725626187428,43.82,132.09,131.98,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725626187728,43.82,132.09,132.03,0.05043193]
["bitfinex-derivatives","SOLF0:USTF0",1725626187729,3.7872,132.05,132.03,0.05043193]
["bitfinex-derivatives","SOLF0:USTF0",1725626188028,43.82,132.09,132.03,0.05043193]
["bitfinex-derivatives","SOLF0:USTF0",1725626188434,3.7871,132.05,132.03,0.05043193]
["bitfinex-derivatives","SOLF0:USTF0",1725626188629,3.86027478,132.06,132.03,0.05043193]
["bitfinex-derivatives","SOLF0:USTF0",1725626188828,3.7872,132.04,132.03,0.05043193]
["bitfinex-derivatives","SOLF0:USTF0",1725626189630,43.82,132.06,132.03,0.05043193]
["bitfinex-derivatives","SOLF0:USTF0",1725626189925,3.83753607,132.07,132.03,0.05043193]
["bitfinex-derivatives","SOLF0:USTF0",1725626190229,43.82,132.08,131.98,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725626190421,43.82,132.08,132.04,0.04782298]
["bitfinex-derivatives","SOLF0:USTF0",1725626190626,3.70451462,132.07,132.04,0.04782298]
["bitfinex-derivatives","SOLF0:USTF0",1725626190828,43.82,132.08,132.04,0.04782298]
["bitfinex-derivatives","SOLF0:USTF0",1725626191029,3.7872,132.05,132.04,0.04782298]
["bitfinex-derivatives","SOLF0:USTF0",1725626191230,47.66038703,132.06,131.98,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725626191538,43.82,132.11,131.99,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626191936,43.82,132.09,131.98,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725626192129,43.82,132.06,131.98,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725626192329,47.62172923,132.06,131.98,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1725626192531,3.7875,132.03,132.02,0.05754208]
["bitfinex-derivatives","SOLF0:USTF0",1725626192733,43.82,132.04,131.93,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626193230,43.82,132.09,131.97,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626193431,43.82,132.09,132.0,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626193630,43.82,132.09,132.01,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725626193833,43.82,132.09,131.98,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725626194339,11.34516407,132.14,131.98,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725626194340,43.82,132.07,131.98,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725626194532,3.70166484,132.06,131.98,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725626194733,43.82,132.07,131.98,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725626195235,0.04862049,132.04,131.98,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725626195636,0.04862049,132.04,132.03,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725626195834,0.04862049,132.04,132.0,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626196338,0.04862049,132.04,131.98,48.2441]
["bitfinex-derivatives","SOLF0:USTF0",1725626196530,0.04862049,132.04,132.0,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626196733,43.82,132.12,132.03,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725626196941,43.82,132.08,132.01,0.0524106]
["bitfinex-derivatives","SOLF0:USTF0",1725626197139,43.82,132.1,131.98,4.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725626197338,231.8131014,132.17,132.02,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626197542,43.82,132.14,132.02,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626197734,3.7862,132.08,132.04,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725626197939,43.82,132.16,132.04,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626198146,47.62900469,132.19,132.07,0.05096613]
["bitfinex-derivatives","SOLF0:USTF0",1725626198436,47.62900469,132.19,132.08,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626198642,47.62900469,132.19,132.09,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1725626198834,3.7846,132.14,132.1,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725626199138,43.82,132.17,132.12,0.05292952]
["bitfinex-derivatives","SOLF0:USTF0",1725626199442,3.7847,132.13,132.12,0.05292952]
["bitfinex-derivatives","SOLF0:USTF0",1725626199742,43.82,132.17,132.12,0.05292952]
["bitfinex-derivatives","SOLF0:USTF0",1725626200038,0.05643647,132.14,132.12,0.05292952]
["bitfinex-derivatives","SOLF0:USTF0",1725626200434,43.87643647,132.14,132.03,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626200832,43.82,132.14,132.03,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626201033,228.0,132.24,132.07,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626201235,43.82,132.2,132.09,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626201639,43.82,132.22,132.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626201941,3.73266063,132.24,132.06,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725626201942,3.73266063,132.24,132.14,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626202240,80.08174977,132.28,132.16,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626202241,0.05672492,132.18,132.16,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626202447,0.27828749,132.27,132.16,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626202745,3.69856548,132.31,132.19,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626203041,255.14685933,132.37,132.21,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626203042,3.7808,132.27,132.21,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626203244,3.7648616,132.31,132.24,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626203435,3.7801,132.3,132.26,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626203634,43.82,132.38,132.26,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626204150,43.82,132.38,132.26,0.05120907]
["bitfinex-derivatives","SOLF0:USTF0",1725626204151,0.0547572,132.29,132.26,0.05120907]
["bitfinex-derivatives","SOLF0:USTF0",1725626204642,43.82,132.29,132.19,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1725626204852,43.82,132.29,132.17,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725626205036,3.7807,132.27,132.26,0.04893408]
["bitfinex-derivatives","SOLF0:USTF0",1725626205436,43.82,132.29,132.17,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725626205645,0.05203739,132.28,132.25,0.05621272]
["bitfinex-derivatives","SOLF0:USTF0",1725626206044,47.52592936,132.31,132.21,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725626206350,47.52592936,132.31,132.18,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626206645,3.7809,132.26,132.25,0.05525391]
["bitfinex-derivatives","SOLF0:USTF0",1725626207043,3.7807,132.27,132.25,0.05525391]
["bitfinex-derivatives","SOLF0:USTF0",1725626207245,43.82,132.39,132.25,43.87525391]
["bitfinex-derivatives","SOLF0:USTF0",1725626207545,40.92842961,132.49,132.25,43.87525391]
["bitfinex-derivatives","SOLF0:USTF0",1725626207546,47.64923339,132.52,132.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626207747,3.777,132.4,132.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626207945,7.89230481,132.5,132.37,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626208140,28.11515933,132.59,132.42,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725626208348,43.82,132.53,132.4,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626208548,43.82,132.53,132.38,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626208549,43.82,132.5,132.38,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626208852,43.82,132.5,132.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626208853,43.82,132.48,132.39,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725626209041,43.82,132.46,132.45,0.05241954]
["bitfinex-derivatives","SOLF0:USTF0",1725626209243,47.63390539,132.46,132.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626209653,3.81390539,132.46,132.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626209849,7.88883096,132.5,132.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626210050,43.82,132.41,132.28,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626210251,43.82,132.36,132.27,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725626210654,43.82,132.34,132.33,0.05315738]
["bitfinex-derivatives","SOLF0:USTF0",1725626210843,7.5524,132.43,132.27,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725626211042,43.82,132.37,132.27,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725626211255,3.7787,132.34,132.29,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725626211455,43.82,132.39,132.27,46.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725626211753,7.88883096,132.5,132.27,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725626211953,43.82,132.42,132.27,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725626212154,84.90395784,132.5,132.32,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626212456,43.82,132.43,132.32,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626212647,3.79537477,132.42,132.3,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626212848,43.82,132.36,132.28,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725626213150,43.82,132.35,132.28,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725626213451,43.82,132.35,132.27,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725626213755,3.7795,132.31,132.3,0.05366388]
["bitfinex-derivatives","SOLF0:USTF0",1725626214146,0.05657548,132.32,132.21,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1725626214350,0.05657548,132.32,132.25,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626214551,43.82,132.37,132.29,0.05556505]
["bitfinex-derivatives","SOLF0:USTF0",1725626215043,0.05281749,132.3,132.29,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626215249,43.82,132.41,132.32,0.05553222]
["bitfinex-derivatives","SOLF0:USTF0",1725626215444,43.82,132.39,132.32,0.05553222]
["bitfinex-derivatives","SOLF0:USTF0",1725626215653,43.82,132.39,132.3,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1725626216052,47.64914015,132.39,132.3,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1725626216255,43.82,132.37,132.3,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1725626216645,43.82,132.37,132.33,0.05469235]
["bitfinex-derivatives","SOLF0:USTF0",1725626217044,3.7787,132.34,132.33,0.05469235]
["bitfinex-derivatives","SOLF0:USTF0",1725626217250,47.5987,132.34,132.33,0.05469235]
["bitfinex-derivatives","SOLF0:USTF0",1725626217453,3.7787,132.34,132.33,0.05469235]
["bitfinex-derivatives","SOLF0:USTF0",1725626218557,3.781,132.26,132.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1725626218747,43.82,132.34,132.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626218951,43.82,132.36,132.25,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626219147,43.82,132.36,132.22,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1725626219148,43.82,132.39,132.27,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626220046,43.82,132.36,132.27,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626220261,3.76502722,132.4,132.27,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626220556,3.76502722,132.4,132.3,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725626220557,43.82,132.4,132.3,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725626220754,0.04983772,132.35,132.32,0.05569911]
["bitfinex-derivatives","SOLF0:USTF0",1725626221148,3.7766,132.42,132.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626221358,43.82,132.43,132.34,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1725626221747,43.82,132.48,132.35,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626221958,337.0,132.6,132.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626222148,43.82,132.51,132.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626222353,43.82,132.49,132.37,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626222552,7.88623874,132.58,132.4,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626222753,0.05245957,132.51,132.48,0.05414204]
["bitfinex-derivatives","SOLF0:USTF0",1725626223059,0.05245957,132.51,132.34,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1725626223060,43.82,132.49,132.34,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1725626223259,43.82,132.39,132.34,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1725626223558,3.73657054,132.51,132.34,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1725626223864,43.82,132.43,132.34,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1725626224054,43.82,132.41,132.34,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1725626224258,43.82,132.38,132.34,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1725626224459,43.82,132.36,132.26,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626224665,43.82,132.36,132.27,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725626224861,0.05448155,132.4,132.26,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626225156,0.27793534,132.42,132.35,0.0542213]
["bitfinex-derivatives","SOLF0:USTF0",1725626225359,43.82,132.46,132.35,43.8742213]
["bitfinex-derivatives","SOLF0:USTF0",1725626225558,0.05798618,132.34,132.16,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1725626225761,0.05798618,132.34,132.29,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626226071,3.82633948,132.46,132.39,0.04889725]
["bitfinex-derivatives","SOLF0:USTF0",1725626226359,3.777,132.4,132.39,0.04889725]
["bitfinex-derivatives","SOLF0:USTF0",1725626226967,47.63802463,132.4,132.26,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725626227255,3.81802463,132.4,132.26,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725626227455,43.82,132.41,132.29,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626227863,43.82,132.41,132.31,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626228062,43.82,132.43,132.31,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626228255,0.05672614,132.36,132.35,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725626228462,43.82,132.5,132.35,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626228653,43.82,132.5,132.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626228858,3.7749,132.48,132.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626229054,43.82,132.53,132.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626229272,43.82,132.54,132.41,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626229560,43.82,132.52,132.38,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626229862,43.82,132.5,132.38,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626230062,43.82,132.47,132.36,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1725626230361,43.82,132.41,132.27,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626230565,43.82,132.36,132.28,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1725626230860,3.84567218,132.47,132.31,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626231160,43.82,132.42,132.31,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626231364,43.82,132.44,132.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626231562,74.58704072,132.51,132.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626231563,43.82,132.48,132.38,0.05459856]
["bitfinex-derivatives","SOLF0:USTF0",1725626231962,0.05163342,132.4,132.38,0.05459856]
["bitfinex-derivatives","SOLF0:USTF0",1725626232165,43.82,132.48,132.38,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626232369,43.82,132.51,132.43,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725626232666,43.82,132.51,132.4,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626232667,43.82,132.52,132.42,0.04771337]
["bitfinex-derivatives","SOLF0:USTF0",1725626232862,43.82,132.49,132.42,0.04771337]
["bitfinex-derivatives","SOLF0:USTF0",1725626233054,7.545,132.56,132.39,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1725626233268,43.82,132.52,132.4,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626233580,43.82,132.55,132.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626233867,43.82,132.57,132.49,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725626234059,43.82,132.57,132.46,0.05348448]
["bitfinex-derivatives","SOLF0:USTF0",1725626234060,3.7734,132.53,132.46,0.05348448]
["bitfinex-derivatives","SOLF0:USTF0",1725626234256,43.82,132.5,132.46,0.05348448]
["bitfinex-derivatives","SOLF0:USTF0",1725626234463,43.82,132.47,132.4,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725626234664,68.51248978,132.62,132.4,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725626234665,23.98835933,132.67,132.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626234864,43.82,132.71,132.57,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626235266,43.82,132.69,132.57,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626235462,43.82,132.69,132.55,3.76981617]
["bitfinex-derivatives","SOLF0:USTF0",1725626235463,3.7707,132.62,132.56,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725626235666,43.82,132.67,132.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626235868,43.82,132.67,132.56,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626236166,2.3672,132.77,132.62,0.05094799]
["bitfinex-derivatives","SOLF0:USTF0",1725626236364,43.82,132.72,132.62,0.05094799]
["bitfinex-derivatives","SOLF0:USTF0",1725626236669,43.82,132.69,132.62,0.05094799]
["bitfinex-derivatives","SOLF0:USTF0",1725626236864,0.05552742,132.6,132.56,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626237267,0.05552742,132.6,132.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626237464,43.82,132.68,132.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626237664,43.82,132.71,132.6,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626237865,43.82,132.71,132.58,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626238073,0.05024356,132.6,132.58,0.05598856]
["bitfinex-derivatives","SOLF0:USTF0",1725626238469,43.82,132.63,132.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626238772,43.82,132.61,132.49,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626238962,0.05403701,132.6,132.58,0.05548223]
["bitfinex-derivatives","SOLF0:USTF0",1725626239167,43.82,132.59,132.38,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626239366,43.82,132.55,132.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626239674,43.82,132.53,132.4,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626239870,43.82,132.53,132.31,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626239871,43.82,132.48,132.38,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626240072,3.73131801,132.54,132.43,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626240272,43.82,132.54,132.43,47.596]
["bitfinex-derivatives","SOLF0:USTF0",1725626240668,43.82,132.54,132.43,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626240970,0.05595814,132.5,132.47,0.05244587]
["bitfinex-derivatives","SOLF0:USTF0",1725626241280,43.82,132.49,132.37,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725626241575,43.82,132.49,132.35,46.185]
["bitfinex-derivatives","SOLF0:USTF0",1725626241576,43.82,132.47,132.35,46.185]
["bitfinex-derivatives","SOLF0:USTF0",1725626241965,3.7762,132.43,132.37,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725626242378,47.56498934,132.48,132.35,46.185]
["bitfinex-derivatives","SOLF0:USTF0",1725626242667,2.2263,132.56,132.52,383.63865032]
["bitfinex-derivatives","SOLF0:USTF0",1725626242868,87.64,132.53,132.52,59.52833966]
["bitfinex-derivatives","SOLF0:USTF0",1725626243074,3.7783,132.36,132.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725626243271,78.47672384,132.53,132.28,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1725626243572,43.82,132.5,132.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626243977,43.82,132.52,132.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626244176,43.82,132.5,132.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626244478,0.05205953,132.46,132.37,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626244667,0.05205953,132.46,132.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626244981,43.82,132.52,132.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626245469,0.05427499,132.44,132.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626245778,0.05427499,132.44,132.43,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725626245973,3.73761732,132.51,132.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626246173,43.82,132.52,132.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626246472,2.257,132.58,132.41,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626246473,0.04837755,132.46,132.41,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626246677,0.04837755,132.46,132.44,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626246979,3.7729,132.55,132.44,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626247273,3.7729,132.55,132.4,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725626247274,802.0,132.72,132.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626247475,43.82,132.6,132.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626247775,43.82,132.59,132.49,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626248073,47.5735816,132.59,132.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626248474,43.82,132.57,132.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626248677,70.32683178,132.72,132.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626248678,3.71683178,132.72,132.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626248875,3.7723,132.57,132.49,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626249074,43.82,132.61,132.49,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626249575,3.72715325,132.72,132.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626249781,43.82,132.66,132.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626249982,3.69694941,132.66,132.56,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626250171,0.0500383,132.64,132.56,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626250777,3.81625456,132.64,132.6,0.05354767]
["bitfinex-derivatives","SOLF0:USTF0",1725626251080,43.82,132.67,132.6,0.05354767]
["bitfinex-derivatives","SOLF0:USTF0",1725626251281,0.04928545,132.61,132.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626251777,47.64040759,132.67,132.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626252282,7.5343,132.75,132.52,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725626252283,0.04891311,132.59,132.58,47.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725626252483,3.7704,132.64,132.58,47.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725626252484,3.73971088,132.7,132.58,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1725626252786,3.7686,132.7,132.65,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725626252989,43.82,132.76,132.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626253180,47.57169386,132.78,132.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626253386,43.82,132.76,132.64,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626253683,43.82,132.78,132.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626253985,43.82,132.78,132.61,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725626253986,3.7696,132.66,132.61,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725626254285,3.75178786,132.69,132.61,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725626254586,47.5887,132.69,132.68,0.04799834]
["bitfinex-derivatives","SOLF0:USTF0",1725626254791,43.82,132.69,132.57,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626254979,47.51265951,132.69,132.57,47.592]
["bitfinex-derivatives","SOLF0:USTF0",1725626255178,43.82,132.67,132.55,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626255485,3.7719,132.58,132.53,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725626255680,43.82,132.64,132.52,48.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725626255875,3.7717,132.59,132.52,48.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725626256098,3.74584829,132.63,132.52,48.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725626256284,43.82,132.62,132.52,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725626256481,43.82,132.58,132.48,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626256696,43.82,132.58,132.45,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626256885,43.82,132.55,132.45,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626257083,3.85411198,132.56,132.45,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626257286,3.85411198,132.56,132.43,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626257287,43.82,132.56,132.43,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626257490,3.7743,132.5,132.43,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626257691,43.82,132.53,132.43,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626257987,3.7744,132.49,132.48,0.05317609]
["bitfinex-derivatives","SOLF0:USTF0",1725626258481,43.82,132.51,132.42,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725626258992,43.82,132.51,132.43,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725626259193,47.54138456,132.54,132.43,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626259392,43.82,132.58,132.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626259581,0.05095645,132.48,132.47,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725626259789,0.05095645,132.48,132.46,43.86986177]
["bitfinex-derivatives","SOLF0:USTF0",1725626260093,43.82,132.58,132.43,47.596]
["bitfinex-derivatives","SOLF0:USTF0",1725626260094,43.82,132.55,132.43,47.596]
["bitfinex-derivatives","SOLF0:USTF0",1725626260384,0.05621349,132.48,132.43,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626261087,0.05621349,132.48,132.44,0.04857021]
["bitfinex-derivatives","SOLF0:USTF0",1725626261788,0.05621349,132.48,132.45,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626262082,3.81542949,132.59,132.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626262286,43.82,132.6,132.49,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626262490,3.84357489,132.59,132.49,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626262691,3.773,132.54,132.5,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725626263090,82.57664794,132.79,132.45,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626263091,43.82,132.71,132.53,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626263391,7.87856148,132.77,132.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626263693,3.6936241,132.87,132.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626263694,3.77596483,132.8,132.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626263992,3.7664,132.78,132.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725626264200,43.82,132.81,132.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725626264383,3.84621948,132.8,132.73,0.05437237]
["bitfinex-derivatives","SOLF0:USTF0",1725626264587,3.7662,132.78,132.73,0.05437237]
["bitfinex-derivatives","SOLF0:USTF0",1725626264788,3.7662,132.78,132.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626264789,3.84621948,132.8,132.71,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725626264992,3.84621948,132.8,132.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626265198,3.84621948,132.8,132.74,0.04832595]
["bitfinex-derivatives","SOLF0:USTF0",1725626265395,43.82,132.81,132.74,0.04832595]
["bitfinex-derivatives","SOLF0:USTF0",1725626265790,3.7662,132.78,132.74,0.04832595]
["bitfinex-derivatives","SOLF0:USTF0",1725626266398,3.7662,132.78,132.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626266594,3.7665,132.77,132.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626266893,43.82,132.83,132.66,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725626266894,43.82,132.81,132.75,0.05375586]
["bitfinex-derivatives","SOLF0:USTF0",1725626267089,43.82,132.78,132.75,0.05375586]
["bitfinex-derivatives","SOLF0:USTF0",1725626267287,43.82,132.76,132.66,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725626267697,43.82,132.76,132.65,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1725626267894,7.86910453,132.85,132.7,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725626268099,43.82,132.8,132.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626268294,43.82,132.82,132.71,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626268488,43.82,132.82,132.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626268695,43.82,132.8,132.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626268893,3.81467004,132.76,132.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626269200,0.04777004,132.76,132.74,0.04952682]
["bitfinex-derivatives","SOLF0:USTF0",1725626269387,43.82,132.85,132.74,0.04952682]
["bitfinex-derivatives","SOLF0:USTF0",1725626269588,43.82,132.85,132.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626269898,3.7658,132.8,132.73,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1725626270202,7.86901556,132.89,132.78,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626270203,43.38,132.86,132.78,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626270393,3.7634,132.88,132.8,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626270595,43.38,132.91,132.8,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626270793,43.38,132.91,132.81,0.05133312]
["bitfinex-derivatives","SOLF0:USTF0",1725626270794,47.16940016,132.91,132.81,0.05133312]
["bitfinex-derivatives","SOLF0:USTF0",1725626271295,43.38,132.91,132.82,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725626271492,3.7634,132.88,132.82,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725626271696,43.38,132.94,132.85,0.05175134]
["bitfinex-derivatives","SOLF0:USTF0",1725626271905,3.74999661,132.93,132.85,0.05175134]
["bitfinex-derivatives","SOLF0:USTF0",1725626272194,3.74999661,132.93,132.82,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626272400,43.38,132.94,132.82,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626272597,3.763,132.89,132.88,0.04967784]
["bitfinex-derivatives","SOLF0:USTF0",1725626273194,3.765,132.83,132.8,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626273406,43.38,132.89,132.78,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1725626273703,3.7659,132.79,132.78,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1725626273894,43.38,132.82,132.72,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725626274203,2.2239,133.01,132.72,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725626274204,11.2789,133.02,132.8,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626274511,3.71646044,132.96,132.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626274706,43.38,132.98,132.87,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626275007,43.38,132.98,132.88,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725626275206,43.38,132.98,132.87,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626275409,43.38,132.98,132.89,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725626275711,43.38,132.98,132.87,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626275912,43.38,132.98,132.87,47.1434]
["bitfinex-derivatives","SOLF0:USTF0",1725626276115,43.38,132.98,132.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626276815,0.05471474,132.93,132.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626277015,0.05471474,132.93,132.85,47.1441]
["bitfinex-derivatives","SOLF0:USTF0",1725626277312,43.38,132.98,132.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626277512,3.7631,132.89,132.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626277710,3.70477938,132.99,132.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626277917,43.43616115,132.93,132.82,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626278112,43.43616115,132.93,132.84,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626278113,0.05616115,132.93,132.84,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626278309,3.80289865,132.92,132.84,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626278514,43.38,132.91,132.76,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725626278712,43.38,132.85,132.74,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626278921,43.38,132.88,132.82,0.04973949]
["bitfinex-derivatives","SOLF0:USTF0",1725626279115,43.38,132.85,132.73,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1725626279414,43.38,132.83,132.73,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1725626279806,43.38,132.81,132.78,0.05272896]
["bitfinex-derivatives","SOLF0:USTF0",1725626280009,43.38,132.79,132.67,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626280319,43.38,132.76,132.65,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626280519,43.38,132.79,132.67,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626280715,43.38,132.83,132.72,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626280917,43.38,132.85,132.74,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626281121,3.80504312,132.84,132.74,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626281417,0.05426651,132.81,132.78,0.0568762]
["bitfinex-derivatives","SOLF0:USTF0",1725626281917,45.6282,132.91,132.71,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626281918,43.38,132.92,132.8,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626282128,43.38,132.98,132.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626282129,2.2122,132.98,132.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626282327,43.38,132.97,132.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626282511,0.04790334,132.87,132.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626282714,43.38,132.99,132.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626282914,2.2122,133.09,132.94,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626282915,43.38,133.07,132.94,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626283116,43.38,133.07,132.92,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1725626283411,43.38,133.03,132.93,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725626283613,43.38,132.98,132.87,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626283920,3.7619,132.93,132.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626284113,43.38,132.96,132.83,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626284318,43.38,132.93,132.83,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626284625,3.7627,132.91,132.85,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725626284820,43.38,132.96,132.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626285020,0.0541969,132.89,132.87,0.047576]
["bitfinex-derivatives","SOLF0:USTF0",1725626285425,0.0541969,132.89,132.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626285426,7.85714151,133.1,132.88,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626285727,3.7582,133.06,132.98,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626285920,43.38,133.11,132.98,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626286118,43.38,133.11,133.0,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626286331,3.83224303,133.15,133.04,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725626286517,43.38,133.13,133.04,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725626286717,3.82320916,133.25,133.1,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626286918,43.38,133.25,133.12,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626287122,43.38,133.25,133.14,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626287318,43.38,133.27,133.14,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626287517,3.8612769,133.29,133.1,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626287518,47.2412769,133.29,133.16,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626287727,0.02,133.29,133.19,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626287926,43.4,133.29,133.17,43.43264294]
["bitfinex-derivatives","SOLF0:USTF0",1725626288125,0.05700627,133.22,133.17,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626288333,0.05700627,133.22,133.17,55.665]
["bitfinex-derivatives","SOLF0:USTF0",1725626288523,0.05700627,133.22,133.17,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626288825,0.05700627,133.22,133.06,54.2281]
["bitfinex-derivatives","SOLF0:USTF0",1725626288826,0.05700627,133.22,133.14,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725626289029,51.91,133.19,133.09,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626289227,0.05700627,133.22,133.18,0.05178444]
["bitfinex-derivatives","SOLF0:USTF0",1725626289527,0.02,133.29,133.18,0.05178444]
["bitfinex-derivatives","SOLF0:USTF0",1725626289528,3.7545,133.19,133.18,0.05178444]
["bitfinex-derivatives","SOLF0:USTF0",1725626289725,0.02,133.29,133.15,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626289926,3.80652112,133.21,133.15,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626290225,0.05252112,133.21,133.13,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626290425,51.96252112,133.21,133.09,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626290626,51.91,133.13,133.04,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1725626290930,51.91,133.13,133.01,54.1925]
["bitfinex-derivatives","SOLF0:USTF0",1725626290931,51.91,133.11,133.01,54.1925]
["bitfinex-derivatives","SOLF0:USTF0",1725626291325,51.91,133.06,132.96,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626291524,51.91,133.08,133.05,0.05570893]
["bitfinex-derivatives","SOLF0:USTF0",1725626291837,51.91,133.06,133.05,0.05570893]
["bitfinex-derivatives","SOLF0:USTF0",1725626292023,51.91,133.06,132.94,56.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725626292329,51.91,133.04,132.94,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1725626292530,51.91,133.02,132.89,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626292726,51.91,133.07,132.87,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1725626292727,51.91,132.99,132.87,54.1775]
["bitfinex-derivatives","SOLF0:USTF0",1725626292931,51.91,133.04,132.91,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626293119,51.91,133.04,132.92,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725626293319,3.74558484,133.15,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626293525,51.91,133.04,132.87,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1725626293720,51.91,133.04,132.93,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626293721,3.7599,133.01,132.93,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626293925,51.91,133.04,132.93,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626294124,51.91,133.07,132.95,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626294334,77.95368713,133.15,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626294335,51.91,133.1,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626294628,0.05514415,133.02,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626294831,629.58582337,133.27,133.0,51.95931937]
["bitfinex-derivatives","SOLF0:USTF0",1725626295133,629.58582337,133.27,132.94,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725626295134,51.91,133.15,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626295333,51.91,133.13,133.03,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725626295628,51.91,133.13,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626295629,51.91,133.11,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626295835,51.91,133.08,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626296029,51.91,133.08,132.95,54.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725626296426,0.05055168,133.04,132.95,54.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725626296628,51.91,133.2,132.99,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626296931,51.91,133.14,132.98,0.05213665]
["bitfinex-derivatives","SOLF0:USTF0",1725626297133,51.91,133.09,132.98,0.05213665]
["bitfinex-derivatives","SOLF0:USTF0",1725626297328,51.91,133.09,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626297527,51.91,133.13,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626298235,51.91,133.13,133.06,0.04760226]
["bitfinex-derivatives","SOLF0:USTF0",1725626298424,0.0519157,133.09,133.06,0.04760226]
["bitfinex-derivatives","SOLF0:USTF0",1725626298730,0.0519157,133.09,132.95,54.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725626298731,51.91,133.08,132.95,54.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725626299327,51.91,133.02,132.73,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1725626299528,51.91,133.07,132.86,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626299529,51.91,132.99,132.86,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626299728,51.91,132.97,132.86,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626299939,51.91,132.95,132.84,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626300231,55.6724,132.92,132.91,0.0554646]
["bitfinex-derivatives","SOLF0:USTF0",1725626300431,3.7624,132.92,132.91,0.0554646]
["bitfinex-derivatives","SOLF0:USTF0",1725626300625,3.7616,132.95,132.86,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626300830,3.84269134,133.03,132.86,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626300831,51.91,133.0,132.86,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626301027,4.6981,133.1,132.86,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626301028,0.047737,132.93,132.91,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626301342,55.6902697,133.14,132.92,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626301535,239.2619,133.22,132.91,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626301536,2.2565,133.21,133.05,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626301730,51.91,133.21,133.08,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626301930,51.91,133.23,133.13,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626302336,51.91,133.18,133.08,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626302637,0.05396067,133.19,133.17,0.05460606]
["bitfinex-derivatives","SOLF0:USTF0",1725626302934,0.05396067,133.19,133.08,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626302935,51.91,133.26,133.14,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626303132,51.91,133.19,133.08,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626303335,51.91,133.17,133.05,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626303528,51.91,133.15,133.03,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626303732,51.91,133.15,133.01,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725626303733,3.7571,133.11,133.01,59.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725626303926,51.91,133.13,133.1,0.05455076]
["bitfinex-derivatives","SOLF0:USTF0",1725626304231,0.05446851,133.07,133.01,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725626304434,3.7577,133.08,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626304628,51.91,133.11,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626304930,57.89315805,133.2,133.03,51.96395529]
["bitfinex-derivatives","SOLF0:USTF0",1725626304931,3.7577,133.08,133.03,51.96395529]
["bitfinex-derivatives","SOLF0:USTF0",1725626305126,57.89315805,133.2,133.05,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626305127,51.91,133.16,133.05,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626305734,51.91,133.12,133.09,0.05492059]
["bitfinex-derivatives","SOLF0:USTF0",1725626305930,51.96583582,133.12,133.09,0.05492059]
["bitfinex-derivatives","SOLF0:USTF0",1725626306326,3.758,133.07,133.0,55.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725626306537,51.96583582,133.12,133.0,55.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725626306735,3.7571,133.1,133.09,0.05614348]
["bitfinex-derivatives","SOLF0:USTF0",1725626307233,51.91,133.16,133.06,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725626307435,51.91,133.21,133.08,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626307730,51.91,133.21,133.1,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626307731,3.7549,133.18,133.1,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626307937,7.5053,133.26,133.12,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626307938,51.91,133.24,133.12,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626308130,51.91,133.24,133.13,0.05203647]
["bitfinex-derivatives","SOLF0:USTF0",1725626308330,7.5053,133.26,133.14,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626308530,58.43177707,133.27,133.14,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626308734,51.91,133.27,133.16,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626308924,51.91,133.27,133.19,0.05542751]
["bitfinex-derivatives","SOLF0:USTF0",1725626308925,55.72449413,133.27,133.19,0.05542751]
["bitfinex-derivatives","SOLF0:USTF0",1725626309342,55.72449413,133.27,133.12,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626309343,51.91,133.23,133.12,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626309538,51.91,133.18,133.05,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626309832,3.7565,133.13,133.08,55.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725626310031,51.91,133.2,133.08,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626310237,51.91,133.16,133.1,0.05415814]
["bitfinex-derivatives","SOLF0:USTF0",1725626310441,51.91,133.14,133.1,0.05415814]
["bitfinex-derivatives","SOLF0:USTF0",1725626310639,51.91,133.14,133.03,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626310945,51.91,133.14,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626311133,0.05526261,133.1,133.07,0.0485297]
["bitfinex-derivatives","SOLF0:USTF0",1725626311438,51.91,133.17,133.05,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626311637,55.58537032,133.2,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626311638,51.91,133.2,133.08,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626311834,51.91,133.2,133.1,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626312036,55.62296617,133.2,133.1,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626312336,51.91,133.2,133.08,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626312543,55.62221425,133.2,133.14,0.05051258]
["bitfinex-derivatives","SOLF0:USTF0",1725626312735,51.91,133.18,133.06,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626313037,51.91,133.13,133.04,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626313240,51.91,133.11,132.99,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626313436,51.91,133.08,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626313639,51.91,133.08,132.98,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725626313941,51.91,133.11,132.99,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626314137,3.759,133.04,132.99,55.67]
["bitfinex-derivatives","SOLF0:USTF0",1725626314339,51.91,133.11,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626314340,51.91,133.09,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626314637,51.91,133.05,133.04,0.05430565]
["bitfinex-derivatives","SOLF0:USTF0",1725626314837,51.91,133.05,132.91,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626315142,51.91,133.02,132.91,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626315441,0.05533645,132.99,132.97,0.04790326]
["bitfinex-derivatives","SOLF0:USTF0",1725626315739,0.05533645,132.99,132.98,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725626315943,0.05533645,132.99,132.97,51.95790326]
["bitfinex-derivatives","SOLF0:USTF0",1725626315944,51.91,133.09,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626316134,56.9976,133.14,133.01,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626316435,56.9976,133.14,133.03,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626316642,3.80030477,133.13,133.03,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626316840,3.7581,133.07,133.02,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725626317043,3.7581,133.07,133.01,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626317044,51.91,133.11,133.01,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626317238,51.91,133.09,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626317432,0.05487172,133.06,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626317832,0.05487172,133.06,132.93,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626317833,3.71221425,133.2,133.05,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626318036,51.91,133.2,133.09,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626318530,0.04867757,133.16,133.09,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626318736,0.04867757,133.16,133.11,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626319138,3.84543903,133.21,133.09,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626319333,3.7562,133.13,133.12,0.05633345]
["bitfinex-derivatives","SOLF0:USTF0",1725626319639,51.91,133.14,133.02,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1725626319841,3.7571,133.1,133.04,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626320041,51.91,133.14,133.02,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1725626320343,51.91,133.12,132.99,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626320540,51.91,133.07,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626321040,0.048926,133.03,132.93,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626321340,51.91,133.06,132.93,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626321546,51.91,133.09,132.96,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626321743,0.05451507,132.99,132.96,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626322039,51.91,133.07,133.01,0.05336673]
["bitfinex-derivatives","SOLF0:USTF0",1725626322241,2.7018,133.13,133.01,0.05336673]
["bitfinex-derivatives","SOLF0:USTF0",1725626322242,51.91,133.11,133.01,0.05336673]
["bitfinex-derivatives","SOLF0:USTF0",1725626322439,3.7576,133.09,133.05,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725626322642,0.05745881,133.05,133.01,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626322853,55.66206664,133.18,133.06,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626323042,51.91,133.16,132.96,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1725626323239,51.91,133.21,133.09,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626323742,51.91,133.19,133.07,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626324150,62.56075534,133.24,133.12,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626324342,51.91,133.22,133.1,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626324542,51.91,133.19,133.07,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626324739,51.91,133.15,133.03,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626324937,3.71850913,133.19,133.0,54.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725626325143,51.91,133.18,133.07,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626325335,51.91,133.21,133.09,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626325539,51.91,133.21,133.0,54.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725626325540,3.7548,133.19,133.14,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725626325741,51.91,133.25,133.14,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626325945,132.02899801,133.28,133.16,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626326247,135.87779946,133.28,133.16,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626326548,135.87779946,133.28,133.13,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626326549,0.053291,133.21,133.18,0.05078434]
["bitfinex-derivatives","SOLF0:USTF0",1725626326742,0.053291,133.21,133.16,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725626326945,51.91,133.21,133.0,54.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725626327141,51.91,133.19,133.08,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626327450,51.91,133.19,133.11,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725626327747,51.91,133.26,133.14,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626328140,0.05576818,133.21,133.14,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626328343,3.7545,133.2,133.14,55.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725626328743,3.7545,133.2,133.14,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626328945,3.7544,133.2,133.15,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725626329152,0.05204286,133.18,133.15,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725626329451,0.05204286,133.18,133.12,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626329756,51.91,133.19,133.09,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1725626329948,51.91,133.17,133.07,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626330148,51.91,133.19,133.07,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626330149,0.052518,133.16,133.07,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626330539,0.052518,133.16,133.02,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1725626330540,51.91,133.17,133.05,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626330851,0.05023853,133.13,133.02,54.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725626331045,0.05023853,133.13,133.11,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626332446,3.7549,133.18,133.14,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725626332747,0.05602158,133.18,133.11,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626332950,3.7559,133.15,133.1,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725626333146,3.7559,133.15,133.09,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626333357,55.62449181,133.2,133.09,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626333544,51.91,133.2,133.1,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725626333848,51.91,133.2,133.09,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626334046,51.91,133.24,133.11,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626334252,51.91,133.26,133.15,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626334442,0.27620685,133.25,133.15,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626334637,51.91,133.26,133.06,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626334638,51.91,133.26,133.13,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626334838,51.91,133.24,133.13,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626335054,3.7564,133.13,133.08,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725626335258,55.59894199,133.17,133.06,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626335546,51.91,133.17,133.06,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626335756,51.91,133.15,133.03,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626335944,0.0574327,133.13,133.03,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626336249,51.91,133.13,133.01,54.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725626336441,0.04812261,133.09,133.01,54.5359]
["bitfinex-derivatives","SOLF0:USTF0",1725626336646,0.04812261,133.09,133.05,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725626337348,0.04812261,133.09,133.06,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626337652,51.91,133.13,133.06,0.04790512]
["bitfinex-derivatives","SOLF0:USTF0",1725626338046,0.05124457,133.09,133.01,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626338347,51.91,133.15,133.03,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626338850,3.757,133.11,133.05,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626339057,51.91,133.17,133.05,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626339348,0.05604483,133.09,133.08,3.81258149]
["bitfinex-derivatives","SOLF0:USTF0",1725626339543,51.91,133.18,133.08,0.05518149]
["bitfinex-derivatives","SOLF0:USTF0",1725626339741,6.58752097,133.19,133.05,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626339946,51.91,133.17,133.05,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626340147,6.58752097,133.19,133.05,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626340347,6.58752097,133.19,133.08,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626340547,0.05742482,133.13,133.09,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725626340853,0.05742482,133.13,133.1,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626341055,51.91,133.23,133.13,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725626341351,61.9927,133.26,133.12,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626341555,0.27621195,133.25,133.12,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626341757,61.9927,133.26,133.13,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725626341758,3.7551,133.18,133.13,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725626342054,51.91,133.24,133.13,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725626342249,51.91,133.21,133.1,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626342452,3.79997835,133.2,133.14,0.05761461]
["bitfinex-derivatives","SOLF0:USTF0",1725626342652,51.91,133.17,133.05,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626343348,51.91,133.15,133.03,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626343853,51.91,133.15,133.01,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725626344057,55.60738796,133.2,133.09,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626344352,51.91,133.23,133.11,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626344550,0.05247908,133.16,133.11,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626344753,0.05247908,133.16,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1725626344951,51.96247908,133.16,133.03,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626345144,51.91,133.14,133.03,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626345749,0.05350746,133.1,133.03,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626345944,0.05350746,133.1,133.01,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725626345945,0.05350746,133.1,133.01,54.5356]
["bitfinex-derivatives","SOLF0:USTF0",1725626346148,0.05350746,133.1,132.97,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725626346149,51.96350746,133.1,132.97,54.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725626346362,51.91,133.07,132.94,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626346667,3.68768547,133.1,132.91,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725626346668,51.91,133.05,132.92,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626346959,0.05007387,133.05,132.94,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626347151,51.91,133.07,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626347352,51.91,133.07,132.94,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626347557,2.639,133.09,133.01,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626347752,51.91,133.12,133.01,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626347949,51.91,133.14,133.03,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626348158,0.05765788,133.06,133.01,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626348658,3.7581,133.07,133.02,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725626348854,51.91,133.12,132.97,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725626348855,0.04927557,133.05,133.01,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626349257,51.91,133.12,133.01,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626349456,0.05466288,133.04,133.01,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626349654,0.05466288,133.04,133.03,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725626349960,3.7577,133.08,133.03,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725626350260,0.05235253,133.05,133.04,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725626350661,54.549,133.16,133.03,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626350854,54.549,133.16,133.05,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725626351048,54.549,133.16,133.03,0.05507182]
["bitfinex-derivatives","SOLF0:USTF0",1725626351049,0.05055138,133.06,133.03,0.05507182]
["bitfinex-derivatives","SOLF0:USTF0",1725626351252,2.5978,133.17,133.02,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725626351458,2.5978,133.17,133.09,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626351656,7.84828159,133.23,133.14,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626351859,57.4711,133.26,133.14,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626352050,57.4711,133.26,133.06,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626352051,65.31666855,133.26,133.06,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626352254,51.91,133.19,133.06,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626352449,51.91,133.19,133.09,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626352759,51.91,133.21,133.09,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626353156,3.7553,133.17,133.09,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626353358,3.78428664,133.16,133.04,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626353557,3.78428664,133.16,133.02,54.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725626353558,51.91,133.15,133.02,54.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725626353856,51.91,133.13,133.02,54.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725626354064,51.91,133.13,132.97,5.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725626354065,51.91,133.1,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626354255,3.7581,133.07,133.02,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725626354456,0.05517397,133.06,133.02,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725626354757,0.05517397,133.06,133.03,3.80948309]
["bitfinex-derivatives","SOLF0:USTF0",1725626354955,0.05517397,133.06,133.03,0.05038309]
["bitfinex-derivatives","SOLF0:USTF0",1725626356261,3.81357397,133.06,133.03,0.05038309]
["bitfinex-derivatives","SOLF0:USTF0",1725626356459,0.05517397,133.06,133.03,0.05038309]
["bitfinex-derivatives","SOLF0:USTF0",1725626356657,3.7585,133.05,133.03,0.05038309]
["bitfinex-derivatives","SOLF0:USTF0",1725626356959,0.05517397,133.06,133.03,0.05038309]
["bitfinex-derivatives","SOLF0:USTF0",1725626357351,3.7587,133.05,133.03,0.05038309]
["bitfinex-derivatives","SOLF0:USTF0",1725626357557,3.7587,133.05,132.95,54.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725626357558,51.96517397,133.06,132.95,54.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725626357755,3.7588,133.04,132.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725626357962,3.7588,133.04,132.96,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626358258,51.91,133.08,132.96,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626358458,3.7591,133.03,132.96,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626358659,51.91,133.06,132.96,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626358859,0.05226833,133.01,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626359168,51.91,133.08,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626359351,51.91,133.1,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626359556,0.05180527,133.01,132.98,51.96043133]
["bitfinex-derivatives","SOLF0:USTF0",1725626359755,0.05180527,133.01,132.92,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725626359756,3.71821442,133.06,132.96,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626359958,0.05547597,133.01,132.96,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626360259,0.05547597,133.01,133.0,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725626360457,0.05547597,133.01,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626360660,51.91,133.12,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626360957,3.69263641,133.11,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626361152,51.91,133.12,133.02,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725626361153,3.7583,133.06,133.02,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725626361765,3.81083211,133.07,133.03,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725626361953,0.05273211,133.07,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626362257,3.80707172,133.05,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626362758,3.80707172,133.05,132.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725626362759,3.7591,133.03,132.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725626363158,51.91,133.08,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626363357,0.05433255,133.02,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626364752,0.05433255,133.02,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626364958,0.05433255,133.02,133.01,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725626365157,0.05433255,133.02,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626365158,3.67233907,133.08,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626365451,0.05287233,133.03,133.02,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725626365857,51.91,133.14,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626366055,0.05699066,133.04,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626366660,3.77566661,133.1,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626366865,0.05744141,133.04,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626367058,54.6305,133.16,133.03,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626367260,54.6305,133.16,133.04,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626367567,3.7575,133.09,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626367767,51.91,133.14,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626368368,51.91,133.11,133.01,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725626368565,55.63932026,133.11,133.01,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725626368867,55.63932026,133.11,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626368868,51.91,133.09,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626369563,51.91,133.07,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626369768,51.91,133.07,132.95,54.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725626370364,51.91,133.09,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626370866,3.7581,133.07,132.98,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626371168,6.35022364,133.13,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626371169,0.05347794,133.05,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626371560,3.7578,133.08,133.04,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725626372064,3.67292364,133.13,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626372263,0.05508139,133.07,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626372570,3.7567,133.12,133.06,0.05710574]
["bitfinex-derivatives","SOLF0:USTF0",1725626372758,54.6305,133.16,133.05,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626373065,3.7565,133.13,133.09,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725626373269,3.69706817,133.13,133.05,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626373568,51.91,133.14,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626373768,3.7573,133.1,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626374157,3.81515172,133.12,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626374357,51.91,133.11,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626374564,3.79248447,133.12,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626374769,3.7571,133.1,133.07,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725626374966,3.7571,133.1,133.04,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626374967,3.79248447,133.12,133.04,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626375167,3.79248447,133.12,133.01,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626375776,3.79248447,133.12,132.95,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1725626375777,3.7577,133.08,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626376157,51.91,133.13,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626376363,51.91,133.11,132.99,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626376561,55.68594146,133.11,132.99,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626376965,3.7585,133.05,133.02,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725626377164,3.7585,133.05,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626377374,3.7587,133.05,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626377970,3.7587,133.05,133.01,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725626378162,3.7587,133.05,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626378364,55.68594146,133.11,133.0,51.96411637]
["bitfinex-derivatives","SOLF0:USTF0",1725626378665,601.5130158,133.28,132.95,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725626378666,3.78798668,133.1,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626378977,51.91,133.13,133.05,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725626379365,3.7575,133.09,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626379579,55.62577008,133.13,133.06,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725626379874,3.7576,133.09,133.06,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725626380174,55.62577008,133.13,133.05,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725626380470,3.7581,133.07,133.02,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626380973,55.62577008,133.13,132.99,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626380974,51.91,133.11,132.99,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626381369,51.91,133.14,132.95,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1725626381370,51.91,133.09,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626381570,3.759,133.04,132.99,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725626381767,55.65022157,133.09,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626382075,3.7578,133.08,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626382667,3.758,133.07,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626383274,3.74022157,133.09,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626383473,51.91,133.11,133.0,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626384163,51.91,133.11,132.96,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1725626384164,51.91,133.09,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626384363,3.7585,133.05,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626384569,3.8051044,133.05,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626384769,51.91,133.09,132.97,51.91]
["bitfinex-derivatives","SOLF0:USTF0",1725626385172,51.91,133.04,132.92,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725626385381,51.91,133.02,132.92,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725626385575,52.03,133.01,132.95,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725626385776,3.79833375,133.02,132.92,6.18507813]
["bitfinex-derivatives","SOLF0:USTF0",1725626385985,52.03,133.03,132.92,6.18507813]
["bitfinex-derivatives","SOLF0:USTF0",1725626386168,3.7601,133.0,132.95,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725626386479,3.7601,133.0,132.92,6.18507813]
["bitfinex-derivatives","SOLF0:USTF0",1725626386480,54.633,133.08,132.96,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1725626386671,3.7586,133.05,132.96,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1725626386871,52.03,133.08,132.96,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1725626387382,52.03,133.03,132.93,1.50421521]
["bitfinex-derivatives","SOLF0:USTF0",1725626387569,3.78375554,133.02,132.93,3.00840573]
["bitfinex-derivatives","SOLF0:USTF0",1725626387772,3.78375554,133.02,132.93,1.50421521]
["bitfinex-derivatives","SOLF0:USTF0",1725626387975,52.03,133.0,132.93,1.50421521]
["bitfinex-derivatives","SOLF0:USTF0",1725626388278,0.04772202,132.99,132.96,0.05161305]
["bitfinex-derivatives","SOLF0:USTF0",1725626388574,52.03,132.98,132.96,0.05161305]
["bitfinex-derivatives","SOLF0:USTF0",1725626388782,3.7608,132.97,132.96,0.05161305]
["bitfinex-derivatives","SOLF0:USTF0",1725626389673,0.04772202,132.99,132.96,0.05161305]
["bitfinex-derivatives","SOLF0:USTF0",1725626390273,3.7606,132.98,132.96,0.05161305]
["bitfinex-derivatives","SOLF0:USTF0",1725626390471,0.04772202,132.99,132.96,0.05161305]
["bitfinex-derivatives","SOLF0:USTF0",1725626392288,52.03,132.98,132.96,0.05161305]
["bitfinex-derivatives","SOLF0:USTF0",1725626392480,0.04772202,132.99,132.96,0.05161305]
["bitfinex-derivatives","SOLF0:USTF0",1725626393483,3.80802202,132.99,132.96,0.05161305]
["bitfinex-derivatives","SOLF0:USTF0",1725626393685,0.04772202,132.99,132.96,0.05161305]
["bitfinex-derivatives","SOLF0:USTF0",1725626394393,52.03,133.05,133.01,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725626394587,52.03,133.05,132.94,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1725626395391,52.03,133.05,133.01,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725626395590,7.85371331,133.12,132.98,0.05284013]
["bitfinex-derivatives","SOLF0:USTF0",1725626395799,52.03,133.1,132.98,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1725626396106,52.03,133.1,133.04,0.04980667]
["bitfinex-derivatives","SOLF0:USTF0",1725626396485,52.03,133.1,133.04,3.80850667]
["bitfinex-derivatives","SOLF0:USTF0",1725626396685,52.03,133.1,133.04,0.04980667]
["bitfinex-derivatives","SOLF0:USTF0",1725626396891,52.03,133.09,133.04,0.04980667]
["bitfinex-derivatives","SOLF0:USTF0",1725626397093,52.03,133.07,133.04,0.04980667]
["bitfinex-derivatives","SOLF0:USTF0",1725626397297,52.03,133.07,132.99,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1725626397599,52.03,133.07,133.02,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725626397794,52.03,133.07,133.04,0.05514681]
["bitfinex-derivatives","SOLF0:USTF0",1725626398293,52.03,133.05,133.04,0.05514681]
["bitfinex-derivatives","SOLF0:USTF0",1725626398685,52.03,133.05,133.01,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725626398894,52.03,133.02,132.99,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725626399098,52.03,133.02,132.93,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725626399297,52.03,133.02,132.98,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725626399498,52.03,133.02,132.96,0.04994438]
["bitfinex-derivatives","SOLF0:USTF0",1725626399698,52.03,133.02,132.97,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725626399900,52.03,133.02,132.93,4.25125459]
["bitfinex-derivatives","SOLF0:USTF0",1725626400105,52.03,133.02,132.98,0.0511489]
["bitfinex-derivatives","SOLF0:USTF0",1725626400404,0.04827358,132.99,132.98,3.8116489]
["bitfinex-derivatives","SOLF0:USTF0",1725626400598,0.04827358,132.99,132.98,0.0511489]
["bitfinex-derivatives","SOLF0:USTF0",1725626401500,0.04827358,132.99,132.89,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1725626401501,3.72726929,132.99,132.86,54.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725626401799,52.03,132.96,132.86,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1725626402000,3.82495177,132.99,132.88,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1725626402201,3.7592,133.03,132.91,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1725626402406,54.7818,133.04,132.91,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1725626402606,52.03,133.04,132.93,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1725626402797,52.03,133.02,132.91,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1725626403605,52.03,132.99,132.89,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1725626404006,52.03,133.02,132.96,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725626404194,52.03,133.04,132.93,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1725626404502,0.04841761,133.0,132.93,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1725626404899,0.04841761,133.0,132.99,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725626405098,52.03,133.07,132.86,57.4674]
["bitfinex-derivatives","SOLF0:USTF0",1725626405099,52.03,133.07,132.95,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1725626405304,52.03,133.07,132.91,3.68594526]
["bitfinex-derivatives","SOLF0:USTF0",1725626405305,3.7577,133.08,132.98,52.08582657]
["bitfinex-derivatives","SOLF0:USTF0",1725626405603,52.03,133.09,132.98,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1725626405905,52.03,133.09,132.99,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725626406108,52.03,133.09,133.05,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725626406406,52.03,133.09,132.99,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725626406407,52.03,133.11,133.03,0.04875205]
["bitfinex-derivatives","SOLF0:USTF0",1725626406795,52.03,133.11,133.0,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626406796,51.95,133.11,133.0,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626406997,51.95,133.09,132.99,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725626407203,0.05382449,133.08,133.06,0.04923305]
["bitfinex-derivatives","SOLF0:USTF0",1725626407402,3.7588,133.05,132.99,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725626407610,51.95,133.04,132.98,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725626407906,51.95,133.04,132.96,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725626408201,51.95,133.1,132.98,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626408506,9.35391272,133.12,132.96,54.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725626408800,51.95,133.08,133.01,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725626409103,51.95,133.08,132.96,54.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725626409104,51.95,133.06,132.96,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725626409305,51.95,133.04,132.96,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725626409513,51.95,133.01,132.92,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725626409806,51.95,132.96,132.92,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725626410103,51.95,132.96,132.87,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725626410300,51.95,132.96,132.88,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725626410501,3.7625,132.92,132.87,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725626410707,51.95,132.94,132.87,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725626410708,0.05054231,132.93,132.87,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725626410901,0.05054231,132.93,132.9,0.04819764]
["bitfinex-derivatives","SOLF0:USTF0",1725626411097,3.7624,132.92,132.9,0.04819764]
["bitfinex-derivatives","SOLF0:USTF0",1725626411498,0.05054231,132.93,132.9,0.04819764]
["bitfinex-derivatives","SOLF0:USTF0",1725626411706,3.7625,132.91,132.9,0.04819764]
["bitfinex-derivatives","SOLF0:USTF0",1725626412108,0.05054231,132.93,132.9,0.04819764]
["bitfinex-derivatives","SOLF0:USTF0",1725626412707,3.7625,132.91,132.9,0.04819764]
["bitfinex-derivatives","SOLF0:USTF0",1725626413104,51.95,132.92,132.82,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1725626413405,51.95,132.87,132.74,54.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725626413603,51.95,132.87,132.75,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725626413803,3.7645,132.84,132.78,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725626414008,55.68728417,132.87,132.78,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725626414409,0.05343816,132.82,132.8,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1725626414805,3.7639,132.86,132.8,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1725626415005,51.95,132.87,132.8,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1725626415205,0.05025464,132.82,132.8,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1725626415612,55.7146,132.84,132.8,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1725626416113,52.00332339,132.82,132.8,0.05366796]
["bitfinex-derivatives","SOLF0:USTF0",1725626416508,55.64848753,132.82,132.68,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725626416713,51.95,132.79,132.69,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725626416917,3.7668,132.76,132.69,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725626417120,55.7168,132.76,132.69,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725626417411,51.95,132.76,132.69,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725626417811,51.95,132.72,132.62,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725626418114,51.95,132.72,132.62,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1725626418615,0.05116863,132.68,132.62,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1725626419714,51.95,132.67,132.62,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725626420014,0.05116863,132.68,132.62,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725626420220,0.05116863,132.68,132.62,54.6501]
["bitfinex-derivatives","SOLF0:USTF0",1725626420518,0.05116863,132.68,132.67,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725626420715,0.05116863,132.68,132.64,0.05442006]
["bitfinex-derivatives","SOLF0:USTF0",1725626421417,52.00116863,132.68,132.64,0.05442006]
["bitfinex-derivatives","SOLF0:USTF0",1725626421608,51.95,132.65,132.64,0.05442006]
["bitfinex-derivatives","SOLF0:USTF0",1725626422014,55.7198,132.65,132.64,0.05442006]
["bitfinex-derivatives","SOLF0:USTF0",1725626422323,51.95,132.65,132.56,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1725626422817,51.95,132.61,132.5,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626423417,51.95,132.63,132.52,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626423722,0.04755134,132.57,132.54,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626423918,51.95,132.68,132.56,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626424122,55.719,132.68,132.56,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626424420,51.95,132.65,132.49,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1725626424721,51.95,132.63,132.52,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626425020,51.95,132.61,132.49,57.273]
["bitfinex-derivatives","SOLF0:USTF0",1725626425222,0.05204774,132.59,132.52,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626425627,51.95,132.66,132.54,51.99918872]
["bitfinex-derivatives","SOLF0:USTF0",1725626426213,0.05088266,132.57,132.56,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725626426716,51.95,132.66,132.54,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626426924,0.05262161,132.58,132.54,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626427124,51.95,132.66,132.54,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626427516,51.95,132.68,132.56,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626427711,51.95,132.72,132.6,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626427917,51.95,132.72,132.63,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626428318,0.05197936,132.69,132.67,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725626428526,0.05197936,132.69,132.63,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626428823,60.0606,132.8,132.67,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626429019,58.45845118,132.8,132.67,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626429323,58.45845118,132.8,132.65,0.05739602]
["bitfinex-derivatives","SOLF0:USTF0",1725626429324,6.50845118,132.8,132.65,0.05739602]
["bitfinex-derivatives","SOLF0:USTF0",1725626429518,51.95,132.73,132.63,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626430227,0.04814642,132.69,132.67,0.04783524]
["bitfinex-derivatives","SOLF0:USTF0",1725626430624,51.95,132.75,132.65,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626430827,51.95,132.73,132.62,54.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725626431227,3.7679,132.72,132.65,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725626431431,51.95,132.71,132.62,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725626431730,0.04830435,132.7,132.67,0.05617394]
["bitfinex-derivatives","SOLF0:USTF0",1725626432432,0.04830435,132.7,132.69,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725626433022,51.95,132.82,132.69,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626433227,51.95,132.82,132.7,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725626433428,51.95,132.82,132.76,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725626433639,51.95,132.82,132.72,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626433937,51.95,132.84,132.8,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725626434136,51.95,132.84,132.74,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626434137,51.95,132.89,132.77,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626434642,51.95,132.87,132.76,0.0524047]
["bitfinex-derivatives","SOLF0:USTF0",1725626434827,51.95,132.84,132.74,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626435028,55.7146,132.84,132.78,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725626435228,5.4573,132.93,132.82,0.05233083]
["bitfinex-derivatives","SOLF0:USTF0",1725626435229,3.80897565,132.86,132.82,0.05233083]
["bitfinex-derivatives","SOLF0:USTF0",1725626435436,3.80897565,132.86,132.71,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725626435437,55.715,132.83,132.71,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725626435622,51.95,132.85,132.72,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626435822,51.95,132.85,132.71,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725626435823,51.95,132.85,132.75,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626436129,51.95,132.85,132.71,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725626436130,51.95,132.85,132.73,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626436631,3.7646,132.84,132.73,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626437028,51.95,132.83,132.74,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725626437235,51.95,132.81,132.71,54.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725626437433,51.95,132.81,132.71,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725626437735,0.04821704,132.8,132.71,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725626437929,51.95,132.83,132.73,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626438123,2.7901,132.85,132.73,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626438124,0.05530766,132.77,132.73,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626438535,51.95,132.85,132.73,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626438830,51.95,132.8,132.71,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725626439228,55.7157,132.8,132.74,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725626439425,51.95,132.8,132.7,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725626439737,0.0541466,132.77,132.74,0.05504469]
["bitfinex-derivatives","SOLF0:USTF0",1725626439936,3.8206466,132.77,132.74,0.05504469]
["bitfinex-derivatives","SOLF0:USTF0",1725626440234,51.95,132.76,132.67,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725626440440,3.81467496,132.77,132.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725626440832,3.7665,132.77,132.71,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725626441029,0.0514886,132.75,132.7,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725626441336,0.0514886,132.75,132.67,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725626441726,51.95,132.8,132.69,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626442032,51.95,132.82,132.71,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626442231,51.95,132.8,132.69,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626442438,0.04877061,132.76,132.73,0.0518138]
["bitfinex-derivatives","SOLF0:USTF0",1725626442624,0.04877061,132.76,132.69,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626443838,0.04877061,132.76,132.71,0.05229783]
["bitfinex-derivatives","SOLF0:USTF0",1725626444031,51.99877061,132.76,132.71,0.05229783]
["bitfinex-derivatives","SOLF0:USTF0",1725626444236,55.82102002,132.76,132.71,0.05229783]
["bitfinex-derivatives","SOLF0:USTF0",1725626444535,51.95,132.74,132.71,0.05229783]
["bitfinex-derivatives","SOLF0:USTF0",1725626444836,51.95,132.72,132.71,0.05229783]
["bitfinex-derivatives","SOLF0:USTF0",1725626445033,51.95,132.74,132.71,0.05229783]
["bitfinex-derivatives","SOLF0:USTF0",1725626445635,51.95,132.74,132.61,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1725626445636,51.95,132.72,132.61,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1725626445937,51.95,132.72,132.6,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626446137,51.95,132.7,132.58,54.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725626446335,3.7688,132.69,132.63,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725626446529,51.95,132.7,132.63,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725626446734,51.95,132.7,132.58,54.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725626446932,0.05493484,132.67,132.59,1.38553968]
["bitfinex-derivatives","SOLF0:USTF0",1725626447328,0.05493484,132.67,132.58,54.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725626447635,3.769,132.68,132.63,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725626447841,0.05244188,132.64,132.63,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725626448134,3.7686,132.7,132.64,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725626448334,51.95,132.72,132.61,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626448538,0.05352815,132.65,132.61,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626448840,51.95,132.72,132.64,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725626449141,0.05599534,132.64,132.62,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725626449327,51.95,132.67,132.59,1.3856263]
["bitfinex-derivatives","SOLF0:USTF0",1725626449740,0.05456439,132.64,132.59,1.3856263]
["bitfinex-derivatives","SOLF0:USTF0",1725626450144,3.7703,132.64,132.59,5.1570263]
["bitfinex-derivatives","SOLF0:USTF0",1725626450435,51.95,132.65,132.59,1.3856263]
["bitfinex-derivatives","SOLF0:USTF0",1725626450635,51.95,132.65,132.61,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725626450940,0.05535683,132.63,132.59,1.3856263]
["bitfinex-derivatives","SOLF0:USTF0",1725626451330,3.7695,132.67,132.59,1.3856263]
["bitfinex-derivatives","SOLF0:USTF0",1725626451736,0.05245335,132.62,132.59,1.3856263]
["bitfinex-derivatives","SOLF0:USTF0",1725626452130,55.65059626,132.66,132.59,1.3856263]
["bitfinex-derivatives","SOLF0:USTF0",1725626452338,51.95,132.63,132.59,1.3856263]
["bitfinex-derivatives","SOLF0:USTF0",1725626452645,0.05397143,132.62,132.59,1.3856263]
["bitfinex-derivatives","SOLF0:USTF0",1725626453339,3.7682,132.71,132.66,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725626453545,2.5664,132.72,132.58,3.75744692]
["bitfinex-derivatives","SOLF0:USTF0",1725626453546,51.95,132.69,132.58,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626453940,2.5664,132.72,132.56,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725626453941,51.95,132.65,132.56,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725626454138,55.70782421,132.65,132.56,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725626454438,55.70782421,132.65,132.52,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626454439,51.95,132.63,132.52,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626454642,51.95,132.63,132.49,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626454936,51.95,132.6,132.48,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626455343,51.95,132.62,132.5,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626455543,0.05735727,132.55,132.52,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626455734,0.05735727,132.55,132.5,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626455935,0.05735727,132.55,132.54,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725626456344,0.05735727,132.55,132.53,0.04923147]
["bitfinex-derivatives","SOLF0:USTF0",1725626456746,0.05735727,132.55,132.47,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725626456947,0.05735727,132.55,132.47,57.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725626457244,51.95,132.6,132.5,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626457539,51.95,132.61,132.47,57.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725626457745,51.95,132.61,132.48,1.38682621]
["bitfinex-derivatives","SOLF0:USTF0",1725626457948,51.95,132.58,132.47,57.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725626458148,51.95,132.58,132.48,1.38685564]
["bitfinex-derivatives","SOLF0:USTF0",1725626458441,0.0494962,132.54,132.53,0.0506748]
["bitfinex-derivatives","SOLF0:USTF0",1725626458654,0.0494962,132.54,132.53,3.8238748]
["bitfinex-derivatives","SOLF0:USTF0",1725626458844,51.95,132.61,132.53,0.0506748]
["bitfinex-derivatives","SOLF0:USTF0",1725626459241,0.05411881,132.55,132.49,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626459436,51.95,132.61,132.49,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626459849,51.95,132.61,132.55,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725626460042,51.95,132.58,132.47,57.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725626460240,3.7727,132.55,132.47,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725626460548,51.95,132.58,132.47,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626460746,51.95,132.58,132.5,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725626460747,3.7726,132.56,132.5,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725626460949,51.95,132.54,132.44,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725626461248,0.05671521,132.54,132.51,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725626461550,0.05671521,132.54,132.5,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626461743,3.7718,132.58,132.53,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725626461939,51.95,132.61,132.53,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725626462242,2.625,132.63,132.52,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626462444,0.05324063,132.58,132.56,0.05247175]
["bitfinex-derivatives","SOLF0:USTF0",1725626462848,2.625,132.63,132.56,0.05247175]
["bitfinex-derivatives","SOLF0:USTF0",1725626463041,54.575,132.63,132.56,0.05247175]
["bitfinex-derivatives","SOLF0:USTF0",1725626463243,0.05773701,132.58,132.56,0.05247175]
["bitfinex-derivatives","SOLF0:USTF0",1725626463443,51.95,132.61,132.56,0.05247175]
["bitfinex-derivatives","SOLF0:USTF0",1725626463643,51.95,132.59,132.56,0.05247175]
["bitfinex-derivatives","SOLF0:USTF0",1725626463855,51.95,132.57,132.45,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626464043,51.95,132.57,132.44,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725626464044,51.95,132.54,132.44,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725626464355,3.7736,132.52,132.44,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725626464543,3.7736,132.52,132.47,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725626464848,3.7736,132.52,132.39,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1725626464849,51.95,132.5,132.38,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626465054,0.05707866,132.51,132.4,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626465551,3.7745,132.49,132.44,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725626465737,0.05156111,132.47,132.44,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626465943,0.05156111,132.47,132.46,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725626466163,0.05156111,132.47,132.4,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626466164,55.66651135,132.53,132.4,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626466355,51.95,132.51,132.41,1.38742017]
["bitfinex-derivatives","SOLF0:USTF0",1725626466547,3.82375971,132.48,132.38,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626466747,3.82375971,132.48,132.39,1.38742632]
["bitfinex-derivatives","SOLF0:USTF0",1725626467046,3.7748,132.48,132.43,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725626467243,51.95,132.51,132.43,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725626467551,0.04970467,132.45,132.43,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725626467749,51.95,132.51,132.44,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725626467944,51.95,132.51,132.38,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626468147,0.05051363,132.49,132.38,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626468346,3.7747,132.48,132.38,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626468762,0.05447223,132.44,132.38,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626469250,0.05447223,132.44,132.36,54.735]
["bitfinex-derivatives","SOLF0:USTF0",1725626469439,0.05447223,132.44,132.35,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725626469639,51.95,132.44,132.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1725626469849,55.7261,132.44,132.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1725626470059,0.05241583,132.41,132.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1725626470241,51.95,132.39,132.3,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725626470443,3.7779,132.37,132.3,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725626470647,51.95,132.41,132.3,54.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725626470843,2.5705,132.43,132.28,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626470844,51.95,132.39,132.28,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626471048,51.95,132.39,132.24,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1725626471049,51.95,132.35,132.24,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1725626471245,51.95,132.33,132.24,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1725626471443,0.05189607,132.35,132.25,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626471654,0.05189607,132.35,132.28,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626471847,51.95,132.39,132.28,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626472150,55.71218021,132.39,132.28,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626472351,0.04870393,132.33,132.31,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626472555,2.7427,132.44,132.31,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626472750,250.8,132.6,132.37,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626472943,51.95,132.5,132.43,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725626473146,51.95,132.5,132.36,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626473346,51.95,132.5,132.39,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626473851,0.05647357,132.46,132.37,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626474149,51.95,132.45,132.35,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626474353,51.95,132.45,132.34,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725626474746,51.95,132.45,132.34,54.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725626474747,0.05064569,132.41,132.34,54.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725626475156,0.05064569,132.41,132.34,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725626475652,0.05064569,132.41,132.38,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725626476053,0.05064569,132.41,132.39,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626476252,0.05064569,132.41,132.4,55.727]
["bitfinex-derivatives","SOLF0:USTF0",1725626476557,8.0723,132.52,132.4,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626476745,51.95,132.54,132.41,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626476946,51.95,132.52,132.4,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626477147,3.7749,132.48,132.41,1.3872772]
["bitfinex-derivatives","SOLF0:USTF0",1725626477352,3.7749,132.48,132.4,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725626477353,51.95,132.5,132.38,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626477850,51.95,132.48,132.43,0.05130666]
["bitfinex-derivatives","SOLF0:USTF0",1725626478249,55.7249,132.48,132.43,0.05130666]
["bitfinex-derivatives","SOLF0:USTF0",1725626478443,51.95,132.48,132.43,0.05130666]
["bitfinex-derivatives","SOLF0:USTF0",1725626478852,51.95,132.48,132.3,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1725626478853,51.95,132.45,132.26,3.70022644]
["bitfinex-derivatives","SOLF0:USTF0",1725626479063,51.95,132.41,132.29,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626479255,51.95,132.41,132.3,1.38838217]
["bitfinex-derivatives","SOLF0:USTF0",1725626479557,2.6738,132.44,132.26,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626479558,51.95,132.39,132.26,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626479855,2.6738,132.44,132.28,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626479856,51.95,132.41,132.28,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626480061,51.95,132.47,132.36,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626480258,5.5119,132.49,132.37,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626480458,5.5119,132.49,132.38,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626480757,0.05249258,132.43,132.4,0.04861832]
["bitfinex-derivatives","SOLF0:USTF0",1725626480959,0.05249258,132.43,132.42,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725626481264,2.6326,132.53,132.42,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725626481265,51.95,132.52,132.42,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626481451,51.95,132.52,132.37,3.74905291]
["bitfinex-derivatives","SOLF0:USTF0",1725626481761,0.04805219,132.44,132.38,1.3878506]
["bitfinex-derivatives","SOLF0:USTF0",1725626481947,0.04805219,132.44,132.36,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626482358,51.95,132.48,132.36,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626482558,3.7751,132.47,132.38,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626482854,51.95,132.52,132.41,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626483054,0.05344392,132.44,132.41,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626483255,0.05344392,132.44,132.43,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725626483458,51.95,132.49,132.39,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626483664,3.7744,132.5,132.41,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626483851,51.95,132.52,132.39,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626484047,0.04924052,132.47,132.39,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626484246,0.04924052,132.47,132.37,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626484461,51.95,132.5,132.37,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626484761,0.04789836,132.43,132.37,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626485758,0.04789836,132.43,132.4,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725626486260,3.7765,132.42,132.34,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1725626486559,51.99789836,132.43,132.31,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626486761,3.7754,132.46,132.4,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725626487052,2.8272,132.52,132.39,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626487053,51.95,132.5,132.39,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626487454,51.95,132.5,132.41,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725626487655,51.95,132.5,132.4,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626487959,0.05219918,132.46,132.42,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725626488158,0.05219918,132.46,132.38,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725626488354,3.7764,132.42,132.37,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725626488556,51.95,132.45,132.31,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725626488754,51.95,132.43,132.31,57.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725626489149,3.7768,132.41,132.35,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725626489355,51.95,132.4,132.31,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725626489752,51.95,132.42,132.31,57.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725626489958,51.95,132.4,132.31,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725626490162,51.95,132.4,132.33,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725626490456,0.05592877,132.38,132.31,54.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725626490760,0.05592877,132.38,132.35,3.83407969]
["bitfinex-derivatives","SOLF0:USTF0",1725626490956,0.05592877,132.38,132.35,0.05597969]
["bitfinex-derivatives","SOLF0:USTF0",1725626491659,0.05592877,132.38,132.35,3.83417969]
["bitfinex-derivatives","SOLF0:USTF0",1725626491861,0.05592877,132.38,132.35,0.05597969]
["bitfinex-derivatives","SOLF0:USTF0",1725626492654,51.95,132.36,132.35,0.05597969]
["bitfinex-derivatives","SOLF0:USTF0",1725626493256,51.95,132.36,132.21,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626493458,54.58,132.35,132.23,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626493663,3.7779,132.37,132.3,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725626493856,51.95,132.38,132.26,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626494058,51.95,132.38,132.27,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725626494367,51.95,132.38,132.27,4.13623584]
["bitfinex-derivatives","SOLF0:USTF0",1725626494563,0.05166792,132.34,132.3,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626494957,0.05166792,132.34,132.31,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725626495158,0.05166792,132.34,132.28,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626495558,0.05166792,132.34,132.32,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725626495760,0.05166792,132.34,132.27,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725626496053,0.05166792,132.34,132.3,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725626496461,0.05166792,132.34,132.28,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1725626496662,0.05166792,132.34,132.31,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1725626498558,52.00166792,132.34,132.31,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1725626499365,0.05166792,132.34,132.31,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1725626500174,0.05166792,132.34,132.33,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725626500861,0.05166792,132.34,132.31,2.77917981]
["bitfinex-derivatives","SOLF0:USTF0",1725626501265,0.05166792,132.34,132.31,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1725626502561,0.05166792,132.34,132.31,3.83007981]
["bitfinex-derivatives","SOLF0:USTF0",1725626503464,0.05166792,132.34,132.31,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1725626503865,0.05166792,132.34,132.33,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725626504567,0.05166792,132.34,132.31,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1725626505667,3.7789,132.33,132.31,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1725626505863,52.00166792,132.34,132.31,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1725626506768,55.78046792,132.34,132.31,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1725626506963,0.05166792,132.34,132.31,0.05077981]
["bitfinex-derivatives","SOLF0:USTF0",1725626507873,51.95,132.33,132.24,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725626508363,3.7803,132.29,132.24,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725626509167,0.05748752,132.28,132.24,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725626509561,0.05748752,132.28,132.22,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725626511077,0.05748752,132.28,132.24,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725626511368,0.05748752,132.28,132.22,54.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725626511565,55.7288,132.34,132.28,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725626511767,51.95,132.34,132.22,54.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725626511960,3.74650113,132.38,132.22,54.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725626511961,51.95,132.32,132.22,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725626512666,3.78,132.3,132.24,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725626512863,3.74650113,132.38,132.26,0.05191411]
["bitfinex-derivatives","SOLF0:USTF0",1725626512864,0.05516418,132.28,132.26,0.05191411]
["bitfinex-derivatives","SOLF0:USTF0",1725626513263,55.7307,132.27,132.19,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725626513566,51.95,132.27,132.19,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725626513874,55.7313,132.25,132.2,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725626514066,43.59,132.24,132.2,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725626514268,43.6403868,132.24,132.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725626515179,43.59,132.22,132.17,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725626515679,43.59,132.2,132.15,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725626515874,43.59,132.2,132.15,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725626516374,47.3728,132.2,132.14,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725626516774,43.59,132.18,132.11,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725626517174,43.59,132.21,132.11,46.1696]
["bitfinex-derivatives","SOLF0:USTF0",1725626517476,0.0555444,132.16,132.15,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725626517868,46.2523,132.24,132.13,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1725626518374,0.05466166,132.17,132.13,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1725626518686,43.59,132.21,132.12,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1725626518877,43.59,132.19,132.11,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725626519075,0.04935894,132.16,132.11,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725626519889,0.04935894,132.16,132.14,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725626520272,0.04935894,132.16,132.11,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725626520479,0.04935894,132.16,132.14,0.05041599]
["bitfinex-derivatives","SOLF0:USTF0",1725626520984,43.59,132.15,132.14,0.05041599]
["bitfinex-derivatives","SOLF0:USTF0",1725626521575,0.04935894,132.16,132.14,0.05041599]
["bitfinex-derivatives","SOLF0:USTF0",1725626521782,43.59,132.24,132.14,43.64041599]
["bitfinex-derivatives","SOLF0:USTF0",1725626521980,46.3026,132.26,132.16,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1725626522281,46.3026,132.26,132.15,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1725626522589,2.7126,132.26,132.18,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1725626522975,3.7806,132.28,132.22,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725626523176,0.05231707,132.23,132.18,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1725626523584,43.59,132.25,132.16,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1725626523891,43.59,132.28,132.18,43.59]
["bitfinex-derivatives","SOLF0:USTF0",1725626524089,43.59,132.28,132.15,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1725626524090,0.04755007,132.22,132.16,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626525298,0.04755007,132.22,132.18,0.05054557]
["bitfinex-derivatives","SOLF0:USTF0",1725626526989,52.33755007,132.22,132.18,0.05054557]
["bitfinex-derivatives","SOLF0:USTF0",1725626527186,52.29,132.2,132.18,0.05054557]
["bitfinex-derivatives","SOLF0:USTF0",1725626527584,52.29,132.2,132.09,5.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725626527785,52.29,132.17,132.09,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725626527982,52.29,132.15,132.09,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725626528184,52.29,132.15,132.03,55.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725626528383,52.29,132.11,132.01,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725626528785,56.0754,132.11,132.04,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725626529097,0.05509765,132.07,132.05,0.04809409]
["bitfinex-derivatives","SOLF0:USTF0",1725626529592,52.29,132.16,132.05,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626530089,0.05162797,132.07,132.06,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725626530291,55.0293,132.21,132.06,58.98326071]
["bitfinex-derivatives","SOLF0:USTF0",1725626530488,55.0293,132.21,132.12,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725626530683,52.29,132.18,132.07,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626530894,52.29,132.16,132.06,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725626531084,52.29,132.2,132.06,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725626531085,52.29,132.14,132.06,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725626531687,52.34722259,132.11,132.01,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626531894,52.34722259,132.11,132.01,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725626532096,0.05722259,132.11,132.01,57.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725626532394,52.29,132.12,132.02,1.39155426]
["bitfinex-derivatives","SOLF0:USTF0",1725626532593,52.29,132.1,132.01,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725626532800,56.0761,132.08,132.01,9.1563]
["bitfinex-derivatives","SOLF0:USTF0",1725626532994,52.29,132.08,131.96,57.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725626533493,52.29,132.08,131.97,1.39190732]
["bitfinex-derivatives","SOLF0:USTF0",1725626533702,52.29,132.05,132.03,0.05602528]
["bitfinex-derivatives","SOLF0:USTF0",1725626533993,52.29,132.1,132.03,0.05602528]
["bitfinex-derivatives","SOLF0:USTF0",1725626534192,0.04781832,132.05,131.99,4.02000732]
["bitfinex-derivatives","SOLF0:USTF0",1725626534392,0.04781832,132.05,131.99,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725626534583,52.29,132.07,131.99,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725626534788,2.8029,132.11,132.01,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626534988,0.05183459,132.03,132.01,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626535295,52.29,132.12,132.05,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725626535296,3.785,132.12,132.05,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725626535498,2.6702,132.13,132.05,0.05033552]
["bitfinex-derivatives","SOLF0:USTF0",1725626535800,3.786,132.09,132.05,0.05033552]
["bitfinex-derivatives","SOLF0:USTF0",1725626535987,52.29,132.1,131.99,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725626536295,52.29,132.08,131.99,54.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725626536492,0.05193897,132.06,132.03,0.05725445]
["bitfinex-derivatives","SOLF0:USTF0",1725626538888,52.34193897,132.06,132.03,0.05725445]
["bitfinex-derivatives","SOLF0:USTF0",1725626539094,52.29,132.04,131.97,1.39201481]
["bitfinex-derivatives","SOLF0:USTF0",1725626539290,52.29,132.04,131.93,1.39201481]
["bitfinex-derivatives","SOLF0:USTF0",1725626539501,52.29,132.04,131.92,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626539796,2.6303,132.05,131.95,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626539992,2.6303,132.05,131.98,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626540190,3.72280916,132.08,131.98,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626540501,0.05304221,132.03,131.99,1.3919313]
["bitfinex-derivatives","SOLF0:USTF0",1725626540703,0.05304221,132.03,131.98,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626540900,3.7867,132.06,131.96,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626541211,52.29,132.07,131.97,1.39199781]
["bitfinex-derivatives","SOLF0:USTF0",1725626541395,0.05193731,132.02,131.98,57.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725626541998,3.7874,132.04,131.98,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725626542405,0.05199174,132.01,131.98,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725626543002,0.05199174,132.01,131.98,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626543299,0.05199174,132.01,131.98,52.34769194]
["bitfinex-derivatives","SOLF0:USTF0",1725626543605,0.05199174,132.01,131.98,0.05769194]
["bitfinex-derivatives","SOLF0:USTF0",1725626544106,0.05199174,132.01,131.99,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725626544701,0.05199174,132.01,131.99,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725626545609,0.05199174,132.01,131.98,0.05769194]
["bitfinex-derivatives","SOLF0:USTF0",1725626547009,52.29,132.0,131.92,1.39208522]
["bitfinex-derivatives","SOLF0:USTF0",1725626547198,3.82036369,132.01,131.93,1.39230547]
["bitfinex-derivatives","SOLF0:USTF0",1725626547703,2.7475,132.03,131.94,1.39226754]
["bitfinex-derivatives","SOLF0:USTF0",1725626547902,2.6394,132.04,131.96,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626548104,55.0375,132.09,131.97,1.39226754]
["bitfinex-derivatives","SOLF0:USTF0",1725626548307,0.05513326,132.0,131.97,4.11266754]
["bitfinex-derivatives","SOLF0:USTF0",1725626548511,0.05513326,132.0,131.97,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725626548802,3.7881,132.01,131.92,3.82172678]
["bitfinex-derivatives","SOLF0:USTF0",1725626548998,52.29,132.03,131.93,1.39211209]
["bitfinex-derivatives","SOLF0:USTF0",1725626549201,0.05099079,132.0,131.95,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626549408,0.05099079,132.0,131.96,1.39211209]
["bitfinex-derivatives","SOLF0:USTF0",1725626549604,52.29,132.06,131.96,1.39211209]
["bitfinex-derivatives","SOLF0:USTF0",1725626549809,3.788,132.02,131.96,1.39211209]
["bitfinex-derivatives","SOLF0:USTF0",1725626550015,0.04783331,131.99,131.97,1.39209773]
["bitfinex-derivatives","SOLF0:USTF0",1725626550202,0.04783331,131.99,131.95,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626550203,0.04783331,131.99,131.96,1.39209773]
["bitfinex-derivatives","SOLF0:USTF0",1725626550403,3.7874,132.04,131.97,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626550608,3.78458216,132.07,131.96,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725626550910,0.05721148,131.99,131.97,1.39209011]
["bitfinex-derivatives","SOLF0:USTF0",1725626551104,52.29,132.06,131.97,1.39209011]
["bitfinex-derivatives","SOLF0:USTF0",1725626551308,6.44464154,132.08,131.96,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626551309,58.73464154,132.08,131.96,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626551509,58.73464154,132.08,131.97,1.3920903]
["bitfinex-derivatives","SOLF0:USTF0",1725626551808,0.05676012,131.99,131.97,1.3920903]
["bitfinex-derivatives","SOLF0:USTF0",1725626552005,3.7874,132.04,131.98,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725626552315,0.04974339,131.99,131.94,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626552511,0.04974339,131.99,131.97,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725626552813,52.29,132.05,131.92,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626553009,52.29,132.03,131.93,1.39211254]
["bitfinex-derivatives","SOLF0:USTF0",1725626553316,0.0486832,132.0,131.94,1.39211254]
["bitfinex-derivatives","SOLF0:USTF0",1725626553608,0.0486832,132.0,131.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725626553810,0.0486832,132.0,131.95,1.39211807]
["bitfinex-derivatives","SOLF0:USTF0",1725626554006,0.0486832,132.0,131.95,2.78424159]
["bitfinex-derivatives","SOLF0:USTF0",1725626554207,52.29,132.03,131.96,1.39212352]
["bitfinex-derivatives","SOLF0:USTF0",1725626554208,3.7882,132.01,131.96,1.39212352]
["bitfinex-derivatives","SOLF0:USTF0",1725626554813,0.05100658,132.0,131.96,1.39212352]
["bitfinex-derivatives","SOLF0:USTF0",1725626555013,0.05100658,132.0,131.96,53.68212352]
["bitfinex-derivatives","SOLF0:USTF0",1725626555209,0.05100658,132.0,131.99,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725626555406,3.7857,132.1,131.99,1.39202845]
["bitfinex-derivatives","SOLF0:USTF0",1725626555617,2.8108,132.13,132.02,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626555804,52.29,132.12,132.0,55.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725626556012,3.7866,132.07,132.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725626556223,52.29,132.1,132.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725626556415,3.7863,132.08,132.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725626556714,0.0545786,132.06,132.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725626557517,0.0545786,132.06,132.0,55.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725626557713,0.0545786,132.06,132.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725626557920,3.8413786,132.06,132.0,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725626558514,3.8413786,132.06,132.0,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725626558914,0.0545786,132.06,132.0,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1725626559115,0.0545786,132.06,131.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725626559324,52.29,132.05,131.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725626559519,3.7874,132.04,131.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725626559722,52.29,132.11,131.99,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1725626559920,0.04918279,132.02,131.97,54.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725626560317,56.05353761,132.08,131.97,54.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725626560722,0.04784609,132.01,131.97,54.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725626561132,56.05353761,132.08,131.97,54.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725626561624,69.20353761,132.08,131.97,6.36440719]
["bitfinex-derivatives","SOLF0:USTF0",1725626561825,0.0484745,132.04,131.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725626562023,0.0484745,132.04,132.0,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725626563020,0.0484745,132.04,131.97,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725626563236,0.0484745,132.04,132.01,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626563422,0.0484745,132.04,132.02,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725626564336,0.0484745,132.04,132.03,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725626565425,70.6907,132.14,132.03,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626565630,2.6436,132.14,132.03,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626565843,65.44,132.16,132.04,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725626566044,68.0606,132.18,132.06,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626566842,68.0606,132.18,132.11,0.05124735]
["bitfinex-derivatives","SOLF0:USTF0",1725626567335,0.05710078,132.13,132.11,0.05124735]
["bitfinex-derivatives","SOLF0:USTF0",1725626567542,68.0606,132.18,132.11,0.05124735]
["bitfinex-derivatives","SOLF0:USTF0",1725626567738,3.7837,132.17,132.11,0.05124735]
["bitfinex-derivatives","SOLF0:USTF0",1725626568243,65.44,132.18,132.11,0.05124735]
["bitfinex-derivatives","SOLF0:USTF0",1725626568540,2.7105,132.19,132.13,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725626568729,69.2227,132.2,132.13,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725626568930,65.44,132.16,132.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725626569131,65.44,132.2,132.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725626569132,65.44,132.14,132.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725626569335,65.44,132.12,132.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725626569928,65.44,132.12,132.06,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725626570343,0.05107051,132.1,132.07,0.05635791]
["bitfinex-derivatives","SOLF0:USTF0",1725626572842,0.05107051,132.1,132.08,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725626573446,65.44,132.16,132.07,0.05635791]
["bitfinex-derivatives","SOLF0:USTF0",1725626573945,3.7846,132.14,132.07,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725626574148,65.44,132.16,132.05,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725626574740,65.44,132.16,132.09,0.05566146]
["bitfinex-derivatives","SOLF0:USTF0",1725626574937,3.7845,132.14,132.09,0.05566146]
["bitfinex-derivatives","SOLF0:USTF0",1725626575141,65.44,132.16,132.09,0.05566146]
["bitfinex-derivatives","SOLF0:USTF0",1725626575546,3.7844,132.14,132.09,0.05566146]
["bitfinex-derivatives","SOLF0:USTF0",1725626575739,3.83338958,132.14,132.09,0.05566146]
["bitfinex-derivatives","SOLF0:USTF0",1725626576237,54.48,132.13,132.09,0.05566146]
["bitfinex-derivatives","SOLF0:USTF0",1725626576438,0.04898958,132.14,132.09,0.05566146]
["bitfinex-derivatives","SOLF0:USTF0",1725626578444,32.24829671,132.28,132.09,0.05566146]
["bitfinex-derivatives","SOLF0:USTF0",1725626578445,2.7159,132.29,132.22,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725626578641,2.7159,132.29,132.24,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1725626578843,5.6538,132.31,132.22,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1725626579238,54.48,132.3,132.2,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1725626579443,3.7806,132.28,132.21,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725626579642,2.7266,132.29,132.25,0.0561014]
["bitfinex-derivatives","SOLF0:USTF0",1725626580251,74.7534,132.31,132.25,0.0561014]
["bitfinex-derivatives","SOLF0:USTF0",1725626580446,2.8309,132.31,132.25,0.0561014]
["bitfinex-derivatives","SOLF0:USTF0",1725626580639,3.7798,132.3,132.25,0.0561014]
["bitfinex-derivatives","SOLF0:USTF0",1725626580841,65.32,132.29,132.25,0.0561014]
["bitfinex-derivatives","SOLF0:USTF0",1725626581048,68.0466,132.29,132.25,0.0561014]
["bitfinex-derivatives","SOLF0:USTF0",1725626581544,2.8309,132.31,132.25,0.0561014]
["bitfinex-derivatives","SOLF0:USTF0",1725626581745,65.32,132.34,132.25,0.0561014]
["bitfinex-derivatives","SOLF0:USTF0",1725626582138,68.0466,132.36,132.28,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725626582342,68.0466,132.36,132.25,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725626582343,71.82610007,132.36,132.25,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725626582751,65.32,132.32,132.31,0.05600991]
["bitfinex-derivatives","SOLF0:USTF0",1725626582954,65.32,132.32,132.17,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725626583246,3.7812,132.26,132.14,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725626583453,65.32,132.16,132.1,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725626583756,65.32,132.16,132.1,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725626583941,65.32,132.16,132.05,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1725626584146,65.32,132.14,132.05,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1725626584458,0.05038414,132.12,132.09,0.04836609]
["bitfinex-derivatives","SOLF0:USTF0",1725626584960,65.32,132.16,132.05,73.4929]
["bitfinex-derivatives","SOLF0:USTF0",1725626585250,65.32,132.16,132.09,0.05752267]
["bitfinex-derivatives","SOLF0:USTF0",1725626585648,65.32,132.16,132.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725626586352,65.32,132.16,132.12,0.05339952]
["bitfinex-derivatives","SOLF0:USTF0",1725626586554,65.32,132.14,132.12,0.05339952]
["bitfinex-derivatives","SOLF0:USTF0",1725626586744,65.32,132.14,132.08,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725626586949,65.32,132.14,132.05,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1725626587154,0.05379201,132.15,132.12,3.83761981]
["bitfinex-derivatives","SOLF0:USTF0",1725626587347,65.32,132.2,132.12,0.05281981]
["bitfinex-derivatives","SOLF0:USTF0",1725626587657,65.32,132.2,132.09,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626587658,3.7831,132.19,132.09,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626587949,65.32,132.2,132.15,0.05551353]
["bitfinex-derivatives","SOLF0:USTF0",1725626588256,69.1027,132.2,132.15,0.05551353]
["bitfinex-derivatives","SOLF0:USTF0",1725626588466,65.32,132.2,132.15,0.05551353]
["bitfinex-derivatives","SOLF0:USTF0",1725626588955,65.32,132.18,132.15,0.05551353]
["bitfinex-derivatives","SOLF0:USTF0",1725626589150,65.32,132.16,132.05,73.4929]
["bitfinex-derivatives","SOLF0:USTF0",1725626589558,65.32,132.16,132.1,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725626589857,65.32,132.16,132.05,73.4929]
["bitfinex-derivatives","SOLF0:USTF0",1725626590061,69.03563434,132.18,132.07,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626590251,65.32,132.16,132.05,73.4929]
["bitfinex-derivatives","SOLF0:USTF0",1725626590955,2.5979,132.17,132.07,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626591147,65.32,132.2,132.1,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626591348,65.32,132.22,132.1,69.09999791]
["bitfinex-derivatives","SOLF0:USTF0",1725626591759,3.7826,132.21,132.14,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725626591962,65.32,132.22,132.1,69.09999791]
["bitfinex-derivatives","SOLF0:USTF0",1725626592447,65.32,132.2,132.06,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626592656,65.32,132.18,132.06,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626592851,69.1039,132.16,132.09,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725626593054,69.1039,132.16,132.06,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626593449,69.1039,132.16,132.09,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725626594253,69.1039,132.16,132.1,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725626594756,69.1039,132.16,132.06,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626594757,67.9845,132.18,132.06,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626595059,0.05103547,132.14,132.06,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626595257,0.05103547,132.14,132.11,0.0480194]
["bitfinex-derivatives","SOLF0:USTF0",1725626595453,67.9845,132.18,132.11,0.0480194]
["bitfinex-derivatives","SOLF0:USTF0",1725626595772,0.05590641,132.14,132.11,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725626596060,0.05590641,132.14,132.13,0.05116213]
["bitfinex-derivatives","SOLF0:USTF0",1725626596455,65.32,132.16,132.05,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1725626596658,65.32,132.16,132.07,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626596858,2.6645,132.18,132.07,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626596859,67.9845,132.18,132.07,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626597159,67.9845,132.18,132.09,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626597357,67.9845,132.18,132.07,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626597549,65.32,132.16,132.05,73.4929]
["bitfinex-derivatives","SOLF0:USTF0",1725626597757,65.32,132.14,132.05,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1725626598360,65.32,132.14,132.05,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725626598361,3.7853,132.11,132.05,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725626598555,65.32,132.14,132.05,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725626598757,65.32,132.12,132.05,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1725626599560,65.32,132.12,132.05,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725626599766,65.32,132.14,132.05,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1725626600460,65.32,132.17,132.06,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626600657,3.784,132.16,132.1,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725626600858,0.05576294,132.11,132.08,0.05099361]
["bitfinex-derivatives","SOLF0:USTF0",1725626601059,3.784,132.16,132.06,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626601365,3.7841,132.15,132.09,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725626601659,65.32,132.17,132.09,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725626601857,65.32,132.15,132.05,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1725626602063,65.32,132.17,132.06,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626602756,65.32,132.17,132.08,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626602954,65.32,132.13,131.9,18.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725626603154,65.32,132.13,132.02,2.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725626603364,65.32,132.13,132.02,71.87620566]
["bitfinex-derivatives","SOLF0:USTF0",1725626603561,65.32,132.15,132.04,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626603761,3.7844,132.14,132.08,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725626604065,2.6645,132.18,132.06,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626604268,2.6645,132.18,132.09,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626604464,3.7837,132.17,132.1,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1725626604769,65.32,132.15,132.04,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626604974,3.7846,132.14,132.07,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725626605261,65.32,132.13,132.04,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725626605768,65.32,132.11,132.04,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725626606067,65.32,132.15,132.04,67.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725626606259,2.6645,132.18,132.04,67.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725626606564,2.6645,132.18,132.06,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626606768,65.32,132.19,132.08,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626607269,65.32,132.21,132.11,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626607560,65.32,132.21,132.12,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725626607863,6.5175,132.22,132.15,3.8327411]
["bitfinex-derivatives","SOLF0:USTF0",1725626608261,0.04921999,132.18,132.15,3.8327411]
["bitfinex-derivatives","SOLF0:USTF0",1725626608560,0.04921999,132.18,132.15,0.0488411]
["bitfinex-derivatives","SOLF0:USTF0",1725626608867,0.04921999,132.18,132.15,3.8329411]
["bitfinex-derivatives","SOLF0:USTF0",1725626609067,0.04921999,132.18,132.15,0.0488411]
["bitfinex-derivatives","SOLF0:USTF0",1725626609770,0.04921999,132.18,132.04,3.83495784]
["bitfinex-derivatives","SOLF0:USTF0",1725626609771,3.90688557,132.18,132.04,3.83495784]
["bitfinex-derivatives","SOLF0:USTF0",1725626610067,3.7843,132.15,132.07,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725626610260,3.7843,132.15,132.06,69.16706863]
["bitfinex-derivatives","SOLF0:USTF0",1725626610463,65.32,132.18,132.06,69.16706863]
["bitfinex-derivatives","SOLF0:USTF0",1725626610665,3.784,132.16,132.08,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725626611064,0.0504892,132.13,132.08,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725626611365,2.7352,132.22,132.12,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626611569,2.7352,132.22,132.08,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626611570,2.7352,132.22,132.13,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725626611767,2.7352,132.22,132.13,67.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725626612066,7.5577,132.34,132.16,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626612270,65.32,132.28,132.16,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626612474,3.7818,132.23,132.16,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626612668,65.32,132.28,132.16,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626612865,0.05730978,132.22,132.2,0.05397739]
["bitfinex-derivatives","SOLF0:USTF0",1725626614575,3.7824,132.21,132.2,0.05397739]
["bitfinex-derivatives","SOLF0:USTF0",1725626615268,65.37730978,132.22,132.13,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725626615571,2.6275,132.21,132.09,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626615762,3.7837,132.17,132.09,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626616173,3.7837,132.17,132.1,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725626616471,2.6275,132.21,132.08,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1725626616472,3.7845,132.14,132.08,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1725626616666,3.83658657,132.14,132.08,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725626617373,0.05208657,132.14,132.08,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1725626619272,0.05208657,132.14,132.09,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725626619472,0.05208657,132.14,132.09,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626619674,0.05208657,132.14,132.1,0.05508505]
["bitfinex-derivatives","SOLF0:USTF0",1725626620080,0.05208657,132.14,132.1,65.37508505]
["bitfinex-derivatives","SOLF0:USTF0",1725626620279,27.5130158,132.38,132.21,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1725626620471,27.5130158,132.38,132.1,3.05508505]
["bitfinex-derivatives","SOLF0:USTF0",1725626620472,3.7779,132.37,132.32,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626620674,27.5130158,132.53,132.26,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626620675,2.7793,132.45,132.35,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1725626620978,0.27787709,132.44,132.39,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626621182,7.89724504,132.51,132.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626621374,5.4399,132.52,132.44,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626621375,9.20513377,132.52,132.44,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626621575,5.4399,132.52,132.44,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626621880,65.24,132.61,132.46,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626622077,9.3716665,132.73,132.49,69.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725626622078,2.7001,132.6,132.49,69.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725626622279,7.88131227,132.65,132.53,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626622579,5.2129,132.72,132.59,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626622772,65.24,132.71,132.59,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626623171,3.7684,132.7,132.59,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626623374,5.2129,132.72,132.63,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626623575,4.68584043,132.73,132.66,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626623780,4.68584043,132.73,132.68,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626623972,4.68584043,132.73,132.63,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626624173,4.68584043,132.73,132.64,5.37863696]
["bitfinex-derivatives","SOLF0:USTF0",1725626624371,65.24,132.74,132.59,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626624576,65.24,132.74,132.6,12.94374824]
["bitfinex-derivatives","SOLF0:USTF0",1725626624783,65.24,132.72,132.61,5.3816627]
["bitfinex-derivatives","SOLF0:USTF0",1725626625079,3.86655408,132.77,132.61,8.05083101]
["bitfinex-derivatives","SOLF0:USTF0",1725626625080,65.24,132.69,132.61,8.05083101]
["bitfinex-derivatives","SOLF0:USTF0",1725626625282,3.7693,132.67,132.6,2.67127021]
["bitfinex-derivatives","SOLF0:USTF0",1725626625485,3.7693,132.67,132.61,8.06039147]
["bitfinex-derivatives","SOLF0:USTF0",1725626625779,3.7693,132.67,132.54,12.85922156]
["bitfinex-derivatives","SOLF0:USTF0",1725626625780,3.7702,132.64,132.54,12.85922156]
["bitfinex-derivatives","SOLF0:USTF0",1725626625982,3.7702,132.64,132.55,15.64883774]
["bitfinex-derivatives","SOLF0:USTF0",1725626626172,65.24,132.67,132.56,8.06950064]
["bitfinex-derivatives","SOLF0:USTF0",1725626626379,65.24,132.65,132.63,0.05107099]
["bitfinex-derivatives","SOLF0:USTF0",1725626626573,65.24,132.65,132.51,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725626626574,65.24,132.65,132.51,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626626777,65.24,132.61,132.51,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626627177,65.24,132.59,132.48,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725626627380,65.24,132.59,132.46,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626627586,65.24,132.57,132.44,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626627887,0.04932315,132.54,132.44,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626628281,65.24,132.59,132.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626628282,65.24,132.52,132.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626628483,65.24,132.52,132.41,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725626628684,3.7744,132.49,132.41,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725626629096,65.29103657,132.5,132.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626629295,65.24,132.5,132.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626629792,0.05378113,132.45,132.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626629992,0.05378113,132.45,132.42,0.05444252]
["bitfinex-derivatives","SOLF0:USTF0",1725626630187,3.7747,132.48,132.42,0.05444252]
["bitfinex-derivatives","SOLF0:USTF0",1725626630597,0.05085554,132.45,132.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626630891,0.05085554,132.45,132.4,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725626631084,65.24,132.5,132.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626631590,0.05249882,132.44,132.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626631791,0.05249882,132.44,132.42,0.04777033]
["bitfinex-derivatives","SOLF0:USTF0",1725626631990,0.05249882,132.44,132.35,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626632188,65.24,132.48,132.35,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626632489,3.7755,132.45,132.35,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626632691,0.0538373,132.41,132.35,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626632905,0.0538373,132.41,132.39,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626633188,0.0538373,132.41,132.39,65.2910274]
["bitfinex-derivatives","SOLF0:USTF0",1725626633390,3.7746,132.49,132.39,65.2910274]
["bitfinex-derivatives","SOLF0:USTF0",1725626633587,3.7746,132.49,132.39,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626633985,65.24,132.51,132.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626634185,69.07335732,132.54,132.42,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626634585,65.24,132.54,132.4,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626634785,65.24,132.54,132.44,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626635090,0.0505841,132.49,132.47,0.04778361]
["bitfinex-derivatives","SOLF0:USTF0",1725626635587,65.24,132.53,132.4,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626635893,0.0487636,132.49,132.4,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626636287,69.09412716,132.51,132.4,69.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725626636893,3.8325728,132.47,132.4,69.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725626637195,3.8325728,132.47,132.41,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725626637496,3.8325728,132.47,132.4,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626637796,0.0573728,132.47,132.4,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626638194,0.0573728,132.47,132.42,0.05529614]
["bitfinex-derivatives","SOLF0:USTF0",1725626638695,65.24,132.46,132.42,0.05529614]
["bitfinex-derivatives","SOLF0:USTF0",1725626638891,0.0573728,132.47,132.42,0.05529614]
["bitfinex-derivatives","SOLF0:USTF0",1725626639292,3.7755,132.46,132.42,0.05529614]
["bitfinex-derivatives","SOLF0:USTF0",1725626639492,0.0573728,132.47,132.42,0.05529614]
["bitfinex-derivatives","SOLF0:USTF0",1725626639793,3.7755,132.46,132.42,0.05529614]
["bitfinex-derivatives","SOLF0:USTF0",1725626640297,0.0573728,132.47,132.42,0.05529614]
["bitfinex-derivatives","SOLF0:USTF0",1725626640796,65.24,132.44,132.2,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626641100,65.24,132.44,132.31,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626641593,3.777,132.4,132.35,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725626641894,3.73771278,132.43,132.31,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626642100,65.24,132.4,132.29,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626642288,65.24,132.37,132.26,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626642487,3.7794,132.32,132.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626642693,65.24,132.37,132.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626643102,65.24,132.37,132.31,0.04888148]
["bitfinex-derivatives","SOLF0:USTF0",1725626643603,0.04807823,132.32,132.31,0.04888148]
["bitfinex-derivatives","SOLF0:USTF0",1725626643992,3.84012105,132.39,132.31,0.04888148]
["bitfinex-derivatives","SOLF0:USTF0",1725626644192,65.24,132.4,132.29,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626644399,0.04810336,132.33,132.31,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626644701,0.04810336,132.33,132.32,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725626644892,0.04810336,132.33,132.29,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626644893,65.24,132.41,132.31,0.04801228]
["bitfinex-derivatives","SOLF0:USTF0",1725626645300,0.0563543,132.34,132.29,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626645501,65.24,132.38,132.27,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626645901,0.04982085,132.33,132.27,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626646298,0.04982085,132.33,132.29,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626646501,0.04982085,132.33,132.26,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626646706,65.24,132.4,132.26,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626646905,68.93538083,132.4,132.29,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626647103,0.0489928,132.31,132.3,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725626647500,68.93538083,132.4,132.3,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725626647695,68.93538083,132.4,132.29,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626647902,0.04900995,132.32,132.26,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626648303,68.93538083,132.4,132.21,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725626648304,65.24,132.36,132.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626648505,0.05458321,132.3,132.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626648998,0.05458321,132.3,132.26,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626649396,65.24,132.38,132.24,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1725626649808,0.04938477,132.29,132.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626650006,65.38,132.38,132.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626650308,65.38,132.38,132.27,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725626650508,0.05652501,132.29,132.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626651009,65.38,132.35,132.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626651204,0.05616776,132.29,132.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626651715,0.05616776,132.29,132.21,70.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725626652106,65.38,132.35,132.26,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725626652309,65.38,132.35,132.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626652508,0.0579463,132.26,132.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626652703,5.4719,132.37,132.29,0.05666672]
["bitfinex-derivatives","SOLF0:USTF0",1725626653110,3.7781,132.36,132.31,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725626653315,3.7781,132.36,132.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626653502,11.3205,132.53,132.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626653503,7.5491,132.49,132.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626653707,3.7777,132.38,132.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626654317,3.7777,132.38,132.32,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725626654514,65.38,132.4,132.33,0.04789866]
["bitfinex-derivatives","SOLF0:USTF0",1725626654813,0.054221,132.36,132.34,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725626655115,0.054221,132.36,132.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626655417,65.38,132.4,132.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626655616,0.05736035,132.33,132.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626656515,0.05736035,132.33,132.3,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725626656906,0.05736035,132.33,132.29,3.83449767]
["bitfinex-derivatives","SOLF0:USTF0",1725626657216,0.05736035,132.33,132.29,0.05449767]
["bitfinex-derivatives","SOLF0:USTF0",1725626657611,3.7798,132.3,132.29,0.05449767]
["bitfinex-derivatives","SOLF0:USTF0",1725626658322,65.38,132.31,132.21,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725626658523,65.38,132.31,132.23,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725626658813,2.8162,132.33,132.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626659024,2.5789,132.34,132.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626659228,3.779,132.33,132.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626659521,0.05053945,132.3,132.29,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725626659908,3.7784,132.35,132.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626660108,65.38,132.38,132.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626660322,0.04997677,132.31,132.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626661417,0.04997677,132.31,132.27,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725626661618,0.04997677,132.31,132.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626662017,0.04997677,132.31,132.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626662422,3.73524947,132.34,132.24,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725626662626,65.38,132.35,132.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626662820,0.05383837,132.28,132.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626664121,0.05383837,132.28,132.26,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725626664827,0.05383837,132.28,132.25,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626665033,0.05383837,132.28,132.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626665229,0.05383837,132.28,132.23,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725626665527,0.05383837,132.28,132.22,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1725626665728,0.05383837,132.28,132.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626667627,0.05383837,132.28,132.26,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725626668322,0.05383837,132.28,132.27,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725626668923,3.7785,132.35,132.29,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725626669125,65.38,132.37,132.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626669323,65.38,132.37,132.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626669523,65.38,132.37,132.26,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725626669727,65.38,132.37,132.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626669930,3.7797,132.31,132.26,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725626670133,65.38,132.37,132.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626670337,0.04994816,132.32,132.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626670536,0.04994816,132.32,132.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626670730,0.04994816,132.32,132.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626671041,3.83196944,132.41,132.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626671332,70.8346,132.43,132.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626671638,74.54176943,132.43,132.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626671935,74.54176943,132.43,132.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626671936,3.7785,132.35,132.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626672131,65.38,132.41,132.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626672327,65.38,132.41,132.35,0.05240479]
["bitfinex-derivatives","SOLF0:USTF0",1725626672528,3.7781,132.36,132.35,0.05240479]
["bitfinex-derivatives","SOLF0:USTF0",1725626673934,7.54803808,132.36,132.35,0.05240479]
["bitfinex-derivatives","SOLF0:USTF0",1725626674244,3.7795,132.32,132.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626674428,65.38,132.36,132.29,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725626674735,3.7792,132.33,132.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626674934,65.38,132.38,132.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626675133,3.7788,132.34,132.31,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725626675634,3.83225184,132.34,132.31,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725626676240,0.05345184,132.34,132.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626676733,3.83215184,132.34,132.31,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725626676931,0.05345184,132.34,132.28,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1725626677234,3.83235184,132.34,132.3,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725626677737,3.83235184,132.34,132.31,0.05576326]
["bitfinex-derivatives","SOLF0:USTF0",1725626678736,0.05345184,132.34,132.31,0.05576326]
["bitfinex-derivatives","SOLF0:USTF0",1725626680141,3.7792,132.32,132.31,0.05576326]
["bitfinex-derivatives","SOLF0:USTF0",1725626680944,0.05345184,132.34,132.31,0.05576326]
["bitfinex-derivatives","SOLF0:USTF0",1725626681238,0.05345184,132.34,132.33,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725626681438,3.70716943,132.43,132.33,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626681736,3.71568344,132.44,132.37,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626681939,3.7764,132.42,132.37,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626682539,3.7768,132.41,132.37,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626682929,3.7765,132.42,132.38,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725626683139,0.05678152,132.4,132.39,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626683339,2.6874,132.48,132.39,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626683639,2.6874,132.48,132.4,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725626684037,2.6874,132.48,132.39,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626684235,3.7758,132.44,132.39,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626684541,3.7758,132.44,132.42,0.05151891]
["bitfinex-derivatives","SOLF0:USTF0",1725626685047,3.7761,132.43,132.42,0.05151891]
["bitfinex-derivatives","SOLF0:USTF0",1725626685542,3.8079975,132.43,132.32,46.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725626685743,43.58,132.45,132.37,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725626686134,47.27048537,132.45,132.36,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725626686850,47.27048537,132.45,132.39,0.05802493]
["bitfinex-derivatives","SOLF0:USTF0",1725626687037,43.58,132.43,132.39,0.05802493]
["bitfinex-derivatives","SOLF0:USTF0",1725626687238,3.777,132.4,132.39,0.05802493]
["bitfinex-derivatives","SOLF0:USTF0",1725626687445,43.58,132.4,132.32,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725626687643,43.58,132.4,132.33,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725626687844,43.58,132.4,132.32,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725626688037,43.58,132.4,132.32,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725626688245,43.58,132.4,132.32,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725626688745,3.7783,132.36,132.33,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725626688943,0.05422212,132.37,132.32,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725626689139,3.7784,132.35,132.32,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1725626689545,0.05422212,132.37,132.3,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725626689847,43.58,132.36,132.32,0.05421921]
["bitfinex-derivatives","SOLF0:USTF0",1725626690040,43.58,132.34,132.23,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725626690247,43.58,132.31,132.21,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725626690643,43.58,132.31,132.21,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1725626690644,3.7811,132.26,132.21,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1725626691153,43.58,132.29,132.21,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725626691650,0.05437504,132.25,132.21,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725626693051,0.05437504,132.25,132.19,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725626693255,43.63437504,132.25,132.22,0.05399939]
["bitfinex-derivatives","SOLF0:USTF0",1725626693655,3.7818,132.23,132.22,0.05399939]
["bitfinex-derivatives","SOLF0:USTF0",1725626693953,43.58,132.25,132.17,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725626694151,3.7824,132.22,132.17,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725626695053,0.05413995,132.21,132.17,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725626695742,0.05413995,132.21,132.18,0.05489443]
["bitfinex-derivatives","SOLF0:USTF0",1725626697555,0.05413995,132.21,132.18,3.83809443]
["bitfinex-derivatives","SOLF0:USTF0",1725626697852,0.05413995,132.21,132.18,0.05489443]
["bitfinex-derivatives","SOLF0:USTF0",1725626699151,3.783,132.19,132.18,0.05489443]
["bitfinex-derivatives","SOLF0:USTF0",1725626700457,3.7838,132.17,132.09,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626700749,43.63413995,132.21,132.09,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626701055,43.58,132.21,132.11,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626701254,47.41367088,132.21,132.11,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626701556,47.41367088,132.21,132.12,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725626701557,43.58,132.19,132.12,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725626702056,43.58,132.19,132.08,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725626702057,0.052821,132.17,132.08,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725626702255,0.052821,132.17,132.08,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725626702451,47.41367088,132.21,132.09,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626702848,0.05133224,132.16,132.08,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725626703153,0.05133224,132.16,132.14,0.04952474]
["bitfinex-derivatives","SOLF0:USTF0",1725626703352,47.41367088,132.21,132.14,0.04952474]
["bitfinex-derivatives","SOLF0:USTF0",1725626703549,0.05237552,132.16,132.08,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725626704159,3.7855,132.11,132.07,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725626704356,0.05230004,132.13,132.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725626704659,3.7863,132.08,132.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725626704864,43.58,132.12,132.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725626705064,0.05772896,132.11,132.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725626705362,3.7864,132.07,132.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725626705959,3.7861,132.08,132.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725626706668,3.83877425,132.08,132.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725626706870,3.7864,132.07,132.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725626707363,43.63267425,132.08,131.96,49.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725626707364,0.05267425,132.08,131.96,49.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725626707871,46.3856,132.12,132.01,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626708264,0.05197525,132.03,132.02,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725626708468,46.3856,132.12,132.01,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626708979,3.77990551,132.13,132.03,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626709269,43.58,132.17,132.07,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626709464,43.58,132.15,132.06,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725626709660,43.58,132.15,132.05,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626709865,0.05774891,132.13,132.05,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626710072,3.93764307,132.13,132.05,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626710368,3.7853,132.11,132.05,47.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725626710666,0.05489341,132.1,132.05,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626710871,3.7837,132.17,132.09,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626711057,3.83367088,132.21,132.09,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626711463,3.7838,132.16,132.09,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626711763,5.1405,132.23,132.14,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626711961,8.87345429,132.23,132.11,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626712165,0.05593176,132.2,132.11,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626712364,3.7835,132.18,132.12,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725626712858,8.87345429,132.23,132.11,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626713070,0.04850669,132.16,132.13,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725626713273,0.04850669,132.16,132.14,0.05227383]
["bitfinex-derivatives","SOLF0:USTF0",1725626713572,8.87345429,132.23,132.14,0.05227383]
["bitfinex-derivatives","SOLF0:USTF0",1725626713774,6.43585429,132.23,132.14,0.05227383]
["bitfinex-derivatives","SOLF0:USTF0",1725626713973,0.05225848,132.16,132.12,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725626714270,43.58,132.22,132.12,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725626714571,43.58,132.22,132.12,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725626714776,0.05050581,132.15,132.12,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725626715071,3.7836,132.17,132.12,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725626715268,3.7832,132.19,132.13,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725626715472,0.0490487,132.15,132.14,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626715770,3.7828,132.2,132.15,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725626715966,47.42936294,132.26,132.16,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626716374,3.7827,132.21,132.16,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626716568,47.42936294,132.26,132.16,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626716966,2.614,132.3,132.12,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725626716967,2.614,132.3,132.21,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725626717162,2.614,132.3,132.2,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626717467,2.614,132.3,132.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725626717875,2.8455,132.32,132.24,0.05631787]
["bitfinex-derivatives","SOLF0:USTF0",1725626717876,0.04909142,132.26,132.24,0.05631787]
["bitfinex-derivatives","SOLF0:USTF0",1725626718575,47.29402248,132.33,132.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725626718773,47.29402248,132.33,132.23,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725626719070,3.71402248,132.33,132.24,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626719273,43.58,132.35,132.25,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725626719670,47.44103064,132.35,132.24,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626719869,47.44103064,132.35,132.26,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725626720173,47.44103064,132.35,132.24,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626720362,3.7797,132.31,132.26,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725626720674,0.04917674,132.32,132.29,0.04874084]
["bitfinex-derivatives","SOLF0:USTF0",1725626720873,3.7798,132.3,132.29,0.04874084]
["bitfinex-derivatives","SOLF0:USTF0",1725626721175,7.9846,132.38,132.25,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725626721176,49.0272,132.38,132.26,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626721476,3.778,132.37,132.31,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626721774,3.86859683,132.41,132.33,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626721978,43.58,132.44,132.34,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725626722163,43.58,132.46,132.35,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626722473,46.3798,132.48,132.41,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725626722675,46.3798,132.48,132.38,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626722880,43.58,132.48,132.38,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626723080,3.775,132.47,132.42,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725626723367,0.04942661,132.44,132.42,0.0525484]
["bitfinex-derivatives","SOLF0:USTF0",1725626723973,43.58,132.5,132.42,0.0525484]
["bitfinex-derivatives","SOLF0:USTF0",1725626724372,0.05402849,132.44,132.42,0.0525484]
["bitfinex-derivatives","SOLF0:USTF0",1725626724975,3.775,132.47,132.42,0.0525484]
["bitfinex-derivatives","SOLF0:USTF0",1725626725268,3.7756,132.45,132.42,0.0525484]
["bitfinex-derivatives","SOLF0:USTF0",1725626725878,0.05636076,132.46,132.42,0.0525484]
["bitfinex-derivatives","SOLF0:USTF0",1725626726374,3.83176076,132.46,132.42,0.0525484]
["bitfinex-derivatives","SOLF0:USTF0",1725626726574,3.83176076,132.46,132.41,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725626726972,3.7756,132.45,132.38,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626727170,0.05636076,132.46,132.43,0.05346646]
["bitfinex-derivatives","SOLF0:USTF0",1725626727570,0.05636076,132.46,132.38,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626727571,47.37504759,132.5,132.38,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626728070,3.79504759,132.5,132.41,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626728270,43.58,132.56,132.43,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626728467,3.7731,132.54,132.46,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626728672,43.58,132.56,132.46,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626728876,43.58,132.56,132.5,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725626729079,3.86335345,132.57,132.48,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626729276,43.58,132.55,132.43,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626729470,3.7735,132.53,132.45,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626729668,3.84674175,132.57,132.45,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626729976,3.7738,132.52,132.43,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626730183,43.58,132.56,132.43,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626730375,3.78256017,132.57,132.45,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626730681,43.58,132.58,132.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626730880,2.7,132.62,132.52,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626731078,3.7716,132.59,132.53,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725626731284,47.33386688,132.64,132.54,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626731675,3.7714,132.6,132.55,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725626731877,47.33386688,132.64,132.54,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626732380,47.33386688,132.64,132.53,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725626732381,43.58,132.62,132.53,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725626732577,43.58,132.6,132.53,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725626732882,3.7724,132.56,132.53,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725626733078,43.58,132.6,132.49,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626733278,43.58,132.62,132.49,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626733484,43.58,132.62,132.51,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1725626733779,43.58,132.64,132.52,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725626733976,43.58,132.62,132.52,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725626734178,47.40869011,132.62,132.52,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725626734381,43.58,132.62,132.52,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725626734680,0.05745623,132.58,132.56,0.05364124]
["bitfinex-derivatives","SOLF0:USTF0",1725626735076,5.3956,132.69,132.56,43.63364124]
["bitfinex-derivatives","SOLF0:USTF0",1725626735077,3.6863975,132.65,132.56,43.63364124]
["bitfinex-derivatives","SOLF0:USTF0",1725626735382,3.772,132.58,132.55,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725626735580,3.69094477,132.6,132.55,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725626735878,3.7725,132.56,132.52,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725626736075,43.58,132.6,132.52,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725626736479,3.7719,132.58,132.54,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725626736882,43.58,132.6,132.52,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725626737281,3.7723,132.57,132.55,0.04852434]
["bitfinex-derivatives","SOLF0:USTF0",1725626737778,3.7724,132.56,132.55,0.04852434]
["bitfinex-derivatives","SOLF0:USTF0",1725626738177,43.58,132.6,132.55,0.04852434]
["bitfinex-derivatives","SOLF0:USTF0",1725626738982,3.7724,132.56,132.55,0.04852434]
["bitfinex-derivatives","SOLF0:USTF0",1725626741081,3.7724,132.56,132.48,2.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725626741386,43.5,132.56,132.48,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725626741688,43.5,132.56,132.37,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1725626741689,43.5,132.54,132.43,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1725626742182,47.36025543,132.54,132.43,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1725626742391,47.36025543,132.54,132.41,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725626742392,43.5,132.5,132.41,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725626742592,43.55275538,132.5,132.48,0.05036403]
["bitfinex-derivatives","SOLF0:USTF0",1725626742785,47.26310165,132.5,132.38,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1725626743095,47.21034627,132.5,132.38,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1725626743384,47.21034627,132.5,132.37,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725626743385,3.71034627,132.5,132.4,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1725626743590,2.7101,132.51,132.4,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1725626743982,3.7752,132.46,132.42,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725626744181,2.7101,132.51,132.4,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1725626744182,0.05388391,132.47,132.4,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1725626744384,0.05388391,132.47,132.39,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1725626744585,0.05388391,132.47,132.4,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725626744788,0.05388391,132.47,132.37,46.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725626744789,3.7971954,132.47,132.37,46.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725626744986,43.5,132.48,132.37,46.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725626745188,0.05270904,132.45,132.39,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725626745385,43.55270904,132.45,132.37,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725626745693,43.55270904,132.45,132.37,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725626745990,3.7769,132.41,132.35,46.2026]
["bitfinex-derivatives","SOLF0:USTF0",1725626746189,3.70409465,132.48,132.4,0.05492411]
["bitfinex-derivatives","SOLF0:USTF0",1725626746190,0.05786011,132.42,132.4,0.05492411]
["bitfinex-derivatives","SOLF0:USTF0",1725626746693,47.20409465,132.48,132.35,48.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725626747093,0.05660195,132.42,132.35,48.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725626747397,0.05660195,132.42,132.35,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725626747585,3.7773,132.39,132.35,9.1596]
["bitfinex-derivatives","SOLF0:USTF0",1725626748088,3.7766,132.42,132.37,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725626748287,2.4889,132.5,132.37,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725626748288,0.05387904,132.38,132.37,40.0476]
["bitfinex-derivatives","SOLF0:USTF0",1725626748589,40.10427637,132.47,132.37,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626748988,3.83427637,132.47,132.37,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626749189,3.7776,132.38,132.35,41.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725626749391,36.27,132.43,132.35,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725626749586,36.27,132.41,132.35,5.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725626749788,36.27,132.4,132.3,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626750096,39.97086094,132.4,132.3,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626750590,36.27,132.42,132.31,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626750794,3.7774,132.39,132.35,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725626750990,39.006,132.44,132.35,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725626751190,0.05261632,132.38,132.35,0.05562744]
["bitfinex-derivatives","SOLF0:USTF0",1725626751587,2.736,132.44,132.35,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725626751788,2.736,132.44,132.35,3.83159651]
["bitfinex-derivatives","SOLF0:USTF0",1725626752197,36.27,132.45,132.36,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626752590,3.7771,132.4,132.38,0.05415247]
["bitfinex-derivatives","SOLF0:USTF0",1725626752995,36.27,132.43,132.33,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626753196,40.01016747,132.47,132.31,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626753197,36.27,132.41,132.31,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626753387,3.69661329,132.4,132.31,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626753694,3.7776,132.38,132.33,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626754101,3.777,132.4,132.33,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626754306,3.777,132.4,132.36,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725626754807,0.05787062,132.39,132.36,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725626755004,3.83517062,132.39,132.37,0.05651899]
["bitfinex-derivatives","SOLF0:USTF0",1725626755696,0.05787062,132.39,132.37,0.05651899]
["bitfinex-derivatives","SOLF0:USTF0",1725626756902,3.83517062,132.39,132.37,0.05651899]
["bitfinex-derivatives","SOLF0:USTF0",1725626757103,0.05787062,132.39,132.37,0.05651899]
["bitfinex-derivatives","SOLF0:USTF0",1725626757606,3.7775,132.38,132.37,0.05651899]
["bitfinex-derivatives","SOLF0:USTF0",1725626758912,0.05787062,132.39,132.37,0.05651899]
["bitfinex-derivatives","SOLF0:USTF0",1725626760119,3.83517062,132.39,132.37,0.05651899]
["bitfinex-derivatives","SOLF0:USTF0",1725626760319,0.05787062,132.39,132.38,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725626760523,0.05787062,132.39,132.37,0.05651899]
["bitfinex-derivatives","SOLF0:USTF0",1725626760823,36.27,132.46,132.38,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626761121,3.77909613,132.48,132.4,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626761320,36.27,132.48,132.4,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626761519,40.091422,132.48,132.4,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626761714,2.736,132.49,132.4,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626761916,2.7101,132.51,132.41,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626762117,38.8787,132.54,132.45,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626762317,3.7741,132.51,132.45,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626762521,3.7104995,132.55,132.45,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626762716,0.05139728,132.51,132.45,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626762919,3.82529728,132.51,132.45,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626763216,3.82529728,132.51,132.49,0.05363993]
["bitfinex-derivatives","SOLF0:USTF0",1725626763416,36.27,132.5,132.41,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626763622,36.27,132.5,132.41,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725626763813,0.05139728,132.51,132.39,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626763814,3.7761,132.44,132.39,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626764018,3.84447449,132.47,132.37,39.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725626764218,36.27,132.46,132.37,39.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725626764424,3.7766,132.42,132.37,39.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725626764829,3.7761,132.44,132.4,0.04879034]
["bitfinex-derivatives","SOLF0:USTF0",1725626765225,3.7405485,132.47,132.4,0.04879034]
["bitfinex-derivatives","SOLF0:USTF0",1725626765420,36.27,132.44,132.4,0.04879034]
["bitfinex-derivatives","SOLF0:USTF0",1725626765622,40.04115299,132.44,132.33,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626765823,40.04115299,132.44,132.35,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626766022,36.27,132.46,132.41,0.05342851]
["bitfinex-derivatives","SOLF0:USTF0",1725626766328,36.27,132.48,132.4,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725626766528,39.96936468,132.48,132.4,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725626766917,3.776,132.44,132.4,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725626767126,39.96936468,132.48,132.39,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725626767324,39.96936468,132.48,132.38,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725626767325,36.27,132.46,132.38,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725626767526,36.27,132.44,132.35,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626767923,36.27,132.46,132.35,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626768130,36.27,132.46,132.38,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725626768429,3.777,132.4,132.35,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626768626,3.777,132.4,132.36,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725626769020,3.7773,132.39,132.35,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626769229,36.27,132.44,132.35,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626769628,3.7771,132.4,132.36,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725626769834,36.27,132.44,132.35,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626770029,36.27,132.41,132.31,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1725626770331,3.7783,132.36,132.32,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725626770526,36.27,132.41,132.29,41.6623]
["bitfinex-derivatives","SOLF0:USTF0",1725626770730,36.31,132.39,132.31,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725626770931,36.31,132.39,132.33,0.05482]
["bitfinex-derivatives","SOLF0:USTF0",1725626771127,2.7681,132.42,132.33,36.36482]
["bitfinex-derivatives","SOLF0:USTF0",1725626771328,2.7681,132.42,132.35,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725626771528,2.7681,132.42,132.33,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626771833,2.7681,132.42,132.33,40.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725626772033,0.05103252,132.39,132.33,40.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725626772230,0.05103252,132.39,132.36,0.05072292]
["bitfinex-derivatives","SOLF0:USTF0",1725626772531,3.7778,132.37,132.36,0.05072292]
["bitfinex-derivatives","SOLF0:USTF0",1725626773027,36.36103252,132.39,132.36,0.05072292]
["bitfinex-derivatives","SOLF0:USTF0",1725626773028,0.05103252,132.39,132.36,0.05072292]
["bitfinex-derivatives","SOLF0:USTF0",1725626774128,3.7778,132.37,132.36,0.05072292]
["bitfinex-derivatives","SOLF0:USTF0",1725626775622,0.05103252,132.39,132.36,0.05072292]
["bitfinex-derivatives","SOLF0:USTF0",1725626775822,0.05103252,132.39,132.38,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725626776928,0.05103252,132.39,132.36,0.05072292]
["bitfinex-derivatives","SOLF0:USTF0",1725626777533,3.7775,132.38,132.36,0.05072292]
["bitfinex-derivatives","SOLF0:USTF0",1725626778431,0.05103252,132.39,132.36,0.05072292]
["bitfinex-derivatives","SOLF0:USTF0",1725626778833,3.776,132.44,132.37,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626779037,2.6099,132.47,132.39,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626779540,39.0776,132.51,132.41,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626779725,2.6036,132.52,132.45,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626779929,3.7736,132.52,132.48,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725626780326,3.7736,132.52,132.47,0.05653735]
["bitfinex-derivatives","SOLF0:USTF0",1725626780634,3.7738,132.51,132.47,3.83133735]
["bitfinex-derivatives","SOLF0:USTF0",1725626780838,2.6609,132.54,132.47,0.05653735]
["bitfinex-derivatives","SOLF0:USTF0",1725626781333,2.7666,132.59,132.47,36.36653735]
["bitfinex-derivatives","SOLF0:USTF0",1725626781538,36.31,132.57,132.48,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725626781729,3.7734,132.53,132.47,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626782235,36.31,132.58,132.51,0.05627759]
["bitfinex-derivatives","SOLF0:USTF0",1725626782741,36.31,132.58,132.47,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626783037,36.31,132.58,132.53,0.04991916]
["bitfinex-derivatives","SOLF0:USTF0",1725626783234,3.7727,132.55,132.53,0.04991916]
["bitfinex-derivatives","SOLF0:USTF0",1725626783430,40.16470157,132.58,132.53,0.04991916]
["bitfinex-derivatives","SOLF0:USTF0",1725626783947,3.7729,132.55,132.53,0.04991916]
["bitfinex-derivatives","SOLF0:USTF0",1725626784135,40.16470157,132.58,132.53,0.04991916]
["bitfinex-derivatives","SOLF0:USTF0",1725626784444,3.773,132.54,132.53,0.04991916]
["bitfinex-derivatives","SOLF0:USTF0",1725626786146,40.16470157,132.58,132.53,0.04991916]
["bitfinex-derivatives","SOLF0:USTF0",1725626786440,36.31,132.58,132.53,0.04991916]
["bitfinex-derivatives","SOLF0:USTF0",1725626786640,36.31,132.57,132.53,0.04991916]
["bitfinex-derivatives","SOLF0:USTF0",1725626786943,3.773,132.54,132.53,0.04991916]
["bitfinex-derivatives","SOLF0:USTF0",1725626787339,3.81474437,132.56,132.47,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626787638,36.31,132.55,132.45,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725626787843,2.6702,132.55,132.45,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725626788144,3.7743,132.5,132.46,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725626788542,3.7745,132.49,132.47,0.05154338]
["bitfinex-derivatives","SOLF0:USTF0",1725626788840,3.80492812,132.53,132.47,0.05154338]
["bitfinex-derivatives","SOLF0:USTF0",1725626789231,2.6702,132.55,132.47,0.05154338]
["bitfinex-derivatives","SOLF0:USTF0",1725626789439,3.79435678,132.56,132.47,0.05154338]
["bitfinex-derivatives","SOLF0:USTF0",1725626789743,3.79435678,132.56,132.46,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626789744,36.31,132.57,132.46,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626790240,2.6493,132.59,132.52,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626790444,2.6553,132.6,132.52,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626790840,113.42341757,132.63,132.52,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626791137,113.42341757,132.63,132.55,0.04995413]
["bitfinex-derivatives","SOLF0:USTF0",1725626791538,113.42341757,132.63,132.52,38.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725626791938,3.7714,132.6,132.58,0.05199233]
["bitfinex-derivatives","SOLF0:USTF0",1725626792339,36.31,132.63,132.58,0.05199233]
["bitfinex-derivatives","SOLF0:USTF0",1725626792546,36.31,132.62,132.58,0.05199233]
["bitfinex-derivatives","SOLF0:USTF0",1725626792741,5.2891,132.64,132.58,0.05199233]
["bitfinex-derivatives","SOLF0:USTF0",1725626793049,3.7715,132.59,132.58,0.05199233]
["bitfinex-derivatives","SOLF0:USTF0",1725626793239,40.0141369,132.59,132.49,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626793542,36.31,132.57,132.47,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1725626793749,2.6313,132.58,132.49,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626793947,36.31,132.59,132.51,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626794551,0.05746467,132.56,132.51,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626795041,0.05746467,132.56,132.52,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725626795042,3.7727,132.55,132.52,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725626795340,0.05746467,132.56,132.51,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626795936,0.05746467,132.56,132.55,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725626796244,2.6313,132.63,132.55,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626796444,3.7711,132.61,132.57,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725626797644,3.7711,132.61,132.58,0.04962875]
["bitfinex-derivatives","SOLF0:USTF0",1725626797853,40.17684599,132.67,132.59,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725626798146,8.1133,132.69,132.59,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725626798443,3.7706,132.63,132.59,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725626798749,3.7701,132.64,132.63,0.05666991]
["bitfinex-derivatives","SOLF0:USTF0",1725626799149,8.1133,132.69,132.59,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626799346,3.77,132.65,132.59,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626799651,3.77,132.65,132.62,0.05550894]
["bitfinex-derivatives","SOLF0:USTF0",1725626800355,3.76943862,132.7,132.62,0.05550894]
["bitfinex-derivatives","SOLF0:USTF0",1725626800539,36.31,132.72,132.62,0.05550894]
["bitfinex-derivatives","SOLF0:USTF0",1725626800739,40.08942199,132.72,132.6,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626800944,36.31,132.67,132.58,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626801249,7.5365,132.71,132.66,0.04778794]
["bitfinex-derivatives","SOLF0:USTF0",1725626801461,7.5365,132.71,132.55,41.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725626801462,36.31,132.67,132.55,41.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725626801750,0.05135171,132.64,132.56,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626802151,3.80733946,132.65,132.49,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725626802340,2.6076,132.66,132.51,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725626802341,3.7727,132.55,132.51,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725626802845,40.00831042,132.58,132.52,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626802846,0.05786237,132.58,132.52,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626803146,2.8413,132.64,132.54,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626803340,3.7707,132.62,132.58,40.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725626803742,2.6076,132.66,132.58,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626804351,2.8413,132.71,132.58,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626804352,0.05153865,132.63,132.61,0.05016319]
["bitfinex-derivatives","SOLF0:USTF0",1725626804646,41.7589,132.71,132.62,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626804843,7.87423846,132.79,132.64,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626805044,3.7677,132.73,132.66,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626805250,2.6155,132.78,132.7,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626805449,36.31,132.81,132.72,36.31]
["bitfinex-derivatives","SOLF0:USTF0",1725626805753,3.7661,132.78,132.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725626806147,0.05768201,132.78,132.75,0.05318936]
["bitfinex-derivatives","SOLF0:USTF0",1725626807854,3.7667,132.76,132.75,0.05318936]
["bitfinex-derivatives","SOLF0:USTF0",1725626808742,3.7665,132.77,132.75,0.05318936]
["bitfinex-derivatives","SOLF0:USTF0",1725626808949,0.05768201,132.78,132.75,0.05318936]
["bitfinex-derivatives","SOLF0:USTF0",1725626810256,3.7667,132.77,132.75,0.05318936]
["bitfinex-derivatives","SOLF0:USTF0",1725626810766,0.05768201,132.78,132.75,0.05318936]
["bitfinex-derivatives","SOLF0:USTF0",1725626811851,3.7667,132.76,132.75,0.05318936]
["bitfinex-derivatives","SOLF0:USTF0",1725626812051,43.44,132.76,132.66,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725626812448,43.44,132.76,132.67,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725626812657,43.44,132.76,132.67,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725626813258,43.44,132.75,132.67,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725626813558,0.05203031,132.73,132.67,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1725626813851,0.05203031,132.73,132.7,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1725626814451,3.7681,132.71,132.7,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1725626814756,0.05203031,132.73,132.7,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1725626814959,3.768,132.72,132.7,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1725626815148,0.05203031,132.73,132.7,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1725626815748,3.7679,132.72,132.7,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1725626816251,0.05203031,132.73,132.7,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1725626816450,3.7681,132.71,132.7,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1725626816957,3.7679,132.72,132.7,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1725626817153,0.05203031,132.73,132.7,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1725626817645,3.7681,132.71,132.7,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1725626818044,43.49203031,132.73,132.63,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725626818251,43.44,132.73,132.64,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725626818755,43.44,132.71,132.63,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725626819356,0.05797004,132.68,132.62,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1725626819856,3.7697,132.66,132.63,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725626820050,0.05797004,132.68,132.62,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725626820250,0.05797004,132.68,132.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1725626820459,3.83626864,132.71,132.62,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1725626820659,43.44,132.69,132.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1725626820959,43.44,132.69,132.58,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626820960,0.05023028,132.66,132.56,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626821450,43.44,132.67,132.57,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725626822056,0.05626693,132.62,132.58,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626822255,0.05626693,132.62,132.6,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626822451,0.05626693,132.62,132.61,0.04990697]
["bitfinex-derivatives","SOLF0:USTF0",1725626822654,3.82696693,132.62,132.61,0.04990697]
["bitfinex-derivatives","SOLF0:USTF0",1725626822854,0.05626693,132.62,132.57,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725626823055,7.5338,132.76,132.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626823247,43.44,132.74,132.62,46.1591]
["bitfinex-derivatives","SOLF0:USTF0",1725626823449,43.44,132.69,132.62,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725626823757,43.44,132.69,132.57,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725626823758,43.44,132.67,132.57,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725626824061,3.78630436,132.66,132.57,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725626824261,3.7704,132.63,132.57,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725626824456,0.05752059,132.63,132.58,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626824753,0.05752059,132.63,132.62,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725626825164,2.8211,132.71,132.62,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626825659,46.2611,132.71,132.61,2.77053234]
["bitfinex-derivatives","SOLF0:USTF0",1725626825850,3.7703,132.64,132.61,2.77053234]
["bitfinex-derivatives","SOLF0:USTF0",1725626826050,3.69710396,132.67,132.58,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626826259,43.44,132.69,132.58,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626826453,3.7706,132.63,132.59,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725626826758,0.05462578,132.64,132.61,0.05172306]
["bitfinex-derivatives","SOLF0:USTF0",1725626827460,46.2611,132.71,132.6,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626827659,2.8211,132.71,132.62,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626827860,2.8211,132.71,132.63,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725626828160,5.3669,132.73,132.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626828359,3.7685,132.7,132.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626828558,5.3669,132.73,132.66,0.053824]
["bitfinex-derivatives","SOLF0:USTF0",1725626828762,3.86024236,132.75,132.66,0.053824]
["bitfinex-derivatives","SOLF0:USTF0",1725626829063,2.7542,132.76,132.68,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725626829251,6.48845096,132.76,132.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626829459,3.7684,132.71,132.67,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725626829658,3.7684,132.71,132.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1725626829958,3.7684,132.71,132.68,0.056989]
["bitfinex-derivatives","SOLF0:USTF0",1725626830164,0.05529939,132.7,132.68,0.056989]
["bitfinex-derivatives","SOLF0:USTF0",1725626830461,0.05529939,132.7,132.69,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725626830663,0.05529939,132.7,132.69,39.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725626830862,3.72557718,132.78,132.69,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725626831053,3.7671,132.75,132.69,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725626831257,2.7334,132.8,132.71,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725626831454,2.7334,132.8,132.72,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725626831662,3.7666,132.77,132.73,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725626831861,3.85342115,132.79,132.72,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725626832172,2.7334,132.8,132.72,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725626832173,3.7669,132.76,132.72,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725626832462,36.21,132.79,132.74,0.05765339]
["bitfinex-derivatives","SOLF0:USTF0",1725626832863,3.767,132.75,132.7,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725626833172,36.21,132.79,132.69,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725626833465,6.5831857,132.8,132.72,0.05161269]
["bitfinex-derivatives","SOLF0:USTF0",1725626833671,2.7334,132.8,132.72,0.05161269]
["bitfinex-derivatives","SOLF0:USTF0",1725626833866,2.7334,132.8,132.71,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725626834065,5.3708,132.83,132.75,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725626834263,5.3708,132.83,132.75,36.26050429]
["bitfinex-derivatives","SOLF0:USTF0",1725626834462,2.5923,132.85,132.77,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725626834866,36.21,132.87,132.77,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725626835171,0.05384536,132.8,132.79,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725626835364,45.2564985,132.89,132.77,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1725626835560,36.21,132.87,132.81,0.05499764]
["bitfinex-derivatives","SOLF0:USTF0",1725626836071,43.39,132.87,132.76,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626836660,52.4364985,132.89,132.78,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626836862,49.8339985,132.89,132.8,0.05792504]
["bitfinex-derivatives","SOLF0:USTF0",1725626837069,6.4439985,132.89,132.8,43.44792504]
["bitfinex-derivatives","SOLF0:USTF0",1725626837262,2.7198,132.9,132.81,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725626837667,3.7639,132.86,132.82,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725626837873,3.7639,132.86,132.84,0.05774657]
["bitfinex-derivatives","SOLF0:USTF0",1725626838071,2.7198,132.9,132.84,0.05774657]
["bitfinex-derivatives","SOLF0:USTF0",1725626838471,43.39,132.89,132.84,0.05774657]
["bitfinex-derivatives","SOLF0:USTF0",1725626838672,43.39,132.87,132.84,0.05774657]
["bitfinex-derivatives","SOLF0:USTF0",1725626838878,3.7642,132.85,132.84,0.05774657]
["bitfinex-derivatives","SOLF0:USTF0",1725626839880,43.39,132.87,132.76,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626840080,2.6189,132.86,132.78,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725626840277,3.7653,132.82,132.78,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725626840674,2.6189,132.86,132.76,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626840882,43.39,132.85,132.75,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725626841290,3.7642,132.85,132.8,0.05096988]
["bitfinex-derivatives","SOLF0:USTF0",1725626841583,2.8052,132.88,132.8,3.81646988]
["bitfinex-derivatives","SOLF0:USTF0",1725626841782,3.7645,132.84,132.8,3.81646988]
["bitfinex-derivatives","SOLF0:USTF0",1725626842078,46.1098,132.9,132.8,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626842079,2.7198,132.9,132.8,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626842275,2.7198,132.9,132.83,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725626842476,43.39,132.94,132.82,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626842683,47.06767121,132.94,132.85,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725626842877,47.06767121,132.94,132.84,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626843072,43.39,132.92,132.82,46.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725626843280,43.39,132.9,132.81,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1725626843482,43.39,132.87,132.76,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626843689,43.39,132.85,132.76,46.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725626844077,43.39,132.85,132.8,0.05054419]
["bitfinex-derivatives","SOLF0:USTF0",1725626844778,3.7653,132.81,132.8,0.05054419]
["bitfinex-derivatives","SOLF0:USTF0",1725626846378,3.7651,132.82,132.8,0.05054419]
["bitfinex-derivatives","SOLF0:USTF0",1725626846580,51.2701,132.86,132.8,0.05054419]
["bitfinex-derivatives","SOLF0:USTF0",1725626846982,7.8801,132.86,132.8,0.05054419]
["bitfinex-derivatives","SOLF0:USTF0",1725626848483,3.765,132.83,132.8,0.05054419]
["bitfinex-derivatives","SOLF0:USTF0",1725626848689,7.8801,132.86,132.8,0.05054419]
["bitfinex-derivatives","SOLF0:USTF0",1725626849482,3.7653,132.81,132.8,0.05054419]
["bitfinex-derivatives","SOLF0:USTF0",1725626849879,3.7666,132.77,132.74,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1725626850082,3.7666,132.77,132.71,46.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725626850083,43.39,132.81,132.71,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725626850384,3.767,132.76,132.72,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725626850688,3.73812882,132.76,132.7,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725626850883,43.39,132.77,132.7,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725626851394,5.2283,132.78,132.72,0.05324155]
["bitfinex-derivatives","SOLF0:USTF0",1725626851594,5.2283,132.78,132.72,3.82104155]
["bitfinex-derivatives","SOLF0:USTF0",1725626851884,5.2283,132.78,132.72,0.05324155]
["bitfinex-derivatives","SOLF0:USTF0",1725626852181,3.7667,132.77,132.72,0.05324155]
["bitfinex-derivatives","SOLF0:USTF0",1725626852385,48.6183,132.82,132.72,0.05324155]
["bitfinex-derivatives","SOLF0:USTF0",1725626852580,5.2283,132.82,132.74,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725626852787,5.2283,132.82,132.71,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626852982,5.2283,132.82,132.76,0.05387435]
["bitfinex-derivatives","SOLF0:USTF0",1725626853182,3.7664,132.77,132.76,0.05387435]
["bitfinex-derivatives","SOLF0:USTF0",1725626853683,5.2283,132.82,132.76,0.05387435]
["bitfinex-derivatives","SOLF0:USTF0",1725626853684,3.84036289,132.8,132.76,0.05387435]
["bitfinex-derivatives","SOLF0:USTF0",1725626853885,5.2283,132.82,132.76,0.05387435]
["bitfinex-derivatives","SOLF0:USTF0",1725626854293,3.85810801,132.87,132.76,0.05387435]
["bitfinex-derivatives","SOLF0:USTF0",1725626854489,87.25912462,132.86,132.76,0.05387435]
["bitfinex-derivatives","SOLF0:USTF0",1725626854687,87.25912462,132.86,132.8,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725626854884,87.25912462,132.86,132.8,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626854885,2.8305,132.86,132.8,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626855082,3.85810801,132.87,132.8,43.44515944]
["bitfinex-derivatives","SOLF0:USTF0",1725626855284,2.8305,132.89,132.8,43.44515944]
["bitfinex-derivatives","SOLF0:USTF0",1725626855486,3.7646,132.84,132.81,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725626856181,3.7002645,132.87,132.81,0.05398128]
["bitfinex-derivatives","SOLF0:USTF0",1725626856386,43.39,132.88,132.81,0.05398128]
["bitfinex-derivatives","SOLF0:USTF0",1725626856588,2.8305,132.89,132.81,0.05398128]
["bitfinex-derivatives","SOLF0:USTF0",1725626856995,2.8305,132.89,132.8,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626857197,2.8305,132.89,132.82,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725626857391,2.8305,132.89,132.8,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626857392,2.8305,132.89,132.84,0.05719319]
["bitfinex-derivatives","SOLF0:USTF0",1725626857591,3.7642,132.85,132.84,0.05719319]
["bitfinex-derivatives","SOLF0:USTF0",1725626859587,0.04761432,132.86,132.84,0.05719319]
["bitfinex-derivatives","SOLF0:USTF0",1725626860594,3.7642,132.85,132.84,0.05719319]
["bitfinex-derivatives","SOLF0:USTF0",1725626862989,0.04761432,132.86,132.84,0.05719319]
["bitfinex-derivatives","SOLF0:USTF0",1725626863186,0.04761432,132.86,132.84,3.82149319]
["bitfinex-derivatives","SOLF0:USTF0",1725626864296,0.04761432,132.86,132.85,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725626864992,0.04761432,132.86,132.84,3.82149319]
["bitfinex-derivatives","SOLF0:USTF0",1725626865401,0.04761432,132.86,132.84,0.05719319]
["bitfinex-derivatives","SOLF0:USTF0",1725626866302,0.04761432,132.86,132.84,3.82149319]
["bitfinex-derivatives","SOLF0:USTF0",1725626866695,0.04761432,132.86,132.84,0.05719319]
["bitfinex-derivatives","SOLF0:USTF0",1725626867093,2.8359,132.92,132.84,43.44719319]
["bitfinex-derivatives","SOLF0:USTF0",1725626867301,2.8359,132.92,132.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626867497,75.29368402,133.01,132.88,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626867701,7.9816,132.99,132.91,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626867899,3.7609,132.97,132.93,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725626868201,7.9816,132.99,132.93,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725626868399,7.9816,132.99,132.94,0.04863706]
["bitfinex-derivatives","SOLF0:USTF0",1725626868608,3.761,132.97,132.94,0.04863706]
["bitfinex-derivatives","SOLF0:USTF0",1725626868790,7.9816,132.99,132.94,0.04863706]
["bitfinex-derivatives","SOLF0:USTF0",1725626868992,3.7612,132.96,132.94,0.04863706]
["bitfinex-derivatives","SOLF0:USTF0",1725626869195,43.39,132.98,132.87,46.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725626869398,43.39,132.96,132.85,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626870009,3.763,132.9,132.86,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725626870197,3.785202,132.91,132.85,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626870514,3.7633,132.89,132.85,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725626870698,3.7633,132.89,132.87,0.0481647]
["bitfinex-derivatives","SOLF0:USTF0",1725626871000,0.05727514,132.88,132.87,0.0481647]
["bitfinex-derivatives","SOLF0:USTF0",1725626871207,3.82057514,132.88,132.87,0.0481647]
["bitfinex-derivatives","SOLF0:USTF0",1725626871406,0.05727514,132.88,132.87,0.0481647]
["bitfinex-derivatives","SOLF0:USTF0",1725626871604,3.7626,132.91,132.88,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725626871903,3.73361812,132.99,132.87,43.4381647]
["bitfinex-derivatives","SOLF0:USTF0",1725626871904,43.39,132.98,132.87,43.4381647]
["bitfinex-derivatives","SOLF0:USTF0",1725626872101,3.7628,132.9,132.87,47.2015647]
["bitfinex-derivatives","SOLF0:USTF0",1725626872308,52.30119109,132.98,132.87,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626872701,52.30119109,132.98,132.87,0.0530442]
["bitfinex-derivatives","SOLF0:USTF0",1725626872702,43.39,132.96,132.87,0.0530442]
["bitfinex-derivatives","SOLF0:USTF0",1725626873101,43.39,132.93,132.83,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1725626873304,43.39,132.93,132.85,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725626873508,43.39,132.93,132.9,0.04788393]
["bitfinex-derivatives","SOLF0:USTF0",1725626873712,3.7633,132.88,132.83,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1725626874006,0.04821888,132.89,132.8,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626874308,3.7643,132.85,132.82,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725626874505,5.25631888,132.89,132.8,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626874506,5.2081,132.89,132.8,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626874811,3.7644,132.85,132.81,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725626875007,3.7644,132.85,132.78,48.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725626875207,0.05171626,132.86,132.8,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626875505,5.2081,132.89,132.82,0.05609007]
["bitfinex-derivatives","SOLF0:USTF0",1725626875807,0.04813109,132.84,132.82,0.05609007]
["bitfinex-derivatives","SOLF0:USTF0",1725626876310,3.77014101,132.86,132.82,0.05609007]
["bitfinex-derivatives","SOLF0:USTF0",1725626876506,5.2081,132.89,132.82,0.05609007]
["bitfinex-derivatives","SOLF0:USTF0",1725626876804,0.05622774,132.84,132.82,0.05609007]
["bitfinex-derivatives","SOLF0:USTF0",1725626877108,3.7637,132.87,132.83,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725626877309,3.72721721,132.88,132.82,0.05609007]
["bitfinex-derivatives","SOLF0:USTF0",1725626877509,0.05718153,132.84,132.83,47.1547]
["bitfinex-derivatives","SOLF0:USTF0",1725626877806,43.39,132.95,132.83,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626878011,3.7626,132.91,132.87,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725626878201,3.77767852,132.93,132.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626878410,43.39,132.97,132.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626878703,3.7627,132.91,132.87,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725626878897,3.7528229,132.92,132.84,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626879099,43.39,132.93,132.81,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626879307,43.39,132.9,132.81,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626879510,2.6555,132.89,132.81,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626879707,6.36840326,132.89,132.81,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626879911,2.8149,132.88,132.82,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725626880107,2.8149,132.88,132.81,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626880313,2.6144,132.91,132.81,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626880617,2.6144,132.91,132.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626880812,3.7632,132.89,132.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626881018,5.5866,132.94,132.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626881512,48.9766,132.94,132.83,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626881715,48.9766,132.94,132.81,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626881917,3.7633,132.89,132.86,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725626882109,48.9766,132.94,132.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626882110,5.5866,132.94,132.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626882413,43.39,133.07,132.81,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626882414,0.05376699,132.89,132.88,47.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725626882608,7.5194,133.01,132.88,47.1531]
["bitfinex-derivatives","SOLF0:USTF0",1725626882609,5.4697,132.98,132.88,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626882914,5.4697,132.98,132.89,0.05700117]
["bitfinex-derivatives","SOLF0:USTF0",1725626883108,5.4697,132.98,132.87,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1725626883503,43.39,132.95,132.84,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626883709,5.4697,132.98,132.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626883904,3.7622,132.92,132.91,0.05072809]
["bitfinex-derivatives","SOLF0:USTF0",1725626884709,43.39,132.94,132.82,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725626884912,5.5685,132.91,132.82,5.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725626885314,7.5192,133.02,132.89,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626885518,43.39,132.98,132.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626885716,47.19269881,132.98,132.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626886118,3.7626,132.91,132.88,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725626886816,3.74473024,132.98,132.9,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626887015,5.3678,133.03,132.9,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626887212,43.39,133.01,132.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725626887517,9.17688044,133.03,132.88,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626887518,43.39,132.98,132.88,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626887714,43.39,132.98,132.9,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725626887715,3.7618,132.94,132.9,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725626887919,3.84558319,132.94,132.9,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725626888119,9.17688044,133.03,132.88,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626888415,9.17688044,133.03,132.9,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626888416,52.56688044,133.03,132.9,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626888808,52.56688044,133.03,132.93,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725626889015,43.39,132.99,132.88,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626889314,43.39,132.99,132.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725626889711,3.7618,132.94,132.88,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626889910,3.79590935,132.94,132.86,46.1981]
["bitfinex-derivatives","SOLF0:USTF0",1725626890116,2.5704,132.98,132.86,46.1981]
["bitfinex-derivatives","SOLF0:USTF0",1725626890117,43.39,132.96,132.86,46.1981]
["bitfinex-derivatives","SOLF0:USTF0",1725626890316,66.08,133.07,132.86,46.1981]
["bitfinex-derivatives","SOLF0:USTF0",1725626890317,81.3549788,133.11,132.95,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626890508,8.1794,133.1,133.01,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626890712,11.92233887,133.1,133.01,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626891327,3.7577,133.08,133.01,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626891815,11.92233887,133.1,132.99,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626892125,43.39,133.09,132.97,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626892417,3.7584,133.06,133.01,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725626892622,43.39,133.09,132.97,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626893011,11.92233887,133.1,132.99,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626893223,11.92233887,133.1,133.01,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626893415,11.92233887,133.1,133.01,47.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725626893722,11.92233887,133.1,133.01,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626894217,50.8991,133.2,133.06,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626894218,7.5091,133.2,133.06,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626894423,43.39,133.18,133.06,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626894622,3.7575,133.09,133.06,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626894818,3.73523621,133.1,133.06,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626895020,3.73523621,133.1,133.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725626895021,43.39,133.16,133.03,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725626895221,43.39,133.14,133.03,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626895716,7.84901915,133.17,133.02,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1725626895717,11.64593885,133.17,133.02,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1725626896025,11.64593885,133.17,133.05,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626896222,43.39,133.16,133.05,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626896523,43.39,133.16,133.03,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626896711,3.7584,133.06,133.02,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1725626896916,0.05762859,133.12,133.09,0.04785427]
["bitfinex-derivatives","SOLF0:USTF0",1725626897112,3.7571,133.1,133.09,0.04785427]
["bitfinex-derivatives","SOLF0:USTF0",1725626897323,7.9227,133.11,133.02,45.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725626897725,43.39,133.09,132.97,46.2143]
["bitfinex-derivatives","SOLF0:USTF0",1725626898128,11.64478056,133.11,132.97,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725626898330,43.39,133.07,132.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725626898721,43.39,133.07,132.98,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725626898921,11.64478056,133.11,132.97,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626899121,55.03478056,133.11,132.97,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626899324,55.03478056,133.11,132.99,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626899523,11.64478056,133.11,132.99,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626900026,43.39,133.09,132.99,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626900227,43.39,133.07,132.95,48.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725626900430,3.7596,133.02,132.95,48.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725626901115,0.04959093,133.0,132.97,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626901517,11.64478056,133.11,132.98,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725626901723,43.39,133.08,132.98,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725626902122,43.39,133.08,132.95,48.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725626902834,2.669,133.11,133.0,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626903022,3.67497157,133.11,133.0,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626903231,3.7582,133.06,133.02,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725626903427,43.39,133.1,133.0,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626903624,3.7584,133.06,133.02,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725626903827,3.7844084,133.1,133.0,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626904027,2.7214,133.12,133.0,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626904322,3.7578,133.08,133.0,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626904832,3.76522875,133.08,133.0,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725626905022,3.76522875,133.08,132.98,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626905023,0.05220802,133.05,132.98,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626905221,0.05220802,133.05,133.03,0.05679064]
["bitfinex-derivatives","SOLF0:USTF0",1725626905628,3.7589,133.04,133.0,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725626906027,3.81080802,133.05,133.03,0.05395046]
["bitfinex-derivatives","SOLF0:USTF0",1725626906336,0.05220802,133.05,133.03,0.05395046]
["bitfinex-derivatives","SOLF0:USTF0",1725626906532,3.7587,133.05,133.0,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725626906722,3.80444633,133.07,132.98,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626906924,43.39,133.11,132.98,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626907335,3.7589,133.04,133.0,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725626907532,7.85244326,133.14,133.03,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626907838,3.757,133.11,133.07,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725626908027,3.757,133.11,133.04,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725626908230,47.15607837,133.14,133.04,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725626908430,3.7573,133.1,133.05,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725626908729,3.71115953,133.13,133.04,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725626908923,3.7568,133.11,133.07,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725626909125,7.5078,133.22,133.07,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626909337,43.39,133.2,133.07,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626909540,7.9783,133.19,133.07,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626909735,43.39,133.18,133.09,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725626909936,43.39,133.18,133.04,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725626909937,43.39,133.15,133.04,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725626910232,47.10636013,133.15,133.04,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725626910533,43.39,133.13,133.04,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725626910731,43.39,133.15,133.04,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725626910934,47.06839974,133.15,133.06,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725626911236,47.06839974,133.15,133.04,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725626911930,3.7575,133.09,133.04,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725626912131,3.7575,133.09,133.08,0.05152804]
["bitfinex-derivatives","SOLF0:USTF0",1725626912331,3.7584,133.06,133.04,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1725626912533,2.6534,133.19,133.04,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626912736,46.1175,133.18,133.05,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725626913033,2.7275,133.18,133.06,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626913237,9.25327066,133.19,133.08,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626913426,6.48857066,133.19,133.08,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626913831,0.02,133.29,133.16,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626914130,43.39,133.26,133.17,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725626914639,43.39,133.23,133.21,0.04797918]
["bitfinex-derivatives","SOLF0:USTF0",1725626915233,43.39,133.23,133.12,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725626915436,43.39,133.19,133.12,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725626915639,3.82501774,133.18,133.12,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725626915836,43.39,133.19,133.12,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725626916038,43.39,133.19,133.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725626916237,3.7557,133.16,133.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725626916430,43.39,133.19,133.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725626916631,3.7558,133.15,133.12,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725626917132,3.807714,133.15,133.12,2.68642896]
["bitfinex-derivatives","SOLF0:USTF0",1725626917528,0.051914,133.15,133.12,2.68642896]
["bitfinex-derivatives","SOLF0:USTF0",1725626917736,0.051914,133.15,133.12,0.05172896]
["bitfinex-derivatives","SOLF0:USTF0",1725626918035,3.7562,133.13,133.12,0.05172896]
["bitfinex-derivatives","SOLF0:USTF0",1725626918235,15.34907269,133.28,133.12,0.05172896]
["bitfinex-derivatives","SOLF0:USTF0",1725626918442,3.76380964,133.23,133.14,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626918739,43.39,133.27,133.14,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626918740,3.7539,133.22,133.18,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725626918930,49.94961551,133.27,133.17,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626919132,0.02,133.29,133.19,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626919331,0.02,133.29,133.22,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626919637,3.7522,133.28,133.23,0.05780993]
["bitfinex-derivatives","SOLF0:USTF0",1725626919838,0.02,133.29,133.23,0.05780993]
["bitfinex-derivatives","SOLF0:USTF0",1725626921139,43.39,133.34,133.24,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626921343,43.39,133.34,133.22,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626921539,43.39,133.34,133.2,5.378]
["bitfinex-derivatives","SOLF0:USTF0",1725626921540,35.0078158,133.45,133.24,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626921747,43.39,133.36,133.28,0.04940622]
["bitfinex-derivatives","SOLF0:USTF0",1725626921949,3.7511,133.32,133.28,0.04940622]
["bitfinex-derivatives","SOLF0:USTF0",1725626922246,43.39,133.34,133.2,48.768]
["bitfinex-derivatives","SOLF0:USTF0",1725626922445,3.7519,133.29,133.2,52.4538958]
["bitfinex-derivatives","SOLF0:USTF0",1725626922748,43.39,133.32,133.2,52.4538958]
["bitfinex-derivatives","SOLF0:USTF0",1725626922935,3.7517,133.3,133.26,0.04754873]
["bitfinex-derivatives","SOLF0:USTF0",1725626923143,43.39,133.34,133.26,0.04754873]
["bitfinex-derivatives","SOLF0:USTF0",1725626923144,3.75084385,133.33,133.26,0.04754873]
["bitfinex-derivatives","SOLF0:USTF0",1725626923445,43.39,133.4,133.29,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626923637,43.39,133.4,133.3,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725626924236,7.83499971,133.46,133.3,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725626924543,43.39,133.45,133.33,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626924741,43.39,133.42,133.34,0.0525757]
["bitfinex-derivatives","SOLF0:USTF0",1725626924936,43.39,133.4,133.34,0.0525757]
["bitfinex-derivatives","SOLF0:USTF0",1725626925139,3.73807949,133.47,133.3,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725626925345,43.39,133.45,133.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725626925535,43.39,133.43,133.36,0.0525425]
["bitfinex-derivatives","SOLF0:USTF0",1725626925735,47.05268148,133.43,133.36,0.0525425]
["bitfinex-derivatives","SOLF0:USTF0",1725626925939,47.05268148,133.43,133.31,3.72945986]
["bitfinex-derivatives","SOLF0:USTF0",1725626925940,3.80036499,133.47,133.34,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626926136,3.7477,133.44,133.34,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626926363,45.9571,133.49,133.37,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626926537,45.9571,133.49,133.39,0.05622929]
["bitfinex-derivatives","SOLF0:USTF0",1725626927145,3.7467,133.47,133.4,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626927351,2.5671,133.49,133.41,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725626927647,11.01336293,133.5,133.43,0.04834512]
["bitfinex-derivatives","SOLF0:USTF0",1725626928045,3.7473,133.45,133.43,0.04834512]
["bitfinex-derivatives","SOLF0:USTF0",1725626928243,54.40336293,133.5,133.43,0.04834512]
["bitfinex-derivatives","SOLF0:USTF0",1725626928448,7.31429099,133.5,133.44,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626928649,7.31429099,133.5,133.43,0.04834512]
["bitfinex-derivatives","SOLF0:USTF0",1725626928650,0.04795255,133.48,133.46,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626928841,7.31429099,133.5,133.46,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626929042,10.39312829,133.63,133.45,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725626929043,10.39312829,133.63,133.48,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626929242,43.39,133.61,133.48,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626929443,43.39,133.59,133.48,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626929840,43.39,133.59,133.46,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626930037,43.39,133.6,133.46,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626930242,2.5735,133.62,133.46,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626930243,43.39,133.58,133.52,0.05674482]
["bitfinex-derivatives","SOLF0:USTF0",1725626930846,2.5735,133.62,133.46,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626931048,43.39,133.59,133.46,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626931245,3.7444,133.55,133.54,0.04770629]
["bitfinex-derivatives","SOLF0:USTF0",1725626931445,47.1066486,133.59,133.46,47.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725626931853,47.1066486,133.59,133.53,0.05013082]
["bitfinex-derivatives","SOLF0:USTF0",1725626932149,5.2504,133.62,133.53,0.05013082]
["bitfinex-derivatives","SOLF0:USTF0",1725626932353,3.7447,133.54,133.53,0.05013082]
["bitfinex-derivatives","SOLF0:USTF0",1725626932653,3.76293201,133.55,133.46,47.1369]
["bitfinex-derivatives","SOLF0:USTF0",1725626932842,3.76293201,133.55,133.45,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725626932843,43.39,133.56,133.45,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725626933045,2.6769,133.62,133.52,0.05295429]
["bitfinex-derivatives","SOLF0:USTF0",1725626933348,3.7455,133.52,133.47,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725626933747,3.69246372,133.55,133.46,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626933952,43.39,133.58,133.46,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626934155,43.39,133.58,133.48,0.05541679]
["bitfinex-derivatives","SOLF0:USTF0",1725626934352,47.1563055,133.58,133.48,0.05541679]
["bitfinex-derivatives","SOLF0:USTF0",1725626934542,2.7119,133.6,133.46,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626934543,7.4801,133.71,133.54,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626934743,228.0,133.77,133.59,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626934953,3.7409,133.68,133.59,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626935151,3.65797923,133.68,133.59,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626935350,43.39,133.71,133.59,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626935547,3.7421,133.64,133.59,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626935746,7.81974148,133.75,133.63,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626935948,43.39,133.79,133.66,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626936147,2.7799,133.78,133.66,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626936455,43.39,133.76,133.64,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626937245,7.4693,133.91,133.69,43.44166405]
["bitfinex-derivatives","SOLF0:USTF0",1725626937445,2.6547,133.82,133.69,43.44166405]
["bitfinex-derivatives","SOLF0:USTF0",1725626937653,43.39,133.81,133.69,43.44166405]
["bitfinex-derivatives","SOLF0:USTF0",1725626937847,43.39,133.78,133.66,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626938248,43.39,133.76,133.64,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626938455,47.22303901,133.76,133.64,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626938653,3.7397,133.72,133.71,0.05617414]
["bitfinex-derivatives","SOLF0:USTF0",1725626939254,3.7397,133.72,133.71,0.00161156]
["bitfinex-derivatives","SOLF0:USTF0",1725626939545,47.1297,133.72,133.71,0.00161156]
["bitfinex-derivatives","SOLF0:USTF0",1725626939746,43.39,133.72,133.59,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626939952,43.39,133.69,133.56,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626940158,43.39,133.67,133.55,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1725626940354,43.39,133.64,133.54,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626940655,43.39,133.75,133.62,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626940858,46.2104,133.75,133.62,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626941156,43.39,133.73,133.62,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626941547,43.39,133.81,133.68,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626941750,43.39,133.81,133.7,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626941751,3.7388,133.76,133.7,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626941953,3.80388843,133.8,133.7,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626942253,7.81067346,133.87,133.74,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626942452,7.81067346,133.87,133.79,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626942660,0.02,133.92,133.79,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626942661,3.7638475,133.9,133.8,3.65120899]
["bitfinex-derivatives","SOLF0:USTF0",1725626942854,43.39,133.9,133.79,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626943050,0.02,133.92,133.76,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626943257,43.39,133.9,133.76,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626943659,43.39,133.9,133.83,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1725626943855,3.71087571,133.92,133.83,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1725626943856,0.02,133.92,133.83,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1725626944053,47.18079093,133.91,133.83,0.04960908]
["bitfinex-derivatives","SOLF0:USTF0",1725626944358,3.81116514,133.92,133.79,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626944557,43.39,133.89,133.78,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725626944754,0.02,133.92,133.78,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725626944755,43.41,133.92,133.86,0.04956649]
["bitfinex-derivatives","SOLF0:USTF0",1725626944949,3.7355,133.87,133.86,0.04956649]
["bitfinex-derivatives","SOLF0:USTF0",1725626945152,3.7355,133.87,133.79,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626945153,3.82234524,133.92,133.81,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626945457,43.39,133.85,133.71,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725626945663,43.39,133.83,133.7,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626945956,43.39,133.8,133.67,46.1537]
["bitfinex-derivatives","SOLF0:USTF0",1725626946159,5.3601,133.84,133.67,46.1537]
["bitfinex-derivatives","SOLF0:USTF0",1725626946160,2.7471,133.82,133.67,46.1537]
["bitfinex-derivatives","SOLF0:USTF0",1725626946369,3.65578483,133.84,133.72,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626946555,43.39,133.85,133.75,0.04765828]
["bitfinex-derivatives","SOLF0:USTF0",1725626946751,43.39,133.82,133.75,0.04765828]
["bitfinex-derivatives","SOLF0:USTF0",1725626946949,47.13177691,133.85,133.75,0.04765828]
["bitfinex-derivatives","SOLF0:USTF0",1725626946950,3.74177691,133.85,133.75,0.04765828]
["bitfinex-derivatives","SOLF0:USTF0",1725626947161,0.02,133.92,133.77,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626947355,43.39,133.91,133.78,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725626947562,43.39,133.91,133.8,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626947762,3.71691148,133.92,133.8,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626948161,3.71691148,133.92,133.82,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725626948466,3.71691148,133.92,133.8,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626948663,0.02,133.92,133.86,0.04917839]
["bitfinex-derivatives","SOLF0:USTF0",1725626948869,0.04738015,133.88,133.86,0.04917839]
["bitfinex-derivatives","SOLF0:USTF0",1725626949570,3.7355,133.87,133.86,0.04917839]
["bitfinex-derivatives","SOLF0:USTF0",1725626950863,9.1061,133.87,133.86,0.04917839]
["bitfinex-derivatives","SOLF0:USTF0",1725626951262,52.4961,133.87,133.86,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725626951459,52.4961,133.87,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626951460,5.3706,133.87,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626951658,43.39,133.84,133.73,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725626951960,47.12765641,133.84,133.72,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626952163,47.12765641,133.84,133.7,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626952164,43.39,133.81,133.7,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626952361,43.39,133.74,133.61,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626952559,43.39,133.74,133.63,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725626952560,3.741,133.68,133.63,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725626952760,2.5947,133.73,133.62,3.7189513]
["bitfinex-derivatives","SOLF0:USTF0",1725626952966,86.85242731,133.85,133.62,3.7189513]
["bitfinex-derivatives","SOLF0:USTF0",1725626952967,22.69,133.91,133.69,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626953263,43.39,133.82,133.69,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626953469,43.39,133.82,133.67,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626953470,43.39,133.8,133.67,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626953767,0.02,133.92,133.74,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626953961,2.6406,133.86,133.76,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626954172,3.7371,133.82,133.76,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626954361,2.6406,133.86,133.74,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626954362,3.73167078,133.85,133.74,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626954760,3.73167078,133.85,133.78,0.05119909]
["bitfinex-derivatives","SOLF0:USTF0",1725626954961,5.2465,133.86,133.79,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626955262,0.02,133.92,133.84,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626955761,3.7352,133.88,133.87,0.05736479]
["bitfinex-derivatives","SOLF0:USTF0",1725626955962,0.05435629,133.89,133.87,0.05736479]
["bitfinex-derivatives","SOLF0:USTF0",1725626960260,3.7352,133.88,133.87,0.05736479]
["bitfinex-derivatives","SOLF0:USTF0",1725626960864,0.05435629,133.89,133.87,3.79266479]
["bitfinex-derivatives","SOLF0:USTF0",1725626961062,0.05435629,133.89,133.87,0.05736479]
["bitfinex-derivatives","SOLF0:USTF0",1725626961467,3.7352,133.88,133.87,0.05736479]
["bitfinex-derivatives","SOLF0:USTF0",1725626963460,43.39,133.88,133.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1725626963661,43.39,133.81,133.73,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725626963865,43.39,133.79,133.67,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725626964067,5.5019,133.87,133.68,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725626964383,43.39,133.83,133.71,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626964580,3.75813907,133.83,133.68,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725626964772,43.39,133.77,133.68,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725626965083,43.39,133.7,133.58,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626965271,43.39,133.7,133.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725626965670,3.7418,133.65,133.58,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626965872,43.39,133.68,133.59,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725626966272,43.39,133.68,133.58,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725626966480,43.39,133.68,133.56,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725626967377,3.7421,133.64,133.56,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725626967782,0.05105694,133.63,133.56,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725626968182,0.05105694,133.63,133.59,0.05297045]
["bitfinex-derivatives","SOLF0:USTF0",1725626969296,3.743,133.6,133.59,0.05297045]
["bitfinex-derivatives","SOLF0:USTF0",1725626970691,0.05105694,133.63,133.59,0.05297045]
["bitfinex-derivatives","SOLF0:USTF0",1725626971186,3.743,133.6,133.59,0.05297045]
["bitfinex-derivatives","SOLF0:USTF0",1725626972288,3.744,133.57,133.51,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626972888,3.744,133.57,133.52,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725626973098,2.7232,133.62,133.51,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626973392,2.7232,133.62,133.54,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725626973689,2.7232,133.62,133.53,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626973690,3.80069392,133.58,133.53,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626973994,0.05709392,133.58,133.53,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626974195,0.05709392,133.58,133.51,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626974687,43.39,133.61,133.51,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626975082,0.05555055,133.56,133.51,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626976194,0.05555055,133.56,133.53,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725626976495,0.05555055,133.56,133.52,0.04916321]
["bitfinex-derivatives","SOLF0:USTF0",1725626976899,3.79985055,133.56,133.52,0.04916321]
["bitfinex-derivatives","SOLF0:USTF0",1725626977097,0.05555055,133.56,133.52,0.04916321]
["bitfinex-derivatives","SOLF0:USTF0",1725626977790,0.05555055,133.56,133.53,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725626977996,0.05555055,133.56,133.52,0.04916321]
["bitfinex-derivatives","SOLF0:USTF0",1725626978201,43.39,133.55,133.52,0.04916321]
["bitfinex-derivatives","SOLF0:USTF0",1725626978499,3.7457,133.51,133.43,1.37642488]
["bitfinex-derivatives","SOLF0:USTF0",1725626978699,43.39,133.55,133.44,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626979194,3.7453,133.52,133.44,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626979396,3.7453,133.52,133.47,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725626979697,0.05335273,133.51,133.47,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725626979887,0.05335273,133.51,133.44,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626980087,0.05335273,133.51,133.45,1.3764119]
["bitfinex-derivatives","SOLF0:USTF0",1725626980398,0.05335273,133.51,133.48,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725626980595,0.05335273,133.51,133.44,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626980897,0.05335273,133.51,133.46,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626981292,45.9978,133.65,133.5,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626981601,45.9978,133.65,133.54,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626981898,45.9978,133.65,133.46,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626981899,45.9978,133.65,133.52,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626982101,45.9978,133.65,133.54,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725626982494,3.7987028,133.59,133.55,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725626982691,0.0552028,133.59,133.52,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626983098,3.7436,133.58,133.52,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626983298,0.0552028,133.59,133.52,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626983495,3.744,133.57,133.52,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626983691,0.0552028,133.59,133.52,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626983890,47.06629837,133.63,133.52,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626984094,3.7441,133.57,133.52,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626984295,3.79172032,133.57,133.52,47.1351]
["bitfinex-derivatives","SOLF0:USTF0",1725626984502,0.04762032,133.57,133.52,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626984898,0.04762032,133.57,133.53,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725626985308,3.79172032,133.57,133.53,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725626985504,3.79172032,133.57,133.54,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725626985704,0.04762032,133.57,133.5,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626985905,0.04762032,133.57,133.46,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626986201,43.39,133.6,133.46,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626986402,46.1132,133.62,133.51,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626986608,0.05499897,133.53,133.52,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725626986801,0.05499897,133.53,133.51,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626987103,3.7445,133.55,133.51,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626987610,0.0574146,133.53,133.51,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725626987807,0.0574146,133.53,133.52,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725626991311,0.0574146,133.53,133.51,43.44143022]
["bitfinex-derivatives","SOLF0:USTF0",1725626991312,0.0574146,133.53,133.51,47.18683022]
["bitfinex-derivatives","SOLF0:USTF0",1725626992513,0.0574146,133.53,133.51,3.79683022]
["bitfinex-derivatives","SOLF0:USTF0",1725626992907,0.0574146,133.53,133.51,0.05143022]
["bitfinex-derivatives","SOLF0:USTF0",1725626993707,0.0574146,133.53,133.51,43.44143022]
["bitfinex-derivatives","SOLF0:USTF0",1725626994113,0.0574146,133.53,133.52,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725626994908,0.0574146,133.53,133.51,43.44143022]
["bitfinex-derivatives","SOLF0:USTF0",1725626995815,0.0574146,133.53,133.52,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725626996011,0.0574146,133.53,133.51,43.44143022]
["bitfinex-derivatives","SOLF0:USTF0",1725626996317,0.0574146,133.53,133.51,47.18673022]
["bitfinex-derivatives","SOLF0:USTF0",1725626996712,0.0574146,133.53,133.51,0.05143022]
["bitfinex-derivatives","SOLF0:USTF0",1725626997408,0.0574146,133.53,133.51,3.79693022]
["bitfinex-derivatives","SOLF0:USTF0",1725626998218,0.0574146,133.53,133.52,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725626998421,0.0574146,133.53,133.51,0.05143022]
["bitfinex-derivatives","SOLF0:USTF0",1725626998813,0.0574146,133.53,133.51,3.79683022]
["bitfinex-derivatives","SOLF0:USTF0",1725627000012,0.0574146,133.53,133.52,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725627001319,2.7232,133.62,133.58,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725627001619,2.7232,133.62,133.55,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627001809,6.4658,133.62,133.55,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627002011,6.4658,133.62,133.59,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725627002210,2.7232,133.62,133.59,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725627002414,3.7425,133.62,133.59,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725627002611,3.7425,133.62,133.58,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725627002812,3.67629837,133.63,133.55,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627003013,48.753,133.65,133.56,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725627003220,48.753,133.65,133.53,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627003416,43.39,133.63,133.51,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627003623,43.39,133.61,133.52,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725627003818,3.7445,133.55,133.49,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627004011,3.7445,133.55,133.51,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725627004519,3.73108314,133.56,133.47,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725627004723,43.39,133.54,133.42,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627005023,43.39,133.54,133.36,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627005024,43.39,133.47,133.36,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627005226,6.45105595,133.46,133.36,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627005519,0.05211282,133.49,133.41,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627005721,2.7417,133.53,133.46,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627005919,43.39,133.66,133.52,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627006118,6.4834,133.65,133.6,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725627006516,5.287,133.66,133.56,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627006815,2.7075,133.66,133.56,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627007014,2.7075,133.66,133.54,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627007015,46.0975,133.66,133.54,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627007214,2.7075,133.66,133.56,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627007416,2.7075,133.66,133.54,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627007417,6.50078177,133.67,133.58,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627007921,6.50078177,133.67,133.56,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627008222,43.39,133.66,133.54,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627008422,3.7425,133.62,133.61,0.05246359]
["bitfinex-derivatives","SOLF0:USTF0",1725627008613,43.39,133.62,133.53,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725627008810,43.39,133.66,133.54,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627009311,6.50078177,133.67,133.57,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627009717,2.7417,133.67,133.57,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627009919,0.04732843,133.63,133.61,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725627010114,0.04732843,133.63,133.59,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627010418,0.04732843,133.63,133.56,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1725627010626,0.04732843,133.63,133.57,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627010918,3.743,133.61,133.55,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725627011115,43.43732843,133.63,133.55,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725627011314,43.39,133.66,133.55,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725627011521,7.81716519,133.74,133.59,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627011717,2.5999,133.74,133.64,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627011917,3.7393,133.74,133.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725627012120,2.5999,133.79,133.68,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627012523,2.7039,133.83,133.71,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627012524,0.05095756,133.72,133.71,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627012722,3.74775419,133.8,133.71,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627013020,2.7039,133.83,133.71,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627013021,43.39,133.82,133.71,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627013221,43.39,133.8,133.69,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627013620,3.7385,133.77,133.72,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725627013822,43.39,133.8,133.72,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725627014123,0.05068122,133.76,133.75,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725627014332,43.39,133.88,133.74,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627014525,51.21789877,133.92,133.81,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627014728,0.02,133.92,133.83,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627014931,0.02,133.92,133.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627015122,0.02,133.92,133.88,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725627015318,0.02,133.92,133.84,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627015725,0.05230804,133.91,133.89,0.04938369]
["bitfinex-derivatives","SOLF0:USTF0",1725627017234,48.6885,134.02,133.89,0.04938369]
["bitfinex-derivatives","SOLF0:USTF0",1725627017424,48.6885,134.02,133.88,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627017830,3.67704102,134.01,133.88,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627018530,46.0233,134.02,133.93,0.05624569]
["bitfinex-derivatives","SOLF0:USTF0",1725627018731,43.39,133.99,133.93,0.05624569]
["bitfinex-derivatives","SOLF0:USTF0",1725627019135,43.39,133.97,133.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627019529,43.39,133.97,133.95,0.05219076]
["bitfinex-derivatives","SOLF0:USTF0",1725627019734,3.733,133.96,133.95,0.05219076]
["bitfinex-derivatives","SOLF0:USTF0",1725627019937,43.39,134.0,133.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627020131,43.39,134.0,133.89,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627020531,43.39,134.0,133.94,0.05125165]
["bitfinex-derivatives","SOLF0:USTF0",1725627020727,3.7322,133.99,133.94,0.05125165]
["bitfinex-derivatives","SOLF0:USTF0",1725627020929,43.39,134.04,133.94,0.05125165]
["bitfinex-derivatives","SOLF0:USTF0",1725627021236,43.39,133.99,133.94,0.05125165]
["bitfinex-derivatives","SOLF0:USTF0",1725627021537,43.39,133.99,133.89,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627022036,43.39,134.01,133.95,0.05094688]
["bitfinex-derivatives","SOLF0:USTF0",1725627022235,43.39,133.99,133.95,0.05094688]
["bitfinex-derivatives","SOLF0:USTF0",1725627022637,43.39,134.02,133.91,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627022835,0.04876633,133.98,133.91,46.0972]
["bitfinex-derivatives","SOLF0:USTF0",1725627023041,0.04876633,133.98,133.9,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725627023042,0.04876633,133.98,133.96,0.05548827]
["bitfinex-derivatives","SOLF0:USTF0",1725627024431,0.04876633,133.98,133.96,3.78828827]
["bitfinex-derivatives","SOLF0:USTF0",1725627024639,43.39,134.03,133.96,0.05548827]
["bitfinex-derivatives","SOLF0:USTF0",1725627025146,3.7314,134.02,133.96,0.05548827]
["bitfinex-derivatives","SOLF0:USTF0",1725627025335,43.39,134.03,133.96,0.05548827]
["bitfinex-derivatives","SOLF0:USTF0",1725627025531,3.7308,134.04,133.98,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725627025733,0.02,134.05,133.96,0.05548827]
["bitfinex-derivatives","SOLF0:USTF0",1725627026039,3.7319,134.0,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725627026241,43.39,134.03,133.91,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627026736,43.39,134.03,133.99,0.04911782]
["bitfinex-derivatives","SOLF0:USTF0",1725627027434,43.39,134.03,133.91,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627027435,3.7318,134.01,133.91,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627027635,0.02,134.05,133.93,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627027836,43.39,134.03,133.93,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627028042,3.7318,134.01,134.0,0.05124307]
["bitfinex-derivatives","SOLF0:USTF0",1725627028341,0.02,134.05,134.0,0.05124307]
["bitfinex-derivatives","SOLF0:USTF0",1725627028545,3.731,134.04,133.98,47.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725627028743,0.02,134.05,133.98,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627028938,0.02,134.05,134.01,0.05151685]
["bitfinex-derivatives","SOLF0:USTF0",1725627031246,0.02,134.05,134.03,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725627031642,0.02,134.05,134.01,0.05151685]
["bitfinex-derivatives","SOLF0:USTF0",1725627032343,3.7308,134.04,134.01,0.05151685]
["bitfinex-derivatives","SOLF0:USTF0",1725627032648,0.02,134.05,134.01,0.05151685]
["bitfinex-derivatives","SOLF0:USTF0",1725627033445,3.7312,134.03,134.01,0.05151685]
["bitfinex-derivatives","SOLF0:USTF0",1725627033648,47.1762451,134.05,134.01,0.05151685]
["bitfinex-derivatives","SOLF0:USTF0",1725627033857,43.41,134.05,134.01,0.05151685]
["bitfinex-derivatives","SOLF0:USTF0",1725627034341,47.15458929,134.05,134.01,0.05151685]
["bitfinex-derivatives","SOLF0:USTF0",1725627034544,3.7313,134.02,134.01,0.05151685]
["bitfinex-derivatives","SOLF0:USTF0",1725627035051,43.39,134.0,133.91,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725627035346,43.39,134.0,133.81,3.67066081]
["bitfinex-derivatives","SOLF0:USTF0",1725627035347,43.39,134.0,133.85,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725627035646,43.39,133.95,133.83,45.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725627036049,47.12281455,133.95,133.83,45.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725627036243,43.39,133.93,133.88,0.04787688]
["bitfinex-derivatives","SOLF0:USTF0",1725627036649,43.39,133.93,133.83,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725627036944,43.39,133.91,133.79,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627037146,43.39,133.86,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627037936,43.39,133.86,133.79,0.05225327]
["bitfinex-derivatives","SOLF0:USTF0",1725627038138,43.39,133.89,133.79,0.05225327]
["bitfinex-derivatives","SOLF0:USTF0",1725627038543,47.17437895,133.89,133.79,0.05225327]
["bitfinex-derivatives","SOLF0:USTF0",1725627038845,3.7352,133.88,133.82,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725627039049,43.39,133.86,133.74,45.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725627039350,47.1263,133.84,133.83,0.05191781]
["bitfinex-derivatives","SOLF0:USTF0",1725627039649,47.1263,133.84,133.68,48.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725627039650,0.05598095,133.81,133.68,48.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725627039944,0.05598095,133.81,133.66,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627039945,43.39,133.77,133.66,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627040950,3.65428932,133.76,133.7,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1725627041151,43.39,133.77,133.7,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1725627041343,3.7389,133.75,133.7,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1725627041545,43.39,133.77,133.7,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1725627041741,43.39,133.77,133.7,3.78989294]
["bitfinex-derivatives","SOLF0:USTF0",1725627041944,5.3733,133.8,133.7,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1725627042150,48.7633,133.8,133.7,43.43969294]
["bitfinex-derivatives","SOLF0:USTF0",1725627042445,0.0529461,133.75,133.72,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627042942,2.8144,133.86,133.74,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627043140,43.39,133.84,133.73,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627043340,3.7369,133.82,133.76,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725627043647,43.39,133.84,133.73,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627043846,5.5805,133.86,133.77,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725627043847,3.7368,133.83,133.77,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725627044044,5.5805,133.86,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627044548,43.39,133.91,133.8,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627044849,10.61911,133.92,133.79,0.05703138]
["bitfinex-derivatives","SOLF0:USTF0",1725627044850,0.04820382,133.82,133.79,0.05703138]
["bitfinex-derivatives","SOLF0:USTF0",1725627045148,2.6904,133.95,133.79,0.05703138]
["bitfinex-derivatives","SOLF0:USTF0",1725627045149,3.7336,133.94,133.81,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627045344,2.6904,133.95,133.85,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627045648,3.7336,133.94,133.85,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627045848,2.7718,133.97,133.87,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627046649,6.5045,133.97,133.91,3.78798843]
["bitfinex-derivatives","SOLF0:USTF0",1725627047148,2.7718,133.97,133.91,3.78798843]
["bitfinex-derivatives","SOLF0:USTF0",1725627047351,2.7718,133.97,133.91,0.05368843]
["bitfinex-derivatives","SOLF0:USTF0",1725627047646,0.05061925,133.95,133.84,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627047839,0.05061925,133.95,133.81,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627047840,43.39,133.91,133.81,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627048046,3.7347,133.9,133.81,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627048247,2.7718,133.97,133.89,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627048546,3.7321,134.0,133.94,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725627048853,43.39,134.02,133.94,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725627049049,3.7324,133.99,133.96,0.05225545]
["bitfinex-derivatives","SOLF0:USTF0",1725627049250,47.13113197,134.02,133.96,0.05225545]
["bitfinex-derivatives","SOLF0:USTF0",1725627050048,3.7327,133.97,133.96,0.05225545]
["bitfinex-derivatives","SOLF0:USTF0",1725627051353,7.82110179,134.05,133.96,0.05225545]
["bitfinex-derivatives","SOLF0:USTF0",1725627051553,0.02,134.05,133.96,0.05225545]
["bitfinex-derivatives","SOLF0:USTF0",1725627051855,0.02,134.05,133.95,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627052246,3.7689758,134.05,133.95,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627052447,3.7689758,134.05,133.99,0.05066484]
["bitfinex-derivatives","SOLF0:USTF0",1725627052647,43.39,134.01,133.89,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627053149,43.39,134.01,133.93,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725627053349,3.7322,133.99,133.89,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627053549,43.39,134.01,133.89,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627054051,43.39,134.01,133.94,0.05177347]
["bitfinex-derivatives","SOLF0:USTF0",1725627054448,3.7325,133.98,133.94,0.05177347]
["bitfinex-derivatives","SOLF0:USTF0",1725627054950,3.7332,133.95,133.94,0.05177347]
["bitfinex-derivatives","SOLF0:USTF0",1725627055154,3.69762534,133.98,133.85,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627055155,43.39,133.96,133.85,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627055944,3.7337,133.94,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725627056151,43.39,133.99,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725627056354,11.2303758,134.05,133.85,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627056355,43.39,133.97,133.85,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627056547,0.05749145,133.92,133.85,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627056855,0.05749145,133.92,133.87,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627057350,3.7334,133.95,133.87,43.44255777]
["bitfinex-derivatives","SOLF0:USTF0",1725627057859,0.05174608,133.91,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725627058452,43.39,133.97,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725627058658,43.39,133.97,133.87,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627058859,3.7334,133.95,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725627059159,0.05264815,133.94,133.92,0.04786118]
["bitfinex-derivatives","SOLF0:USTF0",1725627059652,43.44264815,133.94,133.83,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627059851,43.39,133.94,133.83,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627060052,43.39,133.94,133.83,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1725627060453,43.39,133.94,133.88,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725627060653,43.39,133.94,133.83,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1725627060858,2.7045,133.96,133.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627060859,0.05659711,133.92,133.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627061352,2.7045,133.96,133.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627061550,3.7337,133.94,133.89,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725627061858,0.04924429,133.9,133.86,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627062061,3.7334,133.95,133.9,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725627062366,2.7045,133.96,133.9,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725627062558,3.7343,133.92,133.87,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725627062754,43.39,133.95,133.83,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627062966,0.05646201,133.94,133.83,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627063150,0.05646201,133.94,133.85,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627063351,2.7045,133.96,133.88,0.05400229]
["bitfinex-derivatives","SOLF0:USTF0",1725627063656,0.048093,133.91,133.88,0.05400229]
["bitfinex-derivatives","SOLF0:USTF0",1725627064257,3.782693,133.91,133.88,0.05400229]
["bitfinex-derivatives","SOLF0:USTF0",1725627064461,0.048093,133.91,133.88,0.05400229]
["bitfinex-derivatives","SOLF0:USTF0",1725627064960,43.39,133.9,133.66,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627065164,43.39,133.9,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627065165,43.39,133.85,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627065351,43.39,133.83,133.7,46.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725627065557,43.39,133.8,133.7,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725627065856,43.39,133.8,133.7,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627066054,43.39,133.83,133.7,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627066264,3.7367,133.83,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627066459,0.0500592,133.76,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627066764,2.7281,133.84,133.77,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725627066959,2.7281,133.84,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627066960,3.81210278,133.83,133.78,0.04741347]
["bitfinex-derivatives","SOLF0:USTF0",1725627067161,47.20210278,133.83,133.78,0.04741347]
["bitfinex-derivatives","SOLF0:USTF0",1725627067362,3.7377,133.79,133.78,0.04741347]
["bitfinex-derivatives","SOLF0:USTF0",1725627068267,3.7382,133.78,133.7,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627068564,0.05306767,133.8,133.72,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725627068760,3.7385,133.77,133.72,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725627069063,3.7385,133.77,133.67,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725627069064,3.81210278,133.83,133.7,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627069368,2.7281,133.84,133.7,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627069565,0.0562819,133.78,133.72,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627070356,0.0562819,133.78,133.67,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725627070357,0.0562819,133.78,133.74,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627070576,0.0562819,133.78,133.73,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725627070866,6.53447865,133.84,133.67,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725627070867,43.39,133.8,133.68,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627071064,0.05256004,133.77,133.69,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725627071264,0.05256004,133.77,133.68,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627071466,0.05256004,133.77,133.57,11.28337867]
["bitfinex-derivatives","SOLF0:USTF0",1725627071467,3.7392,133.74,133.65,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627071662,43.39,133.78,133.68,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627071867,3.7387,133.76,133.68,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627072067,0.05103038,133.71,133.7,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725627072368,6.53447865,133.84,133.7,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627072369,3.7371,133.82,133.7,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627072576,7.81052738,133.87,133.73,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627072765,43.39,133.88,133.76,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627073162,43.39,133.88,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725627073368,43.39,133.88,133.78,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627073670,5.5103,133.89,133.78,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627073671,0.05108746,133.83,133.78,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627073872,0.05108746,133.83,133.8,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725627074076,0.05108746,133.83,133.78,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627074767,3.69969678,133.94,133.86,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725627074969,5.3463,133.96,133.85,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627075266,3.78459682,133.98,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725627075473,43.39,133.99,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725627075661,43.39,133.99,133.87,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627075662,43.39,133.97,133.87,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627075865,3.73057262,133.99,133.74,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1725627075866,43.39,133.94,133.86,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725627076062,3.7346,133.91,133.82,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627076266,3.7346,133.91,133.85,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725627076574,43.39,133.92,133.85,0.04716252]
["bitfinex-derivatives","SOLF0:USTF0",1725627076866,3.68274476,133.94,133.85,0.04716252]
["bitfinex-derivatives","SOLF0:USTF0",1725627076867,43.39,133.9,133.85,0.04716252]
["bitfinex-derivatives","SOLF0:USTF0",1725627077075,3.7356,133.87,133.85,0.04716252]
["bitfinex-derivatives","SOLF0:USTF0",1725627077269,3.7356,133.87,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627077270,3.65696256,133.87,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627077474,43.39,133.88,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627077769,2.7641,133.87,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627078179,0.0536766,133.83,133.77,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627078467,0.0536766,133.83,133.82,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725627079065,43.39,133.96,133.82,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627079266,43.39,133.96,133.84,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627079476,43.39,133.93,133.82,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627079674,47.15757453,133.93,133.82,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627079866,3.7349,133.9,133.82,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627080062,47.15757453,133.93,133.73,12.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725627080268,47.15757453,133.93,133.77,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627080269,3.7359,133.86,133.77,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627080481,3.7359,133.86,133.85,0.05126039]
["bitfinex-derivatives","SOLF0:USTF0",1725627080772,43.39,133.89,133.8,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725627080968,3.736,133.86,133.77,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627081167,43.39,133.89,133.77,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627081470,3.7362,133.85,133.8,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725627081662,43.39,133.87,133.8,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725627081863,43.39,133.87,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627082075,3.7362,133.85,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627082372,43.39,133.87,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627082569,3.7362,133.85,133.8,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725627082768,43.39,133.87,133.75,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627082972,43.39,133.87,133.74,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725627082973,43.39,133.89,133.77,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627083569,43.39,133.89,133.74,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725627083570,43.39,133.91,133.8,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627083775,47.15757453,133.93,133.82,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627083963,43.39,133.93,133.82,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627084168,3.7348,133.9,133.86,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725627084578,43.39,133.95,133.82,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627084872,43.39,133.95,133.79,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627084873,0.05732176,133.89,133.87,0.04749418]
["bitfinex-derivatives","SOLF0:USTF0",1725627085071,0.05732176,133.89,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725627085266,3.7342,133.92,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725627085671,0.05730277,133.9,133.89,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725627086072,3.734,133.93,133.89,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725627086476,3.7344,133.91,133.87,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725627087073,3.7347,133.9,133.86,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725627087284,43.39,133.93,133.82,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627087773,3.78905537,133.94,133.82,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627087978,43.39,133.95,133.89,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725627087979,3.734,133.93,133.89,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725627088879,47.06320497,133.95,133.85,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627089067,47.06320497,133.95,133.8,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1725627089068,43.39,133.93,133.8,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1725627089272,43.39,133.93,133.72,11.2187]
["bitfinex-derivatives","SOLF0:USTF0",1725627089273,3.7359,133.86,133.82,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725627089475,43.39,133.91,133.78,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627089673,0.05381945,133.88,133.78,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627089881,3.75327236,133.87,133.78,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1725627090178,43.39,133.86,133.82,0.05140839]
["bitfinex-derivatives","SOLF0:USTF0",1725627090480,43.39,133.84,133.74,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725627090670,43.11,133.84,133.74,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725627090877,2.7979,133.83,133.7,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627091487,3.7379,133.79,133.7,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627091672,2.7979,133.83,133.72,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627091876,0.04766032,133.78,133.72,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627092279,0.04766032,133.78,133.7,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627092582,0.04766032,133.78,133.68,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725627092778,2.7979,133.83,133.72,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627093179,0.05348819,133.74,133.73,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725627093381,3.76355585,133.82,133.76,0.05452512]
["bitfinex-derivatives","SOLF0:USTF0",1725627093586,43.11,133.84,133.76,0.05452512]
["bitfinex-derivatives","SOLF0:USTF0",1725627093886,46.91393976,133.84,133.69,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627094587,43.11,133.81,133.69,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627094788,3.79419588,133.78,133.75,0.04968334]
["bitfinex-derivatives","SOLF0:USTF0",1725627094982,0.05589588,133.78,133.75,0.04968334]
["bitfinex-derivatives","SOLF0:USTF0",1725627095385,3.7385,133.76,133.75,0.04968334]
["bitfinex-derivatives","SOLF0:USTF0",1725627095583,43.11,133.76,133.63,3.78834166]
["bitfinex-derivatives","SOLF0:USTF0",1725627095779,43.11,133.76,133.71,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725627095780,3.7386,133.76,133.71,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725627096084,2.7422,133.77,133.67,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627096288,3.7379,133.79,133.74,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725627096482,43.11,133.81,133.67,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627096883,43.11,133.81,133.75,0.05215377]
["bitfinex-derivatives","SOLF0:USTF0",1725627096884,0.05761224,133.78,133.75,0.05215377]
["bitfinex-derivatives","SOLF0:USTF0",1725627097388,3.7385,133.76,133.75,0.05215377]
["bitfinex-derivatives","SOLF0:USTF0",1725627097587,0.05761224,133.78,133.75,0.05215377]
["bitfinex-derivatives","SOLF0:USTF0",1725627098182,7.4661,133.96,133.75,43.16215377]
["bitfinex-derivatives","SOLF0:USTF0",1725627098380,43.11,133.9,133.76,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725627098595,46.7774819,133.9,133.76,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725627098887,3.7358,133.86,133.76,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725627099088,46.87280429,133.9,133.76,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725627099490,3.7363,133.84,133.79,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725627099690,0.05713953,133.84,133.82,0.0473583]
["bitfinex-derivatives","SOLF0:USTF0",1725627100195,0.05713953,133.84,133.76,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725627100591,0.05713953,133.84,133.82,0.0475904]
["bitfinex-derivatives","SOLF0:USTF0",1725627100784,0.05713953,133.84,133.71,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627100993,0.05713953,133.84,133.71,48.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725627101189,43.11,133.86,133.71,48.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725627101496,6.24635603,133.87,133.71,48.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725627101497,43.11,133.83,133.71,48.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725627101889,43.11,133.83,133.76,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725627101890,3.7374,133.81,133.76,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725627102093,0.05751233,133.78,133.71,48.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725627102398,0.05751233,133.78,133.77,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725627102785,6.24635603,133.87,133.73,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627102990,2.5471,133.87,133.76,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627103295,6.3764756,133.87,133.75,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627103496,3.7359,133.86,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725627103691,2.5471,133.87,133.75,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627104088,43.11,133.83,133.82,0.04797707]
["bitfinex-derivatives","SOLF0:USTF0",1725627104401,43.11,133.83,133.71,5.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725627104588,3.738,133.78,133.73,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725627104891,5.3507,133.82,133.71,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725627105302,3.7378,133.79,133.71,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725627105504,5.3507,133.82,133.71,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725627105797,0.0514178,133.78,133.71,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725627106497,43.1614178,133.78,133.65,45.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725627106692,43.11,133.76,133.65,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1725627106894,43.11,133.76,133.62,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627106895,43.11,133.73,133.6,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627107191,43.1614178,133.78,133.61,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725627107192,43.11,133.71,133.61,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725627107391,43.11,133.73,133.61,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725627107600,0.05281411,133.68,133.63,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627108096,43.11,133.75,133.63,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627108489,5.3507,133.82,133.69,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627108696,5.3507,133.82,133.7,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725627108897,5.3507,133.82,133.76,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725627109103,5.3507,133.82,133.7,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1725627109286,43.11,133.8,133.7,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1725627109493,43.11,133.78,133.7,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725627109690,8.0682,133.82,133.7,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725627109900,8.0682,133.82,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627110694,43.11,133.8,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627110992,3.7385,133.77,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627111192,46.78396652,133.78,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627111399,43.11,133.78,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627112001,3.7385,133.77,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627112303,8.0682,133.82,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627112496,43.11,133.8,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627112701,3.7382,133.78,133.74,3.7880342]
["bitfinex-derivatives","SOLF0:USTF0",1725627113198,3.7383,133.77,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627113397,43.11,133.8,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627114404,3.7388,133.75,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627114903,43.11,133.78,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627115196,43.11,133.8,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627115404,11.82933017,133.82,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627115602,8.0682,133.82,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627116194,3.82743237,133.81,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627116604,3.7379,133.79,133.75,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725627116904,8.0682,133.82,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627117100,3.7379,133.79,133.75,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725627117306,43.11,133.81,133.74,0.0491342]
["bitfinex-derivatives","SOLF0:USTF0",1725627117500,43.11,133.81,133.66,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725627117999,43.11,133.81,133.76,0.04753419]
["bitfinex-derivatives","SOLF0:USTF0",1725627118307,0.05333978,133.75,133.68,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627118998,0.05333978,133.75,133.74,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725627120703,5.3153,133.82,133.73,0.05024919]
["bitfinex-derivatives","SOLF0:USTF0",1725627120901,5.3153,133.82,133.71,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627121103,9.0523,133.82,133.78,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725627121300,5.3153,133.82,133.71,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627121602,3.7375,133.8,133.71,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627121801,5.3153,133.82,133.77,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725627122105,2.5978,133.82,133.75,0.05237659]
["bitfinex-derivatives","SOLF0:USTF0",1725627122302,2.5978,133.82,133.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1725627122303,3.69987623,133.84,133.73,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627122501,2.5447,133.87,133.74,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725627122803,2.5447,133.87,133.81,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725627123204,2.5447,133.87,133.74,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725627123505,2.5447,133.87,133.76,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627123704,2.5447,133.87,133.83,0.05698745]
["bitfinex-derivatives","SOLF0:USTF0",1725627123901,3.7353,133.88,133.84,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725627124205,45.6814,133.91,133.78,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627124401,43.11,133.94,133.84,0.05750502]
["bitfinex-derivatives","SOLF0:USTF0",1725627124605,5.1582,133.97,133.84,0.05750502]
["bitfinex-derivatives","SOLF0:USTF0",1725627124606,2.5714,133.97,133.87,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627124803,6.3041,133.97,133.87,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627125009,2.5714,133.97,133.87,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627125208,46.8421,133.99,133.91,0.04991027]
["bitfinex-derivatives","SOLF0:USTF0",1725627125400,3.7321,133.99,133.91,0.04991027]
["bitfinex-derivatives","SOLF0:USTF0",1725627125601,3.7321,133.99,133.94,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725627126012,43.11,134.01,133.91,0.04991027]
["bitfinex-derivatives","SOLF0:USTF0",1725627126311,3.69421795,134.0,133.88,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725627126609,3.7328,133.97,133.88,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725627126811,43.11,133.99,133.95,0.04995435]
["bitfinex-derivatives","SOLF0:USTF0",1725627127005,3.7329,133.97,133.95,0.04995435]
["bitfinex-derivatives","SOLF0:USTF0",1725627127209,43.11,133.99,133.91,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725627127412,43.11,133.99,133.88,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725627127813,43.11,133.99,133.95,0.05039956]
["bitfinex-derivatives","SOLF0:USTF0",1725627128011,3.7324,133.98,133.88,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725627128314,43.11,133.99,133.88,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725627128503,43.11,133.99,133.96,0.05237314]
["bitfinex-derivatives","SOLF0:USTF0",1725627128704,3.78974171,133.95,133.84,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627129105,43.11,133.98,133.84,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627129312,43.11,134.01,133.87,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627129511,43.11,133.98,133.84,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627129912,3.7332,133.96,133.85,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627130113,0.04721332,133.92,133.85,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627130619,0.04721332,133.92,133.91,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725627131914,43.11,134.01,133.87,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627132119,3.7324,133.99,133.9,0.0507357]
["bitfinex-derivatives","SOLF0:USTF0",1725627132413,43.11,134.01,133.9,0.0507357]
["bitfinex-derivatives","SOLF0:USTF0",1725627132615,3.7325,133.98,133.87,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627132824,43.11,134.01,133.87,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627133111,43.11,134.01,133.85,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627133319,0.04763099,133.95,133.93,0.05696149]
["bitfinex-derivatives","SOLF0:USTF0",1725627134017,43.11,134.01,133.93,0.05696149]
["bitfinex-derivatives","SOLF0:USTF0",1725627134220,3.7317,134.01,133.93,0.05696149]
["bitfinex-derivatives","SOLF0:USTF0",1725627134413,6.27907102,134.02,133.93,0.05696149]
["bitfinex-derivatives","SOLF0:USTF0",1725627134414,2.5557,134.02,133.93,0.05696149]
["bitfinex-derivatives","SOLF0:USTF0",1725627134613,2.5714,134.03,133.98,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725627134808,2.5714,134.03,133.91,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725627134809,3.7315,134.02,133.91,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1725627135010,0.02,134.05,133.93,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627135218,3.7308,134.04,133.93,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627135617,0.02,134.05,133.98,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1725627136124,0.04744554,134.03,133.98,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1725627136521,46.80052289,134.03,133.98,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1725627137021,43.15744554,134.03,133.98,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1725627137317,0.04744554,134.03,133.98,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1725627137521,0.04744554,134.03,134.0,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725627137725,0.04744554,134.03,133.98,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1725627138317,0.04744554,134.03,134.02,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725627138625,0.04744554,134.03,133.98,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1725627138824,0.04744554,134.03,133.95,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627139123,0.04744554,134.03,133.99,0.05534613]
["bitfinex-derivatives","SOLF0:USTF0",1725627139424,3.7314,134.02,133.99,0.05534613]
["bitfinex-derivatives","SOLF0:USTF0",1725627139732,43.11,134.03,133.92,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725627140020,46.87213797,134.03,133.92,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725627140224,43.11,133.99,133.92,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725627140423,3.7327,133.97,133.96,0.05186592]
["bitfinex-derivatives","SOLF0:USTF0",1725627140717,5.4558,133.98,133.87,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725627140910,5.4558,133.98,133.93,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725627141111,43.11,134.01,133.88,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627141519,3.732,134.0,133.88,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627141922,0.05440406,133.95,133.9,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627142125,2.7486,134.04,133.93,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627142318,2.7486,134.04,133.94,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725627142828,2.7486,134.04,133.95,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725627143122,6.4794,134.04,133.95,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725627143622,0.02,134.05,133.95,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725627143623,0.02,134.05,133.98,0.05716411]
["bitfinex-derivatives","SOLF0:USTF0",1725627144421,0.02,134.05,133.98,43.16716411]
["bitfinex-derivatives","SOLF0:USTF0",1725627144616,0.02,134.05,133.98,0.05716411]
["bitfinex-derivatives","SOLF0:USTF0",1725627145227,0.02,134.05,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725627145525,0.05073246,134.03,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725627146522,0.05073246,134.03,134.01,0.05353447]
["bitfinex-derivatives","SOLF0:USTF0",1725627147226,43.06073246,134.03,133.95,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725627147427,3.732,134.0,133.95,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725627147725,0.05073246,134.03,133.95,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725627147920,2.6293,134.04,133.95,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725627148426,45.7158,134.05,133.95,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725627148632,0.05728099,134.01,133.95,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725627149030,0.05728099,134.01,133.99,0.0547311]
["bitfinex-derivatives","SOLF0:USTF0",1725627150423,43.01,134.0,133.99,0.0547311]
["bitfinex-derivatives","SOLF0:USTF0",1725627150629,43.01,134.0,133.88,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725627151423,43.01,134.0,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725627151624,43.01,134.02,133.9,46.71175125]
["bitfinex-derivatives","SOLF0:USTF0",1725627151924,0.04950459,133.95,133.94,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725627152126,52.08576964,134.05,133.9,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627152127,52.08576964,134.05,133.9,46.75654856]
["bitfinex-derivatives","SOLF0:USTF0",1725627152326,5.3351,134.05,133.92,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627152531,0.02,134.05,133.95,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627152738,0.02,134.05,133.96,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725627153131,0.02,134.05,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725627153340,0.02,134.05,133.96,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725627153341,0.05513821,134.02,133.96,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725627155035,0.05513821,134.02,134.01,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725627155236,0.05513821,134.02,133.96,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725627156742,0.05513821,134.02,133.98,0.05000606]
["bitfinex-derivatives","SOLF0:USTF0",1725627156941,46.71176576,134.01,133.98,0.05000606]
["bitfinex-derivatives","SOLF0:USTF0",1725627157337,3.7324,133.98,133.93,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725627157643,43.01,133.98,133.88,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725627157847,43.06607538,134.01,133.88,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725627158040,43.01,134.01,133.88,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725627158236,0.05668312,133.96,133.9,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627158440,0.02,134.05,133.92,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627158741,3.7314,134.02,133.96,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725627159042,43.03,134.05,133.92,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627159244,43.03,134.05,133.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725627159245,3.7314,134.02,133.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725627159541,43.01,134.02,133.88,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725627159738,3.7321,133.99,133.98,0.05613059]
["bitfinex-derivatives","SOLF0:USTF0",1725627159942,2.6851,134.01,133.88,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725627160133,0.05598502,133.96,133.88,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725627160341,0.05598502,133.96,133.92,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725627160946,0.05598502,133.96,133.88,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725627161352,0.05598502,133.96,133.92,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725627161554,0.05598502,133.96,133.88,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725627161855,0.05598502,133.96,133.9,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725627162154,3.7334,133.95,133.9,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725627162346,3.86880559,133.96,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725627162855,43.01,133.97,133.88,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725627163057,0.05140663,133.94,133.88,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725627163654,0.05140663,133.94,133.93,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725627164655,0.05140663,133.94,133.92,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725627164959,0.05140663,133.94,133.88,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725627165158,0.05140663,133.94,133.93,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725627167359,2.5518,134.0,133.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725627167659,2.5518,134.0,133.9,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627167859,2.5518,134.0,133.92,0.05430126]
["bitfinex-derivatives","SOLF0:USTF0",1725627168056,2.5518,134.0,133.88,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725627168265,3.7324,133.99,133.88,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725627168458,2.5518,134.0,133.88,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725627169258,0.05093311,133.95,133.93,0.05759131]
["bitfinex-derivatives","SOLF0:USTF0",1725627169459,0.05093311,133.95,133.94,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725627169761,3.7327,133.97,133.93,0.05759131]
["bitfinex-derivatives","SOLF0:USTF0",1725627169949,45.5618,134.0,133.93,0.05759131]
["bitfinex-derivatives","SOLF0:USTF0",1725627170154,49.36025948,134.0,133.93,0.05759131]
["bitfinex-derivatives","SOLF0:USTF0",1725627171158,2.5518,134.0,133.93,0.05759131]
["bitfinex-derivatives","SOLF0:USTF0",1725627172156,2.5518,134.0,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725627172157,0.05480027,133.98,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725627173252,0.05480027,133.98,133.95,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725627173452,0.05480027,133.98,133.93,0.05759131]
["bitfinex-derivatives","SOLF0:USTF0",1725627173862,0.05480027,133.98,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725627174462,0.05480027,133.98,133.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725627174663,0.05480027,133.98,133.93,0.05759131]
["bitfinex-derivatives","SOLF0:USTF0",1725627175255,0.05480027,133.98,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725627176365,0.05480027,133.98,133.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725627177066,0.05480027,133.98,133.96,3.7885866]
["bitfinex-derivatives","SOLF0:USTF0",1725627177867,0.05480027,133.98,133.96,0.0557866]
["bitfinex-derivatives","SOLF0:USTF0",1725627178874,0.05480027,133.98,133.96,3.7885866]
["bitfinex-derivatives","SOLF0:USTF0",1725627179075,2.6851,134.01,133.96,3.7885866]
["bitfinex-derivatives","SOLF0:USTF0",1725627179076,0.02,134.05,133.97,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627179271,0.02,134.05,133.97,45.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725627179574,0.02,134.05,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725627180079,0.02,134.05,133.97,48.1747]
["bitfinex-derivatives","SOLF0:USTF0",1725627180272,0.02,134.05,134.02,0.05257312]
["bitfinex-derivatives","SOLF0:USTF0",1725627181375,0.02,134.05,133.92,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627181577,43.01,134.04,133.9,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725627181776,2.90018572,134.03,133.9,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725627182077,2.6257,134.03,133.9,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725627182281,3.7326,133.98,133.9,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1725627182474,3.6561274,133.99,133.9,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725627182782,2.7915,134.0,133.93,0.05704527]
["bitfinex-derivatives","SOLF0:USTF0",1725627183079,43.01,133.96,133.84,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627183277,3.7344,133.91,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725627183576,2.6257,133.95,133.81,46.81882733]
["bitfinex-derivatives","SOLF0:USTF0",1725627183876,2.6257,133.95,133.79,48.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725627183877,43.01,133.93,133.79,48.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725627184174,2.6309,133.92,133.79,48.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725627184376,6.33664473,133.92,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725627184680,0.04974492,133.87,133.8,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725627184977,0.04974492,133.87,133.83,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725627185576,0.04974492,133.87,133.82,0.05698164]
["bitfinex-derivatives","SOLF0:USTF0",1725627186175,0.04974492,133.87,133.82,3.79378164]
["bitfinex-derivatives","SOLF0:USTF0",1725627186373,0.04974492,133.87,133.82,0.05698164]
["bitfinex-derivatives","SOLF0:USTF0",1725627186673,0.04974492,133.87,133.83,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725627188275,0.04974492,133.87,133.82,43.06698164]
["bitfinex-derivatives","SOLF0:USTF0",1725627188481,43.01,133.98,133.84,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627188773,2.6512,134.0,133.86,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627188774,5.3881,134.0,133.86,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627189077,5.3881,134.0,133.89,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627189273,3.7324,133.98,133.89,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627189480,5.3881,134.0,133.87,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725627189675,3.7327,133.97,133.92,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725627190176,0.05408063,133.96,133.93,0.05387405]
["bitfinex-derivatives","SOLF0:USTF0",1725627191981,0.05408063,133.96,133.93,3.78767405]
["bitfinex-derivatives","SOLF0:USTF0",1725627192381,0.05408063,133.96,133.93,0.05387405]
["bitfinex-derivatives","SOLF0:USTF0",1725627192679,0.05408063,133.96,133.93,3.78767405]
["bitfinex-derivatives","SOLF0:USTF0",1725627193075,0.05408063,133.96,133.95,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725627194279,0.02,134.05,133.94,45.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725627194480,0.02,134.05,133.97,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627194783,0.02,134.05,134.0,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725627194975,0.02,134.05,133.97,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627195481,3.7506,134.05,133.95,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725627195678,3.7506,134.05,134.0,0.04844317]
["bitfinex-derivatives","SOLF0:USTF0",1725627195981,0.02,134.05,134.0,0.04844317]
["bitfinex-derivatives","SOLF0:USTF0",1725627196480,3.731,134.04,134.0,0.04844317]
["bitfinex-derivatives","SOLF0:USTF0",1725627196680,0.02,134.05,134.0,0.04844317]
["bitfinex-derivatives","SOLF0:USTF0",1725627196873,0.02,134.05,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725627197078,0.02,134.05,134.0,0.04844317]
["bitfinex-derivatives","SOLF0:USTF0",1725627197473,6.297,134.14,134.08,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725627197778,2.5689,134.14,134.04,3.72471284]
["bitfinex-derivatives","SOLF0:USTF0",1725627197980,2.5689,134.14,134.03,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627198186,43.01,134.18,134.1,0.0487171]
["bitfinex-derivatives","SOLF0:USTF0",1725627198384,43.01,134.15,134.03,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627198691,3.66647921,134.15,134.13,0.05013614]
["bitfinex-derivatives","SOLF0:USTF0",1725627198873,5.231,134.17,134.13,0.05013614]
["bitfinex-derivatives","SOLF0:USTF0",1725627199079,3.7279,134.15,134.09,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725627199380,8.99182068,134.17,134.14,0.05269884]
["bitfinex-derivatives","SOLF0:USTF0",1725627199576,3.77888356,134.13,134.07,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725627199778,0.05048356,134.13,134.01,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627200081,43.06048356,134.13,134.0,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725627200278,43.01,134.13,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725627200786,3.7291,134.1,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725627200979,43.01,134.13,134.0,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725627201383,3.729,134.11,134.0,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725627201679,43.01,134.13,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725627201881,43.01,134.13,134.0,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725627201882,3.729,134.11,134.0,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725627202078,43.01,134.13,134.01,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627202485,3.7292,134.1,134.01,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627202681,3.7292,134.1,134.01,45.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725627202881,3.7292,134.1,134.04,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725627203488,3.7292,134.1,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725627204292,2.8147,134.12,134.01,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725627204784,2.8147,134.12,134.02,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1725627205487,3.729,134.11,134.06,3.78192547]
["bitfinex-derivatives","SOLF0:USTF0",1725627205788,0.05354545,134.08,134.06,0.05182547]
["bitfinex-derivatives","SOLF0:USTF0",1725627207282,0.05354545,134.08,134.07,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725627207590,0.05354545,134.08,134.06,0.05182547]
["bitfinex-derivatives","SOLF0:USTF0",1725627208587,0.05354545,134.08,134.06,3.78202547]
["bitfinex-derivatives","SOLF0:USTF0",1725627209392,0.05354545,134.08,134.06,0.05182547]
["bitfinex-derivatives","SOLF0:USTF0",1725627210187,0.05354545,134.08,134.0,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725627210486,3.7301,134.07,134.0,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725627210880,3.7304,134.06,134.0,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725627211076,5.1188,134.09,134.0,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725627211585,5.1188,134.09,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725627211791,0.0506706,134.06,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725627211983,0.0506706,134.06,134.0,754.93852]
["bitfinex-derivatives","SOLF0:USTF0",1725627212379,0.0506706,134.06,134.0,806.54852]
["bitfinex-derivatives","SOLF0:USTF0",1725627212881,0.0506706,134.06,134.0,754.93852]
["bitfinex-derivatives","SOLF0:USTF0",1725627213078,3.7809706,134.06,134.01,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725627213280,0.0506706,134.06,134.02,0.05571891]
["bitfinex-derivatives","SOLF0:USTF0",1725627213490,3.7808706,134.06,134.02,0.05571891]
["bitfinex-derivatives","SOLF0:USTF0",1725627213683,0.0506706,134.06,134.02,0.05571891]
["bitfinex-derivatives","SOLF0:USTF0",1725627215981,3.731,134.03,134.02,0.05571891]
["bitfinex-derivatives","SOLF0:USTF0",1725627216588,3.7308,134.04,134.02,0.05571891]
["bitfinex-derivatives","SOLF0:USTF0",1725627218291,3.731,134.03,134.02,0.05571891]
["bitfinex-derivatives","SOLF0:USTF0",1725627218493,0.0506706,134.06,134.02,0.05571891]
["bitfinex-derivatives","SOLF0:USTF0",1725627219686,0.0506706,134.06,134.02,43.04571891]
["bitfinex-derivatives","SOLF0:USTF0",1725627220389,0.0506706,134.06,134.04,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1725627220795,3.7288,134.11,134.06,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725627221500,2.5547,134.13,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725627221797,2.5547,134.13,134.04,45.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725627221997,3.729,134.11,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725627222196,7.52984269,134.11,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725627222991,3.729,134.11,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725627223198,7.48917002,134.11,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725627223397,3.76017002,134.11,134.03,54.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725627223591,2.6531,134.12,134.03,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725627223791,2.6531,134.12,134.01,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1725627223987,2.6137,134.11,134.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725627224192,2.6137,134.11,134.01,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1725627224594,2.6137,134.11,134.0,758.70862]
["bitfinex-derivatives","SOLF0:USTF0",1725627225000,2.6137,134.11,134.0,754.97692]
["bitfinex-derivatives","SOLF0:USTF0",1725627225493,3.7303,134.06,134.01,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725627225701,2.6137,134.11,134.0,754.97692]
["bitfinex-derivatives","SOLF0:USTF0",1725627226600,3.7301,134.07,134.02,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725627226788,2.6137,134.11,134.02,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725627227205,2.6137,134.11,134.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725627227799,3.7301,134.07,134.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725627227999,2.6137,134.11,134.0,754.97692]
["bitfinex-derivatives","SOLF0:USTF0",1725627228196,3.7297,134.08,134.0,754.97692]
["bitfinex-derivatives","SOLF0:USTF0",1725627228499,3.7297,134.08,134.03,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725627228896,3.7299,134.07,134.03,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725627229302,2.6137,134.11,134.02,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725627229502,2.6137,134.11,134.0,754.97692]
["bitfinex-derivatives","SOLF0:USTF0",1725627229899,3.7303,134.06,134.0,754.97692]
["bitfinex-derivatives","SOLF0:USTF0",1725627230097,3.78834804,134.06,134.0,754.97692]
["bitfinex-derivatives","SOLF0:USTF0",1725627230401,51.6,134.1,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627230901,0.04998086,134.06,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725627231203,0.04998086,134.06,134.04,0.04796458]
["bitfinex-derivatives","SOLF0:USTF0",1725627231700,3.78028086,134.06,134.04,0.04796458]
["bitfinex-derivatives","SOLF0:USTF0",1725627232698,7.44582094,134.06,134.04,0.04796458]
["bitfinex-derivatives","SOLF0:USTF0",1725627233604,3.7305,134.05,134.04,0.04796458]
["bitfinex-derivatives","SOLF0:USTF0",1725627233809,3.71552094,134.06,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627234301,2.7321,134.05,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627234504,3.7308,134.04,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627234709,2.7321,134.05,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627235099,3.71552094,134.06,134.0,755.91072]
["bitfinex-derivatives","SOLF0:USTF0",1725627235304,3.71552094,134.06,134.01,0.05123099]
["bitfinex-derivatives","SOLF0:USTF0",1725627235699,0.04998086,134.06,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725627236908,3.82556037,134.06,134.01,6.43783099]
["bitfinex-derivatives","SOLF0:USTF0",1725627237209,3.82556037,134.06,134.01,2.70633099]
["bitfinex-derivatives","SOLF0:USTF0",1725627237606,3.82556037,134.06,134.01,6.43793099]
["bitfinex-derivatives","SOLF0:USTF0",1725627238106,0.04998086,134.06,134.01,6.43773099]
["bitfinex-derivatives","SOLF0:USTF0",1725627238307,0.04998086,134.06,134.01,2.70633099]
["bitfinex-derivatives","SOLF0:USTF0",1725627239011,3.85727303,134.06,134.02,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725627239415,3.85727303,134.06,134.01,2.70633099]
["bitfinex-derivatives","SOLF0:USTF0",1725627240710,0.04998086,134.06,134.01,2.70633099]
["bitfinex-derivatives","SOLF0:USTF0",1725627240903,3.78477245,134.06,134.01,6.43773099]
["bitfinex-derivatives","SOLF0:USTF0",1725627241306,3.78477245,134.06,134.01,2.70633099]
["bitfinex-derivatives","SOLF0:USTF0",1725627241516,3.7313,134.03,134.01,0.05123099]
["bitfinex-derivatives","SOLF0:USTF0",1725627241810,3.78477245,134.06,134.01,0.05123099]
["bitfinex-derivatives","SOLF0:USTF0",1725627242005,3.78477245,134.06,134.01,3.78273099]
["bitfinex-derivatives","SOLF0:USTF0",1725627242414,3.78477245,134.06,134.01,0.05123099]
["bitfinex-derivatives","SOLF0:USTF0",1725627242604,0.04998086,134.06,134.01,0.05123099]
["bitfinex-derivatives","SOLF0:USTF0",1725627243209,51.6,134.14,134.07,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725627243403,78.18845413,134.16,134.03,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1725627243608,81.87098999,134.16,134.03,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1725627244011,81.87098999,134.16,134.04,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1725627244012,124.86098999,134.16,134.04,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1725627244206,3.7284,134.13,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725627244412,3.7284,134.13,134.08,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1725627244614,124.86098999,134.16,134.08,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1725627245112,3.7289,134.11,134.08,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1725627245306,42.99,134.13,134.08,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1725627245710,3.7292,134.1,134.08,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1725627245906,3.78171709,134.09,134.08,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1725627246121,42.99,134.13,134.08,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1725627246415,3.7291,134.1,134.08,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1725627246621,42.99,134.13,134.08,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1725627247114,0.0538018,134.12,134.08,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1725627247418,3.7288,134.11,134.08,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1725627247610,0.0538018,134.12,134.08,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1725627248311,42.99,134.11,134.02,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725627248514,2.652,134.1,134.02,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725627249318,42.99,134.13,134.02,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725627249821,0.04718257,134.07,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725627250215,3.7291,134.1,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725627250518,3.7287,134.12,134.07,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725627250720,0.05070191,134.08,134.07,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725627250916,3.7287,134.12,134.07,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725627251119,45.642,134.15,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725627251120,3.7284,134.13,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725627251316,0.04783437,134.11,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725627251520,0.04783437,134.11,134.02,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725627251720,3.77663437,134.11,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725627251920,3.7288,134.11,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725627252322,0.04869989,134.1,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725627253122,0.04869989,134.1,134.02,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725627253527,42.99,134.08,134.02,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725627253728,3.78414721,134.07,134.02,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725627253920,3.7302,134.06,134.02,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725627254119,42.99,134.06,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627254323,3.73563729,134.05,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627254921,42.99,134.04,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627255327,0.04914226,134.06,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627255728,0.04914226,134.06,134.01,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725627255927,0.04914226,134.06,134.03,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725627256128,42.99,134.05,134.02,0.05635793]
["bitfinex-derivatives","SOLF0:USTF0",1725627256427,46.7207,134.05,134.02,0.05635793]
["bitfinex-derivatives","SOLF0:USTF0",1725627256724,0.04914226,134.06,134.02,0.05635793]
["bitfinex-derivatives","SOLF0:USTF0",1725627257126,0.04914226,134.06,134.02,3.78755793]
["bitfinex-derivatives","SOLF0:USTF0",1725627258329,0.04914226,134.06,134.02,0.05635793]
["bitfinex-derivatives","SOLF0:USTF0",1725627258521,42.99,134.05,134.02,0.05635793]
["bitfinex-derivatives","SOLF0:USTF0",1725627258728,3.7309,134.04,134.02,0.05635793]
["bitfinex-derivatives","SOLF0:USTF0",1725627258930,42.99,134.05,134.02,0.05635793]
["bitfinex-derivatives","SOLF0:USTF0",1725627259125,42.99,134.05,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627259126,42.99,134.03,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627259331,43.05914226,134.06,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627259534,43.01,134.06,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627260433,2.6947,134.07,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627260434,43.01,134.02,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627260832,0.05542638,134.04,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627261729,43.01,134.03,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627263428,46.741,134.03,134.0,752.17902]
["bitfinex-derivatives","SOLF0:USTF0",1725627263825,43.01,134.01,134.0,533.75902]
["bitfinex-derivatives","SOLF0:USTF0",1725627264032,46.7416,134.01,134.0,533.75902]
["bitfinex-derivatives","SOLF0:USTF0",1725627264623,3.67375293,134.01,134.0,533.75902]
["bitfinex-derivatives","SOLF0:USTF0",1725627264822,43.01,134.03,134.0,533.75902]
["bitfinex-derivatives","SOLF0:USTF0",1725627265329,0.05542638,134.04,134.0,533.75902]
["bitfinex-derivatives","SOLF0:USTF0",1725627265523,3.88111686,134.04,134.0,533.75902]
["bitfinex-derivatives","SOLF0:USTF0",1725627265728,0.05542638,134.04,134.0,533.75902]
["bitfinex-derivatives","SOLF0:USTF0",1725627266223,46.78920297,134.04,134.0,533.75902]
["bitfinex-derivatives","SOLF0:USTF0",1725627266532,3.7313,134.03,134.0,533.75902]
["bitfinex-derivatives","SOLF0:USTF0",1725627266830,7.43723817,134.03,134.0,533.75902]
["bitfinex-derivatives","SOLF0:USTF0",1725627267432,3.7313,134.02,134.0,533.75902]
["bitfinex-derivatives","SOLF0:USTF0",1725627267632,3.70593817,134.03,134.0,533.75902]
["bitfinex-derivatives","SOLF0:USTF0",1725627267832,43.06542638,134.04,134.0,533.75902]
["bitfinex-derivatives","SOLF0:USTF0",1725627268040,3.7315,134.02,134.0,533.75902]
["bitfinex-derivatives","SOLF0:USTF0",1725627268534,3.7315,134.02,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627268734,7.44640053,134.02,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627268934,3.71490053,134.02,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627269135,43.06542638,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627269331,43.06542638,134.04,134.0,537.53873654]
["bitfinex-derivatives","SOLF0:USTF0",1725627269332,3.7572568,134.04,134.0,537.53873654]
["bitfinex-derivatives","SOLF0:USTF0",1725627269729,0.05542638,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627270338,0.05542638,134.04,134.01,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725627270840,0.05542638,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627271333,0.05542638,134.04,134.01,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725627271731,0.05542638,134.04,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725627271934,0.05542638,134.04,134.01,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725627272740,3.85741077,134.04,134.01,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725627272933,3.85741077,134.04,134.0,537.53873654]
["bitfinex-derivatives","SOLF0:USTF0",1725627273137,3.85741077,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627273348,46.86741077,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627273937,3.85741077,134.04,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725627274241,3.85741077,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627275033,3.85741077,134.04,134.0,537.53873654]
["bitfinex-derivatives","SOLF0:USTF0",1725627275233,46.86741077,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627275436,3.7312,134.03,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627275632,46.86741077,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627276143,50.59821077,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627276347,46.86741077,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627276547,3.85741077,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627276735,3.85741077,134.04,134.0,537.53863654]
["bitfinex-derivatives","SOLF0:USTF0",1725627277545,3.85741077,134.04,134.01,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725627277842,3.85741077,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627278645,3.85741077,134.04,134.0,537.53863654]
["bitfinex-derivatives","SOLF0:USTF0",1725627278836,3.85741077,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627279239,3.85741077,134.04,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725627279640,3.85741077,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627280536,3.85741077,134.04,134.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725627280737,0.05542638,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627281344,43.06542638,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627281746,50.55154701,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627282048,43.06542638,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627282248,3.69951695,134.04,134.0,533.80693654]
["bitfinex-derivatives","SOLF0:USTF0",1725627283335,3.69951695,134.04,134.01,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725627283941,3.69951695,134.04,134.0,537.53863654]
["bitfinex-derivatives","SOLF0:USTF0",1725627284343,0.05542638,134.04,134.0,537.53863654]
["bitfinex-derivatives","SOLF0:USTF0",1725627284547,43.01,134.02,134.0,330.84609171]
["bitfinex-derivatives","SOLF0:USTF0",1725627284843,46.83316519,134.02,134.0,319.50738382]
["bitfinex-derivatives","SOLF0:USTF0",1725627285048,3.7316,134.01,134.0,279.20758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627285647,3.7316,134.01,134.0,276.20758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627285844,3.6880975,134.01,134.0,276.20758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627286045,0.05542638,134.04,134.0,276.20758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627286046,34.46542638,134.04,134.0,276.20758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627286744,38.21925605,134.04,134.0,279.93928382]
["bitfinex-derivatives","SOLF0:USTF0",1725627287146,41.95005605,134.04,134.0,276.20758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627287842,34.41,134.01,134.0,276.20758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627288043,34.41,134.01,134.0,88.31758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627288354,34.41,134.01,134.0,85.56758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627288542,38.1416,134.01,134.0,82.56758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627289049,38.1416,134.01,134.0,14.43758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627289549,41.90784663,134.01,134.0,11.43758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627289844,34.41,134.01,134.0,7.83758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627290049,43.01,134.03,134.0,7.83758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627290846,43.01,134.03,134.0,11.56928382]
["bitfinex-derivatives","SOLF0:USTF0",1725627291240,43.01,134.03,134.0,7.83758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627291451,3.73652634,134.04,134.0,7.83758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627291648,43.01,134.03,134.0,7.83758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627292454,46.7412,134.03,134.0,7.83758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627292644,46.74291995,134.03,134.0,7.83758382]
["bitfinex-derivatives","SOLF0:USTF0",1725627292841,43.01,134.01,133.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725627293644,3.68064339,134.04,133.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725627293645,43.01,134.03,133.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725627293851,3.7317,134.01,133.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725627294153,46.6820551,134.01,133.94,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725627294344,43.01,133.98,133.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725627294848,0.05189467,133.99,133.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725627295243,0.05189467,133.99,133.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725627295444,0.05189467,133.99,133.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725627295947,0.05189467,133.99,133.95,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725627296144,0.05189467,133.99,133.96,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725627296757,0.05189467,133.99,133.96,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725627296953,46.7425,133.98,133.92,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725627297152,43.01,133.98,133.92,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725627297450,0.05189467,133.99,133.92,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725627297451,43.01,133.96,133.92,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725627298253,0.04727003,133.95,133.92,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725627298653,0.04727003,133.95,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725627298951,43.01,133.94,133.89,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1725627299154,43.01,133.92,133.81,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627299453,43.01,133.92,133.82,5.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725627299653,3.734,133.93,133.83,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627299850,0.05153257,133.88,133.85,0.05235779]
["bitfinex-derivatives","SOLF0:USTF0",1725627300343,46.79164334,133.88,133.85,0.05235779]
["bitfinex-derivatives","SOLF0:USTF0",1725627300547,0.05153257,133.88,133.85,0.05235779]
["bitfinex-derivatives","SOLF0:USTF0",1725627300953,43.01,133.87,133.79,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1725627301457,43.01,133.91,133.8,45.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725627301750,50.4725,134.03,133.8,45.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725627301751,25.50478849,134.01,133.85,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627301944,43.01,133.95,133.86,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1725627302148,43.01,133.95,133.87,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725627302149,43.01,133.93,133.87,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725627302553,43.01,133.91,133.87,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725627303143,43.01,133.91,133.88,0.05602669]
["bitfinex-derivatives","SOLF0:USTF0",1725627303344,0.05005681,133.9,133.88,0.05602669]
["bitfinex-derivatives","SOLF0:USTF0",1725627303754,43.01,133.93,133.88,0.05602669]
["bitfinex-derivatives","SOLF0:USTF0",1725627303755,43.01,133.93,133.88,2.69242669]
["bitfinex-derivatives","SOLF0:USTF0",1725627303953,43.01,133.93,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725627304553,43.01,133.93,133.88,6.42752669]
["bitfinex-derivatives","SOLF0:USTF0",1725627305056,0.05453515,133.92,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725627305253,0.05453515,133.92,133.88,2.69242669]
["bitfinex-derivatives","SOLF0:USTF0",1725627305956,0.05453515,133.92,133.88,6.42752669]
["bitfinex-derivatives","SOLF0:USTF0",1725627306264,0.05453515,133.92,133.88,2.69242669]
["bitfinex-derivatives","SOLF0:USTF0",1725627306465,46.7444,133.91,133.88,2.69242669]
["bitfinex-derivatives","SOLF0:USTF0",1725627306760,43.01,133.91,133.88,2.69242669]
["bitfinex-derivatives","SOLF0:USTF0",1725627307255,0.05453515,133.92,133.88,2.69242669]
["bitfinex-derivatives","SOLF0:USTF0",1725627307457,0.05453515,133.92,133.88,6.42742669]
["bitfinex-derivatives","SOLF0:USTF0",1725627307654,0.05453515,133.92,133.88,2.69242669]
["bitfinex-derivatives","SOLF0:USTF0",1725627307855,43.01,133.96,133.88,2.69242669]
["bitfinex-derivatives","SOLF0:USTF0",1725627308054,43.01,133.96,133.91,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725627308256,43.01,133.94,133.88,2.69242669]
["bitfinex-derivatives","SOLF0:USTF0",1725627308457,43.01,133.89,133.86,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1725627309269,43.06192297,133.89,133.86,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1725627309570,6.41664578,134.0,133.86,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1725627309571,43.01,133.96,133.86,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1725627309767,46.7431,133.96,133.86,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1725627310362,46.7431,133.96,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725627310860,0.05280932,133.92,133.89,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725627311369,43.01,133.96,133.89,0.04728054]
["bitfinex-derivatives","SOLF0:USTF0",1725627311572,43.01,133.96,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725627311771,43.01,133.96,133.89,0.04728054]
["bitfinex-derivatives","SOLF0:USTF0",1725627312469,0.05725919,133.94,133.89,0.04728054]
["bitfinex-derivatives","SOLF0:USTF0",1725627312867,43.01,133.98,133.89,0.04728054]
["bitfinex-derivatives","SOLF0:USTF0",1725627313269,43.01,133.98,133.87,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627313270,43.01,133.98,133.93,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725627313472,43.01,133.98,133.94,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1725627313976,228.0,134.14,133.94,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1725627314169,43.01,133.99,133.95,0.05653641]
["bitfinex-derivatives","SOLF0:USTF0",1725627314365,46.8095881,133.99,133.94,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1725627314873,43.01,133.99,133.96,0.05204733]
["bitfinex-derivatives","SOLF0:USTF0",1725627315376,43.01,134.01,133.96,0.05204733]
["bitfinex-derivatives","SOLF0:USTF0",1725627315874,3.65505892,134.01,133.96,0.05204733]
["bitfinex-derivatives","SOLF0:USTF0",1725627316168,3.7316,134.01,133.96,0.05204733]
["bitfinex-derivatives","SOLF0:USTF0",1725627316375,3.67074266,134.0,133.96,0.05204733]
["bitfinex-derivatives","SOLF0:USTF0",1725627316763,43.01,134.02,133.96,0.05204733]
["bitfinex-derivatives","SOLF0:USTF0",1725627316969,46.83011164,134.02,133.96,0.05204733]
["bitfinex-derivatives","SOLF0:USTF0",1725627317170,3.732,134.0,133.96,0.05204733]
["bitfinex-derivatives","SOLF0:USTF0",1725627317369,46.83011164,134.02,133.96,0.05204733]
["bitfinex-derivatives","SOLF0:USTF0",1725627317571,43.01,134.0,133.96,0.05204733]
["bitfinex-derivatives","SOLF0:USTF0",1725627317964,3.7326,133.98,133.96,0.05204733]
["bitfinex-derivatives","SOLF0:USTF0",1725627318171,46.82648558,134.0,133.96,0.05204733]
["bitfinex-derivatives","SOLF0:USTF0",1725627318172,43.01,133.97,133.96,0.05204733]
["bitfinex-derivatives","SOLF0:USTF0",1725627318384,43.01,133.97,133.86,3.7810025]
["bitfinex-derivatives","SOLF0:USTF0",1725627319171,43.01,133.97,133.87,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725627319570,5.3453,133.99,133.91,0.05112038]
["bitfinex-derivatives","SOLF0:USTF0",1725627319873,0.05602238,133.93,133.91,0.05112038]
["bitfinex-derivatives","SOLF0:USTF0",1725627320272,3.7312,134.03,133.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725627320472,3.7312,134.03,133.91,43.06112038]
["bitfinex-derivatives","SOLF0:USTF0",1725627320679,43.01,134.04,133.91,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627320975,43.01,134.04,133.92,3.70069868]
["bitfinex-derivatives","SOLF0:USTF0",1725627321178,43.01,134.04,133.96,0.05498908]
["bitfinex-derivatives","SOLF0:USTF0",1725627321473,3.7312,134.03,133.96,3.78768908]
["bitfinex-derivatives","SOLF0:USTF0",1725627321675,3.7312,134.03,133.97,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725627322078,43.01,134.04,133.97,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725627322277,43.01,134.02,133.97,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725627322477,3.81431404,134.01,133.97,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725627322984,3.81431404,134.01,133.98,0.04794789]
["bitfinex-derivatives","SOLF0:USTF0",1725627323476,43.01,134.04,133.98,0.04794789]
["bitfinex-derivatives","SOLF0:USTF0",1725627323883,0.04762924,134.01,133.98,0.04794789]
["bitfinex-derivatives","SOLF0:USTF0",1725627324080,3.71371671,134.01,133.97,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725627324480,3.71371671,134.01,133.98,0.05002441]
["bitfinex-derivatives","SOLF0:USTF0",1725627325375,0.04762924,134.01,133.98,0.05002441]
["bitfinex-derivatives","SOLF0:USTF0",1725627328380,266.6942158,134.18,133.98,0.05002441]
["bitfinex-derivatives","SOLF0:USTF0",1725627328681,48.3727,134.13,134.01,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627328884,48.3727,134.13,134.02,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725627329777,48.3727,134.13,134.06,0.05592741]
["bitfinex-derivatives","SOLF0:USTF0",1725627330378,48.3727,134.13,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725627330574,48.3727,134.13,134.06,0.05592741]
["bitfinex-derivatives","SOLF0:USTF0",1725627330886,43.01,134.11,134.02,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725627331180,43.01,134.11,134.08,0.05392273]
["bitfinex-derivatives","SOLF0:USTF0",1725627331686,43.01,134.11,134.06,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725627332086,43.01,134.11,134.08,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1725627332679,43.01,134.11,134.02,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725627333174,43.01,134.11,134.08,0.0509544]
["bitfinex-derivatives","SOLF0:USTF0",1725627333480,46.7383,134.13,134.02,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725627333680,46.7383,134.13,134.08,0.05469765]
["bitfinex-derivatives","SOLF0:USTF0",1725627334580,3.7285,134.12,134.08,0.05469765]
["bitfinex-derivatives","SOLF0:USTF0",1725627335690,0.0508987,134.11,134.08,0.05469765]
["bitfinex-derivatives","SOLF0:USTF0",1725627336482,0.0508987,134.11,134.08,3.78429765]
["bitfinex-derivatives","SOLF0:USTF0",1725627336681,0.0508987,134.11,134.08,0.05469765]
["bitfinex-derivatives","SOLF0:USTF0",1725627337900,0.0508987,134.11,134.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725627338088,3.7295,134.09,134.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725627338386,0.0508987,134.11,134.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725627338589,3.7293,134.1,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725627338793,45.637,134.12,134.03,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725627339181,45.637,134.12,134.06,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627339585,3.7295,134.09,134.06,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627341587,2.6244,134.11,134.06,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627341983,2.6244,134.11,134.06,3.77969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627342181,3.7292,134.1,134.06,3.77969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627342388,2.6244,134.11,134.06,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627342780,3.7293,134.1,134.06,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627342985,2.6244,134.11,134.06,3.77979128]
["bitfinex-derivatives","SOLF0:USTF0",1725627343187,5.3922,134.11,134.06,3.77979128]
["bitfinex-derivatives","SOLF0:USTF0",1725627343386,3.7292,134.1,134.06,3.77979128]
["bitfinex-derivatives","SOLF0:USTF0",1725627344088,2.7678,134.11,134.08,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725627344296,2.7678,134.11,134.06,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627344995,2.7678,134.11,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725627345788,6.4966,134.11,134.06,3.77979128]
["bitfinex-derivatives","SOLF0:USTF0",1725627346195,2.7678,134.11,134.06,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627346384,2.7678,134.11,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725627347688,6.4967,134.11,134.06,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627348096,2.7678,134.11,134.06,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627349396,2.7678,134.11,134.07,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725627350990,2.7678,134.11,134.06,34.44969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627351193,0.04815995,134.1,134.06,34.44969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627351994,0.04815995,134.1,134.07,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725627353804,0.04815995,134.1,134.06,34.44969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627354199,0.04815995,134.1,134.07,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725627354604,0.04815995,134.1,134.06,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627354899,0.04815995,134.1,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725627356106,0.04815995,134.1,134.07,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725627357105,0.04815995,134.1,134.06,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627357503,0.04815995,134.1,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725627358402,0.04815995,134.1,134.06,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627358403,0.04815995,134.1,134.08,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725627359104,0.04815995,134.1,134.07,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725627359308,0.04815995,134.1,134.06,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627359497,34.4,134.09,134.06,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627359699,0.04815995,134.1,134.06,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627359700,34.42815995,134.1,134.06,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1725627360103,34.42815995,134.1,134.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627360307,34.42815995,134.1,134.03,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725627360503,2.7678,134.11,133.93,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725627360504,34.38,134.08,133.93,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725627360702,3.7309,134.04,133.96,37.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725627360903,3.7309,134.04,133.98,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627360904,3.64635258,134.04,133.98,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627361103,2.7199,134.06,134.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627361312,2.7199,134.06,134.03,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725627361512,0.04873839,134.02,134.01,3.80495455]
["bitfinex-derivatives","SOLF0:USTF0",1725627361701,6.4967,134.11,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725627363519,6.4967,134.11,134.07,0.04820357]
["bitfinex-derivatives","SOLF0:USTF0",1725627364009,2.7678,134.11,134.07,0.04820357]
["bitfinex-derivatives","SOLF0:USTF0",1725627364310,3.7294,134.09,134.07,0.04820357]
["bitfinex-derivatives","SOLF0:USTF0",1725627364509,2.7678,134.11,134.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627364705,34.38,134.1,134.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627364915,3.7301,134.07,134.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725627365106,3.7301,134.07,134.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627365312,3.73200041,134.06,134.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627365510,2.7678,134.11,134.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627365709,2.7678,134.11,134.02,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627365911,0.04973942,134.04,134.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725627366415,3.8169847,134.07,133.97,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1725627366617,3.65391672,134.07,134.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627366815,34.38,134.1,133.99,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627367022,0.0542088,134.05,133.99,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627367314,0.0542088,134.05,134.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627367915,3.79272974,134.08,134.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627368116,3.7298,134.08,134.03,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725627368311,0.04724415,134.04,134.03,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725627368514,3.6964562,134.07,134.03,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725627368814,34.38,134.09,134.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725627369022,0.05119083,134.05,134.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725627370119,0.05119083,134.05,134.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627370521,38.06190322,134.09,134.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627370721,3.7299,134.07,134.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627370921,0.05707715,134.04,134.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627371126,0.05707715,134.04,134.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725627372620,2.7199,134.13,134.02,34.43271564]
["bitfinex-derivatives","SOLF0:USTF0",1725627372814,6.42969561,134.13,134.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627373019,3.7289,134.11,134.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627373222,3.7131539,134.1,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725627373530,3.7289,134.11,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725627373826,3.7289,134.11,134.07,3.78012694]
["bitfinex-derivatives","SOLF0:USTF0",1725627374124,3.7292,134.1,134.07,0.05022694]
["bitfinex-derivatives","SOLF0:USTF0",1725627374627,3.7370351,134.1,134.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627374828,34.38,134.09,134.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627375126,3.73,134.07,134.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627375326,3.66315263,134.06,134.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627375528,34.38,134.09,134.02,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725627375720,34.38,134.09,133.98,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627376030,0.05114415,134.07,134.04,0.04781233]
["bitfinex-derivatives","SOLF0:USTF0",1725627376224,0.05114415,134.07,133.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627376225,34.38,134.06,133.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627376421,2.585,134.05,133.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627376720,2.585,134.05,133.92,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725627376721,34.38,134.04,133.92,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1725627376921,37.0592,134.04,133.92,36.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725627377522,0.05706307,133.99,133.92,36.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725627377923,0.05706307,133.99,133.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725627378321,0.05706307,133.99,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725627378630,0.05706307,133.99,133.89,34.5241]
["bitfinex-derivatives","SOLF0:USTF0",1725627378631,2.70626307,133.99,133.89,34.5241]
["bitfinex-derivatives","SOLF0:USTF0",1725627378822,6.45985121,133.99,133.89,34.5241]
["bitfinex-derivatives","SOLF0:USTF0",1725627379124,37.0592,134.04,133.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627379332,0.05218064,133.95,133.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627379732,3.65271773,133.99,133.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627380024,2.6492,134.03,133.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627380225,2.6492,134.03,133.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627380427,0.0552381,133.97,133.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627381129,0.0552381,133.97,133.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725627382227,0.0552381,133.97,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725627382534,0.0552381,133.97,133.95,0.0519973]
["bitfinex-derivatives","SOLF0:USTF0",1725627383330,0.0552381,133.97,133.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725627385033,0.0552381,133.97,133.95,0.0519973]
["bitfinex-derivatives","SOLF0:USTF0",1725627385034,34.4352381,133.97,133.95,0.0519973]
["bitfinex-derivatives","SOLF0:USTF0",1725627385236,34.4352381,133.97,133.87,37.1758]
["bitfinex-derivatives","SOLF0:USTF0",1725627385730,0.0552381,133.97,133.91,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627385936,3.72852815,133.99,133.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1725627386131,34.38,134.04,133.98,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725627386333,34.38,134.04,133.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627386537,38.111,134.04,133.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725627386827,38.111,134.04,133.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627386828,0.04778438,133.95,133.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627387236,3.69079187,133.98,133.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627387428,34.38,134.04,133.92,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627387628,37.1423,134.05,133.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627387937,40.96309142,134.05,134.0,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725627388133,40.96309142,134.05,133.95,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627388437,0.05670644,134.01,133.99,0.05058244]
["bitfinex-derivatives","SOLF0:USTF0",1725627390633,0.05670644,134.01,133.99,3.78258244]
["bitfinex-derivatives","SOLF0:USTF0",1725627390836,0.05670644,134.01,133.99,34.43058244]
["bitfinex-derivatives","SOLF0:USTF0",1725627391136,2.7846,134.1,134.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627391338,34.38,134.14,134.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627391534,8.375,134.16,134.0,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1725627391733,34.38,134.09,134.0,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1725627391927,3.74496266,134.08,134.0,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1725627392339,0.04842149,134.06,134.0,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1725627392537,0.04842149,134.06,134.03,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725627392743,0.04842149,134.06,134.0,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1725627392744,0.04842149,134.06,134.0,39.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725627393432,0.04842149,134.06,134.04,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725627393627,0.04842149,134.06,134.0,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1725627394037,0.04842149,134.06,134.04,0.05512764]
["bitfinex-derivatives","SOLF0:USTF0",1725627394741,34.38,134.13,134.04,0.05512764]
["bitfinex-derivatives","SOLF0:USTF0",1725627395031,38.07840697,134.13,134.04,0.05512764]
["bitfinex-derivatives","SOLF0:USTF0",1725627395337,41.80680697,134.13,134.02,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627395838,38.07840697,134.13,134.02,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627396331,38.07840697,134.13,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725627396532,38.07840697,134.13,134.02,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627396729,34.38,134.11,134.0,39.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725627396932,34.43636515,134.11,134.0,39.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725627397234,34.38,134.11,134.04,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725627397429,3.69840697,134.13,134.0,39.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725627397641,3.69840697,134.13,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725627397642,3.7288,134.12,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725627397841,6.42488362,134.15,134.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725627398137,2.6954,134.15,134.1,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725627398338,0.04838624,134.11,134.08,0.0505114]
["bitfinex-derivatives","SOLF0:USTF0",1725627399030,28.65,134.18,134.08,0.0505114]
["bitfinex-derivatives","SOLF0:USTF0",1725627399234,8.3292,134.21,134.08,0.0505114]
["bitfinex-derivatives","SOLF0:USTF0",1725627399440,28.65,134.17,134.08,0.0505114]
["bitfinex-derivatives","SOLF0:USTF0",1725627399833,28.65,134.15,134.08,0.0505114]
["bitfinex-derivatives","SOLF0:USTF0",1725627400143,8.3292,134.21,134.07,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1725627400454,35.79,134.1,134.02,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725627400742,35.79,134.1,134.02,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725627401130,35.79,134.06,134.02,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725627401329,35.79,134.06,133.93,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627401538,35.79,134.06,133.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1725627401727,8.0011,134.1,133.94,41.1971]
["bitfinex-derivatives","SOLF0:USTF0",1725627401937,35.79,134.06,133.94,41.1971]
["bitfinex-derivatives","SOLF0:USTF0",1725627402137,35.79,134.06,133.96,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725627402331,35.79,134.06,133.94,41.1971]
["bitfinex-derivatives","SOLF0:USTF0",1725627402737,35.79,134.04,133.99,0.05498383]
["bitfinex-derivatives","SOLF0:USTF0",1725627402936,35.79,134.01,133.99,0.05498383]
["bitfinex-derivatives","SOLF0:USTF0",1725627403338,35.79,134.01,133.94,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725627403540,35.79,134.01,133.9,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725627403541,35.79,133.97,133.9,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725627403843,35.79,133.97,133.9,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725627404041,0.05130994,133.95,133.9,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725627404230,0.05130994,133.95,133.92,0.05113349]
["bitfinex-derivatives","SOLF0:USTF0",1725627404231,35.84130994,133.95,133.92,0.05113349]
["bitfinex-derivatives","SOLF0:USTF0",1725627404434,3.71864444,133.94,133.92,0.05113349]
["bitfinex-derivatives","SOLF0:USTF0",1725627404638,35.84130994,133.95,133.86,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725627404639,35.79,133.93,133.86,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725627404940,35.79,133.9,133.81,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725627405245,35.79,133.92,133.84,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725627405441,35.79,133.92,133.81,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725627405941,39.5241,133.92,133.82,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725627406247,0.05182679,133.88,133.82,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725627406943,0.05182679,133.88,133.81,5.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725627407645,0.05182679,133.88,133.81,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725627407846,0.05182679,133.88,133.81,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725627408034,35.84182679,133.88,133.81,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725627408235,3.7357,133.87,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725627408442,35.79,133.86,133.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725627408639,3.7363,133.85,133.77,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725627408940,2.7736,133.87,133.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725627408941,6.52546991,133.87,133.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725627409444,3.75186991,133.87,133.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725627409641,35.79,133.88,133.78,38.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725627409836,0.05251985,133.83,133.8,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627410040,41.3498,133.92,133.81,0.04881058]
["bitfinex-derivatives","SOLF0:USTF0",1725627410235,35.79,133.9,133.81,0.04881058]
["bitfinex-derivatives","SOLF0:USTF0",1725627410443,35.79,133.88,133.81,0.04881058]
["bitfinex-derivatives","SOLF0:USTF0",1725627410642,3.73729446,133.87,133.78,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725627410834,35.79,133.86,133.78,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725627411040,39.48319439,133.86,133.78,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1725627411236,39.48319439,133.86,133.77,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725627411439,2.7816,133.85,133.81,0.0475663]
["bitfinex-derivatives","SOLF0:USTF0",1725627412535,35.79,133.84,133.81,0.0475663]
["bitfinex-derivatives","SOLF0:USTF0",1725627412740,35.79,133.84,133.72,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725627412944,8.2556,133.85,133.72,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725627412945,35.79,133.79,133.72,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725627413243,35.79,133.79,133.67,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627413444,35.79,133.81,133.69,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627413646,35.79,133.77,133.65,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627414445,3.7388,133.76,133.69,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725627414638,0.05329502,133.72,133.65,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627415145,0.05329502,133.72,133.67,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627415945,0.05329502,133.72,133.68,0.04915306]
["bitfinex-derivatives","SOLF0:USTF0",1725627417647,0.05329502,133.72,133.69,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725627417941,0.05329502,133.72,133.68,0.04915306]
["bitfinex-derivatives","SOLF0:USTF0",1725627418343,3.84024212,133.72,133.68,0.04915306]
["bitfinex-derivatives","SOLF0:USTF0",1725627418541,3.7404,133.7,133.68,0.04915306]
["bitfinex-derivatives","SOLF0:USTF0",1725627418743,35.79,133.71,133.68,0.04915306]
["bitfinex-derivatives","SOLF0:USTF0",1725627418940,38.5214,133.71,133.68,0.04915306]
["bitfinex-derivatives","SOLF0:USTF0",1725627419145,2.7314,133.71,133.68,0.04915306]
["bitfinex-derivatives","SOLF0:USTF0",1725627419648,3.7405,133.69,133.68,0.04915306]
["bitfinex-derivatives","SOLF0:USTF0",1725627419951,2.7314,133.71,133.68,0.04915306]
["bitfinex-derivatives","SOLF0:USTF0",1725627420550,0.05329502,133.72,133.68,0.04915306]
["bitfinex-derivatives","SOLF0:USTF0",1725627421353,35.79,133.83,133.71,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627421553,2.5714,133.82,133.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725627421850,2.7505,133.84,133.73,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627422254,35.79,133.83,133.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725627422558,35.79,133.8,133.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725627422754,35.79,133.8,133.77,0.05584079]
["bitfinex-derivatives","SOLF0:USTF0",1725627422948,35.79,133.83,133.77,0.05584079]
["bitfinex-derivatives","SOLF0:USTF0",1725627423252,2.7505,133.84,133.77,0.05584079]
["bitfinex-derivatives","SOLF0:USTF0",1725627423444,0.04956326,133.81,133.77,0.05584079]
["bitfinex-derivatives","SOLF0:USTF0",1725627423850,3.7376,133.8,133.77,0.05584079]
["bitfinex-derivatives","SOLF0:USTF0",1725627424053,0.04956326,133.81,133.77,0.05584079]
["bitfinex-derivatives","SOLF0:USTF0",1725627424354,3.7379,133.79,133.77,0.05584079]
["bitfinex-derivatives","SOLF0:USTF0",1725627424558,35.79,133.78,133.66,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627424760,35.79,133.76,133.65,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1725627424955,35.79,133.76,133.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725627425156,45.0431157,133.78,133.66,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627425355,3.7385,133.77,133.66,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627425558,41.2544,133.78,133.66,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627425754,3.72138735,133.77,133.66,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627425956,0.04985405,133.73,133.7,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725627426254,35.79,133.71,133.6,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627426655,3.7405,133.69,133.63,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725627426958,35.79,133.71,133.6,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627427152,35.79,133.71,133.64,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725627427462,0.05594662,133.67,133.6,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1725627427650,0.05594662,133.67,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725627428654,0.05594662,133.67,133.59,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725627429253,0.05594662,133.67,133.61,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725627429655,0.05594662,133.67,133.62,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725627429964,0.05594662,133.67,133.59,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725627430152,0.05594662,133.67,133.63,0.05432668]
["bitfinex-derivatives","SOLF0:USTF0",1725627430558,3.79714662,133.67,133.63,0.05432668]
["bitfinex-derivatives","SOLF0:USTF0",1725627430760,0.05594662,133.67,133.63,0.05432668]
["bitfinex-derivatives","SOLF0:USTF0",1725627431664,0.05594662,133.67,133.63,3.79632668]
["bitfinex-derivatives","SOLF0:USTF0",1725627431859,0.05594662,133.67,133.63,0.05432668]
["bitfinex-derivatives","SOLF0:USTF0",1725627432567,0.05594662,133.67,133.55,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725627432568,43.12,133.66,133.55,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725627432761,2.6338,133.65,133.55,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725627433460,2.6338,133.65,133.56,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725627433762,2.6338,133.65,133.55,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725627433969,0.05236438,133.62,133.55,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725627434358,0.05236438,133.62,133.55,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1725627434561,0.05236438,133.62,133.55,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1725627435063,0.05236438,133.62,133.56,1.37552006]
["bitfinex-derivatives","SOLF0:USTF0",1725627435259,0.05236438,133.62,133.56,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725627435460,0.05236438,133.62,133.61,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725627435864,2.7024,133.69,133.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627436059,2.7024,133.69,133.6,0.04816562]
["bitfinex-derivatives","SOLF0:USTF0",1725627436260,2.7024,133.69,133.65,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725627436460,2.7024,133.69,133.6,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627436667,43.12,133.76,133.63,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627436964,2.723,133.75,133.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627437164,43.12,133.73,133.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627437365,3.7404,133.7,133.62,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725627437668,3.7404,133.7,133.59,3.79153445]
["bitfinex-derivatives","SOLF0:USTF0",1725627437862,2.7243,133.72,133.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627438062,2.7243,133.72,133.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627438268,2.7243,133.72,133.62,4.08339405]
["bitfinex-derivatives","SOLF0:USTF0",1725627438567,2.7243,133.72,133.62,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725627438757,2.7243,133.72,133.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627438962,2.7243,133.72,133.58,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627439159,43.12,133.71,133.59,1.37526284]
["bitfinex-derivatives","SOLF0:USTF0",1725627439461,43.12,133.68,133.57,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725627439759,6.44663684,133.67,133.58,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725627439959,43.12,133.66,133.53,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627440161,0.04840098,133.64,133.61,0.04961642]
["bitfinex-derivatives","SOLF0:USTF0",1725627440363,3.7422,133.63,133.61,0.04961642]
["bitfinex-derivatives","SOLF0:USTF0",1725627440565,3.7422,133.63,133.57,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725627440963,3.79740559,133.63,133.57,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725627441468,3.79740559,133.63,133.59,0.0551605]
["bitfinex-derivatives","SOLF0:USTF0",1725627441469,0.05520559,133.63,133.59,0.0551605]
["bitfinex-derivatives","SOLF0:USTF0",1725627442065,2.6925,133.65,133.59,0.0551605]
["bitfinex-derivatives","SOLF0:USTF0",1725627442466,0.04873225,133.62,133.59,0.0551605]
["bitfinex-derivatives","SOLF0:USTF0",1725627445965,0.04873225,133.62,133.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725627446668,0.04873225,133.62,133.59,0.0551605]
["bitfinex-derivatives","SOLF0:USTF0",1725627447269,0.04873225,133.62,133.6,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725627447672,0.04873225,133.62,133.59,0.0551605]
["bitfinex-derivatives","SOLF0:USTF0",1725627447874,0.04873225,133.62,133.61,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725627450775,43.12,133.74,133.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627450964,3.7401,133.71,133.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627451275,5.3883,133.73,133.61,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627451772,5.3883,133.73,133.65,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725627452073,9.1279,133.73,133.66,0.05320327]
["bitfinex-derivatives","SOLF0:USTF0",1725627452272,5.3883,133.73,133.66,0.05320327]
["bitfinex-derivatives","SOLF0:USTF0",1725627452670,43.12,133.71,133.66,0.05320327]
["bitfinex-derivatives","SOLF0:USTF0",1725627453167,3.7406,133.69,133.66,0.05320327]
["bitfinex-derivatives","SOLF0:USTF0",1725627453370,43.12,133.71,133.66,0.05320327]
["bitfinex-derivatives","SOLF0:USTF0",1725627453878,48.5083,133.73,133.67,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725627454174,5.3883,133.73,133.66,0.05320327]
["bitfinex-derivatives","SOLF0:USTF0",1725627454973,48.4983,133.73,133.66,0.05320327]
["bitfinex-derivatives","SOLF0:USTF0",1725627455676,3.74,133.71,133.66,0.05320327]
["bitfinex-derivatives","SOLF0:USTF0",1725627456074,48.4983,133.73,133.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725627456376,3.7399,133.72,133.66,0.05320327]
["bitfinex-derivatives","SOLF0:USTF0",1725627456680,48.4983,133.73,133.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725627456975,48.4983,133.73,133.68,0.05212538]
["bitfinex-derivatives","SOLF0:USTF0",1725627457172,5.3883,133.73,133.68,0.05212538]
["bitfinex-derivatives","SOLF0:USTF0",1725627457674,43.11,133.81,133.68,0.05212538]
["bitfinex-derivatives","SOLF0:USTF0",1725627457872,3.7384,133.77,133.68,2.73892538]
["bitfinex-derivatives","SOLF0:USTF0",1725627458078,3.7384,133.77,133.73,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725627458268,3.7384,133.77,133.68,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725627458468,35.89,133.77,133.71,0.0535798]
["bitfinex-derivatives","SOLF0:USTF0",1725627458770,35.89,133.77,133.72,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725627459278,3.79097926,133.76,133.72,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725627459575,3.7391,133.75,133.71,3.7934798]
["bitfinex-derivatives","SOLF0:USTF0",1725627459770,35.89,133.74,133.71,0.0535798]
["bitfinex-derivatives","SOLF0:USTF0",1725627459964,3.74,133.71,133.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725627460164,5.359,133.73,133.62,45.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725627460477,2.7836,133.73,133.7,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725627460672,2.7836,133.73,133.64,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627461082,6.5232,133.73,133.63,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725627461378,0.05068229,133.7,133.62,45.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725627462280,0.05068229,133.7,133.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725627462871,0.05068229,133.7,133.62,45.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725627465483,0.05068229,133.7,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627465876,0.05068229,133.7,133.67,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725627466374,0.05068229,133.7,133.65,3.84403524]
["bitfinex-derivatives","SOLF0:USTF0",1725627466571,0.05068229,133.7,133.65,43.16175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627466774,0.05068229,133.7,133.65,46.88481251]
["bitfinex-derivatives","SOLF0:USTF0",1725627467078,0.05068229,133.7,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627467477,0.05068229,133.7,133.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725627468273,0.05068229,133.7,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627468876,0.05068229,133.7,133.66,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725627469085,0.05068229,133.7,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627469275,3.7406,133.69,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627469677,0.05068229,133.7,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627469974,3.741,133.68,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627470177,43.16068229,133.7,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627470377,0.05068229,133.7,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627471672,0.05068229,133.7,133.66,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725627472076,0.05068229,133.7,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627472487,43.16068229,133.7,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627472682,3.7413,133.67,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627472882,43.16068229,133.7,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627473183,3.741,133.68,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627473385,0.05068229,133.7,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627473781,0.05068229,133.7,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725627473782,3.7406,133.69,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725627474179,3.7408,133.68,133.65,3.79325243]
["bitfinex-derivatives","SOLF0:USTF0",1725627474784,0.05068229,133.7,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627476078,3.79108229,133.7,133.67,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725627477089,3.7405,133.69,133.67,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725627477478,3.7405,133.69,133.66,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725627478388,0.05068229,133.7,133.67,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725627478891,3.7405,133.69,133.67,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725627479287,0.05068229,133.7,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627479683,0.05068229,133.7,133.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725627480190,0.05068229,133.7,133.67,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725627480389,0.05068229,133.7,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627480692,3.79108229,133.7,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627480884,3.79108229,133.7,133.67,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725627481086,3.79108229,133.7,133.65,0.05175243]
["bitfinex-derivatives","SOLF0:USTF0",1725627481486,3.79108229,133.7,133.67,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725627482288,3.79108229,133.7,133.68,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725627482691,0.05068229,133.7,133.68,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725627482896,0.05068229,133.7,133.67,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725627483191,3.7405,133.69,133.67,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725627483986,3.79098229,133.7,133.67,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725627484200,0.05068229,133.7,133.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725627484396,0.05068229,133.7,133.65,3.75740659]
["bitfinex-derivatives","SOLF0:USTF0",1725627484594,0.05068229,133.7,133.69,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725627484796,2.8074,133.77,133.68,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627484999,35.93,133.82,133.71,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627485200,35.93,133.82,133.72,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725627485801,35.93,133.82,133.76,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725627485997,3.7373,133.81,133.72,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725627486296,35.93,133.82,133.76,0.05365076]
["bitfinex-derivatives","SOLF0:USTF0",1725627487799,0.04730307,133.8,133.77,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725627488401,0.04730307,133.8,133.78,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725627488990,0.04730307,133.8,133.76,0.05365076]
["bitfinex-derivatives","SOLF0:USTF0",1725627488991,3.78470307,133.8,133.77,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725627489402,35.97730307,133.8,133.76,0.05365076]
["bitfinex-derivatives","SOLF0:USTF0",1725627489603,3.7383,133.77,133.76,0.05365076]
["bitfinex-derivatives","SOLF0:USTF0",1725627489903,7.47792465,133.77,133.76,0.05365076]
["bitfinex-derivatives","SOLF0:USTF0",1725627490105,3.73962465,133.77,133.67,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725627490310,35.93,133.76,133.67,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725627490511,35.93,133.74,133.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1725627490802,6.39637861,133.76,133.59,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1725627490803,35.93,133.71,133.6,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1725627491003,35.93,133.71,133.6,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725627491508,0.05712979,133.67,133.6,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725627492897,0.05712979,133.67,133.62,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627493605,0.05712979,133.67,133.62,39.61741502]
["bitfinex-derivatives","SOLF0:USTF0",1725627494004,0.05712979,133.67,133.62,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627494498,0.05712979,133.67,133.64,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725627494703,0.05712979,133.67,133.6,43.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725627494898,0.05712979,133.67,133.62,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627495107,0.05712979,133.67,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725627495806,0.05712979,133.67,133.62,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627495807,0.05712979,133.67,133.65,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725627496309,0.05712979,133.67,133.6,47.6233553]
["bitfinex-derivatives","SOLF0:USTF0",1725627496507,0.05712979,133.67,133.64,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725627496700,0.05712979,133.67,133.6,47.6233553]
["bitfinex-derivatives","SOLF0:USTF0",1725627496900,0.05712979,133.67,133.62,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627497102,0.05712979,133.67,133.65,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725627497506,0.05712979,133.67,133.62,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627497709,0.05712979,133.67,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725627499716,38.527,133.75,133.65,35.98546143]
["bitfinex-derivatives","SOLF0:USTF0",1725627500022,3.7392,133.74,133.65,0.05546143]
["bitfinex-derivatives","SOLF0:USTF0",1725627500222,7.39902419,133.74,133.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725627500527,3.65982419,133.74,133.64,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627500722,42.266,133.75,133.69,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725627501223,6.4674,133.77,133.68,0.04784546]
["bitfinex-derivatives","SOLF0:USTF0",1725627501425,6.4674,133.77,133.68,2.67934546]
["bitfinex-derivatives","SOLF0:USTF0",1725627501610,6.4674,133.77,133.68,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725627501611,3.77020637,133.76,133.68,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725627501922,3.77020637,133.76,133.68,38.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725627502119,38.6591,133.77,133.71,0.05058718]
["bitfinex-derivatives","SOLF0:USTF0",1725627502422,3.67817414,133.77,133.71,0.05058718]
["bitfinex-derivatives","SOLF0:USTF0",1725627502622,3.7384,133.77,133.71,0.05058718]
["bitfinex-derivatives","SOLF0:USTF0",1725627502825,7.52805664,133.77,133.71,0.05058718]
["bitfinex-derivatives","SOLF0:USTF0",1725627503016,3.78965664,133.77,133.71,3.79038718]
["bitfinex-derivatives","SOLF0:USTF0",1725627503217,3.7387,133.76,133.71,3.79038718]
["bitfinex-derivatives","SOLF0:USTF0",1725627503427,3.7387,133.76,133.71,0.05058718]
["bitfinex-derivatives","SOLF0:USTF0",1725627503613,3.7387,133.76,133.68,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725627503819,3.7389,133.75,133.68,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1725627504020,3.7389,133.75,133.72,0.05025028]
["bitfinex-derivatives","SOLF0:USTF0",1725627504221,6.57287764,133.77,133.72,0.05025028]
["bitfinex-derivatives","SOLF0:USTF0",1725627504624,6.57287764,133.77,133.73,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725627504823,6.57287764,133.77,133.72,0.05025028]
["bitfinex-derivatives","SOLF0:USTF0",1725627505023,42.50287764,133.77,133.72,0.05025028]
["bitfinex-derivatives","SOLF0:USTF0",1725627505326,3.7391,133.74,133.72,0.05025028]
["bitfinex-derivatives","SOLF0:USTF0",1725627505626,35.93,133.75,133.72,0.05025028]
["bitfinex-derivatives","SOLF0:USTF0",1725627506721,3.7394,133.73,133.69,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725627507122,3.7394,133.73,133.65,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725627507123,2.785,133.74,133.65,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725627508128,0.04811457,133.71,133.65,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725627508321,0.04811457,133.71,133.69,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725627508827,0.04811457,133.71,133.68,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725627509620,0.04811457,133.71,133.67,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725627509816,0.04811457,133.71,133.65,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725627510020,7.50985286,133.7,133.65,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1725627510226,0.04811457,133.71,133.62,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725627510424,0.04811457,133.71,133.54,22.4677]
["bitfinex-derivatives","SOLF0:USTF0",1725627510425,35.93,133.69,133.61,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1725627510724,3.7415,133.66,133.61,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725627511230,3.7415,133.66,133.55,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1725627511231,3.7424,133.63,133.59,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725627511542,0.05572489,133.66,133.56,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1725627511826,35.93,133.67,133.56,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1725627512027,0.05603864,133.62,133.56,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1725627513432,7.55351318,133.62,133.57,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725627513933,0.05603864,133.62,133.56,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1725627514324,3.75389996,133.62,133.56,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1725627514529,3.75389996,133.62,133.58,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725627514836,0.05603864,133.62,133.58,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725627515027,0.05603864,133.62,133.56,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1725627515228,3.72347139,133.62,133.56,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1725627515437,0.05603864,133.62,133.56,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1725627515827,0.05603864,133.62,133.59,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725627516033,3.77289973,133.62,133.59,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725627516234,0.05603864,133.62,133.59,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725627516627,0.05603864,133.62,133.58,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725627516827,3.79873726,133.62,133.56,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1725627517024,0.05603864,133.62,133.56,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1725627517228,0.05603864,133.62,133.58,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725627517737,3.87624988,133.62,133.58,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725627518430,7.61884988,133.62,133.57,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725627518832,3.87624988,133.62,133.56,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1725627519132,3.87624988,133.62,133.58,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725627519637,3.87624988,133.62,133.59,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725627521135,0.05603864,133.62,133.61,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725627521437,3.8466723,133.62,133.56,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1725627521644,3.743,133.6,133.56,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725627521937,3.74794129,133.6,133.56,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1725627522132,35.93,133.6,133.51,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725627522333,35.93,133.6,133.47,3.79400411]
["bitfinex-derivatives","SOLF0:USTF0",1725627522334,35.93,133.58,133.47,3.79400411]
["bitfinex-derivatives","SOLF0:USTF0",1725627522536,7.9213,133.59,133.46,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725627522537,35.93,133.56,133.46,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725627522730,35.93,133.56,133.5,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725627522928,35.93,133.58,133.47,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627523127,0.0576018,133.54,133.5,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627523936,0.0576018,133.54,133.47,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627524439,0.0576018,133.54,133.5,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627524628,2.5644,133.59,133.5,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627524943,3.71760723,133.6,133.52,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627525240,38.7551,133.63,133.57,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725627525737,2.8251,133.63,133.54,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627526037,35.93,133.67,133.62,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725627526540,5.6208,133.68,133.58,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627527036,5.6208,133.68,133.63,3.7926126]
["bitfinex-derivatives","SOLF0:USTF0",1725627527339,5.6208,133.68,133.63,0.0506126]
["bitfinex-derivatives","SOLF0:USTF0",1725627528234,5.6208,133.68,133.63,3.7927126]
["bitfinex-derivatives","SOLF0:USTF0",1725627528628,5.6208,133.68,133.63,0.0506126]
["bitfinex-derivatives","SOLF0:USTF0",1725627529343,3.7411,133.67,133.63,0.0506126]
["bitfinex-derivatives","SOLF0:USTF0",1725627529540,5.6208,133.68,133.63,3.7928126]
["bitfinex-derivatives","SOLF0:USTF0",1725627530034,5.6208,133.68,133.64,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725627530837,9.3616,133.68,133.64,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725627531032,5.6208,133.68,133.63,0.0506126]
["bitfinex-derivatives","SOLF0:USTF0",1725627531242,35.93,133.67,133.63,0.0506126]
["bitfinex-derivatives","SOLF0:USTF0",1725627531437,39.6711,133.67,133.63,0.0506126]
["bitfinex-derivatives","SOLF0:USTF0",1725627532331,3.7416,133.65,133.63,0.0506126]
["bitfinex-derivatives","SOLF0:USTF0",1725627532531,35.93,133.67,133.63,0.0506126]
["bitfinex-derivatives","SOLF0:USTF0",1725627532741,38.6775,133.67,133.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725627532930,35.93,133.64,133.55,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725627533843,35.93,133.62,133.53,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725627534039,39.69984636,133.62,133.53,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725627534340,39.69984636,133.62,133.5,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725627534341,35.93,133.6,133.5,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725627534641,39.6733,133.6,133.5,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725627535140,35.93,133.6,133.5,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725627535336,2.7299,133.61,133.51,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627535734,6.4727,133.61,133.56,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725627536147,2.7299,133.61,133.51,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627536441,3.7432,133.6,133.51,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627536938,3.7432,133.6,133.5,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725627536939,0.04857157,133.57,133.5,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1725627538145,0.04857157,133.57,133.53,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725627538537,3.79247157,133.57,133.53,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725627538739,0.04857157,133.57,133.5,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725627539035,3.7445,133.55,133.5,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725627539236,35.93,133.56,133.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725627539848,3.7445,133.55,133.49,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725627540045,3.7445,133.55,133.46,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725627540046,35.93,133.58,133.47,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627540244,0.04822667,133.52,133.47,41.178]
["bitfinex-derivatives","SOLF0:USTF0",1725627540444,0.04822667,133.52,133.51,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725627540640,2.7267,133.59,133.5,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627541448,2.7299,133.61,133.52,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627541649,2.7299,133.61,133.53,3.72742747]
["bitfinex-derivatives","SOLF0:USTF0",1725627541840,2.7299,133.61,133.52,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627542040,2.7299,133.61,133.55,0.0481775]
["bitfinex-derivatives","SOLF0:USTF0",1725627542351,2.7029,133.63,133.55,0.0481775]
["bitfinex-derivatives","SOLF0:USTF0",1725627542551,35.93,133.67,133.57,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627542747,3.7411,133.67,133.57,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627543351,3.78774668,133.66,133.61,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1725627543654,5.3704,133.68,133.61,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1725627543952,3.7411,133.67,133.62,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725627544344,9.15690351,133.68,133.61,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1725627544649,3.7419,133.65,133.61,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1725627544954,3.78964305,133.66,133.61,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1725627545350,0.04824305,133.66,133.61,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1725627546349,0.04824305,133.66,133.62,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725627546556,0.04824305,133.66,133.61,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1725627547053,3.78964305,133.66,133.61,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1725627547353,0.04824305,133.66,133.61,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1725627547558,0.04824305,133.66,133.62,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725627548449,3.78964305,133.66,133.62,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725627550043,0.04824305,133.66,133.61,0.05128657]
["bitfinex-derivatives","SOLF0:USTF0",1725627550644,0.04824305,133.66,133.65,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725627551951,0.04824305,133.66,133.64,0.05070806]
["bitfinex-derivatives","SOLF0:USTF0",1725627552144,35.97824305,133.66,133.64,0.05070806]
["bitfinex-derivatives","SOLF0:USTF0",1725627552351,35.97824305,133.66,133.57,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725627552755,35.93,133.66,133.57,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725627553153,3.7418,133.65,133.6,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725627553552,5.3932,133.68,133.57,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725627554160,0.05108971,133.64,133.57,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725627554553,0.05108971,133.64,133.61,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725627555058,0.05108971,133.64,133.55,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725627555655,0.05108971,133.64,133.61,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725627555854,0.05108971,133.64,133.55,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725627556753,0.05108971,133.64,133.62,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725627557859,0.05108971,133.64,133.61,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725627558162,0.05108971,133.64,133.59,35.97736657]
["bitfinex-derivatives","SOLF0:USTF0",1725627558560,0.05108971,133.64,133.62,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725627559466,0.05108971,133.64,133.59,39.7786601]
["bitfinex-derivatives","SOLF0:USTF0",1725627559766,0.05108971,133.64,133.59,35.97736657]
["bitfinex-derivatives","SOLF0:USTF0",1725627560559,7.4757,133.79,133.61,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627560775,42.3478027,133.73,133.62,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1725627560963,42.3478027,133.73,133.63,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627560964,39.5806027,133.73,133.63,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627561160,3.7398,133.72,133.63,38.628]
["bitfinex-derivatives","SOLF0:USTF0",1725627561562,3.7398,133.72,133.66,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725627561767,3.7401,133.71,133.66,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725627562074,3.7401,133.71,133.66,3.7914964]
["bitfinex-derivatives","SOLF0:USTF0",1725627562374,39.5806027,133.73,133.66,3.7914964]
["bitfinex-derivatives","SOLF0:USTF0",1725627562375,39.5806027,133.73,133.67,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725627563059,0.05550246,133.71,133.67,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725627563965,3.79550246,133.71,133.66,3.7915964]
["bitfinex-derivatives","SOLF0:USTF0",1725627564162,0.05550246,133.71,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627564567,0.05550246,133.71,133.67,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725627564768,0.05550246,133.71,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627565569,0.05550246,133.71,133.66,3.7914964]
["bitfinex-derivatives","SOLF0:USTF0",1725627566261,0.05550246,133.71,133.67,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725627566667,0.05550246,133.71,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627566865,0.05550246,133.71,133.68,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725627567061,0.05550246,133.71,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627567375,0.05550246,133.71,133.67,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725627567669,0.05550246,133.71,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627568070,3.79560246,133.71,133.66,3.7914964]
["bitfinex-derivatives","SOLF0:USTF0",1725627569181,3.7405,133.69,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627569366,35.98550246,133.71,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627569567,3.7409,133.68,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627569967,35.98550246,133.71,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627570173,3.7407,133.69,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627570475,35.98550246,133.71,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627570673,3.7404,133.7,133.66,3.7913964]
["bitfinex-derivatives","SOLF0:USTF0",1725627570871,35.98550246,133.71,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627571175,39.72570246,133.71,133.67,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725627571967,3.7403,133.7,133.67,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725627572181,35.98550246,133.71,133.67,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725627572579,3.79560246,133.71,133.67,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725627573175,35.98550246,133.71,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627573780,3.7408,133.69,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627574283,3.7404,133.7,133.67,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725627574481,35.98550246,133.71,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627574975,3.7405,133.7,133.66,3.7914964]
["bitfinex-derivatives","SOLF0:USTF0",1725627575185,3.7405,133.7,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627575480,3.7407,133.69,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627575675,35.98550246,133.71,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627576082,3.7408,133.68,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627576285,35.98550246,133.71,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627577480,3.7409,133.68,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627577883,35.98550246,133.71,133.66,0.0502964]
["bitfinex-derivatives","SOLF0:USTF0",1725627578090,35.93,133.69,133.61,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725627578277,2.8145,133.68,133.61,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725627578583,2.8145,133.68,133.62,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725627579083,2.8145,133.68,133.61,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725627579590,0.04993337,133.66,133.61,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725627579776,3.84812735,133.66,133.61,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725627580188,0.04993337,133.66,133.62,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725627580788,0.04993337,133.66,133.63,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725627582781,0.04993337,133.66,133.62,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725627583180,3.76587101,133.66,133.58,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725627583384,0.04993337,133.66,133.58,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725627583886,3.7423,133.63,133.58,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725627584298,3.72941339,133.62,133.58,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725627584494,35.93,133.65,133.55,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725627584800,0.05298616,133.62,133.55,38.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725627585007,0.05298616,133.62,133.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725627585604,0.05298616,133.62,133.61,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725627585808,2.7583,133.7,133.6,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627586098,3.741,133.68,133.62,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725627586306,2.7583,133.7,133.62,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725627586508,3.7411,133.68,133.62,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725627586706,3.7411,133.68,133.63,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725627587105,3.7411,133.67,133.64,0.05199534]
["bitfinex-derivatives","SOLF0:USTF0",1725627588405,7.51723426,133.66,133.64,0.05199534]
["bitfinex-derivatives","SOLF0:USTF0",1725627588608,3.7414,133.66,133.64,0.05199534]
["bitfinex-derivatives","SOLF0:USTF0",1725627589005,3.79498189,133.66,133.64,0.05199534]
["bitfinex-derivatives","SOLF0:USTF0",1725627589202,0.05358189,133.66,133.64,0.05199534]
["bitfinex-derivatives","SOLF0:USTF0",1725627589610,0.05358189,133.66,133.64,3.79379534]
["bitfinex-derivatives","SOLF0:USTF0",1725627589906,0.05358189,133.66,133.64,0.05199534]
["bitfinex-derivatives","SOLF0:USTF0",1725627590212,25.50719943,133.76,133.64,35.98199534]
["bitfinex-derivatives","SOLF0:USTF0",1725627590411,5.332,133.75,133.64,35.98199534]
["bitfinex-derivatives","SOLF0:USTF0",1725627590707,5.332,133.75,133.64,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627590908,3.7395,133.73,133.65,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725627591109,7.40995235,133.73,133.65,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725627591305,3.67045235,133.73,133.65,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725627591612,35.93,133.74,133.68,0.0522248]
["bitfinex-derivatives","SOLF0:USTF0",1725627591905,5.332,133.75,133.68,0.0522248]
["bitfinex-derivatives","SOLF0:USTF0",1725627592207,3.7396,133.73,133.68,3.7929248]
["bitfinex-derivatives","SOLF0:USTF0",1725627592406,3.74279735,133.72,133.68,0.0522248]
["bitfinex-derivatives","SOLF0:USTF0",1725627592613,5.332,133.75,133.68,0.0522248]
["bitfinex-derivatives","SOLF0:USTF0",1725627592908,35.93,133.74,133.68,0.0522248]
["bitfinex-derivatives","SOLF0:USTF0",1725627593508,5.332,133.75,133.68,0.0522248]
["bitfinex-derivatives","SOLF0:USTF0",1725627593703,35.93,133.71,133.68,0.0522248]
["bitfinex-derivatives","SOLF0:USTF0",1725627593909,35.93,133.69,133.61,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725627594408,35.93,133.69,133.63,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725627594609,35.93,133.69,133.57,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627594803,35.93,133.67,133.56,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725627595007,3.742,133.64,133.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725627595210,3.75496106,133.64,133.56,5.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725627595511,3.7421,133.64,133.6,0.05297199]
["bitfinex-derivatives","SOLF0:USTF0",1725627595711,7.56632007,133.64,133.6,0.05297199]
["bitfinex-derivatives","SOLF0:USTF0",1725627595907,3.7418,133.65,133.6,3.79587199]
["bitfinex-derivatives","SOLF0:USTF0",1725627596099,3.65687534,133.64,133.6,3.79587199]
["bitfinex-derivatives","SOLF0:USTF0",1725627596305,35.93,133.67,133.6,3.79587199]
["bitfinex-derivatives","SOLF0:USTF0",1725627596500,35.93,133.67,133.6,0.05297199]
["bitfinex-derivatives","SOLF0:USTF0",1725627597213,3.7421,133.64,133.6,0.05297199]
["bitfinex-derivatives","SOLF0:USTF0",1725627597416,7.56220196,133.64,133.6,3.79597199]
["bitfinex-derivatives","SOLF0:USTF0",1725627597600,3.7421,133.64,133.6,3.79597199]
["bitfinex-derivatives","SOLF0:USTF0",1725627598215,7.54423206,133.64,133.6,3.79597199]
["bitfinex-derivatives","SOLF0:USTF0",1725627598409,3.7422,133.63,133.6,0.05297199]
["bitfinex-derivatives","SOLF0:USTF0",1725627598809,3.75608418,133.63,133.6,0.05297199]
["bitfinex-derivatives","SOLF0:USTF0",1725627599011,3.7426,133.62,133.6,0.05297199]
["bitfinex-derivatives","SOLF0:USTF0",1725627600213,3.7427,133.61,133.54,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725627600511,35.93,133.57,133.46,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725627600714,3.7446,133.55,133.49,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725627600914,7.55347077,133.55,133.46,44.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725627601109,3.7446,133.55,133.46,44.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725627601310,3.7442,133.56,133.46,44.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725627601512,3.83320502,133.56,133.46,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725627601712,38.5127,133.55,133.46,11.79011443]
["bitfinex-derivatives","SOLF0:USTF0",1725627602011,38.5331,133.62,133.46,11.79011443]
["bitfinex-derivatives","SOLF0:USTF0",1725627602012,0.05637805,133.52,133.48,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627602210,41.1158,133.62,133.48,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627602411,41.1158,133.62,133.49,0.05146196]
["bitfinex-derivatives","SOLF0:USTF0",1725627602711,2.5827,133.62,133.51,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627602910,6.3253,133.62,133.53,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627603115,2.5827,133.62,133.53,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627603417,2.5827,133.62,133.56,0.04752597]
["bitfinex-derivatives","SOLF0:USTF0",1725627603617,35.93,133.64,133.56,0.04752597]
["bitfinex-derivatives","SOLF0:USTF0",1725627603821,7.4791,133.73,133.56,0.04752597]
["bitfinex-derivatives","SOLF0:USTF0",1725627603822,2.7182,133.66,133.58,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627604012,3.7398,133.72,133.67,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725627604210,3.68733355,133.73,133.64,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627604417,35.93,133.74,133.62,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627604622,2.6096,133.73,133.62,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627604815,39.63494403,133.74,133.62,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627604816,39.63494403,133.74,133.67,0.05718445]
["bitfinex-derivatives","SOLF0:USTF0",1725627605113,35.93,133.74,133.67,0.05718445]
["bitfinex-derivatives","SOLF0:USTF0",1725627605316,35.93,133.74,133.67,3.79828445]
["bitfinex-derivatives","SOLF0:USTF0",1725627605514,3.74307745,133.78,133.68,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627605718,3.7388,133.76,133.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725627606017,39.67906578,133.76,133.68,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725627606216,35.93,133.72,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725627606427,35.93,133.72,133.71,0.05459441]
["bitfinex-derivatives","SOLF0:USTF0",1725627606917,35.93,133.72,133.61,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627607311,0.04998287,133.73,133.62,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1725627607509,3.78948287,133.73,133.66,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725627607710,3.7395,133.73,133.62,6.25845258]
["bitfinex-derivatives","SOLF0:USTF0",1725627608024,3.7398,133.72,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725627608615,3.7394,133.73,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725627608918,3.7394,133.73,133.67,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725627609317,2.6579,133.75,133.63,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627609529,0.05159831,133.71,133.69,0.0523467]
["bitfinex-derivatives","SOLF0:USTF0",1725627609721,5.61264961,133.83,133.73,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725627609722,6.3474,133.79,133.73,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725627610020,35.93,133.84,133.74,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627610317,35.93,133.84,133.72,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627610520,35.93,133.8,133.7,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1725627610916,3.7393,133.74,133.68,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725627611117,3.65495113,133.76,133.74,0.05567615]
["bitfinex-derivatives","SOLF0:USTF0",1725627611515,0.05085217,133.72,133.65,38.4842]
["bitfinex-derivatives","SOLF0:USTF0",1725627613019,2.7669,133.78,133.7,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627613229,35.93,133.8,133.7,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627613525,35.93,133.82,133.7,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627614030,2.6036,133.83,133.72,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627614321,3.7362,133.85,133.79,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725627614720,35.93,133.86,133.79,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725627615427,0.05485019,133.84,133.81,0.04884626]
["bitfinex-derivatives","SOLF0:USTF0",1725627617614,0.05485019,133.84,133.83,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725627618225,2.6036,133.9,133.81,0.04884626]
["bitfinex-derivatives","SOLF0:USTF0",1725627618422,3.77308423,133.92,133.81,43.12884626]
["bitfinex-derivatives","SOLF0:USTF0",1725627618721,3.7359,133.86,133.8,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725627618924,3.77495321,133.88,133.79,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725627619129,3.65683406,133.89,133.79,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725627619425,3.7356,133.87,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725627619924,43.08,133.9,133.83,0.05106641]
["bitfinex-derivatives","SOLF0:USTF0",1725627620130,3.72374332,133.92,133.83,0.05106641]
["bitfinex-derivatives","SOLF0:USTF0",1725627620331,45.7589,133.95,133.83,0.05106641]
["bitfinex-derivatives","SOLF0:USTF0",1725627620521,8.87584208,133.94,133.83,0.05106641]
["bitfinex-derivatives","SOLF0:USTF0",1725627620823,0.27469178,133.93,133.79,45.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725627621028,43.08,133.93,133.87,0.05006716]
["bitfinex-derivatives","SOLF0:USTF0",1725627621228,2.5673,133.94,133.87,0.05006716]
["bitfinex-derivatives","SOLF0:USTF0",1725627621528,2.5509,134.0,133.87,0.05006716]
["bitfinex-derivatives","SOLF0:USTF0",1725627621716,0.27459587,133.99,133.87,2.67346716]
["bitfinex-derivatives","SOLF0:USTF0",1725627622031,3.7326,133.98,133.92,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725627622330,5.3529,134.0,133.87,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725627622531,2.802,134.0,133.92,0.0560336]
["bitfinex-derivatives","SOLF0:USTF0",1725627622919,2.7392,134.01,133.92,0.0560336]
["bitfinex-derivatives","SOLF0:USTF0",1725627623118,6.4709,134.01,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725627623326,45.8192,134.01,133.92,0.0560336]
["bitfinex-derivatives","SOLF0:USTF0",1725627623525,2.7392,134.01,133.9,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1725627623725,2.7392,134.01,133.83,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627623726,43.08,133.95,133.83,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627623931,3.77289051,133.94,133.82,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725627624126,43.08,133.95,133.82,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725627624329,43.08,133.93,133.88,0.05273974]
["bitfinex-derivatives","SOLF0:USTF0",1725627624633,6.43818642,133.92,133.88,0.05273974]
["bitfinex-derivatives","SOLF0:USTF0",1725627624928,2.7858,133.92,133.82,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725627625324,3.7345,133.91,133.89,0.05693922]
["bitfinex-derivatives","SOLF0:USTF0",1725627625529,2.7858,133.92,133.89,0.05693922]
["bitfinex-derivatives","SOLF0:USTF0",1725627625726,3.7346,133.91,133.85,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725627626226,3.7347,133.9,133.89,0.05659499]
["bitfinex-derivatives","SOLF0:USTF0",1725627626829,43.08,133.9,133.82,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725627627225,5.5019,133.92,133.82,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725627627423,3.7345,133.91,133.88,0.05486704]
["bitfinex-derivatives","SOLF0:USTF0",1725627627624,5.5019,133.92,133.88,0.05486704]
["bitfinex-derivatives","SOLF0:USTF0",1725627627829,2.7858,133.92,133.82,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725627628030,2.7858,133.92,133.88,0.05330888]
["bitfinex-derivatives","SOLF0:USTF0",1725627628232,2.6894,133.94,133.88,0.05330888]
["bitfinex-derivatives","SOLF0:USTF0",1725627629036,3.7349,133.9,133.88,0.05330888]
["bitfinex-derivatives","SOLF0:USTF0",1725627629230,2.6894,133.94,133.88,0.05330888]
["bitfinex-derivatives","SOLF0:USTF0",1725627629436,43.08,133.91,133.88,0.05330888]
["bitfinex-derivatives","SOLF0:USTF0",1725627630333,43.08,133.91,133.82,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725627630534,43.08,133.89,133.77,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725627630735,43.08,133.89,133.78,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725627631134,46.73431816,133.89,133.78,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725627631537,3.7362,133.85,133.8,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725627631737,3.7362,133.85,133.82,0.05373503]
["bitfinex-derivatives","SOLF0:USTF0",1725627631937,46.73431816,133.89,133.82,0.05373503]
["bitfinex-derivatives","SOLF0:USTF0",1725627632235,43.13288669,133.84,133.71,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725627632535,43.08,133.81,133.66,45.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725627632736,43.08,133.81,133.74,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725627633339,3.7379,133.79,133.74,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725627634529,3.79081634,133.78,133.73,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725627634730,0.05271634,133.78,133.67,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725627634937,43.13271634,133.78,133.67,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725627635139,3.739,133.75,133.7,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725627635347,43.08,133.78,133.66,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725627635531,3.70942101,133.77,133.66,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725627635734,2.6529,133.8,133.71,0.04871881]
["bitfinex-derivatives","SOLF0:USTF0",1725627635735,0.05081296,133.74,133.71,0.04871881]
["bitfinex-derivatives","SOLF0:USTF0",1725627636340,3.70081881,133.77,133.65,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725627636537,43.08,133.73,133.65,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725627637137,3.7399,133.72,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725627637337,0.04751413,133.7,133.68,0.05640219]
["bitfinex-derivatives","SOLF0:USTF0",1725627640044,3.7405,133.69,133.68,0.05640219]
["bitfinex-derivatives","SOLF0:USTF0",1725627640548,0.04751413,133.7,133.68,0.05640219]
["bitfinex-derivatives","SOLF0:USTF0",1725627642854,3.78791413,133.7,133.68,0.05640219]
["bitfinex-derivatives","SOLF0:USTF0",1725627643049,0.04751413,133.7,133.68,0.05640219]
["bitfinex-derivatives","SOLF0:USTF0",1725627643255,3.7405,133.69,133.68,0.05640219]
["bitfinex-derivatives","SOLF0:USTF0",1725627644358,3.78791413,133.7,133.68,0.05640219]
["bitfinex-derivatives","SOLF0:USTF0",1725627644652,0.04751413,133.7,133.68,0.05640219]
["bitfinex-derivatives","SOLF0:USTF0",1725627645856,3.7405,133.69,133.68,0.05640219]
["bitfinex-derivatives","SOLF0:USTF0",1725627646157,3.7405,133.69,133.63,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1725627646757,0.04751413,133.7,133.58,46.80660956]
["bitfinex-derivatives","SOLF0:USTF0",1725627646951,3.7337207,133.69,133.58,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627647353,3.7413,133.67,133.58,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627647749,0.04945409,133.65,133.62,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725627647952,0.04945409,133.65,133.58,46.83804827]
["bitfinex-derivatives","SOLF0:USTF0",1725627648152,0.04945409,133.65,133.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627648460,0.04945409,133.65,133.64,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725627648655,43.08,133.74,133.62,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627648858,5.1567,133.73,133.62,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627649057,3.7398,133.72,133.66,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725627649262,5.1567,133.73,133.66,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725627649558,3.7404,133.7,133.64,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725627649962,3.7404,133.7,133.65,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725627650261,3.79761542,133.71,133.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627650453,3.74,133.71,133.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627650661,3.74,133.71,133.65,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725627650860,0.05024769,133.67,133.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627651365,0.05024769,133.67,133.62,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627651951,0.05024769,133.67,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725627652256,0.05024769,133.67,133.62,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627653557,3.7398,133.72,133.62,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627653857,5.1567,133.73,133.63,0.05487894]
["bitfinex-derivatives","SOLF0:USTF0",1725627654160,2.6744,133.76,133.65,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627654462,5.5942,133.77,133.66,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725627654864,3.7389,133.75,133.7,3.7957982]
["bitfinex-derivatives","SOLF0:USTF0",1725627655060,9.25841432,133.77,133.7,0.0556982]
["bitfinex-derivatives","SOLF0:USTF0",1725627655865,3.7395,133.73,133.7,0.0556982]
["bitfinex-derivatives","SOLF0:USTF0",1725627656469,3.7392,133.74,133.7,0.0556982]
["bitfinex-derivatives","SOLF0:USTF0",1725627656661,9.25841432,133.77,133.7,0.0556982]
["bitfinex-derivatives","SOLF0:USTF0",1725627656860,3.739,133.75,133.7,0.0556982]
["bitfinex-derivatives","SOLF0:USTF0",1725627657061,0.0574761,133.73,133.7,0.0556982]
["bitfinex-derivatives","SOLF0:USTF0",1725627657467,3.7969761,133.73,133.7,0.0556982]
["bitfinex-derivatives","SOLF0:USTF0",1725627658169,0.0574761,133.73,133.7,0.0556982]
["bitfinex-derivatives","SOLF0:USTF0",1725627659473,0.0574761,133.73,133.7,3.7956982]
["bitfinex-derivatives","SOLF0:USTF0",1725627659661,0.0574761,133.73,133.7,0.0556982]
["bitfinex-derivatives","SOLF0:USTF0",1725627660369,3.7399,133.71,133.7,0.0556982]
["bitfinex-derivatives","SOLF0:USTF0",1725627660767,0.0574761,133.73,133.7,0.0556982]
["bitfinex-derivatives","SOLF0:USTF0",1725627661062,43.08,133.71,133.61,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1725627661264,3.7409,133.68,133.61,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1725627661467,6.39104258,133.7,133.61,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1725627661961,6.39104258,133.7,133.59,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725627662157,2.6041,133.7,133.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627662470,0.05478567,133.67,133.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627662666,0.05478567,133.67,133.6,46.84187835]
["bitfinex-derivatives","SOLF0:USTF0",1725627663370,3.7415,133.66,133.61,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725627664067,43.13478567,133.67,133.59,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725627664366,2.6029,133.65,133.59,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725627664670,2.6029,133.65,133.61,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725627665067,0.05742747,133.63,133.6,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725627665373,0.05742747,133.63,133.59,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1725627665574,0.05742747,133.63,133.58,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725627665873,0.05742747,133.63,133.54,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1725627666172,0.05742747,133.63,133.59,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725627666382,0.05742747,133.63,133.56,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725627666571,2.6032,133.69,133.58,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725627666866,2.6032,133.69,133.55,3.68345582]
["bitfinex-derivatives","SOLF0:USTF0",1725627666867,5.1977,133.69,133.61,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725627667070,0.05377678,133.62,133.61,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725627667476,8.9383,133.69,133.61,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725627667663,5.1977,133.69,133.61,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725627667868,38.6923,133.72,133.61,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725627668175,0.04803286,133.66,133.58,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725627668671,3.7418,133.65,133.6,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725627668871,35.97,133.65,133.54,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725627669372,3.7424,133.63,133.58,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725627669580,38.7167,133.65,133.54,35.97]
["bitfinex-derivatives","SOLF0:USTF0",1725627669773,3.7432,133.6,133.55,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725627670381,0.0540323,133.61,133.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725627670382,3.7435,133.59,133.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725627670869,3.7436,133.58,133.53,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725627671065,3.7436,133.58,133.52,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725627671375,3.79527977,133.57,133.49,38.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725627671574,0.05137977,133.57,133.49,38.5585]
["bitfinex-derivatives","SOLF0:USTF0",1725627671975,0.05137977,133.57,133.52,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725627672368,0.05137977,133.57,133.55,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725627673383,0.05137977,133.57,133.56,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725627673572,0.05137977,133.57,133.52,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725627673880,45.9067,133.65,133.52,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725627674475,45.9067,133.65,133.57,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725627674676,48.4438,133.68,133.55,3.78717232]
["bitfinex-derivatives","SOLF0:USTF0",1725627674873,48.4438,133.68,133.56,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1725627675068,43.16,133.65,133.56,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725627675269,43.16,133.65,133.49,48.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725627675468,5.2838,133.68,133.49,48.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725627675469,43.16,133.63,133.49,48.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725627675771,43.16,133.63,133.56,0.0491599]
["bitfinex-derivatives","SOLF0:USTF0",1725627675974,3.72462705,133.62,133.56,0.0491599]
["bitfinex-derivatives","SOLF0:USTF0",1725627676171,3.7432,133.6,133.56,0.0491599]
["bitfinex-derivatives","SOLF0:USTF0",1725627676373,43.16,133.6,133.56,0.0491599]
["bitfinex-derivatives","SOLF0:USTF0",1725627676568,5.3187,133.59,133.49,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1725627676778,5.3187,133.59,133.49,52.43663477]
["bitfinex-derivatives","SOLF0:USTF0",1725627676974,5.3187,133.59,133.49,45.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725627677180,5.3187,133.59,133.49,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725627677981,0.05522917,133.55,133.52,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725627678579,0.05522917,133.55,133.51,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725627678787,0.05522917,133.55,133.49,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725627679074,3.79972917,133.55,133.48,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1725627679276,43.21522917,133.55,133.45,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725627679481,3.7449,133.54,133.45,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725627679674,0.05522917,133.55,133.45,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725627679870,43.16,133.56,133.48,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725627680281,0.04873072,133.51,133.5,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725627680769,5.3187,133.59,133.5,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725627680968,5.3187,133.59,133.46,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1725627681173,0.05475738,133.52,133.47,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1725627681375,0.05475738,133.52,133.47,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725627681582,0.05475738,133.52,133.51,0.05263233]
["bitfinex-derivatives","SOLF0:USTF0",1725627681976,0.05475738,133.52,133.47,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725627682185,0.05475738,133.52,133.5,0.05332176]
["bitfinex-derivatives","SOLF0:USTF0",1725627682372,0.05475738,133.52,133.51,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725627682783,0.05475738,133.52,133.5,0.05332176]
["bitfinex-derivatives","SOLF0:USTF0",1725627688384,3.7455,133.51,133.5,0.05332176]
["bitfinex-derivatives","SOLF0:USTF0",1725627688785,0.05475738,133.52,133.5,0.05332176]
["bitfinex-derivatives","SOLF0:USTF0",1725627688981,0.05475738,133.52,133.51,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725627689781,2.5791,133.58,133.5,43.21332176]
["bitfinex-derivatives","SOLF0:USTF0",1725627689988,2.5791,133.58,133.5,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725627689989,3.7443,133.56,133.5,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725627690186,2.5791,133.58,133.5,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725627690488,2.5791,133.58,133.46,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1725627690683,2.5791,133.58,133.51,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725627691183,2.5791,133.58,133.53,0.05121489]
["bitfinex-derivatives","SOLF0:USTF0",1725627691686,3.7442,133.56,133.53,0.05121489]
["bitfinex-derivatives","SOLF0:USTF0",1725627691881,45.805,133.59,133.53,0.05121489]
["bitfinex-derivatives","SOLF0:USTF0",1725627692089,3.7437,133.58,133.53,0.05121489]
["bitfinex-derivatives","SOLF0:USTF0",1725627692287,45.805,133.59,133.53,0.05121489]
["bitfinex-derivatives","SOLF0:USTF0",1725627692888,2.574,133.6,133.53,0.05121489]
["bitfinex-derivatives","SOLF0:USTF0",1725627693093,2.574,133.6,133.57,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725627693298,2.574,133.6,133.53,0.05121489]
["bitfinex-derivatives","SOLF0:USTF0",1725627693592,2.574,133.6,133.52,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725627693793,6.3171,133.6,133.55,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725627694091,6.3171,133.6,133.55,3.79867214]
["bitfinex-derivatives","SOLF0:USTF0",1725627694293,3.7435,133.59,133.55,0.05437214]
["bitfinex-derivatives","SOLF0:USTF0",1725627694490,35.94,133.59,133.55,0.05437214]
["bitfinex-derivatives","SOLF0:USTF0",1725627694884,3.7438,133.58,133.55,0.05437214]
["bitfinex-derivatives","SOLF0:USTF0",1725627695883,35.94,133.59,133.48,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1725627696095,35.94,133.55,133.43,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627696283,3.7451,133.53,133.48,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725627697392,0.04910392,133.52,133.44,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725627697690,0.04910392,133.52,133.45,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627697893,0.04910392,133.52,133.45,45.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725627698996,0.04910392,133.52,133.45,49.67604913]
["bitfinex-derivatives","SOLF0:USTF0",1725627699898,0.04910392,133.52,133.45,6.52604913]
["bitfinex-derivatives","SOLF0:USTF0",1725627700492,0.04910392,133.52,133.48,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725627700690,0.04910392,133.52,133.45,6.52604913]
["bitfinex-derivatives","SOLF0:USTF0",1725627700891,0.04910392,133.52,133.48,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725627702094,0.04910392,133.52,133.44,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725627702394,0.04910392,133.52,133.43,45.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725627702395,0.04910392,133.52,133.4,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725627702587,3.7468,133.47,133.42,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725627702792,3.82999482,133.48,133.39,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725627702992,48.3446,133.51,133.39,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725627703195,0.05098123,133.46,133.39,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725627703792,0.05098123,133.46,133.42,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725627703995,0.05098123,133.46,133.39,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725627704203,0.05098123,133.46,133.42,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725627704899,0.05098123,133.46,133.39,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725627705297,0.05098123,133.46,133.39,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725627706296,0.05098123,133.46,133.35,45.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725627706498,3.7488,133.4,133.35,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725627706696,3.7488,133.4,133.32,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1725627706895,3.7818624,133.41,133.32,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1725627707096,2.6874,133.43,133.32,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725627707401,0.05261672,133.39,133.32,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725627707594,3.80149231,133.39,133.32,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725627707794,7.55049231,133.39,133.33,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725627708204,7.55049231,133.39,133.34,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725627708692,3.80149231,133.39,133.33,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725627708895,3.80149231,133.39,133.28,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725627709207,3.7499,133.36,133.28,45.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725627709397,3.7499,133.36,133.29,3.84451882]
["bitfinex-derivatives","SOLF0:USTF0",1725627709596,0.04724121,133.33,133.28,45.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725627709799,0.04724121,133.33,133.29,3.66785849]
["bitfinex-derivatives","SOLF0:USTF0",1725627710004,0.04724121,133.33,133.28,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725627710209,2.5656,133.4,133.31,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725627710502,3.7491,133.39,133.31,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725627711001,3.83064105,133.41,133.31,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1725627711303,3.83064105,133.41,133.32,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725627711497,3.7488,133.4,133.34,0.05195761]
["bitfinex-derivatives","SOLF0:USTF0",1725627711801,3.83064105,133.41,133.34,0.05195761]
["bitfinex-derivatives","SOLF0:USTF0",1725627712001,2.76,133.42,133.34,0.05195761]
["bitfinex-derivatives","SOLF0:USTF0",1725627712002,3.7488,133.4,133.34,3.80215761]
["bitfinex-derivatives","SOLF0:USTF0",1725627712198,2.76,133.42,133.34,3.80215761]
["bitfinex-derivatives","SOLF0:USTF0",1725627712199,3.68126224,133.39,133.34,3.80215761]
["bitfinex-derivatives","SOLF0:USTF0",1725627712397,2.76,133.42,133.34,3.80215761]
["bitfinex-derivatives","SOLF0:USTF0",1725627712591,2.76,133.42,133.34,0.05195761]
["bitfinex-derivatives","SOLF0:USTF0",1725627713705,3.7492,133.39,133.34,0.05195761]
["bitfinex-derivatives","SOLF0:USTF0",1725627713901,3.78028947,133.39,133.34,0.05195761]
["bitfinex-derivatives","SOLF0:USTF0",1725627714197,3.75,133.35,133.34,0.05195761]
["bitfinex-derivatives","SOLF0:USTF0",1725627714404,3.75,133.35,133.28,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725627714405,3.75703308,133.35,133.28,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725627714702,3.7506,133.33,133.29,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725627714899,46.92616334,133.39,133.28,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725627715308,46.92616334,133.39,133.3,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725627715598,0.0473774,133.35,133.28,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725627715794,3.7504,133.34,133.28,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725627715995,0.0473774,133.35,133.21,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725627716202,5.3689,133.36,133.22,48.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725627716397,3.7511,133.32,133.27,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725627716604,5.3689,133.36,133.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725627716605,0.04933342,133.29,133.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725627716795,0.04933342,133.29,133.24,3.65900311]
["bitfinex-derivatives","SOLF0:USTF0",1725627717101,0.04933342,133.29,133.26,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725627717301,0.04933342,133.29,133.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725627717497,0.04933342,133.29,133.25,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725627717702,0.04933342,133.29,133.23,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725627717902,0.04933342,133.29,133.22,45.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725627717903,0.04933342,133.29,133.22,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725627718098,3.80113342,133.29,133.22,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725627718596,0.04933342,133.29,133.24,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725627718797,0.04933342,133.29,133.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627718993,0.04933342,133.29,133.25,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725627719199,0.04933342,133.29,133.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627719397,0.04933342,133.29,133.22,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725627720803,0.04933342,133.29,133.24,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725627721005,0.04933342,133.29,133.22,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725627721309,3.7522,133.28,133.23,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725627721507,3.7522,133.28,133.22,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725627721812,3.7526,133.26,133.22,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725627722006,36.06,133.28,133.24,0.04987075]
["bitfinex-derivatives","SOLF0:USTF0",1725627722302,0.05061364,133.25,133.16,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627722906,3.7537,133.23,133.17,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725627723107,36.06,133.26,133.14,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627723406,36.06,133.26,133.16,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725627723407,3.754,133.21,133.16,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725627723805,3.81055954,133.21,133.16,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725627724205,3.7543,133.2,133.15,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725627724406,0.05655954,133.21,133.14,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627724599,0.05655954,133.21,133.16,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627724804,0.05655954,133.21,133.17,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725627725105,43.9832,133.27,133.12,3.65972639]
["bitfinex-derivatives","SOLF0:USTF0",1725627725307,0.04990189,133.2,133.11,42.51616397]
["bitfinex-derivatives","SOLF0:USTF0",1725627725504,3.703142,133.19,133.11,38.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725627725699,3.7551,133.18,133.11,38.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725627725899,3.703142,133.19,133.11,38.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725627726098,36.06,133.21,133.11,38.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725627726301,0.04915795,133.16,133.11,38.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725627726498,0.04915795,133.16,133.12,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725627726714,0.04915795,133.16,133.11,38.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725627727107,3.7558,133.15,132.92,232.85841529]
["bitfinex-derivatives","SOLF0:USTF0",1725627727313,7.52955674,133.15,133.06,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627727511,3.7558,133.15,133.09,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725627727706,2.7723,133.18,133.07,1.38055337]
["bitfinex-derivatives","SOLF0:USTF0",1725627727707,2.7723,133.18,133.07,3.78222232]
["bitfinex-derivatives","SOLF0:USTF0",1725627727903,2.8144,133.2,133.1,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627728105,2.8144,133.2,133.11,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725627728611,0.05011579,133.16,133.12,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725627728805,0.05011579,133.16,133.12,3.78410122]
["bitfinex-derivatives","SOLF0:USTF0",1725627729014,2.673,133.26,133.12,3.78410122]
["bitfinex-derivatives","SOLF0:USTF0",1725627729015,5.3402,133.25,133.21,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725627729223,5.3402,133.25,133.13,6.39711973]
["bitfinex-derivatives","SOLF0:USTF0",1725627729418,5.3402,133.25,133.13,38.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725627729419,41.4002,133.25,133.13,38.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725627729710,36.06,133.21,133.13,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725627730016,3.7548,133.19,133.13,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725627730405,0.05768113,133.18,133.13,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725627730615,0.05768113,133.18,133.08,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627730813,0.05768113,133.18,133.12,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725627731113,39.77458198,133.21,133.12,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725627731803,39.77458198,133.21,132.94,7.86158782]
["bitfinex-derivatives","SOLF0:USTF0",1725627731804,36.11005159,133.16,132.92,19.14748782]
["bitfinex-derivatives","SOLF0:USTF0",1725627732012,36.06,133.13,133.01,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627732317,8.0354,133.15,133.08,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725627732516,8.0354,133.15,133.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627732711,0.05382237,133.08,133.06,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725627733013,0.05382237,133.08,133.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627733214,3.7571,133.1,133.03,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725627733416,36.06,133.11,132.98,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627733621,0.05110358,133.07,132.99,3.95317746]
["bitfinex-derivatives","SOLF0:USTF0",1725627733819,0.05110358,133.07,133.01,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725627734121,2.7284,133.1,132.99,6.38707479]
["bitfinex-derivatives","SOLF0:USTF0",1725627734426,0.04812035,133.05,133.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627734615,3.74708544,133.13,133.04,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725627734915,5.307,133.14,133.06,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725627735215,8.9796475,133.14,133.04,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725627735410,36.06,133.13,133.0,38.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725627736219,36.06,133.13,133.05,0.05197333]
["bitfinex-derivatives","SOLF0:USTF0",1725627736415,3.7568,133.11,133.05,3.81027333]
["bitfinex-derivatives","SOLF0:USTF0",1725627736617,8.9796475,133.14,133.04,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627736818,36.06,133.11,133.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1725627737017,36.06,133.11,133.03,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725627737218,36.06,133.11,133.0,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1725627737621,45.0396475,133.14,133.0,38.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725627737924,8.9796475,133.14,133.01,1.38133083]
["bitfinex-derivatives","SOLF0:USTF0",1725627738121,8.9796475,133.14,133.05,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725627738724,8.9796475,133.14,133.06,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725627739220,8.9796475,133.14,133.05,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725627739425,8.9796475,133.14,133.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627739722,3.7564,133.13,133.07,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725627740036,3.7564,133.13,133.08,0.04869317]
["bitfinex-derivatives","SOLF0:USTF0",1725627740323,2.6641,133.14,133.08,0.04869317]
["bitfinex-derivatives","SOLF0:USTF0",1725627740724,36.06,133.16,133.08,0.04869317]
["bitfinex-derivatives","SOLF0:USTF0",1725627741026,3.66590582,133.15,133.08,0.04869317]
["bitfinex-derivatives","SOLF0:USTF0",1725627741321,36.06,133.16,133.07,5.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725627741517,36.06,133.16,133.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725627741921,3.7567,133.12,133.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725627742120,3.81774363,133.13,133.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725627742323,36.06,133.16,133.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725627742525,3.7568,133.12,133.07,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725627742927,3.7568,133.12,133.1,0.05628926]
["bitfinex-derivatives","SOLF0:USTF0",1725627743118,3.7568,133.11,133.1,0.05628926]
["bitfinex-derivatives","SOLF0:USTF0",1725627743519,39.79731469,133.12,133.04,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725627743728,3.7569,133.11,133.04,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725627744025,39.79731469,133.12,133.04,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725627744226,43.55401469,133.12,133.04,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725627744428,39.79731469,133.12,133.04,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725627744627,39.79731469,133.12,133.06,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725627744832,36.06,133.14,133.06,3.82471427]
["bitfinex-derivatives","SOLF0:USTF0",1725627745129,3.73486694,133.15,133.04,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725627745428,39.8156,133.16,133.08,0.05726147]
["bitfinex-derivatives","SOLF0:USTF0",1725627745623,39.8156,133.16,133.08,3.86317923]
["bitfinex-derivatives","SOLF0:USTF0",1725627745624,3.7556,133.16,133.08,3.86317923]
["bitfinex-derivatives","SOLF0:USTF0",1725627745826,3.7555,133.16,133.1,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725627746027,3.7555,133.16,133.08,3.80591776]
["bitfinex-derivatives","SOLF0:USTF0",1725627746229,5.2231,133.18,133.1,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725627746419,36.06,133.16,133.06,3.68374043]
["bitfinex-derivatives","SOLF0:USTF0",1725627746932,7.53136741,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627747222,36.06,133.16,133.11,3.81247095]
["bitfinex-derivatives","SOLF0:USTF0",1725627747429,7.43146882,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627747626,36.06,133.16,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627747826,3.81614819,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627748032,7.57194819,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627748227,3.81614819,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627748523,36.06,133.14,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627748728,3.81614819,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627748729,0.05618998,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627749131,3.81198998,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627749323,7.49377233,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627749528,3.81198998,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627749719,0.05618998,133.15,133.11,3.81247095]
["bitfinex-derivatives","SOLF0:USTF0",1725627749924,3.81689988,133.15,133.11,3.81247095]
["bitfinex-derivatives","SOLF0:USTF0",1725627750427,3.81689988,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627750820,0.05618998,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627751228,3.73995803,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627751429,0.05618998,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627751926,3.74915371,133.14,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627752125,3.81198998,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627752728,7.58256313,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627753331,3.82676313,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627753523,0.05618998,133.15,133.12,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725627753727,3.81188998,133.15,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627753927,36.06,133.14,133.11,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725627754231,36.06,133.12,133.04,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725627754429,36.06,133.09,133.0,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725627754629,36.06,133.09,133.0,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725627754827,3.7581,133.07,133.02,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725627755032,7.5906768,133.07,133.02,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725627755238,7.5906768,133.07,133.0,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725627755432,7.5906768,133.07,133.02,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725627755736,0.04946315,133.06,133.02,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725627756327,0.04946315,133.06,133.0,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725627756328,0.04946315,133.06,133.01,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725627756533,3.80776315,133.06,133.01,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725627757435,0.04946315,133.06,133.02,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725627757734,0.04946315,133.06,133.0,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725627758035,0.04946315,133.06,133.02,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725627758237,0.04946315,133.06,132.96,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725627758626,3.7591,133.03,132.96,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725627758832,36.06,133.04,132.95,3.79878573]
["bitfinex-derivatives","SOLF0:USTF0",1725627759036,36.06,133.04,132.92,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725627759037,3.7594,133.02,132.92,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725627759240,36.06,133.04,132.92,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725627759241,0.04790855,133.01,132.92,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725627759630,7.49534076,133.0,132.94,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725627759828,3.7601,133.0,132.94,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725627760032,0.05365655,132.98,132.94,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725627760336,0.05365655,132.98,132.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627760635,36.06,133.04,132.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627760636,39.8188,133.04,132.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627761240,36.06,133.04,132.97,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725627761539,36.06,133.04,132.92,11.97290786]
["bitfinex-derivatives","SOLF0:USTF0",1725627761540,38.6423,133.04,132.92,11.97290786]
["bitfinex-derivatives","SOLF0:USTF0",1725627761743,3.7596,133.01,132.92,11.97290786]
["bitfinex-derivatives","SOLF0:USTF0",1725627761932,36.06,133.02,132.92,11.97290786]
["bitfinex-derivatives","SOLF0:USTF0",1725627762642,36.06,133.02,132.78,22.58647046]
["bitfinex-derivatives","SOLF0:USTF0",1725627762643,36.06,133.0,132.86,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627762939,3.7608,132.97,132.96,0.05010929]
["bitfinex-derivatives","SOLF0:USTF0",1725627763139,3.76853141,132.97,132.86,39.86417213]
["bitfinex-derivatives","SOLF0:USTF0",1725627763437,0.05685205,132.94,132.86,3.80417213]
["bitfinex-derivatives","SOLF0:USTF0",1725627763637,0.05685205,132.94,132.9,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725627763942,3.75724162,132.96,132.84,38.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725627764143,36.06,132.97,132.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725627764345,39.76116901,132.97,132.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725627764740,43.52206901,132.97,132.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725627765136,0.04925115,132.95,132.84,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725627765444,0.04925115,132.95,132.85,37.44285066]
["bitfinex-derivatives","SOLF0:USTF0",1725627765632,2.5831,132.99,132.87,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627765837,39.8199,133.0,132.86,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725627765838,3.72525389,133.0,132.91,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627766144,38.7015,133.03,132.92,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725627766440,3.7598,133.01,132.95,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725627766738,0.0556819,132.97,132.93,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725627767242,0.0556819,132.97,132.96,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725627769047,2.6415,133.03,132.98,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725627769237,3.7592,133.03,132.98,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725627769638,38.859,133.07,132.95,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627769948,38.6956,133.1,132.98,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627770148,38.6956,133.1,133.04,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725627770335,46.27756405,133.1,133.04,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725627770641,0.05292923,133.08,133.04,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725627771145,0.05292923,133.08,133.06,0.0574838]
["bitfinex-derivatives","SOLF0:USTF0",1725627771746,0.05292923,133.08,133.07,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725627772644,39.74248044,133.16,133.06,0.0574838]
["bitfinex-derivatives","SOLF0:USTF0",1725627772838,39.74248044,133.16,133.06,2.8650838]
["bitfinex-derivatives","SOLF0:USTF0",1725627773042,3.68248044,133.16,133.06,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725627773240,5.2261,133.17,133.06,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725627773442,3.7166437,133.16,133.06,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725627773646,3.7166437,133.16,133.08,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725627773647,36.06,133.16,133.08,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725627773843,3.66966418,133.15,133.06,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725627774144,3.7568,133.11,133.1,0.05227997]
["bitfinex-derivatives","SOLF0:USTF0",1725627774349,3.7568,133.11,133.04,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725627774350,39.7807779,133.11,133.04,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725627774542,39.7807779,133.11,132.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725627774543,36.06,133.11,132.99,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725627774742,3.7577,133.08,133.02,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725627774939,3.7577,133.08,132.99,6.42194663]
["bitfinex-derivatives","SOLF0:USTF0",1725627775139,39.72665749,133.11,132.99,6.42194663]
["bitfinex-derivatives","SOLF0:USTF0",1725627775448,3.7576,133.09,133.03,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725627775647,39.72665749,133.11,133.03,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725627775847,39.72665749,133.11,133.04,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725627776142,36.06,133.11,133.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1725627776349,39.87993082,133.11,133.0,38.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725627776536,36.08,133.1,133.03,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725627776847,36.08,133.08,133.04,0.04769717]
["bitfinex-derivatives","SOLF0:USTF0",1725627777037,3.7581,133.07,133.04,0.04769717]
["bitfinex-derivatives","SOLF0:USTF0",1725627777239,36.08,133.08,133.04,0.04769717]
["bitfinex-derivatives","SOLF0:USTF0",1725627777641,3.7584,133.06,133.04,0.04769717]
["bitfinex-derivatives","SOLF0:USTF0",1725627778253,36.08,133.06,133.04,0.04769717]
["bitfinex-derivatives","SOLF0:USTF0",1725627778739,36.08,133.06,132.99,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725627778941,36.08,133.06,132.97,3.70826552]
["bitfinex-derivatives","SOLF0:USTF0",1725627779137,36.12922162,133.06,132.97,3.70826552]
["bitfinex-derivatives","SOLF0:USTF0",1725627779336,3.7592,133.03,132.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725627779746,36.08,133.04,132.95,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725627779936,3.759,133.04,132.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627780138,36.08,133.06,132.96,39.81749292]
["bitfinex-derivatives","SOLF0:USTF0",1725627780448,0.05263288,133.01,132.96,39.81749292]
["bitfinex-derivatives","SOLF0:USTF0",1725627780649,0.05263288,133.01,133.0,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725627781349,0.05263288,133.01,132.96,3.73749292]
["bitfinex-derivatives","SOLF0:USTF0",1725627781650,0.05263288,133.01,132.95,38.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725627781845,0.05263288,133.01,132.98,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725627782146,0.05263288,133.01,132.95,42.34418108]
["bitfinex-derivatives","SOLF0:USTF0",1725627782340,0.05263288,133.01,133.0,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725627782745,2.6417,133.07,133.0,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627782949,2.6417,133.07,133.02,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725627783145,6.3998,133.07,133.02,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725627783345,38.7217,133.07,132.99,0.05742163]
["bitfinex-derivatives","SOLF0:USTF0",1725627783546,38.7217,133.07,133.01,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725627783856,38.7217,133.07,132.98,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627784147,38.7217,133.07,133.03,0.05222339]
["bitfinex-derivatives","SOLF0:USTF0",1725627784348,3.7583,133.06,133.03,0.05222339]
["bitfinex-derivatives","SOLF0:USTF0",1725627784846,38.7217,133.07,133.03,0.05222339]
["bitfinex-derivatives","SOLF0:USTF0",1725627785055,36.08,133.05,133.03,0.05222339]
["bitfinex-derivatives","SOLF0:USTF0",1725627785448,3.7584,133.06,133.03,0.05222339]
["bitfinex-derivatives","SOLF0:USTF0",1725627785848,38.7217,133.07,133.03,0.05222339]
["bitfinex-derivatives","SOLF0:USTF0",1725627786445,36.08,133.05,132.95,38.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725627786766,38.7342,133.04,132.95,6.29962815]
["bitfinex-derivatives","SOLF0:USTF0",1725627787050,42.470281,133.04,132.97,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725627787253,3.7598,133.01,132.97,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725627787549,3.7598,133.01,132.98,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725627788053,0.04907959,133.0,132.98,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725627788451,0.04907959,133.0,132.95,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1725627788650,0.04907959,133.0,132.93,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627788951,3.80917959,133.0,132.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627789146,3.80917959,133.0,132.96,0.04882842]
["bitfinex-derivatives","SOLF0:USTF0",1725627789351,3.7601,133.0,132.96,0.04882842]
["bitfinex-derivatives","SOLF0:USTF0",1725627789546,3.7598,133.01,132.96,0.04882842]
["bitfinex-derivatives","SOLF0:USTF0",1725627789753,0.05479638,132.99,132.96,0.04882842]
["bitfinex-derivatives","SOLF0:USTF0",1725627790452,0.05479638,132.99,132.93,3.77821561]
["bitfinex-derivatives","SOLF0:USTF0",1725627790753,0.05479638,132.99,132.96,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725627791148,0.05479638,132.99,132.93,3.77821561]
["bitfinex-derivatives","SOLF0:USTF0",1725627791451,0.05479638,132.99,132.95,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725627792560,3.81499638,132.99,132.95,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725627792757,0.05479638,132.99,132.95,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725627793253,3.7605,132.98,132.9,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1725627793459,3.7605,132.98,132.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627793662,3.7605,132.98,132.93,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725627793854,36.14,133.02,132.94,3.7003399]
["bitfinex-derivatives","SOLF0:USTF0",1725627794050,36.14,133.02,132.92,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627794267,0.05233306,132.95,132.94,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725627794461,36.14,133.02,132.92,39.81400564]
["bitfinex-derivatives","SOLF0:USTF0",1725627794964,0.04792014,132.96,132.92,39.81400564]
["bitfinex-derivatives","SOLF0:USTF0",1725627795461,0.04792014,132.96,132.92,3.67400564]
["bitfinex-derivatives","SOLF0:USTF0",1725627795760,0.04792014,132.96,132.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627796155,3.7607,132.98,132.9,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627796358,3.7607,132.98,132.93,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725627796561,0.05146996,132.94,132.93,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725627796964,3.7607,132.98,132.93,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725627797165,3.7603,132.99,132.94,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725627797464,0.04848345,132.95,132.94,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725627797663,3.7603,132.99,132.94,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725627797962,3.7601,133.0,132.95,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725627798269,0.05401329,132.96,132.93,0.05348169]
["bitfinex-derivatives","SOLF0:USTF0",1725627798457,0.05401329,132.96,132.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627798764,3.7603,132.99,132.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627798963,3.7603,132.99,132.94,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725627799257,0.04770783,132.95,132.94,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725627799565,3.7606,132.98,132.94,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725627800064,0.05454059,132.96,132.94,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725627800651,0.05454059,132.96,132.88,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1725627800652,0.05454059,132.96,132.9,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725627801060,28.91,132.98,132.9,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725627801262,3.7612,132.96,132.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725627801562,28.91,132.95,132.88,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1725627801755,28.91,132.95,132.88,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725627801958,2.711,132.94,132.88,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725627802353,3.7624,132.92,132.88,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1725627802754,2.5853,132.96,132.91,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725627802957,31.621,132.99,132.91,32.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725627803164,2.711,132.99,132.93,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725627803354,0.05406189,132.95,132.88,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725627803556,5.4048,133.02,132.95,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725627803761,2.5853,133.02,132.95,32.64560058]
["bitfinex-derivatives","SOLF0:USTF0",1725627803966,6.3447,133.02,132.95,35.39230058]
["bitfinex-derivatives","SOLF0:USTF0",1725627804265,31.4953,133.02,132.95,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725627804465,3.76,133.0,132.95,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725627804661,31.4953,133.02,132.95,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725627804853,3.7601,133.0,132.97,0.05740106]
["bitfinex-derivatives","SOLF0:USTF0",1725627805058,31.4953,133.02,132.97,0.05740106]
["bitfinex-derivatives","SOLF0:USTF0",1725627805658,28.91,133.0,132.97,0.05740106]
["bitfinex-derivatives","SOLF0:USTF0",1725627805862,28.91,133.0,132.9,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725627806062,2.5853,133.02,132.9,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725627806063,28.91,132.98,132.9,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725627806259,28.91,132.98,132.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725627806457,28.91,132.96,132.89,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725627806665,32.57949119,132.96,132.9,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725627806861,32.57949119,132.96,132.88,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725627807259,0.0542382,132.94,132.88,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725627807464,0.0542382,132.94,132.92,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725627807662,0.0542382,132.94,132.92,32.63742657]
["bitfinex-derivatives","SOLF0:USTF0",1725627807964,0.0542382,132.94,132.92,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725627808165,0.0542382,132.94,132.92,32.70797539]
["bitfinex-derivatives","SOLF0:USTF0",1725627808355,0.0542382,132.94,132.93,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725627808664,35.2549,133.02,132.93,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1725627808854,31.4953,133.02,132.96,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725627809363,3.7598,133.01,132.96,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725627810158,3.7599,133.0,132.93,41.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725627810363,3.7599,133.0,132.95,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725627810766,3.7597,133.01,132.96,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725627810965,5.2779,133.02,132.93,41.6076]
["bitfinex-derivatives","SOLF0:USTF0",1725627811164,5.2779,133.02,132.95,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627811367,36.12,133.05,132.95,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627811567,36.12,133.05,132.93,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1725627811568,41.4178,133.08,132.98,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627811768,0.05445129,133.0,132.99,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725627812061,36.12,133.04,132.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627812264,3.7599,133.01,132.96,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725627812464,0.05530522,133.01,132.98,0.050774]
["bitfinex-derivatives","SOLF0:USTF0",1725627812857,3.69526944,133.01,132.98,0.050774]
["bitfinex-derivatives","SOLF0:USTF0",1725627813062,5.5325,133.01,132.98,0.050774]
["bitfinex-derivatives","SOLF0:USTF0",1725627813262,5.58524435,133.01,132.92,39.83219606]
["bitfinex-derivatives","SOLF0:USTF0",1725627813661,5.58524435,133.01,132.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725627813662,36.12,133.0,132.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725627813966,36.12,133.0,132.89,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627814156,36.12,133.0,132.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725627814364,36.12,132.98,132.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725627814561,3.80974057,132.96,132.91,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725627814864,0.04854057,132.96,132.9,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725627815063,3.7618,132.94,132.88,38.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725627815570,3.7590298,132.95,132.88,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725627815761,3.7590298,132.95,132.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627815762,2.6723,132.94,132.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627815962,6.38541453,132.94,132.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627816158,36.17414148,132.93,132.84,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627816365,36.17414148,132.93,132.82,38.683]
["bitfinex-derivatives","SOLF0:USTF0",1725627816773,36.12,132.93,132.84,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627816969,6.39181256,132.94,132.84,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627817168,0.05696166,132.89,132.84,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627817671,0.05696166,132.89,132.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627817863,0.05696166,132.89,132.88,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725627819468,0.05696166,132.89,132.88,39.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725627819765,0.05696166,132.89,132.88,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725627819965,0.05696166,132.89,132.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627820160,0.05696166,132.89,132.87,3.81060384]
["bitfinex-derivatives","SOLF0:USTF0",1725627820565,0.05696166,132.89,132.88,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725627822867,0.05696166,132.89,132.87,0.05640493]
["bitfinex-derivatives","SOLF0:USTF0",1725627825074,0.05696166,132.89,132.87,3.81980493]
["bitfinex-derivatives","SOLF0:USTF0",1725627825261,0.05696166,132.89,132.87,0.05640493]
["bitfinex-derivatives","SOLF0:USTF0",1725627825668,0.05696166,132.89,132.88,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725627825870,0.05696166,132.89,132.87,0.05640493]
["bitfinex-derivatives","SOLF0:USTF0",1725627826974,0.05696166,132.89,132.88,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725627831792,28.93,132.97,132.88,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627831995,37.2654,132.99,132.9,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627832181,3.761,132.97,132.9,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627832386,3.761,132.97,132.92,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725627833193,3.761,132.97,132.93,0.05554345]
["bitfinex-derivatives","SOLF0:USTF0",1725627834191,28.93,132.98,132.93,0.05554345]
["bitfinex-derivatives","SOLF0:USTF0",1725627834795,3.7609,132.97,132.93,0.05554345]
["bitfinex-derivatives","SOLF0:USTF0",1725627834994,8.3354,132.99,132.93,0.05554345]
["bitfinex-derivatives","SOLF0:USTF0",1725627835197,12.0957,132.99,132.95,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725627835689,8.3354,132.99,132.95,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725627836195,12.0957,132.99,132.96,0.05578978]
["bitfinex-derivatives","SOLF0:USTF0",1725627836394,8.3354,132.99,132.96,3.81678978]
["bitfinex-derivatives","SOLF0:USTF0",1725627836788,8.3354,132.99,132.96,0.05578978]
["bitfinex-derivatives","SOLF0:USTF0",1725627837189,12.0956,132.99,132.96,0.05578978]
["bitfinex-derivatives","SOLF0:USTF0",1725627837793,5.5037,132.99,132.96,0.05578978]
["bitfinex-derivatives","SOLF0:USTF0",1725627839096,3.75883831,133.02,132.96,0.05578978]
["bitfinex-derivatives","SOLF0:USTF0",1725627839097,32.68883831,133.02,132.96,0.05578978]
["bitfinex-derivatives","SOLF0:USTF0",1725627839403,0.05634366,132.99,132.98,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725627839801,32.6892,133.03,132.99,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725627840309,3.67606358,133.04,132.97,28.97960703]
["bitfinex-derivatives","SOLF0:USTF0",1725627840498,3.759,133.04,133.0,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725627840699,28.93,133.03,132.96,3.85371365]
["bitfinex-derivatives","SOLF0:USTF0",1725627840904,28.93,133.03,132.94,34.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725627840905,3.7596,133.02,132.98,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725627841105,3.7596,133.02,133.01,0.05673979]
["bitfinex-derivatives","SOLF0:USTF0",1725627841301,9.0684751,133.05,132.91,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627841504,32.6905,132.99,132.92,3.77623317]
["bitfinex-derivatives","SOLF0:USTF0",1725627841903,3.7612,132.96,132.92,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725627842103,28.93,132.98,132.92,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725627842299,28.93,132.96,132.87,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725627842499,28.93,133.0,132.87,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627842500,28.93,132.94,132.87,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627842800,3.7619,132.93,132.89,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725627843107,3.7619,132.93,132.88,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725627843508,6.4382,132.93,132.88,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725627843705,0.05311779,132.92,132.88,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725627843903,0.05311779,132.92,132.89,3.71432946]
["bitfinex-derivatives","SOLF0:USTF0",1725627844103,0.05311779,132.92,132.87,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627844504,28.93,132.96,132.87,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627844706,3.7617,132.94,132.89,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725627845001,0.0527089,132.91,132.86,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627845207,6.5002,132.99,132.9,0.05232345]
["bitfinex-derivatives","SOLF0:USTF0",1725627845507,6.5002,132.99,132.92,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725627846005,2.7965,133.01,132.91,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725627846006,2.7965,133.01,132.94,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627846206,5.5706,133.04,132.96,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1725627846411,3.7592,133.03,132.97,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725627846604,5.5706,133.04,132.98,3.74707971]
["bitfinex-derivatives","SOLF0:USTF0",1725627846801,5.5706,133.04,132.96,36.16792658]
["bitfinex-derivatives","SOLF0:USTF0",1725627846802,36.09,133.09,132.99,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725627847099,6.28254866,133.08,133.0,3.83349101]
["bitfinex-derivatives","SOLF0:USTF0",1725627847303,2.5585,133.08,133.0,3.83349101]
["bitfinex-derivatives","SOLF0:USTF0",1725627847513,3.7581,133.07,133.03,0.05584584]
["bitfinex-derivatives","SOLF0:USTF0",1725627847708,2.5585,133.08,133.03,0.05584584]
["bitfinex-derivatives","SOLF0:USTF0",1725627848106,38.6485,133.08,133.03,0.05584584]
["bitfinex-derivatives","SOLF0:USTF0",1725627849710,3.7587,133.05,133.03,0.05584584]
["bitfinex-derivatives","SOLF0:USTF0",1725627850306,3.7588,133.04,133.03,0.05584584]
["bitfinex-derivatives","SOLF0:USTF0",1725627850605,36.09,133.04,132.92,38.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725627850912,36.09,133.02,132.94,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725627851114,3.74783657,133.01,132.92,38.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725627851406,36.09,133.02,132.92,38.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725627851613,3.74144352,133.01,132.92,38.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725627851817,3.7604,132.99,132.94,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725627852111,0.04833562,132.98,132.92,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725627852314,36.13833562,132.98,132.9,3.71696454]
["bitfinex-derivatives","SOLF0:USTF0",1725627852509,39.87827489,132.98,132.9,3.71696454]
["bitfinex-derivatives","SOLF0:USTF0",1725627852810,39.87827489,132.98,132.9,7.47956454]
["bitfinex-derivatives","SOLF0:USTF0",1725627853016,39.87827489,132.98,132.88,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725627853211,3.7615,132.95,132.9,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725627853509,39.82993927,132.98,132.9,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725627853711,0.0491201,132.94,132.89,3.80719886]
["bitfinex-derivatives","SOLF0:USTF0",1725627853909,0.0491201,132.94,132.86,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725627854318,2.6548,132.95,132.86,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725627854708,0.05072025,132.91,132.86,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725627855510,0.05072025,132.91,132.88,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725627855712,0.05072025,132.91,132.89,3.68715374]
["bitfinex-derivatives","SOLF0:USTF0",1725627855911,2.6548,132.95,132.89,3.68715374]
["bitfinex-derivatives","SOLF0:USTF0",1725627856312,0.05656301,132.91,132.89,3.68715374]
["bitfinex-derivatives","SOLF0:USTF0",1725627856520,0.05656301,132.91,132.86,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725627856824,0.05656301,132.91,132.87,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725627857022,2.6548,132.95,132.86,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725627857322,0.05068671,132.9,132.88,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725627857505,2.8243,132.97,132.88,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1725627857706,2.8243,132.97,132.89,0.05097356]
["bitfinex-derivatives","SOLF0:USTF0",1725627857909,2.8243,132.97,132.9,3.74802284]
["bitfinex-derivatives","SOLF0:USTF0",1725627858109,3.7612,132.96,132.91,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725627858323,3.7612,132.96,132.91,7.55596062]
["bitfinex-derivatives","SOLF0:USTF0",1725627858515,3.7612,132.96,132.91,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725627858720,2.8243,132.97,132.91,3.84399089]
["bitfinex-derivatives","SOLF0:USTF0",1725627859022,2.8243,132.97,132.92,0.05449151]
["bitfinex-derivatives","SOLF0:USTF0",1725627859222,6.5853,132.97,132.92,3.81649151]
["bitfinex-derivatives","SOLF0:USTF0",1725627859521,2.8243,132.97,132.92,0.05449151]
["bitfinex-derivatives","SOLF0:USTF0",1725627860421,3.7616,132.94,132.92,0.05449151]
["bitfinex-derivatives","SOLF0:USTF0",1725627861013,2.7047,132.96,132.92,0.05449151]
["bitfinex-derivatives","SOLF0:USTF0",1725627862823,6.4659,132.96,132.92,3.81649151]
["bitfinex-derivatives","SOLF0:USTF0",1725627863121,36.14,133.02,132.92,0.05449151]
["bitfinex-derivatives","SOLF0:USTF0",1725627863316,41.6567,133.02,132.94,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725627863513,3.83015419,133.01,132.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627864027,5.5167,133.02,132.97,0.04998725]
["bitfinex-derivatives","SOLF0:USTF0",1725627864421,9.2762,133.02,132.97,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725627864619,9.19143528,133.02,132.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627864817,9.19143528,133.02,132.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627865019,5.5167,133.02,132.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627865219,9.19444582,133.02,132.97,0.05412643]
["bitfinex-derivatives","SOLF0:USTF0",1725627866020,3.7603,132.99,132.97,0.05412643]
["bitfinex-derivatives","SOLF0:USTF0",1725627866615,3.7601,133.0,132.97,0.05412643]
["bitfinex-derivatives","SOLF0:USTF0",1725627867123,3.7597,133.01,132.97,3.81472643]
["bitfinex-derivatives","SOLF0:USTF0",1725627867320,2.6988,133.06,132.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627867623,5.5187,133.06,133.03,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725627867928,5.5187,133.06,133.0,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627868320,3.72254429,133.09,133.03,0.05139899]
["bitfinex-derivatives","SOLF0:USTF0",1725627868529,5.3259,133.1,133.03,0.05139899]
["bitfinex-derivatives","SOLF0:USTF0",1725627868822,0.05164416,133.07,133.03,0.05139899]
["bitfinex-derivatives","SOLF0:USTF0",1725627869031,0.05164416,133.07,133.01,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627869222,0.05164416,133.07,133.03,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627869417,0.05164416,133.07,133.05,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725627870126,0.05164416,133.07,133.04,0.05532293]
["bitfinex-derivatives","SOLF0:USTF0",1725627870127,0.05164416,133.07,133.06,39.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725627870424,5.3259,133.16,133.06,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627870628,0.27629302,133.15,133.06,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627870822,3.7561,133.14,133.06,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627871031,5.3259,133.16,133.08,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627871429,3.7557,133.15,133.09,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725627871723,5.3259,133.16,133.11,0.05226272]
["bitfinex-derivatives","SOLF0:USTF0",1725627871926,3.7558,133.15,133.11,0.05226272]
["bitfinex-derivatives","SOLF0:USTF0",1725627872126,36.14,133.21,133.11,0.05226272]
["bitfinex-derivatives","SOLF0:USTF0",1725627872427,3.755,133.18,133.13,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725627872619,44.3581,133.21,133.14,39.8700816]
["bitfinex-derivatives","SOLF0:USTF0",1725627872620,5.5115,133.21,133.14,39.8700816]
["bitfinex-derivatives","SOLF0:USTF0",1725627872815,5.5115,133.21,133.14,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627873019,3.82290148,133.23,133.16,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627873327,0.05261203,133.19,133.18,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627873525,2.8274,133.27,133.18,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627873721,6.5798,133.27,133.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627873926,6.5798,133.27,133.21,3.69813954]
["bitfinex-derivatives","SOLF0:USTF0",1725627874226,3.7526,133.26,133.2,39.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725627874731,2.8274,133.27,133.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627875028,2.8274,133.27,133.22,0.0565881]
["bitfinex-derivatives","SOLF0:USTF0",1725627875233,3.7531,133.25,133.22,0.0565881]
["bitfinex-derivatives","SOLF0:USTF0",1725627875421,2.8274,133.27,133.22,0.0565881]
["bitfinex-derivatives","SOLF0:USTF0",1725627875620,36.14,133.25,133.14,39.88999842]
["bitfinex-derivatives","SOLF0:USTF0",1725627875816,2.6361,133.24,133.14,39.88999842]
["bitfinex-derivatives","SOLF0:USTF0",1725627876017,2.8274,133.27,133.18,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627876222,2.8274,133.27,133.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627876627,2.8274,133.27,133.23,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725627877021,3.7521,133.28,133.23,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725627877632,2.6361,133.29,133.22,0.05433438]
["bitfinex-derivatives","SOLF0:USTF0",1725627879628,3.7802248,133.28,133.22,0.05433438]
["bitfinex-derivatives","SOLF0:USTF0",1725627880030,3.7523,133.27,133.22,0.05433438]
["bitfinex-derivatives","SOLF0:USTF0",1725627880431,3.7523,133.27,133.22,3.80793438]
["bitfinex-derivatives","SOLF0:USTF0",1725627880625,3.7523,133.27,133.22,0.05433438]
["bitfinex-derivatives","SOLF0:USTF0",1725627880832,3.7522,133.28,133.22,0.05433438]
["bitfinex-derivatives","SOLF0:USTF0",1725627881026,3.7522,133.28,133.23,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725627881532,3.7525,133.27,133.22,0.05433438]
["bitfinex-derivatives","SOLF0:USTF0",1725627882235,2.6361,133.29,133.22,36.19433438]
["bitfinex-derivatives","SOLF0:USTF0",1725627882635,6.34911156,133.29,133.22,36.19433438]
["bitfinex-derivatives","SOLF0:USTF0",1725627882829,3.7523,133.28,133.23,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725627883032,2.6361,133.29,133.23,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725627883633,2.6361,133.29,133.25,0.05601648]
["bitfinex-derivatives","SOLF0:USTF0",1725627883835,2.7518,133.31,133.25,0.05601648]
["bitfinex-derivatives","SOLF0:USTF0",1725627884033,3.7517,133.3,133.26,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725627884434,2.7518,133.31,133.25,0.05601648]
["bitfinex-derivatives","SOLF0:USTF0",1725627884939,3.7516,133.3,133.26,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725627885242,2.7518,133.31,133.25,0.05601648]
["bitfinex-derivatives","SOLF0:USTF0",1725627885434,3.752,133.28,133.25,0.05601648]
["bitfinex-derivatives","SOLF0:USTF0",1725627885630,2.6087,133.3,133.25,0.05601648]
["bitfinex-derivatives","SOLF0:USTF0",1725627887448,38.7487,133.3,133.2,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725627887742,2.6087,133.3,133.2,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725627887942,3.7525,133.27,133.22,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725627888142,3.70213646,133.29,133.2,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725627888331,6.33185853,133.3,133.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627888537,2.6087,133.3,133.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627889141,3.7522,133.28,133.23,39.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725627889648,3.7525,133.27,133.22,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725627889838,36.14,133.29,133.2,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725627890239,3.7533,133.24,133.18,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627890447,36.14,133.27,133.18,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627890734,3.7534,133.24,133.23,0.05372114]
["bitfinex-derivatives","SOLF0:USTF0",1725627890951,36.14,133.27,133.18,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627891137,0.04888016,133.24,133.16,38.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725627891340,3.66976112,133.23,133.16,38.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725627891750,3.7535,133.23,133.17,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725627891938,7.5914861,133.23,133.17,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725627892245,0.05162516,133.21,133.2,39.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725627892835,6.34753191,133.3,133.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627893052,6.34753191,133.3,133.19,36.19421891]
["bitfinex-derivatives","SOLF0:USTF0",1725627893053,6.34753191,133.3,133.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627893242,6.34753191,133.3,133.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627893447,3.7522,133.28,133.22,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725627893747,42.48753191,133.3,133.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627893947,3.7524,133.27,133.21,39.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725627894142,42.48753191,133.3,133.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627894540,3.7523,133.28,133.22,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725627895452,42.48753191,133.3,133.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627895864,3.7521,133.28,133.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627896152,6.34753191,133.3,133.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627896353,6.34753191,133.3,133.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627897055,6.34753191,133.3,133.24,3.80139077]
["bitfinex-derivatives","SOLF0:USTF0",1725627897248,2.6087,133.3,133.24,0.04829077]
["bitfinex-derivatives","SOLF0:USTF0",1725627897561,36.14,133.28,133.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627897856,0.05379151,133.28,133.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627898061,3.7645479,133.27,133.22,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725627898556,38.7487,133.3,133.21,39.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725627898950,0.05537226,133.26,133.21,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725627899148,7.60218943,133.26,133.21,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725627899755,0.05537226,133.26,133.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627900258,0.05537226,133.26,133.21,39.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725627901358,3.80797226,133.26,133.21,39.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725627901950,0.05537226,133.26,133.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627902154,0.05537226,133.26,133.17,38.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725627902556,3.73967412,133.27,133.17,38.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725627902763,36.14,133.28,133.17,38.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725627902959,36.14,133.28,133.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627902960,0.04895689,133.23,133.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627903155,0.04895689,133.23,133.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627903661,10.19272732,133.3,133.24,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725627903963,6.44102732,133.3,133.25,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627904357,3.7517,133.29,133.25,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627904756,2.6087,133.3,133.25,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627905061,2.7697,133.34,133.26,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627905266,2.7697,133.34,133.29,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627905961,6.46188599,133.34,133.26,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627906261,2.7697,133.34,133.25,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627906564,3.7514,133.31,133.25,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627906860,2.7697,133.34,133.25,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627907061,6.59816088,133.34,133.25,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627907259,36.14,133.33,133.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627907459,36.14,133.33,133.27,0.05547157]
["bitfinex-derivatives","SOLF0:USTF0",1725627907660,36.14,133.3,133.22,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725627908055,3.753,133.25,133.2,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725627908256,3.82095923,133.26,133.2,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725627908457,36.14,133.26,133.17,38.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725627908668,39.96997004,133.26,133.17,38.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725627908867,38.8908,133.28,133.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627909057,0.05158417,133.23,133.22,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725627909365,36.14,133.33,133.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627909563,5.4894,133.33,133.24,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627909763,5.4894,133.33,133.26,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627910164,3.66778415,133.34,133.28,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627910469,5.4894,133.38,133.28,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627910665,5.4894,133.38,133.3,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627911065,3.7497,133.37,133.3,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627911367,27.66751652,133.41,133.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627911563,0.04749434,133.35,133.34,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725627911963,3.7488,133.4,133.33,38.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725627912165,124.30912619,133.57,133.37,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627912166,27.66751652,133.46,133.37,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627912372,36.14,133.47,133.37,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627912666,2.7825,133.45,133.37,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627913170,3.7476,133.44,133.37,39.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725627913670,2.7825,133.45,133.37,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1725627914059,2.7825,133.45,133.36,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725627914469,2.7825,133.45,133.35,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627914670,2.6838,133.46,133.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627914862,3.7464,133.48,133.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627915060,3.7464,133.48,133.42,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725627915368,2.6757,133.52,133.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627915573,2.6757,133.52,133.45,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725627915759,6.33588299,133.52,133.45,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725627916466,10.08128299,133.52,133.45,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725627916664,10.08128299,133.52,133.44,46.91418569]
["bitfinex-derivatives","SOLF0:USTF0",1725627916665,3.66018299,133.52,133.46,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725627916866,2.6669,133.55,133.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627917059,3.7448,133.54,133.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627917260,2.6669,133.55,133.47,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725627917459,2.6669,133.55,133.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627917661,3.7454,133.52,133.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627917865,2.6669,133.55,133.44,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627918068,2.6669,133.55,133.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627918268,2.6757,133.56,133.46,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627918465,2.6757,133.56,133.49,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725627918672,2.6757,133.56,133.48,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627918673,3.77960454,133.57,133.48,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627918970,2.7121,133.61,133.5,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627919176,3.69041696,133.6,133.51,3.7593687]
["bitfinex-derivatives","SOLF0:USTF0",1725627919365,2.7121,133.61,133.51,3.7593687]
["bitfinex-derivatives","SOLF0:USTF0",1725627919571,2.7121,133.61,133.52,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627919873,2.7121,133.61,133.55,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725627920068,46.97398347,133.62,133.51,3.7593687]
["bitfinex-derivatives","SOLF0:USTF0",1725627920272,46.97398347,133.62,133.5,48.585]
["bitfinex-derivatives","SOLF0:USTF0",1725627920464,43.2,133.6,133.5,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1725627920666,2.5923,133.59,133.5,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725627921072,2.5923,133.59,133.51,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627921274,46.97398347,133.62,133.51,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627921477,3.7431,133.6,133.54,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725627921768,3.77398347,133.62,133.53,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627921972,43.2,133.62,133.52,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725627922169,46.95449587,133.62,133.52,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725627922574,3.7438,133.58,133.53,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725627922776,46.95449587,133.62,133.51,45.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725627923168,3.7438,133.58,133.51,45.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725627923368,46.95449587,133.62,133.51,45.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725627923877,3.75449587,133.62,133.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627924071,2.6327,133.63,133.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627924263,3.7431,133.6,133.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627924471,3.81105265,133.61,133.55,46.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725627924766,3.743,133.61,133.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627924963,2.5923,133.66,133.57,46.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725627925167,6.25615425,133.66,133.57,46.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725627925377,3.7426,133.62,133.57,46.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725627925565,49.45615425,133.66,133.53,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627926176,49.45615425,133.66,133.55,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725627926479,48.95615425,133.66,133.55,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627926777,48.95615425,133.66,133.57,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725627927075,5.75615425,133.66,133.57,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627927375,5.75615425,133.66,133.58,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725627927573,5.75615425,133.66,133.57,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627927962,5.75615425,133.66,133.58,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725627929575,3.7424,133.63,133.58,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725627929776,5.75615425,133.66,133.57,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627930372,2.0923,133.66,133.58,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725627930673,2.0923,133.66,133.57,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627930674,5.83499862,133.66,133.57,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1725627930864,3.74269862,133.66,133.61,0.05344703]
["bitfinex-derivatives","SOLF0:USTF0",1725627931069,0.05293439,133.63,133.61,0.05344703]
["bitfinex-derivatives","SOLF0:USTF0",1725627931573,46.98323114,133.68,133.61,0.05344703]
["bitfinex-derivatives","SOLF0:USTF0",1725627931767,2.7557,133.67,133.61,0.05344703]
["bitfinex-derivatives","SOLF0:USTF0",1725627932572,3.7424,133.63,133.61,0.05344703]
["bitfinex-derivatives","SOLF0:USTF0",1725627933177,3.7425,133.62,133.61,0.05344703]
["bitfinex-derivatives","SOLF0:USTF0",1725627933683,3.7423,133.63,133.61,0.05344703]
["bitfinex-derivatives","SOLF0:USTF0",1725627934281,35.98885066,133.65,133.55,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627934684,35.94,133.65,133.55,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627934877,35.94,133.63,133.54,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725627935382,3.7433,133.6,133.57,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725627935578,7.50936796,133.6,133.57,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725627936082,0.0480835,133.6,133.58,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725627936385,0.0480835,133.6,133.55,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627936582,0.0480835,133.6,133.58,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725627937078,0.0480835,133.6,133.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627937284,0.0480835,133.6,133.59,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725627937678,0.0480835,133.6,133.55,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627938283,0.0480835,133.6,133.58,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627938579,5.1696,133.69,133.58,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627938580,35.94,133.76,133.59,74.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725627938776,3.7397,133.72,133.67,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725627938985,2.6446,133.77,133.68,38.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725627939282,35.94,133.76,133.68,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725627939585,3.7398,133.72,133.68,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725627939776,2.8136,133.76,133.68,38.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725627939976,2.8136,133.76,133.72,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725627940285,3.67256841,133.78,133.7,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627940483,35.94,133.8,133.7,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627940790,35.94,133.78,133.68,38.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725627940981,39.69075,133.78,133.68,38.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725627941587,5.3642,133.77,133.68,38.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725627941778,3.7393,133.74,133.68,42.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725627942179,3.74,133.71,133.68,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725627942490,35.94,133.76,133.68,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725627942877,3.7401,133.71,133.68,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725627943080,35.94,133.76,133.68,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725627943384,7.9287,133.77,133.68,38.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725627943580,7.9287,133.77,133.69,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725627943980,3.7394,133.73,133.7,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725627944282,7.9287,133.77,133.7,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725627944989,3.7392,133.74,133.7,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725627945391,3.7389,133.75,133.71,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725627945780,3.7389,133.75,133.68,38.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725627946086,3.75075,133.78,133.7,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627946291,35.94,133.81,133.7,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627946494,35.94,133.81,133.73,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725627946894,35.94,133.81,133.73,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627947083,3.7382,133.78,133.75,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725627947286,3.7382,133.78,133.73,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627947287,5.4073,133.82,133.73,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627947684,5.4073,133.82,133.73,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725627947685,35.94,133.81,133.73,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725627947891,5.4073,133.82,133.71,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627948188,3.7387,133.76,133.73,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725627948589,3.7385,133.77,133.73,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725627948792,3.75720117,133.78,133.73,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725627948988,35.94,133.81,133.73,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725627949684,35.94,133.81,133.71,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627949887,2.6051,133.84,133.68,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725627949888,2.6051,133.84,133.75,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627950084,2.6051,133.84,133.76,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725627950281,35.94,133.82,133.7,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627950485,2.6051,133.84,133.7,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627950486,35.94,133.79,133.7,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627950683,3.67530307,133.78,133.7,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627950886,3.67530307,133.78,133.73,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725627951085,3.67530307,133.78,133.7,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627951286,38.7524,133.81,133.72,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627951798,38.7524,133.81,133.74,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725627951988,38.7524,133.81,133.72,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627952289,38.7524,133.81,133.7,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627952290,35.94,133.8,133.7,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627952795,35.94,133.8,133.74,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725627952995,35.94,133.8,133.7,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627953586,2.8124,133.81,133.7,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627953788,2.8124,133.81,133.74,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627953997,5.76474996,133.85,133.81,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725627954494,5.76474996,133.85,133.76,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627954688,5.76474996,133.85,133.78,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627955184,40.2035,133.89,133.78,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627955388,40.2035,133.89,133.8,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627955389,43.86232945,133.89,133.8,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627955596,43.86232945,133.89,133.84,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725627955795,35.94,133.87,133.75,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725627955995,35.94,133.85,133.75,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725627956302,2.1187,133.84,133.76,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627956493,2.1187,133.84,133.77,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627956693,2.1187,133.84,133.82,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725627956892,43.86232945,133.89,133.77,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627957085,43.86232945,133.89,133.76,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1725627957086,43.86232945,133.89,133.79,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627957693,43.86232945,133.89,133.83,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725627957896,43.86232945,133.89,133.79,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627958300,2.0861,133.89,133.81,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627958604,5.76385091,133.89,133.82,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725627958803,41.70385091,133.89,133.82,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1725627958995,41.70385091,133.89,133.77,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627959196,35.94,133.87,133.77,38.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725627959702,41.70385091,133.89,133.79,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627960200,3.75869432,133.88,133.79,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627960395,38.0261,133.89,133.79,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627960890,41.71974431,133.89,133.79,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627961090,41.71974431,133.89,133.82,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627961091,2.0861,133.89,133.82,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627961491,3.79271473,133.9,133.82,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627961492,3.79271473,133.9,133.87,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725627961695,40.0858,133.93,133.87,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725627961890,7.93851473,133.93,133.85,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627962095,2.2348,133.96,133.88,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627962598,2.2348,133.96,133.91,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725627962905,35.94,133.95,133.86,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627963107,39.62219453,133.95,133.86,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627963405,39.62219453,133.95,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725627963596,39.62219453,133.95,133.85,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725627963797,39.62219453,133.95,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725627963998,35.94,133.94,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725627964297,35.94,133.94,133.65,247.51835457]
["bitfinex-derivatives","SOLF0:USTF0",1725627964298,35.94,133.9,133.73,43.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725627964504,2.0247,133.89,133.79,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1725627964695,35.94,133.88,133.79,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1725627965100,35.94,133.88,133.79,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1725627965503,35.94,133.86,133.79,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1725627965716,3.7368,133.83,133.77,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725627966005,2.1259,133.85,133.73,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1725627966006,35.94,133.81,133.73,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1725627966308,3.79881495,133.8,133.73,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1725627966609,35.94,133.79,133.69,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627966809,39.62024225,133.79,133.69,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725627966995,39.62024225,133.79,133.72,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725627967195,39.62024225,133.79,133.75,0.05403245]
["bitfinex-derivatives","SOLF0:USTF0",1725627967507,35.94,133.76,133.63,3.79283021]
["bitfinex-derivatives","SOLF0:USTF0",1725627967800,35.94,133.72,133.61,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725627968008,43.11,133.7,133.58,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627968207,43.11,133.7,133.59,1.37488734]
["bitfinex-derivatives","SOLF0:USTF0",1725627968398,43.11,133.7,133.58,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627968907,0.05564046,133.66,133.58,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627970108,0.05564046,133.66,133.54,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1725627970109,0.05564046,133.66,133.61,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627970306,0.05564046,133.66,133.63,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627970707,3.76254121,133.72,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725627970912,4.3167,133.75,133.65,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627971111,0.05350072,133.66,133.65,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627971409,2.1259,133.75,133.68,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725627971601,5.91052756,133.75,133.68,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725627972205,9.64932756,133.75,133.68,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725627972709,5.91052756,133.75,133.66,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725627973004,43.11,133.74,133.63,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627973313,3.7403,133.7,133.62,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725627973611,43.15872217,133.7,133.67,0.05218663]
["bitfinex-derivatives","SOLF0:USTF0",1725627973807,2.2116,133.69,133.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725627974006,3.7408,133.68,133.6,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725627974202,3.7408,133.68,133.58,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627974909,3.76627513,133.67,133.58,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627975112,3.76627513,133.67,133.61,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725627975307,0.05151474,133.64,133.61,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725627975513,0.05151474,133.64,133.61,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627975705,0.05151474,133.64,133.63,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725627975908,0.05151474,133.64,133.59,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627976102,0.05151474,133.64,133.56,45.2447]
["bitfinex-derivatives","SOLF0:USTF0",1725627976300,0.05151474,133.64,133.6,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725627976605,0.05151474,133.64,133.49,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1725627976606,43.16151474,133.64,133.54,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1725627976800,43.11,133.62,133.52,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725627977000,3.7436,133.59,133.52,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725627977207,2.0921,133.61,133.53,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725627977408,3.66972781,133.6,133.52,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627977713,0.0499827,133.57,133.52,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627977908,0.0499827,133.57,133.52,46.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725627978109,0.0499827,133.57,133.52,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627978311,0.0499827,133.57,133.56,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725627978717,2.1179,133.66,133.56,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627979105,3.7425,133.62,133.55,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627979311,2.1179,133.66,133.52,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627979513,43.11,133.63,133.52,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627979918,3.7433,133.59,133.53,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725627980105,3.76609984,133.58,133.5,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1725627980408,43.11,133.59,133.47,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1725627980616,43.11,133.56,133.47,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1725627981119,2.1179,133.58,133.51,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725627981314,2.1179,133.58,133.49,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627981512,3.7441,133.57,133.51,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725627981703,2.1179,133.58,133.51,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725627982013,2.1179,133.58,133.51,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627982213,46.83753653,133.61,133.51,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627982214,0.05104742,133.56,133.51,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627982412,0.05104742,133.56,133.53,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627982611,5.9431,133.62,133.56,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725627982811,5.9431,133.62,133.55,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627983116,5.9431,133.62,133.55,46.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725627983313,5.9431,133.62,133.55,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627983710,5.9431,133.62,133.56,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725627983915,5.9431,133.62,133.57,0.05325143]
["bitfinex-derivatives","SOLF0:USTF0",1725627983916,3.7428,133.61,133.57,0.05325143]
["bitfinex-derivatives","SOLF0:USTF0",1725627984121,2.2005,133.62,133.57,0.05325143]
["bitfinex-derivatives","SOLF0:USTF0",1725627984421,3.68069467,133.61,133.57,0.05325143]
["bitfinex-derivatives","SOLF0:USTF0",1725627984615,7.42359467,133.61,133.57,0.05325143]
["bitfinex-derivatives","SOLF0:USTF0",1725627985019,3.7429,133.61,133.57,0.05325143]
["bitfinex-derivatives","SOLF0:USTF0",1725627985211,3.7421,133.64,133.57,0.05325143]
["bitfinex-derivatives","SOLF0:USTF0",1725627985613,6.3996,133.66,133.55,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627985813,3.7418,133.65,133.58,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725627986224,4.3439,133.66,133.59,0.05759609]
["bitfinex-derivatives","SOLF0:USTF0",1725627986520,3.7421,133.64,133.59,0.05759609]
["bitfinex-derivatives","SOLF0:USTF0",1725627987120,7.41899418,133.63,133.59,0.05759609]
["bitfinex-derivatives","SOLF0:USTF0",1725627988016,3.67679418,133.63,133.59,0.05759609]
["bitfinex-derivatives","SOLF0:USTF0",1725627988225,43.11,133.63,133.59,0.05759609]
["bitfinex-derivatives","SOLF0:USTF0",1725627988423,46.76732241,133.63,133.59,0.05759609]
["bitfinex-derivatives","SOLF0:USTF0",1725627988619,3.743,133.6,133.59,0.05759609]
["bitfinex-derivatives","SOLF0:USTF0",1725627989023,46.76732241,133.63,133.5,47.4726]
["bitfinex-derivatives","SOLF0:USTF0",1725627989330,3.65732241,133.63,133.57,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725627989618,3.7427,133.62,133.53,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627989823,3.7427,133.62,133.57,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725627990219,3.65364972,133.63,133.53,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627990420,45.2935,133.65,133.57,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725627990627,3.7424,133.63,133.57,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725627990817,49.12280956,133.65,133.57,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725627991421,49.12280956,133.65,133.56,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725627991628,49.12280956,133.65,133.53,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627991825,49.12280956,133.65,133.57,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725627992218,49.12280956,133.65,133.53,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627992529,0.04746142,133.62,133.55,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627992732,0.04746142,133.62,133.53,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627993122,49.12280956,133.65,133.53,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627993326,43.11,133.62,133.53,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627993527,3.7428,133.61,133.51,45.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725627994034,46.93930956,133.65,133.55,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627994242,3.82930956,133.65,133.55,46.82496391]
["bitfinex-derivatives","SOLF0:USTF0",1725627994532,0.04738968,133.57,133.56,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725627994718,43.11,133.65,133.55,46.80129997]
["bitfinex-derivatives","SOLF0:USTF0",1725627995128,3.742,133.64,133.59,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725627995321,43.11,133.65,133.55,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627995524,43.11,133.62,133.51,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1725627996128,3.7432,133.6,133.55,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725627996327,43.11,133.62,133.55,0.05021066]
["bitfinex-derivatives","SOLF0:USTF0",1725627997733,8.01273086,133.66,133.55,43.16021066]
["bitfinex-derivatives","SOLF0:USTF0",1725627998325,43.11,133.65,133.55,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725627998531,43.11,133.63,133.59,0.05461162]
["bitfinex-derivatives","SOLF0:USTF0",1725627998729,46.853,133.6,133.59,0.05461162]
["bitfinex-derivatives","SOLF0:USTF0",1725627998933,43.11,133.6,133.53,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725627999231,3.68765343,133.59,133.51,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1725627999434,7.43095343,133.59,133.51,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1725627999838,3.68765343,133.59,133.51,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1725628000033,3.7436,133.58,133.53,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725628000333,0.04920567,133.56,133.53,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725628000723,0.04920567,133.56,133.51,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725628001232,0.04920567,133.56,133.51,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1725628001729,3.79340567,133.56,133.51,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1725628002036,3.79340567,133.56,133.5,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725628002037,0.04920567,133.56,133.5,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725628002234,0.04920567,133.56,133.46,45.1401]
["bitfinex-derivatives","SOLF0:USTF0",1725628002435,3.7446,133.55,133.49,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725628002735,3.7446,133.55,133.46,45.1401]
["bitfinex-derivatives","SOLF0:USTF0",1725628002932,3.7443,133.56,133.5,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725628003132,43.11,133.57,133.47,3.69839478]
["bitfinex-derivatives","SOLF0:USTF0",1725628003433,49.13695902,133.59,133.48,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628003636,65.99045902,133.59,133.53,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725628003828,62.24695902,133.59,133.53,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725628004033,3.7436,133.58,133.53,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725628004234,10.0536,133.58,133.53,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725628004831,6.31,133.58,133.49,3.67179571]
["bitfinex-derivatives","SOLF0:USTF0",1725628005037,6.31,133.58,133.48,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628005233,3.744,133.57,133.52,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725628005637,43.11,133.57,133.46,45.1401]
["bitfinex-derivatives","SOLF0:USTF0",1725628005936,3.7449,133.54,133.49,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725628006333,0.05292596,133.53,133.46,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725628006837,0.05292596,133.53,133.49,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725628007037,13.76,133.52,133.49,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725628007430,13.76,133.52,133.48,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725628007630,13.76,133.52,133.46,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725628007932,13.76,133.52,133.49,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725628009034,13.76,133.52,133.41,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628009035,56.87,133.52,133.41,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628009341,43.11,133.5,133.41,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725628009526,19.55292683,133.52,133.41,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725628009730,43.11,133.49,133.41,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725628009929,3.7464,133.48,133.41,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725628010125,3.7464,133.48,133.42,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725628010333,19.55292683,133.52,133.41,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725628010334,62.66292683,133.52,133.41,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725628010538,3.7461,133.49,133.43,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725628010732,43.11,133.49,133.41,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725628010926,0.04720492,133.48,133.41,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1725628011142,7.47,133.42,133.26,11.2571]
["bitfinex-derivatives","SOLF0:USTF0",1725628011331,43.11,133.4,133.34,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725628011835,43.11,133.4,133.34,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725628012035,43.11,133.38,133.28,45.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725628012236,45.1927,133.4,133.29,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725628012736,0.05077597,133.38,133.29,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725628013236,3.7491,133.39,133.29,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725628013434,43.11,133.38,133.29,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725628013834,46.8594,133.38,133.33,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725628014033,43.11,133.38,133.29,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725628014438,45.1927,133.4,133.29,45.2119]
["bitfinex-derivatives","SOLF0:USTF0",1725628014632,2.0827,133.4,133.31,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628014829,2.0827,133.4,133.32,3.65940566]
["bitfinex-derivatives","SOLF0:USTF0",1725628015042,2.0392,133.41,133.36,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725628015541,0.05197966,133.37,133.36,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725628015942,2.0392,133.41,133.36,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725628016242,2.0392,133.41,133.37,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725628016443,7.47,133.42,133.34,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628016633,7.47,133.42,133.35,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1725628016840,7.47,133.42,133.39,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725628017143,0.05409267,133.4,133.39,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725628018740,0.05409267,133.4,133.38,0.05615973]
["bitfinex-derivatives","SOLF0:USTF0",1725628019538,49.01432402,133.47,133.38,0.05615973]
["bitfinex-derivatives","SOLF0:USTF0",1725628019839,2.1556,133.46,133.39,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725628020344,43.11,133.45,133.34,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628020845,2.1556,133.46,133.41,0.04957102]
["bitfinex-derivatives","SOLF0:USTF0",1725628021335,3.81195797,133.5,133.4,46.94857831]
["bitfinex-derivatives","SOLF0:USTF0",1725628021533,13.76,133.52,133.36,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1725628021534,2.1339,133.51,133.42,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628021731,2.1339,133.51,133.5,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725628021944,2.1339,133.51,133.42,43.16326049]
["bitfinex-derivatives","SOLF0:USTF0",1725628022130,17.56708382,133.52,133.42,43.16326049]
["bitfinex-derivatives","SOLF0:USTF0",1725628022131,13.76,133.52,133.46,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628022336,13.76,133.52,133.51,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725628025241,3.6242,133.52,133.51,46.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725628025438,8.3537,133.58,133.51,46.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725628025439,6.31,133.58,133.57,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725628026036,6.31,133.58,133.57,46.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725628026037,2.2473,133.58,133.57,46.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725628026347,2.2473,133.58,133.57,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725628026543,13.11,133.59,133.58,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725628026848,4.1831,133.67,133.57,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628027144,12.67,133.66,133.65,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725628029044,8.2464,133.66,133.65,46.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725628031033,11.28,133.71,133.7,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725628031442,11.28,133.71,133.7,46.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725628031941,2.048,133.77,133.76,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725628032144,2.048,133.77,133.69,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1725628032342,2.048,133.77,133.68,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628032644,2.048,133.77,133.66,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628032843,45.2198,133.76,133.72,0.04964593]
["bitfinex-derivatives","SOLF0:USTF0",1725628033039,45.2198,133.76,133.64,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628033551,43.11,133.74,133.67,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725628033851,43.11,133.74,133.62,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628034044,43.11,133.72,133.6,46.93669277]
["bitfinex-derivatives","SOLF0:USTF0",1725628034248,43.11,133.69,133.58,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628034547,2.1098,133.68,133.6,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628034736,2.1098,133.68,133.64,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725628034939,2.1098,133.68,133.6,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628035239,2.028,133.71,133.62,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628035440,2.028,133.71,133.64,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628035943,2.028,133.71,133.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725628036140,2.028,133.71,133.64,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628036346,2.028,133.71,133.66,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628036849,2.028,133.71,133.7,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725628037749,2.028,133.71,133.67,0.04903885]
["bitfinex-derivatives","SOLF0:USTF0",1725628039339,2.028,133.71,133.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725628040051,0.04792518,133.72,133.69,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628040249,10.86,133.75,133.71,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628041055,10.86,133.75,133.69,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628041453,10.86,133.75,133.72,0.05708041]
["bitfinex-derivatives","SOLF0:USTF0",1725628041755,10.86,133.75,133.6,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628041756,2.1898,133.74,133.64,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628041952,3.76954439,133.73,133.64,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628042145,3.76954439,133.73,133.64,46.76209679]
["bitfinex-derivatives","SOLF0:USTF0",1725628042352,2.1898,133.74,133.66,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628042650,2.1898,133.74,133.69,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628042955,2.1898,133.74,133.64,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628043147,2.1898,133.74,133.62,3.80245964]
["bitfinex-derivatives","SOLF0:USTF0",1725628043148,45.2998,133.74,133.62,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628043346,3.7404,133.7,133.62,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628043544,4.3002,133.69,133.59,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628043955,3.741,133.68,133.61,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725628044147,3.741,133.68,133.59,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628044557,3.741,133.68,133.62,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725628045457,8.0408,133.69,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725628045753,0.04781964,133.66,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725628045957,0.04781964,133.66,133.61,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725628046358,0.04781964,133.66,133.57,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628046546,0.04781964,133.66,133.59,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725628046756,43.15781964,133.66,133.59,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725628047057,43.11,133.66,133.59,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725628047456,2.2416,133.67,133.57,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628047656,9.62,133.66,133.61,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628047850,9.62,133.66,133.63,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628048053,9.5691,133.66,133.65,46.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725628049162,9.5691,133.66,133.65,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725628049364,9.5691,133.66,133.63,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628049658,9.5691,133.66,133.53,11.31089057]
["bitfinex-derivatives","SOLF0:USTF0",1725628049659,9.5691,133.66,133.59,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628050060,9.5691,133.66,133.61,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725628050356,12.67,133.65,133.61,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725628050659,12.67,133.65,133.59,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628050660,12.67,133.65,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725628051257,12.67,133.65,133.62,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628051558,12.67,133.65,133.64,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628052061,12.67,133.65,133.64,46.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725628052260,12.67,133.65,133.64,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628052457,12.67,133.65,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725628052958,12.72169053,133.65,133.62,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628053651,12.72169053,133.65,133.64,46.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725628054066,12.67,133.65,133.64,46.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725628054970,9.5691,133.66,133.65,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725628054971,9.62110671,133.66,133.65,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725628056365,2.1651,133.73,133.69,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725628056562,4.243,133.74,133.68,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628056966,4.243,133.74,133.69,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725628057165,4.243,133.74,133.66,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628057364,7.9823,133.74,133.68,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725628057566,7.9823,133.74,133.66,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628057768,7.9823,133.74,133.69,0.05212674]
["bitfinex-derivatives","SOLF0:USTF0",1725628057769,4.243,133.74,133.69,0.05212674]
["bitfinex-derivatives","SOLF0:USTF0",1725628058068,4.243,133.74,133.69,3.79242674]
["bitfinex-derivatives","SOLF0:USTF0",1725628058259,11.453,133.74,133.69,3.79242674]
["bitfinex-derivatives","SOLF0:USTF0",1725628058465,11.453,133.74,133.69,0.05212674]
["bitfinex-derivatives","SOLF0:USTF0",1725628059067,11.453,133.74,133.69,3.79252674]
["bitfinex-derivatives","SOLF0:USTF0",1725628059270,11.453,133.74,133.69,0.05212674]
["bitfinex-derivatives","SOLF0:USTF0",1725628059570,15.1923,133.74,133.69,0.05212674]
["bitfinex-derivatives","SOLF0:USTF0",1725628060458,3.7394,133.73,133.69,0.05212674]
["bitfinex-derivatives","SOLF0:USTF0",1725628061459,3.7397,133.72,133.69,0.05212674]
["bitfinex-derivatives","SOLF0:USTF0",1725628061768,3.78386301,133.73,133.64,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628061961,0.04937007,133.72,133.62,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628062366,43.11,133.71,133.62,46.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725628062676,43.11,133.71,133.62,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628063367,43.11,133.71,133.62,46.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725628063873,3.7409,133.68,133.62,46.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725628064171,3.79018842,133.68,133.62,46.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725628064563,0.04928842,133.68,133.61,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725628064759,4.4499,133.67,133.61,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725628064965,4.4499,133.67,133.59,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628065170,8.1911,133.67,133.61,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725628065670,4.4499,133.67,133.59,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628065866,4.4499,133.67,133.59,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725628066066,4.4499,133.67,133.57,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628066265,0.05004312,133.64,133.57,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628066468,0.05004312,133.64,133.59,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628066967,4.4499,133.67,133.61,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628067166,2.1198,133.7,133.61,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628068073,2.1198,133.7,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725628068074,0.04762434,133.67,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725628068373,0.04762434,133.67,133.61,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628068765,0.04762434,133.67,133.64,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725628068966,0.04762434,133.67,133.61,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628069866,0.04762434,133.67,133.64,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725628070066,0.04762434,133.67,133.61,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628070270,0.04762434,133.67,133.6,46.84483968]
["bitfinex-derivatives","SOLF0:USTF0",1725628070466,0.04762434,133.67,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725628070674,0.04762434,133.67,133.6,46.84483968]
["bitfinex-derivatives","SOLF0:USTF0",1725628071070,0.04762434,133.67,133.64,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725628071375,0.04762434,133.67,133.6,46.84483968]
["bitfinex-derivatives","SOLF0:USTF0",1725628071571,0.04762434,133.67,133.62,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628072275,0.04762434,133.67,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725628072672,0.04762434,133.67,133.6,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628072978,0.04762434,133.67,133.62,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725628073170,3.78882434,133.67,133.62,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725628073873,0.04762434,133.67,133.62,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725628075176,0.04762434,133.67,133.63,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725628075574,3.78872434,133.67,133.62,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725628076382,0.04762434,133.67,133.63,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725628076575,0.04762434,133.67,133.6,46.85831724]
["bitfinex-derivatives","SOLF0:USTF0",1725628076770,0.04762434,133.67,133.6,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628077274,0.04762434,133.67,133.55,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628077275,43.11,133.65,133.55,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628077469,4.2204,133.64,133.55,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628078376,4.2204,133.64,133.58,0.05310827]
["bitfinex-derivatives","SOLF0:USTF0",1725628078579,0.05024129,133.61,133.58,0.05310827]
["bitfinex-derivatives","SOLF0:USTF0",1725628080169,0.05024129,133.61,133.59,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725628080570,0.05024129,133.61,133.58,0.05310827]
["bitfinex-derivatives","SOLF0:USTF0",1725628080774,0.05024129,133.61,133.6,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725628080978,2.1486,133.68,133.59,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628081177,2.1486,133.68,133.64,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725628081489,2.1486,133.68,133.59,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628081782,2.1486,133.68,133.57,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1725628081783,2.1486,133.68,133.62,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628082077,5.94030785,133.69,133.62,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628082480,5.94030785,133.69,133.64,0.05733077]
["bitfinex-derivatives","SOLF0:USTF0",1725628082977,3.7412,133.67,133.64,0.05733077]
["bitfinex-derivatives","SOLF0:USTF0",1725628083170,5.94030785,133.69,133.64,0.05733077]
["bitfinex-derivatives","SOLF0:USTF0",1725628083375,3.7409,133.68,133.64,0.05733077]
["bitfinex-derivatives","SOLF0:USTF0",1725628083575,5.94030785,133.69,133.64,0.05733077]
["bitfinex-derivatives","SOLF0:USTF0",1725628083982,2.1486,133.72,133.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725628084179,2.1486,133.72,133.66,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628084371,5.8883,133.72,133.66,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628084678,5.8883,133.72,133.66,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725628084878,3.7403,133.7,133.68,0.0511754]
["bitfinex-derivatives","SOLF0:USTF0",1725628085182,3.6935809,133.71,133.68,0.0511754]
["bitfinex-derivatives","SOLF0:USTF0",1725628085376,2.1486,133.72,133.68,0.0511754]
["bitfinex-derivatives","SOLF0:USTF0",1725628085577,5.8884,133.72,133.68,0.0511754]
["bitfinex-derivatives","SOLF0:USTF0",1725628085975,2.1486,133.72,133.68,0.0511754]
["bitfinex-derivatives","SOLF0:USTF0",1725628087078,2.1486,133.72,133.46,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628087271,43.11,133.71,133.46,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628087473,3.7419,133.64,133.59,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725628087787,43.11,133.67,133.55,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628087981,4.2128,133.63,133.55,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628088280,4.2128,133.63,133.53,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628088488,0.0483157,133.6,133.53,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1725628088787,0.0483157,133.6,133.55,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725628089081,7.22,133.59,133.57,0.05173808]
["bitfinex-derivatives","SOLF0:USTF0",1725628093375,7.22,133.59,133.57,3.79543808]
["bitfinex-derivatives","SOLF0:USTF0",1725628094186,7.22,133.59,133.58,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725628094886,7.1654,133.59,133.58,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725628097783,7.1654,133.59,133.57,0.05173808]
["bitfinex-derivatives","SOLF0:USTF0",1725628101483,7.1654,133.59,133.57,3.79543808]
["bitfinex-derivatives","SOLF0:USTF0",1725628102691,7.1654,133.59,133.58,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725628104393,0.0483157,133.6,133.59,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725628104590,3.7407,133.69,133.59,39.72809872]
["bitfinex-derivatives","SOLF0:USTF0",1725628104783,3.79454618,133.69,133.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628104986,41.2503,133.73,133.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628105187,3.7401,133.71,133.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628105492,41.2503,133.73,133.65,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725628105684,41.2503,133.73,133.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628105883,5.3103,133.73,133.66,0.04903448]
["bitfinex-derivatives","SOLF0:USTF0",1725628106089,3.6993,133.73,133.66,35.98903448]
["bitfinex-derivatives","SOLF0:USTF0",1725628106594,37.5869,133.77,133.68,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628106794,3.739,133.75,133.68,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628107195,3.739,133.75,133.69,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725628107795,3.739,133.75,133.71,0.05108237]
["bitfinex-derivatives","SOLF0:USTF0",1725628108090,3.7392,133.74,133.71,0.05108237]
["bitfinex-derivatives","SOLF0:USTF0",1725628108294,35.94,133.75,133.71,0.05108237]
["bitfinex-derivatives","SOLF0:USTF0",1725628109402,3.7396,133.73,133.71,0.05108237]
["bitfinex-derivatives","SOLF0:USTF0",1725628109983,3.7397,133.72,133.71,0.05108237]
["bitfinex-derivatives","SOLF0:USTF0",1725628110192,3.7397,133.72,133.65,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628110784,3.7397,133.72,133.67,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725628111189,3.7397,133.72,133.68,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725628111493,3.7395,133.73,133.68,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725628111692,35.94,133.75,133.66,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628111892,3.7396,133.73,133.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725628112093,0.05389928,133.72,133.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725628112695,0.05389928,133.72,133.69,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725628112891,0.05389928,133.72,133.66,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628113195,0.05389928,133.72,133.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628113699,3.7407,133.69,133.64,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725628113995,3.80346401,133.69,133.64,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725628114199,0.0484125,133.69,133.64,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725628114386,0.0484125,133.69,133.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628114998,0.0484125,133.69,133.65,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725628115391,0.0484125,133.69,133.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628115796,3.8148771,133.69,133.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628116103,3.7408,133.68,133.63,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725628116293,41.6518771,133.69,133.58,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628116492,3.7417,133.65,133.6,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725628116688,35.94,133.65,133.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628116886,3.743,133.61,133.55,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725628117091,3.77581902,133.61,133.55,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725628117586,7.51871902,133.61,133.55,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725628117794,3.7429,133.61,133.55,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725628117992,11.16972825,133.62,133.53,39.75435924]
["bitfinex-derivatives","SOLF0:USTF0",1725628118404,7.37130959,133.62,133.57,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725628118700,7.37130959,133.62,133.53,39.75435924]
["bitfinex-derivatives","SOLF0:USTF0",1725628118895,0.0496865,133.59,133.53,39.75435924]
["bitfinex-derivatives","SOLF0:USTF0",1725628119100,0.0496865,133.59,133.56,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725628120001,0.0496865,133.59,133.55,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725628120300,0.0496865,133.59,133.53,39.75435924]
["bitfinex-derivatives","SOLF0:USTF0",1725628120991,0.0496865,133.59,133.55,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628121497,0.0496865,133.59,133.58,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725628124004,0.0496865,133.59,133.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628124203,0.0496865,133.59,133.55,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628124694,0.0496865,133.59,133.57,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725628124896,0.0496865,133.59,133.55,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628125295,0.0496865,133.59,133.53,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628126405,0.0496865,133.59,133.53,39.77470251]
["bitfinex-derivatives","SOLF0:USTF0",1725628126598,0.0496865,133.59,133.53,3.83470251]
["bitfinex-derivatives","SOLF0:USTF0",1725628126797,0.0496865,133.59,133.54,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725628127103,0.0496865,133.59,133.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628127104,0.0496865,133.59,133.53,39.74587579]
["bitfinex-derivatives","SOLF0:USTF0",1725628127298,0.0496865,133.59,133.54,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725628127697,5.3505,133.6,133.54,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725628127897,5.3505,133.6,133.53,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725628127898,3.7433,133.59,133.53,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725628128202,35.99735304,133.58,133.5,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628128404,3.744,133.57,133.5,39.73802823]
["bitfinex-derivatives","SOLF0:USTF0",1725628128599,35.94,133.58,133.55,0.05466198]
["bitfinex-derivatives","SOLF0:USTF0",1725628128799,35.94,133.58,133.49,3.78417228]
["bitfinex-derivatives","SOLF0:USTF0",1725628129004,35.94,133.58,133.48,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628129005,0.05635947,133.55,133.48,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628129302,0.05635947,133.55,133.48,39.63654276]
["bitfinex-derivatives","SOLF0:USTF0",1725628130306,0.05635947,133.55,133.51,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725628131100,0.05635947,133.55,133.48,39.63654276]
["bitfinex-derivatives","SOLF0:USTF0",1725628131297,0.05635947,133.55,133.5,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628132396,0.05635947,133.55,133.51,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725628133303,0.05635947,133.55,133.5,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725628133604,0.05635947,133.55,133.48,39.63654276]
["bitfinex-derivatives","SOLF0:USTF0",1725628133605,3.67751438,133.54,133.48,39.63654276]
["bitfinex-derivatives","SOLF0:USTF0",1725628133799,3.67751438,133.54,133.5,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725628134300,35.94,133.54,133.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628134502,35.94,133.52,133.44,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628134699,35.94,133.5,133.42,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628134894,3.7466,133.48,133.42,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628135296,0.04910978,133.47,133.41,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725628135497,3.72887846,133.47,133.41,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725628135709,3.72887846,133.47,133.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628135911,1.6323,133.46,133.39,3.69063119]
["bitfinex-derivatives","SOLF0:USTF0",1725628136303,1.6323,133.46,133.4,7.56188992]
["bitfinex-derivatives","SOLF0:USTF0",1725628136500,1.6323,133.46,133.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628136706,0.05148985,133.44,133.38,39.77296752]
["bitfinex-derivatives","SOLF0:USTF0",1725628138402,0.05148985,133.44,133.41,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725628140111,0.05148985,133.44,133.38,39.77296752]
["bitfinex-derivatives","SOLF0:USTF0",1725628140309,0.05148985,133.44,133.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628140712,0.05148985,133.44,133.41,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725628141011,0.05148985,133.44,133.36,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628141315,0.05148985,133.44,133.21,19.09008484]
["bitfinex-derivatives","SOLF0:USTF0",1725628141316,0.05148985,133.44,133.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628141513,37.4608,133.44,133.35,39.71577299]
["bitfinex-derivatives","SOLF0:USTF0",1725628141908,0.05297282,133.41,133.35,39.71577299]
["bitfinex-derivatives","SOLF0:USTF0",1725628142515,0.05297282,133.41,133.36,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725628142818,0.05297282,133.41,133.35,39.71577299]
["bitfinex-derivatives","SOLF0:USTF0",1725628143015,0.05297282,133.41,133.38,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725628143316,0.05297282,133.41,133.35,39.71577299]
["bitfinex-derivatives","SOLF0:USTF0",1725628143825,0.05297282,133.41,133.32,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628144015,35.94,133.4,133.31,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628144212,3.7491,133.39,133.33,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725628144413,5.3171,133.39,133.31,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628144911,0.05561983,133.37,133.34,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725628145110,0.05561983,133.37,133.31,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628145620,0.05561983,133.37,133.34,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725628145818,0.05561983,133.37,133.31,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628146019,0.05561983,133.37,133.35,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725628146216,0.05561983,133.37,133.34,3.79987005]
["bitfinex-derivatives","SOLF0:USTF0",1725628146617,0.05561983,133.37,133.35,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725628146817,1.568,133.39,133.35,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725628147023,1.568,133.39,133.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628147314,0.0486511,133.37,133.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628147520,1.5888,133.46,133.36,35.98762468]
["bitfinex-derivatives","SOLF0:USTF0",1725628148022,1.5888,133.46,133.37,3.76134512]
["bitfinex-derivatives","SOLF0:USTF0",1725628148325,1.5888,133.46,133.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628148519,1.5888,133.46,133.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628148718,1.5888,133.46,133.42,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725628148913,0.05709401,133.43,133.42,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725628149815,0.05709401,133.43,133.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628150216,0.05709401,133.43,133.39,3.69817321]
["bitfinex-derivatives","SOLF0:USTF0",1725628150624,0.05709401,133.43,133.4,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628150824,0.05709401,133.43,133.4,39.76150813]
["bitfinex-derivatives","SOLF0:USTF0",1725628151128,3.1492,133.46,133.4,39.76150813]
["bitfinex-derivatives","SOLF0:USTF0",1725628151325,0.05599062,133.43,133.41,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725628152126,0.05599062,133.43,133.4,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725628152320,0.05599062,133.43,133.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628152822,35.99599062,133.43,133.34,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628153021,35.99599062,133.43,133.32,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628153225,35.94,133.43,133.32,39.6264343]
["bitfinex-derivatives","SOLF0:USTF0",1725628153721,0.04845905,133.39,133.32,39.6264343]
["bitfinex-derivatives","SOLF0:USTF0",1725628154028,0.04845905,133.39,133.34,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725628154733,0.04845905,133.39,133.32,39.6264343]
["bitfinex-derivatives","SOLF0:USTF0",1725628155021,0.04845905,133.39,133.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628155222,35.94,133.49,133.38,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628155426,1.6299,133.51,133.41,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628155427,37.5699,133.51,133.41,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628155730,3.74156205,133.47,133.41,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628156125,3.74156205,133.47,133.39,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628156919,39.68156205,133.47,133.34,39.68737619]
["bitfinex-derivatives","SOLF0:USTF0",1725628157232,35.94,133.45,133.34,3.74737619]
["bitfinex-derivatives","SOLF0:USTF0",1725628157425,35.94,133.42,133.34,3.76349475]
["bitfinex-derivatives","SOLF0:USTF0",1725628157624,35.94,133.42,133.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628157625,35.94,133.42,133.39,0.05308907]
["bitfinex-derivatives","SOLF0:USTF0",1725628157824,3.7486,133.4,133.39,0.05308907]
["bitfinex-derivatives","SOLF0:USTF0",1725628158227,35.94,133.42,133.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628158828,35.94,133.42,133.36,0.05402695]
["bitfinex-derivatives","SOLF0:USTF0",1725628159018,35.94,133.42,133.37,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725628159230,37.5883,133.44,133.37,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725628159524,37.5883,133.44,133.38,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725628159726,37.5883,133.44,133.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628160126,3.7483,133.42,133.38,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725628160326,3.7483,133.42,133.34,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628160528,3.7485,133.41,133.38,0.04831557]
["bitfinex-derivatives","SOLF0:USTF0",1725628161521,3.7489,133.39,133.38,0.04831557]
["bitfinex-derivatives","SOLF0:USTF0",1725628161727,35.94,133.4,133.29,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628161925,1.5439,133.38,133.29,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628162124,0.05744493,133.35,133.29,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628162725,0.05744493,133.35,133.33,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725628163222,0.05744493,133.35,133.31,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628163426,0.05744493,133.35,133.33,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725628163626,1.5439,133.38,133.32,3.76931912]
["bitfinex-derivatives","SOLF0:USTF0",1725628163823,5.45619184,133.39,133.26,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628163824,1.619,133.39,133.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628164029,1.5813,133.43,133.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628164234,5.3585,133.41,133.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628164634,0.05309001,133.37,133.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628165237,0.05309001,133.37,133.35,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725628165537,0.05309001,133.37,133.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628166047,0.05309001,133.37,133.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628166336,0.05309001,133.37,133.34,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725628167129,0.05309001,133.37,133.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628167843,0.05309001,133.37,133.36,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725628168431,0.05309001,133.37,133.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628168836,0.05309001,133.37,133.33,39.72618929]
["bitfinex-derivatives","SOLF0:USTF0",1725628169233,0.05309001,133.37,133.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628170047,0.05309001,133.37,133.34,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725628171231,0.05309001,133.37,133.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725628171437,0.05309001,133.37,133.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628171634,0.05309001,133.37,133.35,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725628171835,0.05309001,133.37,133.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1725628172035,0.05309001,133.37,133.34,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725628174638,0.05309001,133.37,133.34,28.85751997]
["bitfinex-derivatives","SOLF0:USTF0",1725628175442,0.05309001,133.37,133.34,32.60761997]
["bitfinex-derivatives","SOLF0:USTF0",1725628176143,0.05309001,133.37,133.34,0.04751997]
["bitfinex-derivatives","SOLF0:USTF0",1725628176742,0.05309001,133.37,133.34,3.79771997]
["bitfinex-derivatives","SOLF0:USTF0",1725628176956,0.05309001,133.37,133.34,0.04751997]
["bitfinex-derivatives","SOLF0:USTF0",1725628177749,28.81,133.35,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725628177952,3.3129,133.34,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725628178752,3.7511,133.32,133.26,32.6392286]
["bitfinex-derivatives","SOLF0:USTF0",1725628179255,0.05177431,133.31,133.26,32.6392286]
["bitfinex-derivatives","SOLF0:USTF0",1725628180053,0.05177431,133.31,133.29,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725628180549,0.05177431,133.31,133.27,39.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725628180946,0.05177431,133.31,133.27,39.83733993]
["bitfinex-derivatives","SOLF0:USTF0",1725628181146,0.05177431,133.31,133.27,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725628181541,0.05177431,133.31,133.28,3.77495565]
["bitfinex-derivatives","SOLF0:USTF0",1725628181748,0.05177431,133.31,133.28,7.52685565]
["bitfinex-derivatives","SOLF0:USTF0",1725628182446,0.05177431,133.31,133.28,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725628182648,0.05177431,133.31,133.27,7.48549648]
["bitfinex-derivatives","SOLF0:USTF0",1725628183658,0.05177431,133.31,133.28,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725628184056,0.05177431,133.31,133.29,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725628184460,0.05177431,133.31,133.27,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725628184956,7.0634,133.34,133.28,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725628185156,7.0634,133.34,133.27,39.82316935]
["bitfinex-derivatives","SOLF0:USTF0",1725628185355,0.04812088,133.3,133.27,39.82316935]
["bitfinex-derivatives","SOLF0:USTF0",1725628185558,0.04812088,133.3,133.28,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725628186751,0.04812088,133.3,133.29,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725628187057,0.04812088,133.3,133.29,39.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725628187559,3.7495,133.37,133.32,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725628188259,3.7498,133.36,133.29,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725628188454,5.35242532,133.38,133.29,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725628188757,0.05594032,133.34,133.31,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725628189458,0.05594032,133.34,133.32,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725628190360,0.05594032,133.34,133.31,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725628190660,0.05594032,133.34,133.32,0.05648343]
["bitfinex-derivatives","SOLF0:USTF0",1725628190861,0.05594032,133.34,133.33,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725628191050,0.05594032,133.34,133.33,39.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725628192761,0.05594032,133.34,133.33,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725628193660,3.2241,133.39,133.33,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725628193863,40.1082,133.45,133.35,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725628194357,4.0582,133.45,133.35,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725628194666,7.41630864,133.44,133.35,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725628194850,7.41630864,133.44,133.39,0.05227024]
["bitfinex-derivatives","SOLF0:USTF0",1725628195155,3.66860864,133.44,133.39,0.05227024]
["bitfinex-derivatives","SOLF0:USTF0",1725628195461,40.1082,133.45,133.39,0.05227024]
["bitfinex-derivatives","SOLF0:USTF0",1725628195662,3.75759323,133.44,133.39,0.05227024]
["bitfinex-derivatives","SOLF0:USTF0",1725628195858,7.50529323,133.44,133.39,0.05227024]
["bitfinex-derivatives","SOLF0:USTF0",1725628196658,3.7478,133.43,133.39,0.05227024]
["bitfinex-derivatives","SOLF0:USTF0",1725628198062,3.75759323,133.44,133.39,0.05227024]
["bitfinex-derivatives","SOLF0:USTF0",1725628198262,36.05,133.44,133.39,0.05227024]
["bitfinex-derivatives","SOLF0:USTF0",1725628198471,39.77299999,133.44,133.39,0.05227024]
["bitfinex-derivatives","SOLF0:USTF0",1725628198765,36.05,133.4,133.27,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1725628198967,36.05,133.4,133.29,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725628198968,1.3973,133.39,133.29,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725628199165,3.7495,133.37,133.33,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725628199572,1.4131,133.38,133.33,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725628199867,5.1625,133.38,133.33,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725628200068,0.04905043,133.37,133.33,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725628200770,0.04905043,133.37,133.29,39.72462499]
["bitfinex-derivatives","SOLF0:USTF0",1725628200970,0.04905043,133.37,133.31,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725628201265,1.4131,133.38,133.31,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725628201465,3.7496,133.37,133.31,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725628201656,0.05033812,133.35,133.31,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1725628202070,0.05033812,133.35,133.32,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628202264,3.72299999,133.44,133.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628202463,31.47247312,133.51,133.33,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628202464,1.3154,133.43,133.39,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628203771,1.3154,133.43,133.4,0.05014073]
["bitfinex-derivatives","SOLF0:USTF0",1725628204365,3.7481,133.42,133.4,0.05014073]
["bitfinex-derivatives","SOLF0:USTF0",1725628204570,1.3154,133.43,133.4,0.05014073]
["bitfinex-derivatives","SOLF0:USTF0",1725628205059,5.0633,133.43,133.4,0.05014073]
["bitfinex-derivatives","SOLF0:USTF0",1725628205774,1.3154,133.43,133.4,0.05014073]
["bitfinex-derivatives","SOLF0:USTF0",1725628206162,5.0972,133.46,133.41,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725628206367,1.3501,133.46,133.4,0.05014073]
["bitfinex-derivatives","SOLF0:USTF0",1725628206769,1.3501,133.46,133.41,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725628207166,5.12559748,133.46,133.41,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725628207370,1.3501,133.46,133.4,3.89313146]
["bitfinex-derivatives","SOLF0:USTF0",1725628207570,1.3501,133.46,133.41,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628208175,1.3548,133.48,133.43,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725628208471,1.3548,133.48,133.43,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628208666,1.3548,133.48,133.44,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628209068,1.3548,133.48,133.45,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725628209268,1.3548,133.48,133.45,0.05168824]
["bitfinex-derivatives","SOLF0:USTF0",1725628209671,47.2186,133.61,133.46,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628209866,4.1838,133.54,133.47,3.68955101]
["bitfinex-derivatives","SOLF0:USTF0",1725628210069,3.72891322,133.53,133.46,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628210271,35.99,133.53,133.45,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628210471,39.73240883,133.53,133.49,0.05448796]
["bitfinex-derivatives","SOLF0:USTF0",1725628210777,0.04934317,133.5,133.42,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628210981,0.04934317,133.5,133.44,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628211279,0.04934317,133.5,133.47,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628211474,0.04934317,133.5,133.47,39.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725628211675,0.04934317,133.5,133.4,39.78263426]
["bitfinex-derivatives","SOLF0:USTF0",1725628211868,3.7746437,133.52,133.43,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628212068,0.05113232,133.46,133.44,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725628212273,0.05113232,133.46,133.43,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628212475,3.81849569,133.51,133.43,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628212676,3.7459,133.5,133.44,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725628212983,3.7459,133.5,133.43,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628212984,0.052869,133.46,133.43,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628213275,0.052869,133.46,133.42,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725628213476,1.2829,133.47,133.42,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725628213770,0.05685255,133.45,133.39,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628214371,3.80435255,133.45,133.39,39.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725628214972,0.05685255,133.45,133.39,39.66614737]
["bitfinex-derivatives","SOLF0:USTF0",1725628215371,0.05685255,133.45,133.44,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725628215573,1.2963,133.52,133.43,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628215775,3.9508,133.52,133.45,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628216385,3.9508,133.52,133.46,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725628217069,3.9508,133.52,133.48,0.05745988]
["bitfinex-derivatives","SOLF0:USTF0",1725628217273,2.6545,133.52,133.48,0.05745988]
["bitfinex-derivatives","SOLF0:USTF0",1725628217870,2.6545,133.52,133.48,3.80365988]
["bitfinex-derivatives","SOLF0:USTF0",1725628218075,3.7442,133.56,133.49,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628218377,6.4889,133.56,133.49,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628218582,6.4889,133.56,133.5,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725628219076,2.7447,133.56,133.51,3.79586247]
["bitfinex-derivatives","SOLF0:USTF0",1725628219279,2.7447,133.56,133.52,3.80030505]
["bitfinex-derivatives","SOLF0:USTF0",1725628219580,2.7447,133.56,133.52,39.79030505]
["bitfinex-derivatives","SOLF0:USTF0",1725628220970,1.2963,133.6,133.52,39.79030505]
["bitfinex-derivatives","SOLF0:USTF0",1725628221174,5.10613978,133.6,133.54,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628221381,4.95443542,133.6,133.54,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628221583,3.7434,133.59,133.53,43.51579722]
["bitfinex-derivatives","SOLF0:USTF0",1725628221777,41.01972573,133.6,133.56,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1725628221997,37.2863,133.6,133.56,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1725628222280,3.7439,133.57,133.5,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628222478,7.43649665,133.57,133.5,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628222870,3.7437,133.58,133.52,3.80050543]
["bitfinex-derivatives","SOLF0:USTF0",1725628223082,3.8113381,133.58,133.52,39.70728663]
["bitfinex-derivatives","SOLF0:USTF0",1725628223278,1.2963,133.6,133.52,39.70728663]
["bitfinex-derivatives","SOLF0:USTF0",1725628223673,3.7437,133.58,133.53,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725628223876,1.2963,133.6,133.52,39.70728663]
["bitfinex-derivatives","SOLF0:USTF0",1725628224182,1.2963,133.6,133.53,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628224478,1.2963,133.6,133.55,36.03927239]
["bitfinex-derivatives","SOLF0:USTF0",1725628224682,2.753,133.61,133.55,36.03927239]
["bitfinex-derivatives","SOLF0:USTF0",1725628224980,0.05178895,133.58,133.55,36.03927239]
["bitfinex-derivatives","SOLF0:USTF0",1725628225171,0.05178895,133.58,133.55,39.78992829]
["bitfinex-derivatives","SOLF0:USTF0",1725628225570,0.05178895,133.58,133.56,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725628225771,0.05178895,133.58,133.55,0.04927239]
["bitfinex-derivatives","SOLF0:USTF0",1725628225971,3.744,133.57,133.55,0.04927239]
["bitfinex-derivatives","SOLF0:USTF0",1725628226186,0.05178895,133.58,133.55,0.04927239]
["bitfinex-derivatives","SOLF0:USTF0",1725628227585,3.7441,133.57,133.55,0.04927239]
["bitfinex-derivatives","SOLF0:USTF0",1725628228079,0.05178895,133.58,133.55,3.79367239]
["bitfinex-derivatives","SOLF0:USTF0",1725628228274,0.05178895,133.58,133.55,0.04927239]
["bitfinex-derivatives","SOLF0:USTF0",1725628228680,3.79548895,133.58,133.55,0.04927239]
["bitfinex-derivatives","SOLF0:USTF0",1725628231584,0.05178895,133.58,133.55,3.79357239]
["bitfinex-derivatives","SOLF0:USTF0",1725628231885,0.05178895,133.58,133.55,0.04927239]
["bitfinex-derivatives","SOLF0:USTF0",1725628232087,3.79548895,133.58,133.55,0.04927239]
["bitfinex-derivatives","SOLF0:USTF0",1725628232383,0.05178895,133.58,133.55,0.04927239]
["bitfinex-derivatives","SOLF0:USTF0",1725628232580,3.79548895,133.58,133.55,0.04927239]
["bitfinex-derivatives","SOLF0:USTF0",1725628233390,0.05178895,133.58,133.55,0.04927239]
["bitfinex-derivatives","SOLF0:USTF0",1725628233689,0.05178895,133.58,133.56,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628233887,0.05178895,133.58,133.57,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725628236384,0.05178895,133.58,133.56,39.734]
["bitfinex-derivatives","SOLF0:USTF0",1725628237191,0.05178895,133.58,133.57,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725628240993,0.05178895,133.58,133.56,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628241194,0.05178895,133.58,133.55,0.04927239]
["bitfinex-derivatives","SOLF0:USTF0",1725628244199,0.05178895,133.58,133.56,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725628244397,0.05178895,133.58,133.55,0.04927239]
["bitfinex-derivatives","SOLF0:USTF0",1725628244789,6.03178895,133.58,133.57,39.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725628245300,5.41611414,133.58,133.57,39.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725628245597,5.41611414,133.58,133.57,43.46049697]
["bitfinex-derivatives","SOLF0:USTF0",1725628246496,2.7161,133.65,133.57,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628246686,2.7161,133.65,133.61,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628247396,5.1511,133.66,133.61,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628247397,35.99,133.7,133.61,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628247695,3.7415,133.66,133.62,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1725628247907,35.99,133.68,133.62,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1725628248204,3.7418,133.65,133.62,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1725628249705,3.7415,133.66,133.62,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1725628249899,35.99,133.66,133.62,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1725628250097,1.3091,133.65,133.62,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1725628250696,3.7421,133.64,133.62,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1725628250999,1.2737,133.63,133.62,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1725628251307,6.3365,133.63,133.62,0.05061133]
["bitfinex-derivatives","SOLF0:USTF0",1725628251802,6.3365,133.63,133.55,3.67567081]
["bitfinex-derivatives","SOLF0:USTF0",1725628251803,42.37492172,133.63,133.55,3.67567081]
["bitfinex-derivatives","SOLF0:USTF0",1725628252193,3.743,133.6,133.56,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725628252596,42.37492172,133.63,133.56,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725628252791,3.7429,133.61,133.56,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725628252996,3.7429,133.61,133.57,0.05112066]
["bitfinex-derivatives","SOLF0:USTF0",1725628253402,42.37492172,133.63,133.57,0.05112066]
["bitfinex-derivatives","SOLF0:USTF0",1725628253994,3.7429,133.61,133.57,0.05112066]
["bitfinex-derivatives","SOLF0:USTF0",1725628255301,3.7429,133.61,133.57,3.79492066]
["bitfinex-derivatives","SOLF0:USTF0",1725628255805,3.7426,133.62,133.57,0.05112066]
["bitfinex-derivatives","SOLF0:USTF0",1725628256001,6.38492172,133.63,133.57,0.05112066]
["bitfinex-derivatives","SOLF0:USTF0",1725628256604,35.99,133.62,133.57,0.05112066]
["bitfinex-derivatives","SOLF0:USTF0",1725628256796,35.99,133.62,133.57,3.79472066]
["bitfinex-derivatives","SOLF0:USTF0",1725628256998,35.99,133.62,133.57,0.05112066]
["bitfinex-derivatives","SOLF0:USTF0",1725628257291,35.99,133.62,133.57,3.79502066]
["bitfinex-derivatives","SOLF0:USTF0",1725628258001,35.99,133.6,133.52,3.72697143]
["bitfinex-derivatives","SOLF0:USTF0",1725628258204,1.3148,133.59,133.5,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628258405,3.7439,133.57,133.5,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628258607,1.3912,133.56,133.5,3.73633285]
["bitfinex-derivatives","SOLF0:USTF0",1725628258803,1.3912,133.56,133.48,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628259003,37.3812,133.56,133.46,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628259304,0.04846916,133.53,133.46,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628260405,0.04846916,133.53,133.48,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628260606,0.04846916,133.53,133.49,3.6648521]
["bitfinex-derivatives","SOLF0:USTF0",1725628260799,5.16658592,133.56,133.49,3.6648521]
["bitfinex-derivatives","SOLF0:USTF0",1725628260800,3.7447,133.54,133.49,7.4108521]
["bitfinex-derivatives","SOLF0:USTF0",1725628260999,1.65,133.52,133.49,7.4108521]
["bitfinex-derivatives","SOLF0:USTF0",1725628261202,1.70480991,133.52,133.49,7.4108521]
["bitfinex-derivatives","SOLF0:USTF0",1725628261503,1.70480991,133.52,133.44,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628261707,37.69480991,133.52,133.41,39.77089325]
["bitfinex-derivatives","SOLF0:USTF0",1725628261908,3.7463,133.49,133.43,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725628262106,35.99,133.5,133.41,39.77089325]
["bitfinex-derivatives","SOLF0:USTF0",1725628262403,35.99,133.5,133.45,0.05112112]
["bitfinex-derivatives","SOLF0:USTF0",1725628262404,1.44371456,133.48,133.45,0.05112112]
["bitfinex-derivatives","SOLF0:USTF0",1725628263408,5.63,133.47,133.45,0.05112112]
["bitfinex-derivatives","SOLF0:USTF0",1725628263613,5.63,133.47,133.41,3.78089325]
["bitfinex-derivatives","SOLF0:USTF0",1725628263813,5.63,133.47,133.3,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1725628263814,7.0131,133.47,133.38,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628264003,7.0131,133.47,133.38,39.79050513]
["bitfinex-derivatives","SOLF0:USTF0",1725628264208,3.7471,133.46,133.4,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725628264913,10.76,133.47,133.38,39.79050513]
["bitfinex-derivatives","SOLF0:USTF0",1725628265110,0.04762842,133.44,133.38,39.79050513]
["bitfinex-derivatives","SOLF0:USTF0",1725628265311,0.04762842,133.44,133.41,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725628266012,2.95,133.43,133.41,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725628266605,2.95,133.43,133.42,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725628266805,2.95,133.43,133.33,43.491]
["bitfinex-derivatives","SOLF0:USTF0",1725628267016,2.95,133.43,133.4,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628267308,2.95,133.43,133.41,7.52108192]
["bitfinex-derivatives","SOLF0:USTF0",1725628267510,8.94,133.43,133.41,7.52108192]
["bitfinex-derivatives","SOLF0:USTF0",1725628267709,8.94,133.43,133.42,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725628267909,8.98900935,133.43,133.42,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725628268511,8.98900935,133.43,133.42,39.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725628268710,5.63,133.47,133.44,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725628268916,5.63,133.47,133.44,39.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725628269111,5.63,133.47,133.42,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628269317,5.63,133.47,133.43,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725628269519,5.63,133.47,133.33,47.30979539]
["bitfinex-derivatives","SOLF0:USTF0",1725628269520,5.63,133.47,133.41,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628269710,5.63,133.47,133.42,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725628270121,0.05152651,133.45,133.42,3.70163973]
["bitfinex-derivatives","SOLF0:USTF0",1725628270316,0.05152651,133.45,133.43,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725628270519,5.99,133.44,133.43,7.49487601]
["bitfinex-derivatives","SOLF0:USTF0",1725628271621,5.99,133.44,133.43,43.48487601]
["bitfinex-derivatives","SOLF0:USTF0",1725628273427,0.05152651,133.45,133.44,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725628273623,5.63,133.47,133.43,39.73737601]
["bitfinex-derivatives","SOLF0:USTF0",1725628273924,5.63,133.47,133.46,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1725628274327,5.63,133.47,133.46,39.737]
["bitfinex-derivatives","SOLF0:USTF0",1725628274826,7.28,133.47,133.46,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725628276323,7.28,133.47,133.45,7.4620779]
["bitfinex-derivatives","SOLF0:USTF0",1725628277120,5.99,133.46,133.45,7.4620779]
["bitfinex-derivatives","SOLF0:USTF0",1725628279520,5.99,133.46,133.45,0.04836934]
["bitfinex-derivatives","SOLF0:USTF0",1725628279719,7.3929,133.46,133.45,0.04836934]
["bitfinex-derivatives","SOLF0:USTF0",1725628280921,5.99,133.46,133.45,3.79556934]
["bitfinex-derivatives","SOLF0:USTF0",1725628281130,5.99,133.48,133.45,0.04836934]
["bitfinex-derivatives","SOLF0:USTF0",1725628281322,28.77,133.57,133.5,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725628281531,1.3743,133.6,133.5,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725628281532,2.7225,133.56,133.5,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725628281723,2.7225,133.56,133.5,32.52149955]
["bitfinex-derivatives","SOLF0:USTF0",1725628281923,6.4667,133.56,133.5,32.52149955]
["bitfinex-derivatives","SOLF0:USTF0",1725628282125,6.4667,133.56,133.52,0.05546726]
["bitfinex-derivatives","SOLF0:USTF0",1725628282629,0.05279166,133.55,133.52,0.05546726]
["bitfinex-derivatives","SOLF0:USTF0",1725628282818,9.78739166,133.55,133.52,0.05546726]
["bitfinex-derivatives","SOLF0:USTF0",1725628283141,15.77739166,133.55,133.52,0.05546726]
["bitfinex-derivatives","SOLF0:USTF0",1725628283423,12.03279166,133.55,133.52,0.05546726]
["bitfinex-derivatives","SOLF0:USTF0",1725628284623,15.77719166,133.55,133.52,0.05546726]
["bitfinex-derivatives","SOLF0:USTF0",1725628285929,3.7448,133.54,133.52,0.05546726]
["bitfinex-derivatives","SOLF0:USTF0",1725628286130,5.09738998,133.54,133.49,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628286427,1.362,133.54,133.49,7.53823304]
["bitfinex-derivatives","SOLF0:USTF0",1725628286620,5.10038698,133.54,133.49,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725628287335,5.10038698,133.54,133.49,7.57532096]
["bitfinex-derivatives","SOLF0:USTF0",1725628287821,1.362,133.54,133.49,7.57532096]
["bitfinex-derivatives","SOLF0:USTF0",1725628288627,5.15171066,133.54,133.49,7.57532096]
["bitfinex-derivatives","SOLF0:USTF0",1725628289228,1.362,133.54,133.5,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725628290634,8.83217509,133.54,133.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628290929,1.362,133.54,133.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628291138,1.362,133.54,133.49,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628291332,1.362,133.54,133.5,3.73951086]
["bitfinex-derivatives","SOLF0:USTF0",1725628291635,0.05437293,133.52,133.5,3.73951086]
["bitfinex-derivatives","SOLF0:USTF0",1725628291936,0.05437293,133.52,133.49,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725628292131,0.05437293,133.52,133.45,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628292637,1.362,133.54,133.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628292939,0.05053651,133.5,133.49,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628293138,1.362,133.54,133.49,39.76484432]
["bitfinex-derivatives","SOLF0:USTF0",1725628293438,1.362,133.54,133.5,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725628293832,1.362,133.54,133.49,39.76484432]
["bitfinex-derivatives","SOLF0:USTF0",1725628294035,11.98,133.55,133.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628294541,11.98,133.55,133.53,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628295239,1.3005,133.6,133.53,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628295439,1.3005,133.6,133.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628295738,1.3005,133.6,133.55,39.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725628296139,1.3005,133.6,133.56,3.7014937]
["bitfinex-derivatives","SOLF0:USTF0",1725628296832,5.98,133.59,133.56,3.7014937]
["bitfinex-derivatives","SOLF0:USTF0",1725628297335,5.98,133.59,133.56,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725628297540,5.98,133.59,133.57,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628297834,1.2842,133.68,133.57,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628298038,3.9872,133.68,133.61,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628298337,3.7412,133.67,133.61,39.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725628298538,3.9872,133.68,133.61,39.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725628298842,3.9872,133.68,133.63,0.04947655]
["bitfinex-derivatives","SOLF0:USTF0",1725628299433,9.9672,133.68,133.63,0.04947655]
["bitfinex-derivatives","SOLF0:USTF0",1725628299639,9.9672,133.68,133.6,7.44721963]
["bitfinex-derivatives","SOLF0:USTF0",1725628299640,3.7418,133.65,133.6,7.44721963]
["bitfinex-derivatives","SOLF0:USTF0",1725628301443,9.9672,133.68,133.61,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725628302040,3.7416,133.66,133.62,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725628304140,9.9672,133.68,133.61,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725628304141,3.7418,133.65,133.61,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725628304641,3.7415,133.66,133.62,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725628304843,0.04807744,133.64,133.62,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725628306241,9.9672,133.68,133.62,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628306441,8.683,133.68,133.64,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628306844,8.683,133.68,133.65,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725628307049,8.683,133.68,133.64,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628307549,8.683,133.68,133.64,39.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725628307849,8.683,133.68,133.65,0.05236517]
["bitfinex-derivatives","SOLF0:USTF0",1725628308247,12.4238,133.68,133.65,0.05236517]
["bitfinex-derivatives","SOLF0:USTF0",1725628308742,8.683,133.68,133.6,7.44721963]
["bitfinex-derivatives","SOLF0:USTF0",1725628308942,1.2933,133.67,133.6,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725628309244,1.2933,133.67,133.61,3.76674646]
["bitfinex-derivatives","SOLF0:USTF0",1725628309447,3.7417,133.65,133.61,3.76674646]
["bitfinex-derivatives","SOLF0:USTF0",1725628309649,1.2933,133.67,133.61,7.50944646]
["bitfinex-derivatives","SOLF0:USTF0",1725628309842,1.2933,133.67,133.61,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725628310241,0.05341545,133.65,133.61,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725628310548,0.05341545,133.65,133.61,7.54574433]
["bitfinex-derivatives","SOLF0:USTF0",1725628311950,0.05341545,133.65,133.62,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725628312849,0.05341545,133.65,133.43,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725628313049,0.05341545,133.65,133.57,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628313254,0.05341545,133.65,133.59,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628313446,1.2933,133.67,133.59,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1725628313748,0.05429461,133.63,133.6,0.0501593]
["bitfinex-derivatives","SOLF0:USTF0",1725628314450,0.05429461,133.63,133.61,3.80858564]
["bitfinex-derivatives","SOLF0:USTF0",1725628315752,0.05429461,133.63,133.6,0.0501593]
["bitfinex-derivatives","SOLF0:USTF0",1725628319949,0.05429461,133.63,133.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725628321653,1.2933,133.67,133.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725628321954,7.81428352,133.83,133.66,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1725628322155,3.7387,133.76,133.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725628322354,3.78117084,133.75,133.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725628322555,2.6805,133.79,133.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725628322757,2.6805,133.79,133.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725628323058,6.4961166,133.79,133.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725628323266,2.6805,133.79,133.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725628323559,2.6805,133.79,133.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725628323860,3.7383,133.77,133.76,0.05101039]
["bitfinex-derivatives","SOLF0:USTF0",1725628324054,9.68241024,133.78,133.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725628324359,0.05571909,133.76,133.71,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628324757,0.05571909,133.76,133.72,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725628324962,0.05571909,133.76,133.71,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628325356,3.79431909,133.76,133.72,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725628325958,0.05571909,133.76,133.73,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725628326154,0.05571909,133.76,133.74,3.77412789]
["bitfinex-derivatives","SOLF0:USTF0",1725628326350,0.05571909,133.76,133.72,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628327049,0.05571909,133.76,133.74,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725628327253,0.05571909,133.76,133.72,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628327654,0.05571909,133.76,133.73,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725628328059,0.05571909,133.76,133.74,3.75598429]
["bitfinex-derivatives","SOLF0:USTF0",1725628328259,0.05571909,133.76,133.74,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725628328463,0.05571909,133.76,133.75,3.71223179]
["bitfinex-derivatives","SOLF0:USTF0",1725628328861,0.05571909,133.76,133.72,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628329066,0.05571909,133.76,133.7,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628329455,0.05571909,133.76,133.72,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725628329655,3.7384,133.77,133.73,3.71073597]
["bitfinex-derivatives","SOLF0:USTF0",1725628330064,0.04847998,133.75,133.7,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628330767,0.04847998,133.75,133.72,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725628331062,0.04847998,133.75,133.73,3.76440033]
["bitfinex-derivatives","SOLF0:USTF0",1725628331765,0.04847998,133.75,133.7,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628332162,0.04847998,133.75,133.68,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628332361,3.7393,133.74,133.69,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725628332561,0.04847998,133.75,133.68,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628332760,41.89,133.78,133.69,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725628332963,35.92,133.77,133.66,39.74497686]
["bitfinex-derivatives","SOLF0:USTF0",1725628333160,35.92,133.77,133.66,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628333161,0.05384301,133.73,133.66,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628333362,0.05384301,133.73,133.67,3.73625087]
["bitfinex-derivatives","SOLF0:USTF0",1725628333363,3.7401,133.71,133.67,3.73625087]
["bitfinex-derivatives","SOLF0:USTF0",1725628333567,1.3727,133.72,133.66,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628333766,3.9851,133.72,133.66,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628333963,3.7404,133.7,133.66,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628334159,3.9851,133.72,133.65,3.7785297]
["bitfinex-derivatives","SOLF0:USTF0",1725628334363,0.05430484,133.7,133.64,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628334565,3.79480484,133.7,133.65,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725628334966,0.05430484,133.7,133.65,3.7104346]
["bitfinex-derivatives","SOLF0:USTF0",1725628335168,0.05430484,133.7,133.64,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628335762,0.05430484,133.7,133.64,39.68618279]
["bitfinex-derivatives","SOLF0:USTF0",1725628335959,3.7406,133.69,133.64,43.42788279]
["bitfinex-derivatives","SOLF0:USTF0",1725628336268,0.05430484,133.7,133.64,39.68618279]
["bitfinex-derivatives","SOLF0:USTF0",1725628336465,3.79470484,133.7,133.65,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725628336865,0.05430484,133.7,133.64,39.68618279]
["bitfinex-derivatives","SOLF0:USTF0",1725628337070,0.05430484,133.7,133.66,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725628337367,0.05430484,133.7,133.64,39.68618279]
["bitfinex-derivatives","SOLF0:USTF0",1725628337561,3.7406,133.69,133.64,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628337758,0.05430484,133.7,133.64,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628337971,0.05430484,133.7,133.63,3.70901885]
["bitfinex-derivatives","SOLF0:USTF0",1725628338162,3.7412,133.67,133.62,39.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725628338366,0.05430484,133.7,133.62,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628338665,35.92,133.71,133.62,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628338666,3.7416,133.66,133.62,39.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725628339759,3.7417,133.65,133.61,7.41616317]
["bitfinex-derivatives","SOLF0:USTF0",1725628339965,0.05459836,133.67,133.61,3.67513607]
["bitfinex-derivatives","SOLF0:USTF0",1725628340160,0.05459836,133.67,133.6,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628340367,0.05459836,133.67,133.62,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725628340567,0.05459836,133.67,133.62,7.48668645]
["bitfinex-derivatives","SOLF0:USTF0",1725628340872,3.79579836,133.67,133.62,7.48668645]
["bitfinex-derivatives","SOLF0:USTF0",1725628341072,3.79579836,133.67,133.63,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725628342168,0.05459836,133.67,133.64,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725628342371,0.05459836,133.67,133.62,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628342566,0.05459836,133.67,133.62,39.73513413]
["bitfinex-derivatives","SOLF0:USTF0",1725628342872,0.05459836,133.67,133.64,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725628343275,0.05459836,133.67,133.62,39.73513413]
["bitfinex-derivatives","SOLF0:USTF0",1725628343463,0.05459836,133.67,133.65,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725628344170,0.05459836,133.67,133.65,3.66849794]
["bitfinex-derivatives","SOLF0:USTF0",1725628344873,0.05459836,133.67,133.64,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628345174,0.05459836,133.67,133.65,3.79313928]
["bitfinex-derivatives","SOLF0:USTF0",1725628345374,0.05459836,133.67,133.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628345871,39.9051,133.72,133.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628346078,39.9051,133.72,133.63,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628346273,0.04902335,133.65,133.63,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628346462,0.04902335,133.65,133.64,7.46355047]
["bitfinex-derivatives","SOLF0:USTF0",1725628346874,5.98,133.71,133.64,7.46355047]
["bitfinex-derivatives","SOLF0:USTF0",1725628347175,5.98,133.71,133.65,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725628347378,0.05728006,133.66,133.65,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725628347573,0.05728006,133.66,133.65,39.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725628347777,5.98,133.71,133.67,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725628348479,0.05377648,133.7,133.67,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725628348673,0.05377648,133.7,133.68,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725628350672,1.3902,133.77,133.68,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628350879,1.3902,133.77,133.71,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628351079,5.1285,133.77,133.72,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725628351279,1.3902,133.77,133.73,3.71950778]
["bitfinex-derivatives","SOLF0:USTF0",1725628351481,1.3902,133.77,133.71,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628351975,2.6841,133.79,133.66,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628351976,5.0293,133.79,133.74,35.96731058]
["bitfinex-derivatives","SOLF0:USTF0",1725628352181,8.71026947,133.79,133.75,3.82651705]
["bitfinex-derivatives","SOLF0:USTF0",1725628352583,5.97,133.78,133.75,3.82651705]
["bitfinex-derivatives","SOLF0:USTF0",1725628352876,5.97,133.78,133.76,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1725628353076,9.7081,133.78,133.76,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1725628353676,3.7383,133.77,133.76,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1725628353884,5.97,133.78,133.76,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1725628359585,3.7383,133.77,133.76,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1725628360087,9.7081,133.78,133.76,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1725628360280,5.97,133.78,133.76,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1725628365484,3.7383,133.77,133.76,0.05283126]
["bitfinex-derivatives","SOLF0:USTF0",1725628365692,7.3069,133.78,133.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628365879,43.2269,133.78,133.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628366079,43.27808971,133.78,133.67,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628366591,3.7396,133.73,133.69,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725628367688,1.3353,133.73,133.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628368293,1.3353,133.73,133.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725628369989,0.05458861,133.74,133.71,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628370886,0.05458861,133.74,133.72,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725628371087,0.05458861,133.74,133.73,3.65039866]
["bitfinex-derivatives","SOLF0:USTF0",1725628371395,0.05458861,133.74,133.73,39.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725628371689,1.4052,133.79,133.73,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628371893,1.4052,133.79,133.75,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628372292,5.97,133.78,133.75,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1725628373095,5.97,133.78,133.75,39.72155153]
["bitfinex-derivatives","SOLF0:USTF0",1725628374396,5.97,133.78,133.75,35.96865216]
["bitfinex-derivatives","SOLF0:USTF0",1725628377800,9.7082,133.78,133.75,35.96865216]
["bitfinex-derivatives","SOLF0:USTF0",1725628378100,5.97,133.78,133.75,35.96865216]
["bitfinex-derivatives","SOLF0:USTF0",1725628379196,9.708,133.78,133.75,35.96865216]
["bitfinex-derivatives","SOLF0:USTF0",1725628380098,5.97,133.78,133.75,0.04865216]
["bitfinex-derivatives","SOLF0:USTF0",1725628380693,3.7385,133.76,133.75,0.04865216]
["bitfinex-derivatives","SOLF0:USTF0",1725628380895,1.288,133.77,133.75,0.04865216]
["bitfinex-derivatives","SOLF0:USTF0",1725628381094,5.97,133.78,133.75,3.78735216]
["bitfinex-derivatives","SOLF0:USTF0",1725628381304,5.97,133.78,133.75,0.04865216]
["bitfinex-derivatives","SOLF0:USTF0",1725628381694,3.7385,133.76,133.75,0.04865216]
["bitfinex-derivatives","SOLF0:USTF0",1725628381904,6.02431072,133.78,133.71,32.38987836]
["bitfinex-derivatives","SOLF0:USTF0",1725628382101,5.0361,133.75,133.71,32.38987836]
["bitfinex-derivatives","SOLF0:USTF0",1725628382906,1.2973,133.75,133.72,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725628383208,1.2973,133.75,133.71,32.38987836]
["bitfinex-derivatives","SOLF0:USTF0",1725628383399,5.0362,133.75,133.71,36.12967836]
["bitfinex-derivatives","SOLF0:USTF0",1725628383600,5.09113365,133.75,133.72,0.05507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628384001,3.7391,133.74,133.72,0.05507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628385104,5.09113365,133.75,133.72,0.05507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628385407,1.35223365,133.75,133.72,0.05507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628385704,0.05493365,133.75,133.74,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628386095,0.05493365,133.75,133.72,28.78507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628386411,0.05493365,133.75,133.72,32.52457849]
["bitfinex-derivatives","SOLF0:USTF0",1725628386605,0.05493365,133.75,133.72,28.78507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628386805,3.79393365,133.75,133.72,28.78507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628388106,5.98,133.74,133.72,28.78507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628388302,5.98,133.74,133.72,0.05507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628389514,9.7191,133.74,133.72,0.05507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628390112,5.98,133.74,133.72,0.05507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628390818,9.7191,133.74,133.72,0.05507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628391721,5.98,133.74,133.72,0.05507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628393120,9.7192,133.74,133.72,0.05507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628393424,5.98,133.74,133.72,0.05507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628393614,3.7394,133.73,133.72,0.05507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628393813,5.0753,133.73,133.72,0.05507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628394113,6.4757,133.73,133.72,0.05507849]
["bitfinex-derivatives","SOLF0:USTF0",1725628395215,3.7402,133.71,133.67,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628395417,3.7402,133.71,133.67,3.6706921]
["bitfinex-derivatives","SOLF0:USTF0",1725628395626,3.7402,133.71,133.67,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725628395824,3.7402,133.71,133.67,7.44226849]
["bitfinex-derivatives","SOLF0:USTF0",1725628396719,0.05250473,133.7,133.68,32.4708]
["bitfinex-derivatives","SOLF0:USTF0",1725628397522,0.05250473,133.7,133.69,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725628398017,0.05250473,133.7,133.68,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628398527,2.7363,133.73,133.71,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628399317,2.7363,133.73,133.71,32.44417609]
["bitfinex-derivatives","SOLF0:USTF0",1725628399518,2.7363,133.73,133.7,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725628399720,2.7363,133.73,133.7,3.65580886]
["bitfinex-derivatives","SOLF0:USTF0",1725628400219,6.52357667,133.73,133.69,32.4703]
["bitfinex-derivatives","SOLF0:USTF0",1725628400718,3.7397,133.72,133.69,3.77553651]
["bitfinex-derivatives","SOLF0:USTF0",1725628400920,2.78417667,133.73,133.7,0.04795413]
["bitfinex-derivatives","SOLF0:USTF0",1725628401924,3.7399,133.72,133.7,0.04795413]
["bitfinex-derivatives","SOLF0:USTF0",1725628403125,6.52387667,133.73,133.7,0.04795413]
["bitfinex-derivatives","SOLF0:USTF0",1725628403819,2.78417667,133.73,133.7,0.04795413]
["bitfinex-derivatives","SOLF0:USTF0",1725628404820,6.52367667,133.73,133.7,0.04795413]
["bitfinex-derivatives","SOLF0:USTF0",1725628405024,2.78417667,133.73,133.7,0.04795413]
["bitfinex-derivatives","SOLF0:USTF0",1725628405620,2.78417667,133.73,133.7,3.78805413]
["bitfinex-derivatives","SOLF0:USTF0",1725628408127,6.52357667,133.73,133.7,3.78805413]
["bitfinex-derivatives","SOLF0:USTF0",1725628408324,2.78417667,133.73,133.7,0.04795413]
["bitfinex-derivatives","SOLF0:USTF0",1725628408527,6.52357667,133.73,133.7,0.04795413]
["bitfinex-derivatives","SOLF0:USTF0",1725628408732,5.98,133.72,133.7,0.04795413]
["bitfinex-derivatives","SOLF0:USTF0",1725628409529,5.98,133.72,133.7,3.78815413]
["bitfinex-derivatives","SOLF0:USTF0",1725628410325,5.98,133.72,133.71,32.4699]
["bitfinex-derivatives","SOLF0:USTF0",1725628410522,0.04787667,133.73,133.71,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628410728,1.3895,133.78,133.71,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628410926,2.572,133.79,133.75,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628411118,2.572,133.79,133.76,3.83192115]
["bitfinex-derivatives","SOLF0:USTF0",1725628411324,6.3099,133.79,133.76,3.83192115]
["bitfinex-derivatives","SOLF0:USTF0",1725628412023,6.3099,133.79,133.76,3.88274936]
["bitfinex-derivatives","SOLF0:USTF0",1725628412229,9.708,133.78,133.76,0.05082821]
["bitfinex-derivatives","SOLF0:USTF0",1725628412433,5.97,133.78,133.76,0.05082821]
["bitfinex-derivatives","SOLF0:USTF0",1725628412628,5.97,133.78,133.76,3.76978175]
["bitfinex-derivatives","SOLF0:USTF0",1725628413028,5.97,133.78,133.77,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628413225,4.0004,133.83,133.77,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628413419,4.0004,133.83,133.81,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628413623,2.6128,133.83,133.81,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628414025,2.6128,133.83,133.79,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628414825,2.6128,133.83,133.8,7.57749145]
["bitfinex-derivatives","SOLF0:USTF0",1725628415033,8.5828,133.83,133.8,7.57749145]
["bitfinex-derivatives","SOLF0:USTF0",1725628415431,8.5828,133.83,133.81,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725628415935,8.5828,133.83,133.8,3.84019145]
["bitfinex-derivatives","SOLF0:USTF0",1725628416232,8.5828,133.83,133.81,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725628416831,8.5828,133.83,133.81,32.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725628417135,5.97,133.83,133.81,32.44532765]
["bitfinex-derivatives","SOLF0:USTF0",1725628417330,2.28329999,133.83,133.82,32.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725628419034,2.28329999,133.83,133.82,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628420840,2.28329999,133.83,133.82,32.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725628421038,228.0,133.99,133.82,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628421227,32.8415,133.96,133.86,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628421427,32.8415,133.96,133.87,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725628421634,32.8415,133.96,133.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628421932,3.734,133.93,133.89,3.74691774]
["bitfinex-derivatives","SOLF0:USTF0",1725628422329,3.734,133.93,133.91,0.05738335]
["bitfinex-derivatives","SOLF0:USTF0",1725628422636,5.97,133.93,133.91,0.05738335]
["bitfinex-derivatives","SOLF0:USTF0",1725628422838,5.97,133.93,133.91,28.78738335]
["bitfinex-derivatives","SOLF0:USTF0",1725628423036,5.97,133.93,133.91,32.52148335]
["bitfinex-derivatives","SOLF0:USTF0",1725628423233,5.97,133.93,133.91,3.79148335]
["bitfinex-derivatives","SOLF0:USTF0",1725628423633,5.97,133.93,133.91,0.05738335]
["bitfinex-derivatives","SOLF0:USTF0",1725628424638,9.7039,133.93,133.91,0.05738335]
["bitfinex-derivatives","SOLF0:USTF0",1725628424841,5.97,133.93,133.91,0.05738335]
["bitfinex-derivatives","SOLF0:USTF0",1725628425241,9.7039,133.93,133.91,0.05738335]
["bitfinex-derivatives","SOLF0:USTF0",1725628426031,5.97,133.93,133.87,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628426438,3.7345,133.91,133.87,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628426637,5.97,133.93,133.87,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628426844,5.97,133.93,133.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628427034,9.704,133.93,133.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628427238,5.97,133.93,133.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628427543,3.7341,133.92,133.89,3.68237656]
["bitfinex-derivatives","SOLF0:USTF0",1725628427838,5.97,133.93,133.87,32.5162423]
["bitfinex-derivatives","SOLF0:USTF0",1725628428246,3.7345,133.91,133.87,36.2517423]
["bitfinex-derivatives","SOLF0:USTF0",1725628428732,3.78642626,133.91,133.89,0.05520892]
["bitfinex-derivatives","SOLF0:USTF0",1725628428938,0.05192626,133.91,133.89,0.05520892]
["bitfinex-derivatives","SOLF0:USTF0",1725628430444,3.7346,133.9,133.89,0.05520892]
["bitfinex-derivatives","SOLF0:USTF0",1725628430642,5.1032,133.9,133.89,0.05520892]
["bitfinex-derivatives","SOLF0:USTF0",1725628430839,1.3686,133.9,133.89,0.05520892]
["bitfinex-derivatives","SOLF0:USTF0",1725628431339,0.05192626,133.91,133.89,28.78520892]
["bitfinex-derivatives","SOLF0:USTF0",1725628432148,0.05192626,133.91,133.89,0.05520892]
["bitfinex-derivatives","SOLF0:USTF0",1725628432742,0.05192626,133.91,133.89,28.78520892]
["bitfinex-derivatives","SOLF0:USTF0",1725628432937,0.05192626,133.91,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725628433138,0.05192626,133.91,133.89,28.78520892]
["bitfinex-derivatives","SOLF0:USTF0",1725628435052,0.05192626,133.91,133.89,32.52010892]
["bitfinex-derivatives","SOLF0:USTF0",1725628435449,0.05192626,133.91,133.89,28.78520892]
["bitfinex-derivatives","SOLF0:USTF0",1725628435646,0.05192626,133.91,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725628436049,0.05192626,133.91,133.89,32.52000892]
["bitfinex-derivatives","SOLF0:USTF0",1725628436451,0.05192626,133.91,133.89,28.78520892]
["bitfinex-derivatives","SOLF0:USTF0",1725628437555,0.05192626,133.91,133.89,32.52000892]
["bitfinex-derivatives","SOLF0:USTF0",1725628438352,0.05192626,133.91,133.9,32.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725628438553,5.97,133.93,133.9,32.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725628438748,5.97,133.93,133.9,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628439060,5.97,133.93,133.91,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725628439353,5.97,133.93,133.9,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628439749,5.97,133.93,133.9,32.4645]
["bitfinex-derivatives","SOLF0:USTF0",1725628440849,5.97,133.93,133.9,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628441352,1.3688,133.95,133.92,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628441652,28.73,134.02,133.94,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628441653,1.4029,134.02,133.94,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628441851,5.10799033,134.01,133.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628442156,5.10799033,134.01,133.97,0.04902229]
["bitfinex-derivatives","SOLF0:USTF0",1725628442349,3.7323,133.99,133.97,0.04902229]
["bitfinex-derivatives","SOLF0:USTF0",1725628442549,5.10799033,134.01,133.97,3.79295382]
["bitfinex-derivatives","SOLF0:USTF0",1725628442850,3.732,134.0,133.97,3.79295382]
["bitfinex-derivatives","SOLF0:USTF0",1725628443054,1.3663,134.01,133.97,3.79295382]
["bitfinex-derivatives","SOLF0:USTF0",1725628443252,9.7022,133.99,133.97,0.04902229]
["bitfinex-derivatives","SOLF0:USTF0",1725628443954,3.7324,133.98,133.97,0.04902229]
["bitfinex-derivatives","SOLF0:USTF0",1725628444259,5.97,133.99,133.92,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628444751,3.67307616,133.98,133.93,3.67905107]
["bitfinex-derivatives","SOLF0:USTF0",1725628445054,5.97,133.99,133.96,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628445253,5.97,133.99,133.93,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628445254,5.97,133.99,133.98,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725628445444,5.97,133.99,133.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628445644,28.73,134.06,133.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628445645,15.25077691,134.15,133.98,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725628445847,28.73,134.12,134.04,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628446047,28.73,134.12,134.05,3.66896841]
["bitfinex-derivatives","SOLF0:USTF0",1725628446452,3.7293,134.1,134.05,3.66896841]
["bitfinex-derivatives","SOLF0:USTF0",1725628446756,3.7293,134.1,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725628446757,28.73,134.1,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725628447067,28.73,134.1,134.01,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628447068,3.7301,134.07,134.01,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628447251,1.3888,134.06,134.01,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628447451,3.57,134.05,134.03,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628450362,7.3005,134.05,134.03,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628450561,3.57,134.05,134.04,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628451563,7.3005,134.05,134.03,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628452460,5.0782,134.08,134.04,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628452660,1.3486,134.08,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628453354,3.73,134.07,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628453561,1.3486,134.08,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628453864,5.0784,134.08,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628454573,5.0784,134.08,134.06,28.78059284]
["bitfinex-derivatives","SOLF0:USTF0",1725628454762,1.3486,134.08,134.06,28.78059284]
["bitfinex-derivatives","SOLF0:USTF0",1725628454961,3.7292,134.1,134.06,28.78059284]
["bitfinex-derivatives","SOLF0:USTF0",1725628455168,3.7292,134.1,134.09,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628455866,3.7295,134.09,134.07,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628458062,3.7292,134.1,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628459159,0.05109816,134.1,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628459364,7.79007102,134.21,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628459365,8.7425,134.2,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628459556,8.7425,134.2,134.12,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628459756,41.14321474,134.2,134.06,0.05059284]
["bitfinex-derivatives","SOLF0:USTF0",1725628459967,41.14321474,134.2,134.1,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628460165,1.3651,134.19,134.1,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628460865,1.3651,134.19,134.13,0.0479206]
["bitfinex-derivatives","SOLF0:USTF0",1725628460866,3.728,134.14,134.13,0.0479206]
["bitfinex-derivatives","SOLF0:USTF0",1725628461057,28.73,134.18,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628461258,2.625,134.13,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628461460,2.625,134.13,134.1,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628462054,2.625,134.13,134.11,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725628462467,2.625,134.13,134.1,0.04963771]
["bitfinex-derivatives","SOLF0:USTF0",1725628462858,6.38908525,134.13,134.1,0.04963771]
["bitfinex-derivatives","SOLF0:USTF0",1725628463065,2.625,134.13,134.1,0.04963771]
["bitfinex-derivatives","SOLF0:USTF0",1725628463266,3.7287,134.12,134.1,0.04963771]
["bitfinex-derivatives","SOLF0:USTF0",1725628463870,3.7288,134.11,134.1,0.04963771]
["bitfinex-derivatives","SOLF0:USTF0",1725628464069,6.35178384,134.13,134.1,0.04963771]
["bitfinex-derivatives","SOLF0:USTF0",1725628464773,6.35178384,134.13,134.08,32.4594]
["bitfinex-derivatives","SOLF0:USTF0",1725628464774,3.7289,134.11,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628464965,6.31137969,134.13,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628465162,2.67262718,134.13,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628465467,2.67262718,134.13,134.06,3.74394249]
["bitfinex-derivatives","SOLF0:USTF0",1725628465468,6.40463322,134.13,134.04,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628465662,2.67262718,134.13,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725628465862,3.7298,134.08,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725628466459,3.78450018,134.08,134.06,14.96749753]
["bitfinex-derivatives","SOLF0:USTF0",1725628466664,3.78450018,134.08,134.05,12.49563943]
["bitfinex-derivatives","SOLF0:USTF0",1725628466665,3.78450018,134.08,134.07,14.96749753]
["bitfinex-derivatives","SOLF0:USTF0",1725628467374,3.7299,134.07,134.04,32.4606]
["bitfinex-derivatives","SOLF0:USTF0",1725628467669,0.05470018,134.08,134.04,32.4606]
["bitfinex-derivatives","SOLF0:USTF0",1725628468067,0.05470018,134.08,134.0,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628468068,228.0,134.27,134.07,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628468265,28.73,134.19,134.1,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628468764,28.73,134.17,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628468965,2.7984,134.16,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628469268,3.7284,134.13,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628469573,6.49422714,134.16,134.11,0.04832672]
["bitfinex-derivatives","SOLF0:USTF0",1725628469773,7.86152714,134.16,134.11,0.04832672]
["bitfinex-derivatives","SOLF0:USTF0",1725628469972,7.86152714,134.16,134.12,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725628470473,28.73,134.14,134.08,3.80995804]
["bitfinex-derivatives","SOLF0:USTF0",1725628470673,28.73,134.14,134.05,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628470864,3.7291,134.1,134.05,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628471067,1.4098,134.09,134.05,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628471463,20.90361624,134.08,134.05,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628471670,24.6346729,134.07,134.05,32.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725628471861,20.90361624,134.06,134.05,32.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725628472063,8.48408284,134.06,134.05,32.4603]
["bitfinex-derivatives","SOLF0:USTF0",1725628472469,0.04921444,134.08,134.06,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725628472670,8.48388007,134.07,134.0,3.8104377]
["bitfinex-derivatives","SOLF0:USTF0",1725628472873,20.90325576,134.06,134.04,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628473079,20.90325576,134.05,134.04,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628473272,8.48388007,134.05,134.04,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628473468,24.63458927,134.05,134.04,15.29719937]
["bitfinex-derivatives","SOLF0:USTF0",1725628473672,24.63458927,134.05,134.04,3.63909221]
["bitfinex-derivatives","SOLF0:USTF0",1725628473965,24.63458927,134.05,134.04,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628474573,0.05192636,134.06,134.04,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628475170,0.05192636,134.06,134.05,32.54184928]
["bitfinex-derivatives","SOLF0:USTF0",1725628475569,1.3593,134.14,134.05,32.54184928]
["bitfinex-derivatives","SOLF0:USTF0",1725628475769,2.6276,134.13,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628475970,2.6276,134.13,134.04,0.05104361]
["bitfinex-derivatives","SOLF0:USTF0",1725628475971,2.6276,134.13,134.07,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628476972,2.6276,134.13,134.09,0.05526837]
["bitfinex-derivatives","SOLF0:USTF0",1725628477777,2.6276,134.13,134.09,28.78526837]
["bitfinex-derivatives","SOLF0:USTF0",1725628480074,2.6276,134.13,134.09,0.05526837]
["bitfinex-derivatives","SOLF0:USTF0",1725628480581,2.6276,134.13,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628481079,3.7288,134.11,134.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1725628482276,0.05245316,134.12,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725628482677,0.05245316,134.12,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628482876,3.7288,134.11,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628483277,3.7288,134.11,134.06,32.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725628483589,0.05245316,134.12,134.06,32.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725628483777,0.05245316,134.12,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628483977,0.05245316,134.12,134.04,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628484279,28.78245316,134.12,134.04,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628484590,28.73,134.12,134.04,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628484883,0.05657651,134.09,134.05,3.71689533]
["bitfinex-derivatives","SOLF0:USTF0",1725628485280,3.78607651,134.09,134.05,3.71689533]
["bitfinex-derivatives","SOLF0:USTF0",1725628485483,3.78607651,134.09,134.05,7.44729533]
["bitfinex-derivatives","SOLF0:USTF0",1725628485780,3.78607651,134.09,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628485781,0.05657651,134.09,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628485983,0.05657651,134.09,134.0,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628485984,0.05657651,134.09,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628486780,3.80754222,134.12,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628486977,2.6276,134.13,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628487288,0.05640574,134.09,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628487489,3.78580574,134.09,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628488786,3.7296,134.08,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628489289,7.36907455,134.08,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628489884,3.78600574,134.09,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628490187,3.75587804,134.08,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628490388,3.7297,134.08,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628490591,7.54862994,134.08,134.06,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628491185,28.73,134.07,133.92,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1725628491388,28.73,134.05,133.96,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628491685,28.73,134.05,133.98,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725628491895,33.6458115,134.07,133.98,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628492093,0.05724499,134.02,133.98,32.53244021]
["bitfinex-derivatives","SOLF0:USTF0",1725628492386,3.78864499,134.02,133.98,32.53244021]
["bitfinex-derivatives","SOLF0:USTF0",1725628492590,3.78864499,134.02,133.98,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628492790,0.05724499,134.02,133.98,32.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725628494985,0.05724499,134.02,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725628495186,0.05724499,134.02,133.98,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628495689,0.05724499,134.02,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725628495989,0.05724499,134.02,134.0,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628496292,0.05724499,134.02,134.01,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725628497391,0.05724499,134.02,133.97,3.64083277]
["bitfinex-derivatives","SOLF0:USTF0",1725628497593,0.05724499,134.02,133.99,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628497780,0.05724499,134.02,133.99,32.46264666]
["bitfinex-derivatives","SOLF0:USTF0",1725628497982,0.05724499,134.02,134.0,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725628498192,0.05724499,134.02,134.0,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628498491,0.05724499,134.02,134.01,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725628500284,1.2705,134.07,134.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725628501896,1.2705,134.07,134.04,3.77793239]
["bitfinex-derivatives","SOLF0:USTF0",1725628502690,3.81166386,134.1,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725628502891,1.2873,134.11,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628503290,8.84150367,134.13,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628503493,5.11320367,134.13,134.08,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628503796,2.5739,134.16,134.09,28.77827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628503984,6.30384537,134.16,134.09,28.77827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628504187,35.03384537,134.16,134.09,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628505285,28.73,134.14,134.09,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628505493,1.2815,134.13,134.09,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628505893,3.729,134.11,134.09,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628507091,3.7286,134.12,134.09,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628507889,3.7291,134.1,134.09,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628508496,3.7289,134.11,134.09,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628508698,1.2815,134.13,134.09,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628508905,0.04738528,134.11,134.09,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628510703,3.77638528,134.11,134.09,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628512204,3.7291,134.1,134.09,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628513805,0.04738528,134.11,134.09,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628515207,0.04738528,134.11,134.09,3.77757719]
["bitfinex-derivatives","SOLF0:USTF0",1725628515902,0.04738528,134.11,134.09,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628516604,0.04738528,134.11,134.09,3.77747719]
["bitfinex-derivatives","SOLF0:USTF0",1725628516905,0.04738528,134.11,134.09,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628517109,0.04738528,134.11,134.09,3.77747719]
["bitfinex-derivatives","SOLF0:USTF0",1725628517412,0.04738528,134.11,134.09,28.77827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628517612,0.04738528,134.11,134.09,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628519109,0.04738528,134.11,134.09,3.77757719]
["bitfinex-derivatives","SOLF0:USTF0",1725628522813,0.04738528,134.11,134.09,0.04827719]
["bitfinex-derivatives","SOLF0:USTF0",1725628523812,28.73,134.1,134.01,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725628524007,28.73,134.07,133.98,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628524208,3.7308,134.04,133.99,2.61625148]
["bitfinex-derivatives","SOLF0:USTF0",1725628524412,3.7308,134.04,134.0,3.76576605]
["bitfinex-derivatives","SOLF0:USTF0",1725628524712,3.7314,134.02,133.96,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628525009,28.73,134.06,133.97,9.42370352]
["bitfinex-derivatives","SOLF0:USTF0",1725628525215,0.04929591,134.0,133.98,31.3547952]
["bitfinex-derivatives","SOLF0:USTF0",1725628525435,0.04929591,134.0,133.99,6.27043279]
["bitfinex-derivatives","SOLF0:USTF0",1725628525706,28.73,134.06,133.99,2.6247952]
["bitfinex-derivatives","SOLF0:USTF0",1725628525908,28.73,134.07,134.01,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725628526510,32.4601,134.07,134.01,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725628526708,31.357,134.09,134.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725628526909,3.7298,134.08,134.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725628527104,3.7298,134.08,134.02,7.37875086]
["bitfinex-derivatives","SOLF0:USTF0",1725628527410,31.357,134.09,134.01,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725628527609,31.357,134.09,134.02,3.75877261]
["bitfinex-derivatives","SOLF0:USTF0",1725628527610,3.7301,134.07,134.02,3.75877261]
["bitfinex-derivatives","SOLF0:USTF0",1725628527906,31.357,134.09,134.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725628528108,0.05025311,134.06,134.02,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628528712,3.7306,134.05,134.0,32.48168129]
["bitfinex-derivatives","SOLF0:USTF0",1725628528907,28.78025311,134.06,133.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628529114,28.78025311,134.06,133.98,9.51674291]
["bitfinex-derivatives","SOLF0:USTF0",1725628529314,3.7309,134.04,133.99,6.3876841]
["bitfinex-derivatives","SOLF0:USTF0",1725628529513,3.7309,134.04,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725628529818,3.7309,134.04,133.98,5.36857215]
["bitfinex-derivatives","SOLF0:USTF0",1725628529819,3.7316,134.01,133.98,5.36857215]
["bitfinex-derivatives","SOLF0:USTF0",1725628530013,3.69428107,134.02,133.99,2.66355125]
["bitfinex-derivatives","SOLF0:USTF0",1725628530321,1.35234195,134.03,133.99,2.66355125]
["bitfinex-derivatives","SOLF0:USTF0",1725628530515,1.35234195,134.03,133.98,5.42046913]
["bitfinex-derivatives","SOLF0:USTF0",1725628530720,1.35234195,134.03,133.99,2.67353775]
["bitfinex-derivatives","SOLF0:USTF0",1725628530922,1.35234195,134.03,133.98,5.42046913]
["bitfinex-derivatives","SOLF0:USTF0",1725628531118,5.08334195,134.03,133.99,2.67420969]
["bitfinex-derivatives","SOLF0:USTF0",1725628531318,3.78239126,134.02,133.98,5.42046913]
["bitfinex-derivatives","SOLF0:USTF0",1725628531619,1.35234195,134.03,133.99,2.67162489]
["bitfinex-derivatives","SOLF0:USTF0",1725628531815,1.35234195,134.03,133.98,5.42046913]
["bitfinex-derivatives","SOLF0:USTF0",1725628532008,5.00070118,134.03,133.99,2.67563431]
["bitfinex-derivatives","SOLF0:USTF0",1725628532212,5.00070118,134.03,133.98,5.42046913]
["bitfinex-derivatives","SOLF0:USTF0",1725628532424,5.00070118,134.03,133.99,6.4071085]
["bitfinex-derivatives","SOLF0:USTF0",1725628532620,5.00070118,134.03,133.99,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725628532919,5.00070118,134.03,133.98,5.42046913]
["bitfinex-derivatives","SOLF0:USTF0",1725628533120,5.00070118,134.03,133.99,2.66437224]
["bitfinex-derivatives","SOLF0:USTF0",1725628533511,5.00070118,134.03,133.98,0.05189698]
["bitfinex-derivatives","SOLF0:USTF0",1725628533710,1.35234195,134.03,133.99,2.6630916]
["bitfinex-derivatives","SOLF0:USTF0",1725628533910,5.15469964,134.03,133.99,2.6630916]
["bitfinex-derivatives","SOLF0:USTF0",1725628534311,5.15469964,134.03,133.98,0.05189698]
["bitfinex-derivatives","SOLF0:USTF0",1725628534614,8.88579964,134.03,133.98,0.05189698]
["bitfinex-derivatives","SOLF0:USTF0",1725628534818,10.28709964,134.03,133.98,0.05189698]
["bitfinex-derivatives","SOLF0:USTF0",1725628535217,6.55599964,134.03,133.98,0.05189698]
["bitfinex-derivatives","SOLF0:USTF0",1725628535622,6.55599964,134.03,133.99,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725628535823,6.55599964,134.03,133.98,0.05189698]
["bitfinex-derivatives","SOLF0:USTF0",1725628536219,10.28699964,134.03,133.98,0.05189698]
["bitfinex-derivatives","SOLF0:USTF0",1725628536427,1.4094,134.02,133.98,0.05189698]
["bitfinex-derivatives","SOLF0:USTF0",1725628536620,1.4094,134.02,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725628536820,1.4094,134.02,133.98,0.05189698]
["bitfinex-derivatives","SOLF0:USTF0",1725628537019,2.75364195,134.03,133.99,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628537417,2.75364195,134.03,134.02,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725628538121,2.75364195,134.03,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725628538325,2.75364195,134.03,134.01,3.78416224]
["bitfinex-derivatives","SOLF0:USTF0",1725628538527,6.48484195,134.03,133.97,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725628538730,2.75364195,134.03,133.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628538915,2.6973,134.03,133.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628539119,2.6973,134.03,133.99,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725628539325,2.6973,134.03,133.97,32.52620515]
["bitfinex-derivatives","SOLF0:USTF0",1725628539926,0.05025901,134.01,133.99,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628540125,0.05025901,134.01,134.0,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725628540819,1.3815,134.06,133.99,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628541023,1.3815,134.06,133.97,3.79620515]
["bitfinex-derivatives","SOLF0:USTF0",1725628541024,1.3815,134.06,134.02,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628541219,1.3815,134.06,134.01,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628541424,1.3815,134.06,134.02,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725628541927,1.3815,134.06,133.99,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628542130,3.7307,134.04,133.99,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628542429,1.3815,134.06,133.99,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628542831,0.05655037,134.03,134.0,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725628543023,0.05655037,134.03,133.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628543433,30.1115,134.06,133.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628544025,3.7309,134.04,133.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628544531,0.0509059,134.02,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725628545032,1.4251059,134.02,133.95,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628545328,1.4251059,134.02,133.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628546125,1.4251059,134.02,133.95,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628547430,1.4251059,134.02,133.97,3.78271622]
["bitfinex-derivatives","SOLF0:USTF0",1725628547635,1.4107,134.01,133.97,0.05021622]
["bitfinex-derivatives","SOLF0:USTF0",1725628547833,5.15958186,134.01,133.97,0.05021622]
["bitfinex-derivatives","SOLF0:USTF0",1725628548833,1.4251059,134.02,133.97,28.78021622]
["bitfinex-derivatives","SOLF0:USTF0",1725628549134,1.4251059,134.02,134.0,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725628549327,3.82577818,134.01,133.97,28.78021622]
["bitfinex-derivatives","SOLF0:USTF0",1725628549535,1.4251059,134.02,133.97,28.78021622]
["bitfinex-derivatives","SOLF0:USTF0",1725628549734,3.72676308,134.01,133.97,28.78021622]
["bitfinex-derivatives","SOLF0:USTF0",1725628550040,3.66367353,134.01,133.97,28.78021622]
["bitfinex-derivatives","SOLF0:USTF0",1725628550432,3.66367353,134.01,133.97,0.05021622]
["bitfinex-derivatives","SOLF0:USTF0",1725628551031,3.66367353,134.01,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725628551432,1.4251059,134.02,133.97,0.05021622]
["bitfinex-derivatives","SOLF0:USTF0",1725628551627,1.2818,134.01,133.97,0.05021622]
["bitfinex-derivatives","SOLF0:USTF0",1725628551835,5.06866614,134.01,133.97,0.05021622]
["bitfinex-derivatives","SOLF0:USTF0",1725628552038,1.2818,134.01,133.97,0.05021622]
["bitfinex-derivatives","SOLF0:USTF0",1725628552737,1.2711,134.0,133.97,0.05021622]
["bitfinex-derivatives","SOLF0:USTF0",1725628553440,1.2711,134.0,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725628553638,1.2711,134.0,133.97,0.05021622]
["bitfinex-derivatives","SOLF0:USTF0",1725628553836,1.2711,134.0,133.97,3.78271622]
["bitfinex-derivatives","SOLF0:USTF0",1725628554141,30.0011,134.0,133.84,3.80300791]
["bitfinex-derivatives","SOLF0:USTF0",1725628554441,28.73,133.95,133.85,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628554631,28.73,133.93,133.85,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628554831,3.7343,133.92,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725628555033,32.42894019,133.93,133.85,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628555544,0.04730373,133.9,133.85,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628555742,0.04730373,133.9,133.87,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628556243,0.04730373,133.9,133.81,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725628556537,0.04730373,133.9,133.87,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628556739,2.652,133.94,133.81,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725628556740,1.3809,133.94,133.89,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628557138,0.05535683,133.9,133.89,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725628557643,1.3809,133.94,133.86,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628557840,0.05098868,133.91,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725628558645,0.05098868,133.91,133.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628558646,0.05098868,133.91,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725628559242,0.05098868,133.91,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725628560045,0.05098868,133.91,133.81,5.31798094]
["bitfinex-derivatives","SOLF0:USTF0",1725628560237,0.05098868,133.91,133.84,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628560437,30.1109,133.94,133.86,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628560642,1.3809,133.94,133.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628560843,0.04854868,133.89,133.88,32.48812583]
["bitfinex-derivatives","SOLF0:USTF0",1725628561034,1.2775,134.0,133.88,32.48812583]
["bitfinex-derivatives","SOLF0:USTF0",1725628561234,1.3953,133.99,133.93,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628561634,1.3953,133.99,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725628562349,0.04938418,133.98,133.95,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725628562544,0.04938418,133.98,133.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628562739,4.0834,134.06,133.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628562937,7.74005296,134.06,133.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628563150,3.7311,134.03,133.97,32.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725628563352,28.73,134.05,133.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628563541,4.0834,134.06,133.99,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628563845,4.0834,134.06,133.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628563846,36.57796399,134.06,133.97,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628564155,36.57796399,134.06,134.01,0.0507772]
["bitfinex-derivatives","SOLF0:USTF0",1725628564156,3.7313,134.02,134.01,0.0507772]
["bitfinex-derivatives","SOLF0:USTF0",1725628564348,3.7313,134.02,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725628564541,28.73,134.03,133.93,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628564542,28.77777812,134.03,133.93,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628564743,32.462,134.0,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725628564946,32.462,134.0,133.91,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628565653,32.462,134.0,133.94,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725628565842,28.73,134.02,133.93,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628566247,0.05400611,133.98,133.96,3.78772796]
["bitfinex-derivatives","SOLF0:USTF0",1725628566449,0.05400611,133.98,133.96,0.05492796]
["bitfinex-derivatives","SOLF0:USTF0",1725628569157,1.37700611,133.98,133.96,0.05492796]
["bitfinex-derivatives","SOLF0:USTF0",1725628569455,28.73,133.97,133.87,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628569653,28.73,133.95,133.87,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628569850,28.73,133.95,133.88,3.77296588]
["bitfinex-derivatives","SOLF0:USTF0",1725628570055,28.73,133.95,133.87,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628570056,28.73,133.97,133.87,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628570450,3.7331,133.96,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725628570854,0.05009605,133.93,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725628571257,0.05009605,133.93,133.89,3.72069322]
["bitfinex-derivatives","SOLF0:USTF0",1725628571258,0.05009605,133.93,133.89,7.45559322]
["bitfinex-derivatives","SOLF0:USTF0",1725628571557,0.05009605,133.93,133.87,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628571754,0.05009605,133.93,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725628572158,3.7344,133.91,133.85,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725628572454,28.78009605,133.93,133.85,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628572455,1.367,133.92,133.85,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628572658,5.1012,133.92,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725628572950,0.04884333,133.9,133.85,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628573155,0.04884333,133.9,133.87,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628573357,0.04884333,133.9,133.82,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725628573854,3.735,133.89,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725628574152,3.735,133.89,133.85,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628574351,0.04884333,133.9,133.85,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628574756,0.04884333,133.9,133.85,28.78387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628575957,0.04884333,133.9,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725628576151,0.04884333,133.9,133.85,28.78387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628576859,0.04884333,133.9,133.85,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628577862,0.04884333,133.9,133.86,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725628578461,0.04884333,133.9,133.87,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725628578660,0.04884333,133.9,133.85,28.78387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628579057,0.04884333,133.9,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725628579256,0.04884333,133.9,133.87,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628579463,0.04884333,133.9,133.85,28.78387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628579661,0.04884333,133.9,133.87,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725628579962,0.04884333,133.9,133.85,28.78387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628580158,0.04884333,133.9,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725628580362,0.04884333,133.9,133.85,28.78387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628580754,0.04884333,133.9,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725628581361,0.04884333,133.9,133.87,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725628582666,0.04884333,133.9,133.85,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628583263,3.78354333,133.9,133.85,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628584264,3.78354333,133.9,133.85,3.78987497]
["bitfinex-derivatives","SOLF0:USTF0",1725628585161,28.73,133.87,133.85,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628585773,32.4657,133.87,133.85,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628586774,28.73,133.87,133.85,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628586965,3.7353,133.88,133.85,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628587173,28.73,133.89,133.85,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628587368,28.73,133.89,133.85,3.78987497]
["bitfinex-derivatives","SOLF0:USTF0",1725628587778,28.73,133.89,133.85,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628588077,0.04884333,133.9,133.85,0.05387497]
["bitfinex-derivatives","SOLF0:USTF0",1725628588777,0.04884333,133.9,133.86,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628589785,0.04884333,133.9,133.87,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725628591474,0.04884333,133.9,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725628592182,0.04884333,133.9,133.87,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725628592582,0.04884333,133.9,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725628592883,0.04884333,133.9,133.85,3.82377336]
["bitfinex-derivatives","SOLF0:USTF0",1725628593081,0.04884333,133.9,133.86,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628593385,0.04884333,133.9,133.89,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725628594275,0.04884333,133.9,133.88,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725628594681,0.04884333,133.9,133.85,3.76989839]
["bitfinex-derivatives","SOLF0:USTF0",1725628594882,0.04884333,133.9,133.83,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628595277,0.04884333,133.9,133.83,32.51343523]
["bitfinex-derivatives","SOLF0:USTF0",1725628595583,0.04884333,133.9,133.87,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725628595882,0.04884333,133.9,133.84,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628596082,0.04884333,133.9,133.87,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725628597291,0.04884333,133.9,133.84,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628597994,0.04884333,133.9,133.87,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628598385,0.04884333,133.9,133.89,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725628598585,0.04884333,133.9,133.87,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628599093,0.04884333,133.9,133.89,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725628599488,1.367,133.94,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725628599681,3.7332,133.95,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725628600083,3.7332,133.95,133.9,7.47151916]
["bitfinex-derivatives","SOLF0:USTF0",1725628600290,3.7332,133.95,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725628600593,32.4632,133.95,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725628600888,32.4632,133.95,133.86,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628600889,0.0509565,133.94,133.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628601386,28.73,133.95,133.88,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628601586,28.73,133.95,133.88,32.43667478]
["bitfinex-derivatives","SOLF0:USTF0",1725628601890,0.05465066,133.92,133.9,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725628602690,0.05465066,133.92,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725628603082,0.05465066,133.92,133.87,3.81984713]
["bitfinex-derivatives","SOLF0:USTF0",1725628603389,0.05465066,133.92,133.82,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725628603390,28.78465066,133.92,133.83,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628603583,3.7346,133.91,133.83,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628603784,28.73,133.88,133.82,3.74514591]
["bitfinex-derivatives","SOLF0:USTF0",1725628603989,28.73,133.88,133.79,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628603990,32.45572359,133.88,133.79,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628604281,0.05508076,133.86,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725628604488,0.05508076,133.86,133.81,3.65965895]
["bitfinex-derivatives","SOLF0:USTF0",1725628604791,0.05508076,133.86,133.81,3.69142358]
["bitfinex-derivatives","SOLF0:USTF0",1725628605089,0.05508076,133.86,133.79,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628606295,0.05508076,133.86,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725628607293,0.05508076,133.86,133.81,3.70749275]
["bitfinex-derivatives","SOLF0:USTF0",1725628607593,0.05508076,133.86,133.79,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628608097,0.05508076,133.86,133.83,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725628608891,0.05508076,133.86,133.81,32.47626479]
["bitfinex-derivatives","SOLF0:USTF0",1725628609099,0.05508076,133.86,133.83,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628609397,0.05508076,133.86,133.85,32.466]
["bitfinex-derivatives","SOLF0:USTF0",1725628609692,1.3741,133.9,133.85,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628609895,1.3741,133.9,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725628610091,0.04785675,133.87,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725628610293,0.04785675,133.87,133.84,3.78962174]
["bitfinex-derivatives","SOLF0:USTF0",1725628610493,0.04785675,133.87,133.83,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628610693,0.04785675,133.87,133.81,30.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725628610898,0.04785675,133.87,133.81,30.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725628611093,0.04785675,133.87,133.84,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725628613699,0.04785675,133.87,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725628613995,0.04785675,133.87,133.81,3.74280923]
["bitfinex-derivatives","SOLF0:USTF0",1725628614193,3.78345675,133.87,133.82,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725628614590,3.78355675,133.87,133.82,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725628614897,3.7357,133.87,133.82,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725628615098,35.92171477,133.86,133.77,0.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725628615294,35.87,133.84,133.75,3.77149095]
["bitfinex-derivatives","SOLF0:USTF0",1725628615493,1.3991,133.83,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725628615803,1.3991,133.83,133.76,3.81521513]
["bitfinex-derivatives","SOLF0:USTF0",1725628616006,0.05001589,133.81,133.75,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628616196,0.05001589,133.81,133.76,3.74122037]
["bitfinex-derivatives","SOLF0:USTF0",1725628616698,0.05001589,133.81,133.79,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725628617197,0.05001589,133.81,133.77,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1725628617398,0.05001589,133.81,133.79,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725628618498,3.67298325,133.8,133.77,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1725628618796,7.41058325,133.8,133.77,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1725628619002,3.67298325,133.8,133.77,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1725628619799,35.87,133.79,133.69,37.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725628619995,37.2489,133.79,133.69,37.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725628620302,3.7382,133.78,133.73,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725628620503,1.3789,133.79,133.71,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628620805,1.2762,133.82,133.73,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628621000,1.3991,133.83,133.75,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628621195,0.05672267,133.76,133.75,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628621400,1.3789,133.85,133.75,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628621599,1.3789,133.85,133.78,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628622096,1.3789,133.85,133.8,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725628622807,0.04791773,133.84,133.8,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725628623605,0.04791773,133.84,133.79,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725628624103,0.04791773,133.84,133.78,3.6955179]
["bitfinex-derivatives","SOLF0:USTF0",1725628624301,0.04791773,133.84,133.75,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628624805,1.3789,133.85,133.8,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725628625700,5.115,133.85,133.8,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725628625909,1.3789,133.85,133.81,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725628626105,1.3789,133.85,133.77,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628626303,1.3789,133.85,133.77,39.65074732]
["bitfinex-derivatives","SOLF0:USTF0",1725628626603,1.3789,133.85,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725628627508,1.3789,133.85,133.82,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725628628304,1.4066,133.88,133.81,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628628505,0.0559621,133.85,133.81,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628628807,0.0559621,133.85,133.79,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628629405,5.142,133.88,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725628629605,8.81369319,133.88,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725628630207,0.05184339,133.87,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725628630715,0.05184339,133.87,133.84,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725628630916,0.05184339,133.87,133.79,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628631114,0.05184339,133.87,133.85,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725628631603,0.05184339,133.87,133.84,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725628633905,0.05184339,133.87,133.86,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725628634214,0.05184339,133.87,133.8,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725628635115,0.05184339,133.87,133.82,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725628636207,0.05184339,133.87,133.83,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725628636408,35.92184339,133.87,133.79,3.68907847]
["bitfinex-derivatives","SOLF0:USTF0",1725628636613,1.368,133.86,133.8,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725628636809,3.7362,133.85,133.8,7.5130886]
["bitfinex-derivatives","SOLF0:USTF0",1725628637008,3.7362,133.85,133.8,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725628637205,3.7362,133.85,133.81,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725628639313,3.7367,133.83,133.74,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1725628639508,3.7367,133.83,133.74,5.00345459]
["bitfinex-derivatives","SOLF0:USTF0",1725628639821,35.87,133.83,133.74,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1725628640117,35.87,133.81,133.74,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1725628640707,3.7376,133.8,133.75,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725628640920,5.1459,133.8,133.75,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725628641624,35.87,133.79,133.73,3.74177665]
["bitfinex-derivatives","SOLF0:USTF0",1725628641919,35.87,133.77,133.69,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725628642217,35.87,133.75,133.65,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725628642718,35.87,133.73,133.62,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628642911,35.87,133.71,133.61,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725628643109,35.87,133.7,133.61,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725628643314,35.87,133.7,133.61,5.51645907]
["bitfinex-derivatives","SOLF0:USTF0",1725628643713,3.7405,133.69,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725628643915,0.05342514,133.67,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725628644315,0.05342514,133.67,133.64,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725628644522,0.05342514,133.67,133.62,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628645728,0.05342514,133.67,133.62,39.6477814]
["bitfinex-derivatives","SOLF0:USTF0",1725628646117,0.05342514,133.67,133.64,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628646614,0.05342514,133.67,133.64,39.59258826]
["bitfinex-derivatives","SOLF0:USTF0",1725628647126,0.05342514,133.67,133.64,3.72258826]
["bitfinex-derivatives","SOLF0:USTF0",1725628647312,0.05342514,133.67,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725628648925,0.05342514,133.67,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725628649723,0.05342514,133.67,133.66,7.39540192]
["bitfinex-derivatives","SOLF0:USTF0",1725628650229,1.4083,133.72,133.66,39.52410192]
["bitfinex-derivatives","SOLF0:USTF0",1725628650623,3.66345798,133.77,133.68,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628650925,37.1805,133.78,133.68,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628651124,1.3105,133.78,133.73,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725628651315,1.3105,133.78,133.73,3.71061251]
["bitfinex-derivatives","SOLF0:USTF0",1725628651518,35.87,133.83,133.73,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628651726,35.87,133.83,133.73,39.51923677]
["bitfinex-derivatives","SOLF0:USTF0",1725628651924,3.7373,133.81,133.73,39.51923677]
["bitfinex-derivatives","SOLF0:USTF0",1725628652123,3.6795504,133.81,133.76,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725628652332,35.87,133.83,133.76,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725628652530,3.737,133.82,133.76,3.79197762]
["bitfinex-derivatives","SOLF0:USTF0",1725628652721,0.05550995,133.8,133.76,3.79197762]
["bitfinex-derivatives","SOLF0:USTF0",1725628653028,0.05550995,133.8,133.76,0.05347762]
["bitfinex-derivatives","SOLF0:USTF0",1725628653225,0.05550995,133.8,133.76,35.92347762]
["bitfinex-derivatives","SOLF0:USTF0",1725628654019,0.05550995,133.8,133.79,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725628655316,1.3105,133.85,133.81,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725628656629,1.3105,133.85,133.82,3.79360637]
["bitfinex-derivatives","SOLF0:USTF0",1725628657222,1.3105,133.85,133.82,0.05670637]
["bitfinex-derivatives","SOLF0:USTF0",1725628657420,7.40726285,133.87,133.82,0.05670637]
["bitfinex-derivatives","SOLF0:USTF0",1725628658825,7.40726285,133.87,133.82,3.79350637]
["bitfinex-derivatives","SOLF0:USTF0",1725628659237,3.67166285,133.87,133.82,0.05670637]
["bitfinex-derivatives","SOLF0:USTF0",1725628659432,3.67166285,133.87,133.82,3.79340637]
["bitfinex-derivatives","SOLF0:USTF0",1725628660133,7.40726285,133.87,133.82,3.79340637]
["bitfinex-derivatives","SOLF0:USTF0",1725628660335,1.3664,133.88,133.83,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725628660926,5.08705906,133.88,133.83,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725628661329,3.7355,133.87,133.83,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725628661826,5.08705906,133.88,133.82,0.05670637]
["bitfinex-derivatives","SOLF0:USTF0",1725628662530,8.82255906,133.88,133.83,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725628662735,5.08705906,133.88,133.83,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725628663328,8.82245906,133.88,133.83,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725628664930,8.82245906,133.88,133.84,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725628665223,1.3664,133.88,133.82,0.05670637]
["bitfinex-derivatives","SOLF0:USTF0",1725628665522,1.3664,133.88,133.85,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725628665726,1.3664,133.88,133.82,35.92670637]
["bitfinex-derivatives","SOLF0:USTF0",1725628666039,1.3664,133.88,133.86,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725628666732,1.3664,133.88,133.84,0.05204886]
["bitfinex-derivatives","SOLF0:USTF0",1725628667332,1.3664,133.88,133.85,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725628668022,1.3664,133.88,133.84,0.05204886]
["bitfinex-derivatives","SOLF0:USTF0",1725628668223,10.20089571,133.9,133.86,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725628668224,7.50619571,133.9,133.86,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725628668431,8.90639571,133.9,133.86,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725628668732,5.17159571,133.9,133.84,0.05204886]
["bitfinex-derivatives","SOLF0:USTF0",1725628669232,8.90629571,133.9,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725628669825,1.4002,133.9,133.84,0.05204886]
["bitfinex-derivatives","SOLF0:USTF0",1725628670436,1.4002,133.9,133.87,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725628671238,1.4002,133.9,133.87,3.78427273]
["bitfinex-derivatives","SOLF0:USTF0",1725628671939,1.4002,133.9,133.88,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725628672634,1.4002,133.9,133.89,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725628673338,1.4002,133.9,133.87,0.04897273]
["bitfinex-derivatives","SOLF0:USTF0",1725628674435,35.87,133.89,133.87,0.04897273]
["bitfinex-derivatives","SOLF0:USTF0",1725628674638,35.87,133.89,133.81,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725628674936,35.87,133.87,133.76,37.5551]
["bitfinex-derivatives","SOLF0:USTF0",1725628675130,3.7359,133.86,133.82,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725628675327,3.7359,133.86,133.76,41.24858744]
["bitfinex-derivatives","SOLF0:USTF0",1725628675731,3.7359,133.86,133.78,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628675940,35.87,133.89,133.8,0.05547673]
["bitfinex-derivatives","SOLF0:USTF0",1725628676444,35.87,133.89,133.78,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628676939,1.4002,133.9,133.83,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725628677144,1.4002,133.9,133.84,3.78878361]
["bitfinex-derivatives","SOLF0:USTF0",1725628677326,1.4002,133.9,133.83,0.05215234]
["bitfinex-derivatives","SOLF0:USTF0",1725628677830,1.4002,133.9,133.83,3.72842373]
["bitfinex-derivatives","SOLF0:USTF0",1725628678134,1.2872,133.92,133.86,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628678532,3.78130772,133.94,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725628678735,35.87,133.97,133.86,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628678938,35.87,133.95,133.88,0.0572935]
["bitfinex-derivatives","SOLF0:USTF0",1725628679140,35.87,133.93,133.88,0.0572935]
["bitfinex-derivatives","SOLF0:USTF0",1725628679342,1.2975,133.92,133.83,3.67627139]
["bitfinex-derivatives","SOLF0:USTF0",1725628679533,35.87,133.9,133.8,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628679739,1.349,133.89,133.8,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628680138,1.349,133.89,133.84,0.0545823]
["bitfinex-derivatives","SOLF0:USTF0",1725628680642,1.2975,133.92,133.84,35.9245823]
["bitfinex-derivatives","SOLF0:USTF0",1725628680836,1.2975,133.92,133.86,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628681033,1.2975,133.92,133.91,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725628683033,1.2975,133.92,133.9,3.7836596]
["bitfinex-derivatives","SOLF0:USTF0",1725628683239,1.2975,133.92,133.9,0.0491596]
["bitfinex-derivatives","SOLF0:USTF0",1725628683738,1.2975,133.92,133.91,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725628684634,2.6354,133.94,133.92,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725628684830,2.6354,133.94,133.9,0.0491596]
["bitfinex-derivatives","SOLF0:USTF0",1725628685241,2.6354,133.94,133.93,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725628685839,2.6354,133.94,133.9,0.0491596]
["bitfinex-derivatives","SOLF0:USTF0",1725628686344,2.6354,133.94,133.93,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725628687238,1.3409,133.94,133.93,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725628687437,1.3491,133.96,133.95,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725628687833,1.3182,133.98,133.92,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628688039,4.95214617,134.0,133.92,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628688443,4.95214617,134.0,133.94,0.05108587]
["bitfinex-derivatives","SOLF0:USTF0",1725628689750,4.95214617,134.0,133.98,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725628690744,4.95214617,134.0,133.98,3.78653792]
["bitfinex-derivatives","SOLF0:USTF0",1725628692539,4.95214617,134.0,133.98,0.05413792]
["bitfinex-derivatives","SOLF0:USTF0",1725628692744,1.382,133.99,133.98,0.05413792]
["bitfinex-derivatives","SOLF0:USTF0",1725628693851,1.382,133.99,133.98,3.78653792]
["bitfinex-derivatives","SOLF0:USTF0",1725628695448,35.87,134.07,133.98,3.71051005]
["bitfinex-derivatives","SOLF0:USTF0",1725628695647,35.87,134.07,133.98,39.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1725628695648,4.1263,134.06,133.98,39.58051005]
["bitfinex-derivatives","SOLF0:USTF0",1725628695847,4.1263,134.06,134.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725628696150,3.73030613,134.05,134.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725628696349,4.1263,134.06,134.01,0.0531293]
["bitfinex-derivatives","SOLF0:USTF0",1725628696350,1.3948,134.06,134.01,0.0531293]
["bitfinex-derivatives","SOLF0:USTF0",1725628696544,1.3948,134.06,134.05,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725628696742,1.3948,134.06,134.01,0.0531293]
["bitfinex-derivatives","SOLF0:USTF0",1725628697143,1.3948,134.06,134.0,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628697144,1.3948,134.06,134.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725628697446,1.3948,134.06,134.0,39.6727465]
["bitfinex-derivatives","SOLF0:USTF0",1725628697647,1.3948,134.06,134.04,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725628698044,1.3948,134.06,134.02,35.92467083]
["bitfinex-derivatives","SOLF0:USTF0",1725628698250,3.72788924,134.09,134.02,35.92467083]
["bitfinex-derivatives","SOLF0:USTF0",1725628698557,5.18640405,134.1,134.04,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628699042,1.3611,134.1,134.04,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628699354,5.05017261,134.1,134.06,0.05628314]
["bitfinex-derivatives","SOLF0:USTF0",1725628699550,8.77937261,134.1,134.06,0.05628314]
["bitfinex-derivatives","SOLF0:USTF0",1725628700947,3.7294,134.09,134.06,0.05628314]
["bitfinex-derivatives","SOLF0:USTF0",1725628701153,5.05017261,134.1,134.06,0.05628314]
["bitfinex-derivatives","SOLF0:USTF0",1725628701353,8.77947261,134.1,134.06,0.05628314]
["bitfinex-derivatives","SOLF0:USTF0",1725628701752,5.05017261,134.1,134.06,0.05628314]
["bitfinex-derivatives","SOLF0:USTF0",1725628702246,35.87,134.09,133.99,37.1561]
["bitfinex-derivatives","SOLF0:USTF0",1725628702452,35.87,134.07,133.98,3.71698112]
["bitfinex-derivatives","SOLF0:USTF0",1725628702751,35.87,134.06,133.96,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628702956,3.7316,134.01,133.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725628703949,8.81783387,134.02,133.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725628704257,5.08643387,134.02,133.95,3.72705525]
["bitfinex-derivatives","SOLF0:USTF0",1725628704752,1.3799,134.02,133.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725628704953,1.3799,134.02,133.98,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628705546,1.3799,134.02,133.98,39.53712623]
["bitfinex-derivatives","SOLF0:USTF0",1725628705744,1.3799,134.02,134.0,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725628705956,1.3799,134.02,133.98,39.53712623]
["bitfinex-derivatives","SOLF0:USTF0",1725628706561,1.3526,134.05,134.0,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725628706860,3.68907261,134.1,134.02,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628706861,1.3191,134.06,134.02,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628708058,1.3275,134.1,134.02,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628708252,1.3275,134.1,134.04,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628708457,0.04764019,134.05,134.04,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628708659,1.3275,134.1,134.04,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628708861,7.41515805,134.12,134.06,0.04984058]
["bitfinex-derivatives","SOLF0:USTF0",1725628709255,2.6603,134.13,134.07,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725628709950,10.07899014,134.13,134.07,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725628710154,10.07899014,134.13,134.06,0.04984058]
["bitfinex-derivatives","SOLF0:USTF0",1725628710155,6.35059014,134.13,134.06,0.04984058]
["bitfinex-derivatives","SOLF0:USTF0",1725628710462,8.75139014,134.13,134.06,35.91984058]
["bitfinex-derivatives","SOLF0:USTF0",1725628710661,8.75139014,134.13,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725628711364,40.89309014,134.13,134.06,0.04984058]
["bitfinex-derivatives","SOLF0:USTF0",1725628711859,5.02309014,134.13,134.06,35.91984058]
["bitfinex-derivatives","SOLF0:USTF0",1725628712054,1.3328,134.13,134.06,35.91984058]
["bitfinex-derivatives","SOLF0:USTF0",1725628712460,5.11264676,134.13,134.06,35.91984058]
["bitfinex-derivatives","SOLF0:USTF0",1725628712761,1.3328,134.13,134.06,35.91984058]
["bitfinex-derivatives","SOLF0:USTF0",1725628713365,5.0611,134.13,134.06,35.91984058]
["bitfinex-derivatives","SOLF0:USTF0",1725628713959,5.0611,134.13,134.07,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725628714164,1.3328,134.13,134.06,35.91984058]
["bitfinex-derivatives","SOLF0:USTF0",1725628714465,1.3328,134.13,134.08,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628715254,1.3328,134.13,134.06,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628715459,1.3328,134.13,134.09,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1725628715659,5.0613,134.13,134.09,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1725628716062,1.3328,134.13,134.09,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1725628716262,35.87,134.12,134.09,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1725628716668,1.3328,134.13,134.09,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1725628716968,0.0521972,134.12,134.09,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1725628717470,3.7291,134.1,134.09,0.05059667]
["bitfinex-derivatives","SOLF0:USTF0",1725628719770,35.87,134.1,133.86,54.5481]
["bitfinex-derivatives","SOLF0:USTF0",1725628719980,35.87,134.08,133.98,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628720270,3.7306,134.05,133.98,39.65955214]
["bitfinex-derivatives","SOLF0:USTF0",1725628720664,3.7306,134.05,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725628720973,39.66925268,134.08,133.98,39.65955214]
["bitfinex-derivatives","SOLF0:USTF0",1725628720974,1.3614,134.07,133.98,39.65955214]
["bitfinex-derivatives","SOLF0:USTF0",1725628721166,1.3614,134.07,133.99,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725628721366,1.3607,134.06,133.99,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725628721567,1.3607,134.06,133.98,3.78955214]
["bitfinex-derivatives","SOLF0:USTF0",1725628721770,1.3607,134.06,133.96,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628722274,1.3607,134.06,133.99,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725628722671,5.091,134.06,134.0,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628722971,1.3607,134.06,134.0,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628723373,1.3607,134.06,134.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725628723766,1.3607,134.06,133.98,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628724469,35.87,134.04,133.94,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628724672,35.87,134.02,133.92,40.79352503]
["bitfinex-derivatives","SOLF0:USTF0",1725628724974,1.2868,134.01,133.92,40.79352503]
["bitfinex-derivatives","SOLF0:USTF0",1725628725271,3.7325,133.98,133.93,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725628725466,3.78128609,133.98,133.95,0.05596324]
["bitfinex-derivatives","SOLF0:USTF0",1725628725669,35.91878609,133.98,133.95,0.05596324]
["bitfinex-derivatives","SOLF0:USTF0",1725628725975,35.87,133.96,133.87,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1725628726171,1.3183,133.97,133.88,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628726367,3.7331,133.96,133.88,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628726865,5.0511,133.97,133.91,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725628727070,1.3183,133.97,133.92,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628727279,5.02400792,134.01,133.94,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628727571,3.732,134.0,133.94,39.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725628727769,3.732,134.0,133.94,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628727977,0.05368176,133.99,133.96,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725628728169,0.05368176,133.99,133.96,39.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725628728365,0.05368176,133.99,133.96,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628729380,0.05368176,133.99,133.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725628729672,0.05368176,133.99,133.96,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628729879,0.05368176,133.99,133.96,39.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725628730077,0.05368176,133.99,133.96,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628730273,0.05368176,133.99,133.94,38.4636]
["bitfinex-derivatives","SOLF0:USTF0",1725628730479,0.05368176,133.99,133.95,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725628730779,0.05368176,133.99,133.96,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628731272,0.05368176,133.99,133.97,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725628732876,0.05368176,133.99,133.98,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725628734675,0.05368176,133.99,133.98,39.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725628734877,1.3658,134.05,133.98,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628735073,1.3658,134.05,134.01,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628735271,1.3658,134.05,134.01,39.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725628735682,1.3658,134.05,134.01,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628735878,5.0963,134.05,134.0,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725628736279,5.0963,134.05,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628736280,1.3658,134.05,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628736477,1.3658,134.05,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628736681,37.1879,134.04,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628736883,37.1879,134.04,133.96,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725628737286,3.7314,134.02,133.96,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725628738185,3.7314,134.02,133.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725628739284,1.3179,134.04,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628739988,0.04806424,134.02,133.99,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725628740383,3.7318,134.01,133.96,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725628740582,0.04806424,134.02,133.94,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725628740783,3.74132295,134.01,133.94,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725628740986,3.7321,133.99,133.94,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1725628741183,35.87,134.02,133.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628741383,0.05156449,133.99,133.96,0.05082101]
["bitfinex-derivatives","SOLF0:USTF0",1725628741588,3.733,133.97,133.96,0.05082101]
["bitfinex-derivatives","SOLF0:USTF0",1725628741781,3.733,133.97,133.92,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725628741982,1.3903,134.01,133.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628742186,5.0461262,134.01,133.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628742485,1.3903,134.01,133.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628742682,3.7323,133.99,133.94,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725628743189,5.04649955,134.01,133.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628743496,5.04649955,134.01,133.91,39.68001903]
["bitfinex-derivatives","SOLF0:USTF0",1725628743700,3.7326,133.98,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725628743990,33.72649955,134.01,133.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628744397,3.7323,133.99,133.95,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725628744597,30.0703,134.01,133.93,32.4066609]
["bitfinex-derivatives","SOLF0:USTF0",1725628744796,30.0703,134.01,133.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628744999,3.7325,133.98,133.94,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725628745605,28.68,133.98,133.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628745795,1.2843,133.97,133.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628745992,3.7334,133.95,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725628746300,5.02216441,133.97,133.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628746500,3.7331,133.96,133.92,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725628747103,28.68,133.96,133.69,232.79917862]
["bitfinex-derivatives","SOLF0:USTF0",1725628747306,28.68,133.94,133.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628747607,5.0389,133.95,133.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628747807,5.0389,133.95,133.88,32.33214288]
["bitfinex-derivatives","SOLF0:USTF0",1725628748508,0.04818767,133.93,133.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628748900,0.04818767,133.93,133.92,32.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725628749203,1.2843,133.97,133.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628749504,3.69173453,134.01,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725628749803,0.05368929,133.96,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725628750409,3.732,134.0,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725628750608,0.04991435,133.97,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725628751104,0.04991435,133.97,133.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628751302,0.04991435,133.97,133.89,31.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725628751502,1.43451435,133.97,133.88,3.65214288]
["bitfinex-derivatives","SOLF0:USTF0",1725628751806,3.7332,133.96,133.91,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725628752000,1.3846,133.97,133.91,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725628752508,3.78128539,133.95,133.91,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725628752702,0.04798539,133.95,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725628752902,3.78138539,133.95,133.89,32.43812351]
["bitfinex-derivatives","SOLF0:USTF0",1725628753099,0.04798539,133.95,133.89,32.43812351]
["bitfinex-derivatives","SOLF0:USTF0",1725628753498,0.04798539,133.95,133.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628753700,0.04798539,133.95,133.92,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725628754110,0.04798539,133.95,133.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628754509,0.04798539,133.95,133.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628754703,3.734,133.93,133.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628754903,1.3715,133.96,133.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628755107,1.3715,133.96,133.89,32.43411006]
["bitfinex-derivatives","SOLF0:USTF0",1725628755409,3.7333,133.95,133.91,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725628755710,1.3846,133.97,133.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628755903,1.3846,133.97,133.92,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725628756102,1.3846,133.97,133.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628756605,0.04961817,133.95,133.9,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725628756811,0.04961817,133.95,133.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628757310,0.04961817,133.95,133.94,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725628759204,0.04961817,133.95,133.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628759502,0.04961817,133.95,133.9,31.337]
["bitfinex-derivatives","SOLF0:USTF0",1725628759705,0.04961817,133.95,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725628759897,0.04961817,133.95,133.89,32.43411006]
["bitfinex-derivatives","SOLF0:USTF0",1725628759898,0.04961817,133.95,133.89,3.75411006]
["bitfinex-derivatives","SOLF0:USTF0",1725628760103,0.04961817,133.95,133.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628760311,0.04961817,133.95,133.91,32.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725628760605,3.80405447,134.01,133.9,3.76102091]
["bitfinex-derivatives","SOLF0:USTF0",1725628760809,1.3274,134.02,133.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628761001,1.3274,134.02,133.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628761408,0.04946992,134.0,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725628761603,0.04946992,134.0,133.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725628761903,0.04946992,134.0,133.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725628763006,1.316,134.06,133.92,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725628763007,228.0,134.11,133.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628763202,3.7303,134.06,133.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628763602,1.3292,134.07,133.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628763904,5.01293402,134.07,133.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628764104,1.3292,134.07,133.99,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628764314,5.08386839,134.07,134.03,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725628764505,1.3292,134.07,134.03,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725628764707,5.0592,134.07,134.03,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725628765209,8.73882729,134.07,134.03,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725628765811,5.00882729,134.07,134.02,0.05420062]
["bitfinex-derivatives","SOLF0:USTF0",1725628766315,5.00882729,134.07,134.02,3.78550062]
["bitfinex-derivatives","SOLF0:USTF0",1725628766905,5.00882729,134.07,134.02,0.05420062]
["bitfinex-derivatives","SOLF0:USTF0",1725628767313,3.7303,134.06,134.02,0.05420062]
["bitfinex-derivatives","SOLF0:USTF0",1725628767815,40.84882729,134.07,134.02,0.05420062]
["bitfinex-derivatives","SOLF0:USTF0",1725628769314,35.84,134.05,134.02,0.05420062]
["bitfinex-derivatives","SOLF0:USTF0",1725628769516,3.7322,133.99,133.89,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725628769720,35.84,134.02,133.92,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628770016,1.396,134.01,133.92,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628770211,1.396,134.01,133.85,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725628770412,1.396,134.01,133.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628770413,35.84,133.98,133.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628770614,39.65018914,133.98,133.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628770813,39.65018914,133.98,133.85,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1725628770814,39.65018914,133.98,133.87,3.75494737]
["bitfinex-derivatives","SOLF0:USTF0",1725628771009,1.3335,133.97,133.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628771209,3.7337,133.94,133.9,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725628771411,0.05743173,133.94,133.88,3.80011125]
["bitfinex-derivatives","SOLF0:USTF0",1725628771616,0.05743173,133.94,133.92,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725628771817,0.05743173,133.94,133.88,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628772221,0.05743173,133.94,133.91,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725628772816,0.05743173,133.94,133.86,39.63787172]
["bitfinex-derivatives","SOLF0:USTF0",1725628773417,3.79113173,133.94,133.89,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725628773921,3.7342,133.92,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725628774122,0.05743173,133.94,133.86,39.63787172]
["bitfinex-derivatives","SOLF0:USTF0",1725628774515,3.734,133.93,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725628774914,2.7366,133.95,133.86,39.63787172]
["bitfinex-derivatives","SOLF0:USTF0",1725628775114,3.7337,133.94,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725628775523,0.0508773,133.92,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725628776216,0.0508773,133.92,133.89,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725628776409,0.0508773,133.92,133.86,39.63787172]
["bitfinex-derivatives","SOLF0:USTF0",1725628776821,0.0508773,133.92,133.89,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725628777725,0.0508773,133.92,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725628777922,0.0508773,133.92,133.86,39.63787172]
["bitfinex-derivatives","SOLF0:USTF0",1725628778423,0.0508773,133.92,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725628779524,0.0508773,133.92,133.89,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725628780022,0.0508773,133.92,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725628780820,0.0508773,133.92,133.86,39.63787172]
["bitfinex-derivatives","SOLF0:USTF0",1725628782226,0.0508773,133.92,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725628782725,22.42,134.1,133.9,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628782921,2.6976,134.01,133.92,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628783222,3.7323,133.99,133.92,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628783427,3.7022753,133.99,133.92,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628783622,3.7326,133.98,133.92,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1725628784125,3.7323,133.99,133.94,0.05634285]
["bitfinex-derivatives","SOLF0:USTF0",1725628784531,3.7323,133.99,133.95,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725628784829,3.7323,133.99,133.94,0.05634285]
["bitfinex-derivatives","SOLF0:USTF0",1725628785131,35.07044863,134.01,133.94,0.05634285]
["bitfinex-derivatives","SOLF0:USTF0",1725628785333,28.69,133.98,133.94,0.05634285]
["bitfinex-derivatives","SOLF0:USTF0",1725628785732,3.7332,133.95,133.94,0.05634285]
["bitfinex-derivatives","SOLF0:USTF0",1725628786328,3.7331,133.96,133.94,0.05634285]
["bitfinex-derivatives","SOLF0:USTF0",1725628786930,3.7331,133.96,133.94,3.78974285]
["bitfinex-derivatives","SOLF0:USTF0",1725628787229,3.7332,133.95,133.94,0.05634285]
["bitfinex-derivatives","SOLF0:USTF0",1725628788038,3.7331,133.96,133.94,0.05634285]
["bitfinex-derivatives","SOLF0:USTF0",1725628788532,35.87,133.99,133.94,3.78964285]
["bitfinex-derivatives","SOLF0:USTF0",1725628789128,42.25044863,134.01,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725628789732,42.25044863,134.01,133.94,0.05634285]
["bitfinex-derivatives","SOLF0:USTF0",1725628790135,3.7325,133.98,133.94,0.05634285]
["bitfinex-derivatives","SOLF0:USTF0",1725628790638,35.87,134.0,133.94,0.05634285]
["bitfinex-derivatives","SOLF0:USTF0",1725628790831,35.87,134.0,133.95,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725628791435,3.7325,133.98,133.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725628791635,6.38044863,134.01,133.94,0.05634285]
["bitfinex-derivatives","SOLF0:USTF0",1725628791833,3.7322,133.99,133.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725628792232,3.82301109,134.0,133.94,0.05634285]
["bitfinex-derivatives","SOLF0:USTF0",1725628792437,3.7326,133.98,133.95,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725628792639,7.37784873,133.98,133.92,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1725628792941,7.37784873,133.98,133.96,0.05387899]
["bitfinex-derivatives","SOLF0:USTF0",1725628794635,3.7327,133.97,133.96,0.05387899]
["bitfinex-derivatives","SOLF0:USTF0",1725628796434,3.64524873,133.98,133.96,0.05387899]
["bitfinex-derivatives","SOLF0:USTF0",1725628796435,3.7325,133.98,133.96,0.05387899]
["bitfinex-derivatives","SOLF0:USTF0",1725628796642,7.52124415,133.98,133.96,0.05387899]
["bitfinex-derivatives","SOLF0:USTF0",1725628796949,3.7596172,134.0,133.96,0.05387899]
["bitfinex-derivatives","SOLF0:USTF0",1725628797244,3.7323,133.99,133.96,3.78657899]
["bitfinex-derivatives","SOLF0:USTF0",1725628797440,35.87,134.0,133.96,0.05387899]
["bitfinex-derivatives","SOLF0:USTF0",1725628797745,39.6479149,134.0,133.96,0.05387899]
["bitfinex-derivatives","SOLF0:USTF0",1725628797946,3.7327,133.97,133.96,0.05387899]
["bitfinex-derivatives","SOLF0:USTF0",1725628802245,3.7779149,134.0,133.96,0.05387899]
["bitfinex-derivatives","SOLF0:USTF0",1725628802949,3.7323,133.99,133.96,3.78657899]
["bitfinex-derivatives","SOLF0:USTF0",1725628803539,6.38430171,134.01,133.96,3.78657899]
["bitfinex-derivatives","SOLF0:USTF0",1725628803540,3.7319,134.0,133.96,0.05387899]
["bitfinex-derivatives","SOLF0:USTF0",1725628803944,2.6976,134.01,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725628803945,5.0945,134.01,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725628804845,1.3629,134.01,133.96,3.7283726]
["bitfinex-derivatives","SOLF0:USTF0",1725628805050,3.7314,134.02,133.96,3.7283726]
["bitfinex-derivatives","SOLF0:USTF0",1725628805253,1.3745,134.06,133.99,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628805452,35.87,134.11,134.01,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725628806149,3.7294,134.09,134.02,3.72489563]
["bitfinex-derivatives","SOLF0:USTF0",1725628806344,35.87,134.11,134.02,3.72489563]
["bitfinex-derivatives","SOLF0:USTF0",1725628806647,35.87,134.11,134.05,0.05253319]
["bitfinex-derivatives","SOLF0:USTF0",1725628807058,35.87,134.12,134.05,0.05253319]
["bitfinex-derivatives","SOLF0:USTF0",1725628807352,4.1239,134.13,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628807353,3.729,134.11,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628807546,4.1239,134.13,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628808150,32.7639,134.13,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628808346,3.7291,134.1,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628808544,28.64,134.11,134.08,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1725628808945,3.7292,134.1,134.08,0.05258085]
["bitfinex-derivatives","SOLF0:USTF0",1725628809157,32.7639,134.13,134.07,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725628809651,3.7289,134.11,134.08,0.04734817]
["bitfinex-derivatives","SOLF0:USTF0",1725628809855,3.7289,134.11,134.08,3.77694817]
["bitfinex-derivatives","SOLF0:USTF0",1725628810554,3.7289,134.11,134.08,0.04734817]
["bitfinex-derivatives","SOLF0:USTF0",1725628810750,2.782,134.13,134.08,0.04734817]
["bitfinex-derivatives","SOLF0:USTF0",1725628811052,2.782,134.13,134.09,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725628811250,5.1029,134.13,134.09,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725628811554,1.3745,134.13,134.1,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725628811954,0.04741737,134.12,134.1,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725628812545,0.04741737,134.12,134.11,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725628812753,0.04741737,134.12,134.08,0.04734817]
["bitfinex-derivatives","SOLF0:USTF0",1725628813254,0.04741737,134.12,134.08,28.68734817]
["bitfinex-derivatives","SOLF0:USTF0",1725628813755,0.04741737,134.12,134.08,32.47000277]
["bitfinex-derivatives","SOLF0:USTF0",1725628813956,0.04741737,134.12,134.09,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725628814158,0.04741737,134.12,134.08,32.47000277]
["bitfinex-derivatives","SOLF0:USTF0",1725628814352,3.68817183,134.2,134.11,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725628814555,1.3851,134.24,134.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725628814759,1.3851,134.24,134.16,32.31362357]
["bitfinex-derivatives","SOLF0:USTF0",1725628814966,1.3851,134.24,134.18,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725628815266,3.73965031,134.26,134.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725628815455,1.3552,134.31,134.22,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725628815456,3.7245,134.27,134.22,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725628815660,3.64266187,134.26,134.21,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725628815861,28.64,134.3,134.22,0.05650423]
["bitfinex-derivatives","SOLF0:USTF0",1725628816064,3.7249,134.26,134.22,0.05650423]
["bitfinex-derivatives","SOLF0:USTF0",1725628816263,35.76,134.28,134.22,0.05650423]
["bitfinex-derivatives","SOLF0:USTF0",1725628816567,3.7255,134.23,134.22,0.05650423]
["bitfinex-derivatives","SOLF0:USTF0",1725628816760,3.7255,134.23,134.16,3.66056743]
["bitfinex-derivatives","SOLF0:USTF0",1725628816761,35.76,134.26,134.16,3.66056743]
["bitfinex-derivatives","SOLF0:USTF0",1725628817070,1.3274,134.25,134.13,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725628817361,5.05139821,134.25,134.21,0.05517621]
["bitfinex-derivatives","SOLF0:USTF0",1725628817555,1.3766,134.24,134.21,0.05517621]
["bitfinex-derivatives","SOLF0:USTF0",1725628817759,1.3766,134.24,134.17,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725628818067,1.3766,134.24,134.14,37.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725628818261,1.3766,134.24,134.21,0.04966739]
["bitfinex-derivatives","SOLF0:USTF0",1725628818664,1.3766,134.24,134.17,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725628818866,1.3766,134.24,134.16,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725628819068,5.01931751,134.24,134.16,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725628819261,1.3766,134.24,134.21,0.05680075]
["bitfinex-derivatives","SOLF0:USTF0",1725628819567,5.1013439,134.24,134.21,0.05680075]
["bitfinex-derivatives","SOLF0:USTF0",1725628819763,1.3766,134.24,134.21,0.05680075]
["bitfinex-derivatives","SOLF0:USTF0",1725628819962,5.18821731,134.24,134.21,0.05680075]
["bitfinex-derivatives","SOLF0:USTF0",1725628820167,1.3766,134.24,134.21,0.05680075]
["bitfinex-derivatives","SOLF0:USTF0",1725628820366,3.7257,134.22,134.21,0.05680075]
["bitfinex-derivatives","SOLF0:USTF0",1725628820566,7.51242707,134.22,134.21,0.05680075]
["bitfinex-derivatives","SOLF0:USTF0",1725628820767,3.7257,134.22,134.21,0.05680075]
["bitfinex-derivatives","SOLF0:USTF0",1725628821264,35.76,134.22,134.12,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725628821465,39.49788772,134.22,134.15,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725628821668,3.7265,134.2,134.14,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725628821874,3.7265,134.2,134.16,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725628822167,3.7265,134.2,134.15,3.75839279]
["bitfinex-derivatives","SOLF0:USTF0",1725628822368,3.7261,134.21,134.17,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725628822567,3.76883174,134.22,134.14,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725628822870,3.7267,134.19,134.16,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725628823568,3.78784553,134.21,134.14,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725628823762,35.76,134.22,134.12,39.47830987]
["bitfinex-derivatives","SOLF0:USTF0",1725628824069,3.7273,134.17,134.14,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725628824375,39.51000424,134.22,134.12,39.47830987]
["bitfinex-derivatives","SOLF0:USTF0",1725628824575,3.7275,134.16,134.13,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725628824976,3.75000424,134.22,134.12,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725628825174,35.76,134.19,134.09,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725628825478,1.4095,134.18,134.09,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725628825676,3.7279,134.15,134.09,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725628826075,1.3993,134.17,134.11,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725628826276,3.7276,134.16,134.13,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725628826771,5.1265,134.17,134.14,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725628827476,5.1265,134.17,134.13,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725628827672,1.3527,134.2,134.11,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1725628827873,1.3527,134.2,134.14,0.04837203]
["bitfinex-derivatives","SOLF0:USTF0",1725628828376,3.7274,134.16,134.14,0.04837203]
["bitfinex-derivatives","SOLF0:USTF0",1725628828577,5.17290448,134.2,134.14,0.04837203]
["bitfinex-derivatives","SOLF0:USTF0",1725628828975,5.17290448,134.2,134.14,3.77627203]
["bitfinex-derivatives","SOLF0:USTF0",1725628829575,5.17290448,134.2,134.14,0.04837203]
["bitfinex-derivatives","SOLF0:USTF0",1725628830072,3.7273,134.17,134.14,3.77617203]
["bitfinex-derivatives","SOLF0:USTF0",1725628831184,3.7273,134.17,134.15,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725628831375,1.3527,134.2,134.14,0.04837203]
["bitfinex-derivatives","SOLF0:USTF0",1725628831572,5.04312792,134.2,134.14,0.04837203]
["bitfinex-derivatives","SOLF0:USTF0",1725628831877,3.7277,134.15,134.14,0.04837203]
["bitfinex-derivatives","SOLF0:USTF0",1725628834282,3.7287,134.12,134.08,3.74934946]
["bitfinex-derivatives","SOLF0:USTF0",1725628834488,3.7287,134.12,134.07,37.141]
["bitfinex-derivatives","SOLF0:USTF0",1725628834678,3.7287,134.12,134.1,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725628834873,3.7282,134.13,134.07,40.90023319]
["bitfinex-derivatives","SOLF0:USTF0",1725628835573,0.0526694,134.11,134.07,40.90023319]
["bitfinex-derivatives","SOLF0:USTF0",1725628836086,0.0526694,134.11,134.09,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628836290,0.0526694,134.11,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628836580,0.0526694,134.11,134.1,32.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725628837882,30.0127,134.2,134.12,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725628838080,1.3663,134.19,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628838279,3.7279,134.15,134.11,3.73946542]
["bitfinex-derivatives","SOLF0:USTF0",1725628838681,1.3663,134.19,134.12,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725628838884,3.7276,134.16,134.12,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725628839281,3.7276,134.16,134.14,0.04741192]
["bitfinex-derivatives","SOLF0:USTF0",1725628840191,1.3663,134.19,134.14,0.04741192]
["bitfinex-derivatives","SOLF0:USTF0",1725628840987,1.3663,134.19,134.14,3.77521192]
["bitfinex-derivatives","SOLF0:USTF0",1725628841387,1.3663,134.19,134.14,0.04741192]
["bitfinex-derivatives","SOLF0:USTF0",1725628841692,1.3663,134.19,134.15,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725628841895,3.7269,134.18,134.15,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725628842279,3.7269,134.18,134.15,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725628842480,3.7269,134.18,134.14,0.04741192]
["bitfinex-derivatives","SOLF0:USTF0",1725628842686,5.10511443,134.19,134.14,3.73587321]
["bitfinex-derivatives","SOLF0:USTF0",1725628842981,7.78571389,134.28,134.14,28.70741192]
["bitfinex-derivatives","SOLF0:USTF0",1725628843290,1.305,134.26,134.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628843488,3.7256,134.23,134.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628843790,33.69579821,134.26,134.21,0.0516579]
["bitfinex-derivatives","SOLF0:USTF0",1725628843791,28.66,134.24,134.21,0.0516579]
["bitfinex-derivatives","SOLF0:USTF0",1725628843995,3.7256,134.23,134.21,0.0516579]
["bitfinex-derivatives","SOLF0:USTF0",1725628844188,3.7256,134.23,134.19,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725628844489,3.7256,134.23,134.15,31.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725628844696,3.7256,134.23,134.21,0.05568883]
["bitfinex-derivatives","SOLF0:USTF0",1725628845087,3.7256,134.23,134.15,35.16888612]
["bitfinex-derivatives","SOLF0:USTF0",1725628845396,3.73266286,134.22,134.21,0.05573241]
["bitfinex-derivatives","SOLF0:USTF0",1725628845591,3.7256,134.23,134.21,0.05573241]
["bitfinex-derivatives","SOLF0:USTF0",1725628845793,3.7256,134.23,134.15,35.16888612]
["bitfinex-derivatives","SOLF0:USTF0",1725628846287,3.7256,134.23,134.19,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725628846487,7.53656033,134.23,134.15,35.16888612]
["bitfinex-derivatives","SOLF0:USTF0",1725628847080,7.53656033,134.23,134.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628847493,7.53656033,134.23,134.19,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725628847983,3.81096033,134.23,134.2,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725628848179,3.81096033,134.23,134.19,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628848394,1.305,134.26,134.19,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628848588,3.725,134.25,134.21,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725628848793,7.51321835,134.25,134.21,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725628849094,1.305,134.26,134.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628849392,4.99032018,134.26,134.22,0.05231276]
["bitfinex-derivatives","SOLF0:USTF0",1725628849691,0.0474984,134.24,134.22,3.77791276]
["bitfinex-derivatives","SOLF0:USTF0",1725628850096,3.7255,134.23,134.22,0.05231276]
["bitfinex-derivatives","SOLF0:USTF0",1725628850483,0.0474984,134.24,134.22,0.05231276]
["bitfinex-derivatives","SOLF0:USTF0",1725628850696,3.7728984,134.24,134.22,0.05231276]
["bitfinex-derivatives","SOLF0:USTF0",1725628850897,0.0474984,134.24,134.22,0.05231276]
["bitfinex-derivatives","SOLF0:USTF0",1725628851590,3.7726984,134.24,134.22,0.05231276]
["bitfinex-derivatives","SOLF0:USTF0",1725628852194,0.0474984,134.24,134.22,0.05231276]
["bitfinex-derivatives","SOLF0:USTF0",1725628852688,3.7255,134.23,134.22,0.05231276]
["bitfinex-derivatives","SOLF0:USTF0",1725628852886,0.0474984,134.24,134.16,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628853084,0.0474984,134.24,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628853085,28.66,134.23,134.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628853285,1.3858,134.22,134.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628853492,30.0458,134.22,134.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628853695,1.3858,134.22,134.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628853891,5.06368552,134.22,134.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628854093,30.0458,134.22,134.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628854297,0.04976008,134.19,134.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628854895,0.04976008,134.19,134.15,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725628855294,0.04976008,134.19,134.13,3.67788552]
["bitfinex-derivatives","SOLF0:USTF0",1725628855295,1.44686008,134.19,134.13,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628855601,3.727,134.18,134.13,32.388]
["bitfinex-derivatives","SOLF0:USTF0",1725628856799,3.7278,134.15,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628857002,1.44686008,134.19,134.11,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628857494,1.3971,134.19,134.12,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628857702,0.05572513,134.16,134.14,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628857995,1.3971,134.19,134.15,3.79279479]
["bitfinex-derivatives","SOLF0:USTF0",1725628858193,1.3858,134.22,134.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628858687,5.1118,134.22,134.17,32.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725628859287,3.726,134.22,134.17,32.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725628859491,8.75232018,134.24,134.18,0.05654927]
["bitfinex-derivatives","SOLF0:USTF0",1725628859691,5.02702018,134.24,134.18,0.05654927]
["bitfinex-derivatives","SOLF0:USTF0",1725628860188,3.7259,134.22,134.18,0.05654927]
["bitfinex-derivatives","SOLF0:USTF0",1725628860391,5.02702018,134.24,134.18,0.05654927]
["bitfinex-derivatives","SOLF0:USTF0",1725628860894,5.02702018,134.24,134.19,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725628861199,28.66,134.23,134.18,0.05654927]
["bitfinex-derivatives","SOLF0:USTF0",1725628861393,28.66,134.2,134.1,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725628861692,32.37738265,134.2,134.1,33.7706934]
["bitfinex-derivatives","SOLF0:USTF0",1725628861897,32.37738265,134.2,134.11,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725628862110,28.66,134.18,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628862394,3.728,134.14,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628862592,31.314,134.17,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628862787,0.05326633,134.15,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628862994,3.7284,134.13,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628863199,0.05326633,134.15,134.08,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628863392,3.7296,134.09,134.05,5.06350404]
["bitfinex-derivatives","SOLF0:USTF0",1725628863593,3.8022149,134.13,134.07,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628863794,31.314,134.17,134.07,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628863995,2.654,134.17,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628864300,0.05008698,134.13,134.11,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725628864802,0.05008698,134.13,134.1,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725628866004,0.05008698,134.13,134.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628868006,0.05008698,134.13,134.11,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725628868200,0.05008698,134.13,134.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628868801,0.05008698,134.13,134.1,39.52487268]
["bitfinex-derivatives","SOLF0:USTF0",1725628869211,0.05008698,134.13,134.11,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725628869410,0.05008698,134.13,134.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628869607,3.7252,134.25,134.2,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725628869806,1.3715,134.23,134.15,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628870005,5.01221904,134.23,134.15,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628870308,37.1915,134.23,134.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628870508,35.82,134.2,134.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628870709,3.7276,134.16,134.11,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725628871012,3.7276,134.16,134.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628871509,3.7276,134.16,134.12,3.7771594]
["bitfinex-derivatives","SOLF0:USTF0",1725628872710,3.7273,134.17,134.12,3.7771594]
["bitfinex-derivatives","SOLF0:USTF0",1725628872912,3.7273,134.17,134.13,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725628873413,35.82,134.21,134.13,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725628873910,35.82,134.21,134.16,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1725628874208,0.0496569,134.18,134.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628874507,3.7276,134.16,134.12,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725628874701,1.3962,134.17,134.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628875004,37.2162,134.17,134.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628875203,1.3962,134.17,134.08,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628875408,7.41912913,134.16,134.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628875606,0.05049075,134.14,134.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628876213,0.05049075,134.14,134.11,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725628876810,3.7286,134.12,134.07,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725628877015,0.05049075,134.14,134.06,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628877206,0.05049075,134.14,134.04,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725628877207,35.87049075,134.14,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725628877407,3.69152913,134.16,134.05,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628877712,0.05189156,134.11,134.09,0.05382709]
["bitfinex-derivatives","SOLF0:USTF0",1725628877913,3.78089156,134.11,134.09,0.05382709]
["bitfinex-derivatives","SOLF0:USTF0",1725628878416,3.729,134.11,134.09,0.05382709]
["bitfinex-derivatives","SOLF0:USTF0",1725628878615,3.7805699,134.11,134.09,0.05382709]
["bitfinex-derivatives","SOLF0:USTF0",1725628879619,0.0515699,134.11,134.09,0.05382709]
["bitfinex-derivatives","SOLF0:USTF0",1725628880114,0.0515699,134.11,134.1,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725628880814,0.0515699,134.11,134.1,39.5491]
["bitfinex-derivatives","SOLF0:USTF0",1725628881014,1.3962,134.17,134.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628881223,5.1235,134.17,134.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628881516,5.1235,134.17,134.12,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725628881710,3.7276,134.16,134.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628881917,3.66560953,134.15,134.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628882119,3.66560953,134.15,134.11,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725628882315,3.66560953,134.15,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628883019,1.3962,134.17,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628883525,3.7276,134.16,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628883820,1.3962,134.17,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628884013,3.7277,134.15,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628884324,3.73536316,134.15,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628884523,1.3962,134.17,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628884817,1.3962,134.17,134.13,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725628885016,0.04811711,134.16,134.13,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725628885622,3.77561711,134.16,134.13,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725628885819,7.48822641,134.16,134.12,3.77678288]
["bitfinex-derivatives","SOLF0:USTF0",1725628886924,7.48822641,134.16,134.13,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725628887325,3.76072641,134.16,134.13,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725628888330,7.48832641,134.16,134.12,3.77668288]
["bitfinex-derivatives","SOLF0:USTF0",1725628888526,3.76072641,134.16,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628888733,3.7282,134.13,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628889724,3.7282,134.14,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628890426,1.3259,134.15,134.13,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725628890628,1.3259,134.15,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628890629,3.76072641,134.16,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628890823,0.04811711,134.16,134.12,28.69838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628891520,0.04811711,134.16,134.14,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725628891725,0.04811711,134.16,134.12,28.69838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628892934,3.77551711,134.16,134.12,28.69838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628893133,3.77551711,134.16,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628893134,7.56365619,134.16,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628893536,0.04811711,134.16,134.13,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725628893728,3.80082514,134.16,134.13,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725628894327,0.04811711,134.16,134.14,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725628894834,0.04811711,134.16,134.13,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725628895026,0.04811711,134.16,134.15,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725628895631,0.04811711,134.16,134.14,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725628895934,0.04811711,134.16,134.13,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725628896135,0.04811711,134.16,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628896728,3.7282,134.14,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628897033,0.04811711,134.16,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628897034,1.3096,134.15,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628897235,3.728,134.14,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628897636,1.3096,134.15,134.12,0.04838288]
["bitfinex-derivatives","SOLF0:USTF0",1725628898134,28.65,134.14,134.05,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725628899138,28.65,134.14,134.06,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725628899740,28.65,134.14,134.05,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725628899741,0.04768497,134.11,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725628900033,0.04768497,134.11,134.05,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725628901432,0.04768497,134.11,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725628901742,0.04768497,134.11,134.03,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725628901933,28.65,134.1,134.03,29.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725628902135,1.2786,134.09,134.08,0.05400749]
["bitfinex-derivatives","SOLF0:USTF0",1725628902442,5.0079,134.09,134.08,0.05400749]
["bitfinex-derivatives","SOLF0:USTF0",1725628902640,1.2786,134.09,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725628902941,29.9286,134.09,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725628903240,3.7301,134.07,134.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725628903435,29.9286,134.09,134.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725628903737,0.04698839,134.06,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725628903937,0.04698839,134.06,133.98,37.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725628904335,3.7308,134.04,134.0,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725628904531,7.38038857,134.04,134.0,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725628904732,3.64958857,134.04,133.98,37.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725628904940,3.7311,134.03,133.98,37.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725628905132,3.75672081,134.04,133.98,37.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725628905443,3.7311,134.03,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725628905629,0.04858197,134.02,133.99,3.7823391]
["bitfinex-derivatives","SOLF0:USTF0",1725628905830,0.04858197,134.02,133.99,0.0502391]
["bitfinex-derivatives","SOLF0:USTF0",1725628906036,0.04858197,134.02,133.98,39.57074828]
["bitfinex-derivatives","SOLF0:USTF0",1725628906342,0.04858197,134.02,133.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628906840,0.04858197,134.02,133.95,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725628907040,1.43148197,134.02,133.96,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725628907339,1.43148197,134.02,133.94,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725628907539,1.43148197,134.02,133.98,0.05688893]
["bitfinex-derivatives","SOLF0:USTF0",1725628908137,1.43148197,134.02,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725628908438,1.43148197,134.02,133.98,35.87688893]
["bitfinex-derivatives","SOLF0:USTF0",1725628908439,0.04858197,134.02,133.98,35.87688893]
["bitfinex-derivatives","SOLF0:USTF0",1725628908741,0.04858197,134.02,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725628909048,0.04858197,134.02,133.98,35.87688893]
["bitfinex-derivatives","SOLF0:USTF0",1725628909545,0.04858197,134.02,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725628909941,0.04858197,134.02,133.98,35.87688893]
["bitfinex-derivatives","SOLF0:USTF0",1725628910348,0.04858197,134.02,134.0,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725628910637,0.04858197,134.02,133.98,35.87688893]
["bitfinex-derivatives","SOLF0:USTF0",1725628910844,0.04858197,134.02,134.01,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725628911039,0.04858197,134.02,134.0,3.66703333]
["bitfinex-derivatives","SOLF0:USTF0",1725628911339,0.04858197,134.02,133.98,35.87688893]
["bitfinex-derivatives","SOLF0:USTF0",1725628911545,0.04858197,134.02,134.0,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725628911932,0.04858197,134.02,134.0,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725628912449,0.04858197,134.02,133.98,35.87688893]
["bitfinex-derivatives","SOLF0:USTF0",1725628912744,0.04858197,134.02,134.01,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725628914950,3.7295,134.09,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725628915136,2.573,134.11,134.03,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628915540,3.7298,134.08,134.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725628915741,2.573,134.11,134.03,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628915943,35.82,134.1,134.01,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725628916144,3.7301,134.07,134.03,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725628917238,3.7298,134.08,134.04,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725628917438,35.82,134.1,134.04,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725628917842,35.82,134.1,134.03,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725628918043,35.82,134.1,134.01,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725628918348,3.7298,134.08,134.01,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725628918545,3.7298,134.08,134.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725628919849,3.7298,134.08,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725628920437,3.8763,134.11,134.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628920639,1.2835,134.11,134.04,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628920847,37.1508,134.16,134.06,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725628921047,3.7284,134.13,134.08,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725628921345,3.64775279,134.12,134.08,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725628921650,7.37635279,134.12,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628921851,7.37635279,134.12,134.09,3.78522981]
["bitfinex-derivatives","SOLF0:USTF0",1725628922348,7.37635279,134.12,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628922748,3.64775279,134.12,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628922945,35.82,134.14,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628923253,39.57336037,134.14,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628923743,3.7287,134.12,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628923946,30.0008,134.16,134.1,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725628924147,28.67,134.14,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628924351,28.67,134.12,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628924549,1.2987,134.11,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628924847,3.7291,134.1,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628925547,1.2987,134.11,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628925746,1.35185949,134.11,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628925943,0.05315949,134.11,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628926445,3.78205949,134.11,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628927045,0.05315949,134.11,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628927847,0.05315949,134.11,134.1,32.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725628928042,0.05315949,134.11,134.1,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628928248,0.05315949,134.11,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628928842,0.05315949,134.11,134.09,3.78502981]
["bitfinex-derivatives","SOLF0:USTF0",1725628929650,0.05315949,134.11,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628929849,0.05315949,134.11,134.1,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725628930049,0.05315949,134.11,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628931354,3.78215949,134.11,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628932350,0.05315949,134.11,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628933257,3.78195949,134.11,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628933958,3.7291,134.1,134.09,0.05592981]
["bitfinex-derivatives","SOLF0:USTF0",1725628935653,3.7291,134.1,134.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725628935654,3.7302,134.06,134.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725628935850,3.71344203,134.05,134.0,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628936050,28.67,134.07,133.99,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725628936051,3.731,134.03,133.99,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725628936251,3.731,134.03,133.99,5.01226444]
["bitfinex-derivatives","SOLF0:USTF0",1725628936656,32.34091316,134.07,133.99,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725628936852,0.05353952,134.02,134.0,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628937253,3.7305,134.05,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725628937657,0.05244562,134.02,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725628940259,1.3762,134.09,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725628940455,5.1249889,134.09,134.04,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628940955,1.3762,134.09,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725628941352,30.0284,134.14,134.06,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628941551,30.0284,134.14,134.01,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725628941552,2.6543,134.14,134.07,32.36989976]
["bitfinex-derivatives","SOLF0:USTF0",1725628941753,0.04759649,134.09,134.07,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628941956,1.2959,134.14,134.07,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628942163,1.2959,134.14,134.1,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628942363,1.2959,134.14,134.08,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725628942364,1.2959,134.14,134.08,30.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725628942750,1.2959,134.14,134.1,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725628943270,3.72612608,134.16,134.11,0.04758185]
["bitfinex-derivatives","SOLF0:USTF0",1725628943561,1.3912,134.17,134.11,0.04758185]
["bitfinex-derivatives","SOLF0:USTF0",1725628943761,3.7279,134.15,134.11,0.04758185]
["bitfinex-derivatives","SOLF0:USTF0",1725628944961,3.728,134.14,134.11,0.04758185]
["bitfinex-derivatives","SOLF0:USTF0",1725628945159,3.72827612,134.16,134.11,0.04758185]
["bitfinex-derivatives","SOLF0:USTF0",1725628945360,1.3912,134.17,134.11,0.04758185]
["bitfinex-derivatives","SOLF0:USTF0",1725628945661,3.7607251,134.16,134.11,0.04758185]
["bitfinex-derivatives","SOLF0:USTF0",1725628945857,1.3912,134.17,134.12,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628946067,1.3912,134.17,134.14,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725628946261,1.3912,134.17,134.12,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628946562,5.12982885,134.17,134.12,32.46269839]
["bitfinex-derivatives","SOLF0:USTF0",1725628946762,1.3912,134.17,134.12,32.46269839]
["bitfinex-derivatives","SOLF0:USTF0",1725628947260,5.15071088,134.17,134.13,0.0563889]
["bitfinex-derivatives","SOLF0:USTF0",1725628947463,5.1184,134.17,134.13,3.7844889]
["bitfinex-derivatives","SOLF0:USTF0",1725628947855,1.3912,134.17,134.13,0.0563889]
["bitfinex-derivatives","SOLF0:USTF0",1725628948054,5.15818337,134.19,134.13,0.0563889]
["bitfinex-derivatives","SOLF0:USTF0",1725628948868,3.727,134.18,134.13,3.7843889]
["bitfinex-derivatives","SOLF0:USTF0",1725628949165,3.727,134.18,134.13,0.0563889]
["bitfinex-derivatives","SOLF0:USTF0",1725628949360,1.3672,134.2,134.14,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628949560,5.06928255,134.2,134.14,32.39781476]
["bitfinex-derivatives","SOLF0:USTF0",1725628949963,28.67,134.24,134.15,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628950165,30.0372,134.24,134.15,29.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725628950366,3.7259,134.22,134.18,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725628950667,3.73415458,134.22,134.16,3.69648859]
["bitfinex-derivatives","SOLF0:USTF0",1725628950867,30.0372,134.24,134.18,3.77556975]
["bitfinex-derivatives","SOLF0:USTF0",1725628951363,33.8202085,134.24,134.18,3.77556975]
["bitfinex-derivatives","SOLF0:USTF0",1725628951562,3.7258,134.22,134.18,3.77556975]
["bitfinex-derivatives","SOLF0:USTF0",1725628951964,33.8202085,134.24,134.18,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1725628952163,30.0372,134.24,134.18,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1725628952364,33.7459953,134.24,134.18,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1725628952568,33.7459953,134.24,134.18,3.77566975]
["bitfinex-derivatives","SOLF0:USTF0",1725628952964,3.726,134.22,134.18,3.77566975]
["bitfinex-derivatives","SOLF0:USTF0",1725628953573,3.726,134.21,134.18,3.77566975]
["bitfinex-derivatives","SOLF0:USTF0",1725628953760,33.7459953,134.24,134.19,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725628954068,3.7259,134.22,134.18,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1725628954267,3.7259,134.22,134.18,3.77566975]
["bitfinex-derivatives","SOLF0:USTF0",1725628954467,3.7259,134.22,134.18,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1725628954862,1.3672,134.24,134.18,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1725628955061,1.3672,134.24,134.19,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628955366,3.7256,134.23,134.19,32.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725628955568,3.77332927,134.23,134.19,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725628955959,3.7258,134.22,134.19,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725628956159,3.7258,134.22,134.18,3.77166773]
["bitfinex-derivatives","SOLF0:USTF0",1725628956160,3.7258,134.22,134.18,7.49836773]
["bitfinex-derivatives","SOLF0:USTF0",1725628956371,0.04772927,134.23,134.18,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1725628957570,3.7258,134.22,134.18,3.77566975]
["bitfinex-derivatives","SOLF0:USTF0",1725628958173,3.7258,134.22,134.18,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1725628958776,3.7261,134.21,134.18,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1725628959377,3.7265,134.2,134.18,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1725628959974,3.7266,134.19,134.18,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1725628960679,28.67,134.22,134.18,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1725628960882,30.0372,134.24,134.18,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1725628961070,1.3672,134.24,134.18,0.04896975]
["bitfinex-derivatives","SOLF0:USTF0",1725628961377,1.3672,134.24,134.21,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628961882,1.3672,134.24,134.19,32.34107766]
["bitfinex-derivatives","SOLF0:USTF0",1725628962179,1.3672,134.24,134.17,32.38468778]
["bitfinex-derivatives","SOLF0:USTF0",1725628962473,1.3672,134.24,134.21,0.04814423]
["bitfinex-derivatives","SOLF0:USTF0",1725628963281,3.7256,134.23,134.21,0.04814423]
["bitfinex-derivatives","SOLF0:USTF0",1725628964975,1.3672,134.24,134.21,0.04814423]
["bitfinex-derivatives","SOLF0:USTF0",1725628965577,3.7257,134.22,134.21,0.04814423]
["bitfinex-derivatives","SOLF0:USTF0",1725628965979,1.3672,134.24,134.21,0.04814423]
["bitfinex-derivatives","SOLF0:USTF0",1725628966181,3.7257,134.23,134.21,0.04814423]
["bitfinex-derivatives","SOLF0:USTF0",1725628966382,1.3672,134.24,134.21,0.04814423]
["bitfinex-derivatives","SOLF0:USTF0",1725628966982,3.7257,134.22,134.21,0.04814423]
["bitfinex-derivatives","SOLF0:USTF0",1725628969281,30.0372,134.24,134.17,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628969584,1.3672,134.24,134.17,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628969977,3.7262,134.21,134.17,32.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725628970376,3.7262,134.21,134.17,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628970584,3.7262,134.21,134.18,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725628970779,0.05588161,134.2,134.18,0.048205]
["bitfinex-derivatives","SOLF0:USTF0",1725628971781,3.78238161,134.2,134.18,0.048205]
["bitfinex-derivatives","SOLF0:USTF0",1725628971977,0.05588161,134.2,134.18,0.048205]
["bitfinex-derivatives","SOLF0:USTF0",1725628972378,3.7266,134.19,134.18,0.048205]
["bitfinex-derivatives","SOLF0:USTF0",1725628973186,0.05588161,134.2,134.18,0.048205]
["bitfinex-derivatives","SOLF0:USTF0",1725628973391,0.05588161,134.2,134.19,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628973585,1.3672,134.24,134.19,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628973781,1.3672,134.24,134.21,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628974085,5.0926,134.24,134.2,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628974276,1.3672,134.24,134.2,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628974475,1.3672,134.24,134.19,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628974690,3.7255,134.23,134.19,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628975187,1.3672,134.24,134.2,0.04866856]
["bitfinex-derivatives","SOLF0:USTF0",1725628976078,1.3672,134.24,134.23,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628976279,5.16612613,134.24,134.21,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628976479,228.0,134.34,134.22,32.33250473]
["bitfinex-derivatives","SOLF0:USTF0",1725628976678,28.67,134.31,134.2,0.04866856]
["bitfinex-derivatives","SOLF0:USTF0",1725628976886,28.67,134.29,134.21,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628977088,32.33846851,134.29,134.21,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628977290,3.66846851,134.29,134.21,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628977491,3.7244,134.27,134.21,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628977691,1.2839,134.26,134.24,0.04964759]
["bitfinex-derivatives","SOLF0:USTF0",1725628977885,2.6646,134.26,134.19,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628978185,3.7251,134.25,134.19,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628978587,3.7251,134.25,134.15,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725628978588,22.39,134.43,134.23,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628978785,3.7235,134.3,134.25,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628978987,3.76062677,134.31,134.25,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628979180,3.7234,134.31,134.27,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628979384,7.38190469,134.31,134.25,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628979890,3.7236,134.3,134.25,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628980284,3.7235,134.31,134.27,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628980480,22.39,134.48,134.21,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725628980481,7.77834692,134.41,134.3,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628980683,28.67,134.42,134.32,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628980884,28.67,134.42,134.32,32.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725628980885,3.7215,134.38,134.32,32.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725628981084,32.34378573,134.42,134.32,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628981390,32.34378573,134.42,134.31,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628981391,28.67,134.4,134.31,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628981588,28.67,134.38,134.29,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628981780,28.67,134.36,134.29,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628982285,2.8247,134.37,134.29,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628982487,3.7228,134.33,134.29,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628982888,3.724,134.29,134.23,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725628983079,3.8112704,134.3,134.21,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725628983281,28.67,134.28,134.19,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628983492,1.2799,134.27,134.19,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628984093,1.414,134.29,134.23,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628984286,7.4394,134.44,134.28,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628984489,2.6285,134.37,134.28,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628985094,3.7233,134.31,134.28,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628985994,3.7392012,134.34,134.26,3.71535853]
["bitfinex-derivatives","SOLF0:USTF0",1725628986292,2.6285,134.37,134.23,32.39020157]
["bitfinex-derivatives","SOLF0:USTF0",1725628986293,28.67,134.32,134.23,32.39020157]
["bitfinex-derivatives","SOLF0:USTF0",1725628986588,4.0248,134.31,134.23,32.39020157]
["bitfinex-derivatives","SOLF0:USTF0",1725628986787,4.0248,134.31,134.29,0.05156527]
["bitfinex-derivatives","SOLF0:USTF0",1725628986990,0.05603274,134.29,134.23,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628987194,3.7247,134.26,134.23,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628987394,28.67,134.28,134.19,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628987591,28.67,134.28,134.2,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725628987793,28.67,134.28,134.19,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628988091,28.67,134.28,134.21,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628988589,28.67,134.28,134.15,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725628988590,0.0484828,134.25,134.19,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628988789,3.7259,134.22,134.19,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628988991,1.3949828,134.25,134.19,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628989496,1.3949828,134.25,134.15,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725628989497,30.0165,134.25,134.17,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628989692,1.3347,134.24,134.17,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725628989897,0.05101443,134.23,134.19,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725628990284,3.77651443,134.23,134.2,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725628990487,0.05101443,134.23,134.19,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725628990892,3.7259,134.22,134.19,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725628991086,0.05101443,134.23,134.17,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725628991390,3.71208019,134.22,134.17,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725628991587,3.7264,134.2,134.19,0.05607843]
["bitfinex-derivatives","SOLF0:USTF0",1725628991994,3.77825096,134.21,134.19,0.05607843]
["bitfinex-derivatives","SOLF0:USTF0",1725628992297,0.05205096,134.21,134.19,0.05607843]
["bitfinex-derivatives","SOLF0:USTF0",1725628992599,3.77825096,134.21,134.19,0.05607843]
["bitfinex-derivatives","SOLF0:USTF0",1725628993297,3.7263,134.2,134.19,0.05607843]
["bitfinex-derivatives","SOLF0:USTF0",1725628993596,0.05205096,134.21,134.13,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725628993995,0.05205096,134.21,134.14,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725628994193,3.7267,134.19,134.15,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725628994393,3.7267,134.19,134.15,3.79604756]
["bitfinex-derivatives","SOLF0:USTF0",1725628994595,3.7267,134.19,134.16,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725628994989,0.04798602,134.18,134.16,35.81876009]
["bitfinex-derivatives","SOLF0:USTF0",1725628995301,0.04798602,134.18,134.16,43.3421111]
["bitfinex-derivatives","SOLF0:USTF0",1725628995603,0.04798602,134.18,134.16,35.81876009]
["bitfinex-derivatives","SOLF0:USTF0",1725628995787,3.77488602,134.18,134.16,35.81876009]
["bitfinex-derivatives","SOLF0:USTF0",1725628996094,0.04798602,134.18,134.16,0.04876009]
["bitfinex-derivatives","SOLF0:USTF0",1725628996293,3.7271,134.17,134.16,0.04876009]
["bitfinex-derivatives","SOLF0:USTF0",1725628997397,3.77498602,134.18,134.16,0.04876009]
["bitfinex-derivatives","SOLF0:USTF0",1725628997592,1.3898,134.17,134.16,0.04876009]
["bitfinex-derivatives","SOLF0:USTF0",1725628998101,0.04798602,134.18,134.16,0.04876009]
["bitfinex-derivatives","SOLF0:USTF0",1725628998994,3.77498602,134.18,134.16,0.04876009]
["bitfinex-derivatives","SOLF0:USTF0",1725628999399,3.7271,134.17,134.16,0.04876009]
["bitfinex-derivatives","SOLF0:USTF0",1725628999589,0.04798602,134.18,134.16,0.04876009]
["bitfinex-derivatives","SOLF0:USTF0",1725628999992,3.7278,134.15,134.08,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629000195,35.77,134.17,134.08,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629000395,1.3551,134.14,134.09,3.70479218]
["bitfinex-derivatives","SOLF0:USTF0",1725629000602,1.3551,134.14,134.1,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629000898,35.77,134.19,134.11,3.81217746]
["bitfinex-derivatives","SOLF0:USTF0",1725629001101,3.7272,134.17,134.11,3.81217746]
["bitfinex-derivatives","SOLF0:USTF0",1725629001404,1.3551,134.18,134.12,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629001405,0.04856915,134.13,134.12,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629001899,1.3551,134.18,134.12,39.42238996]
["bitfinex-derivatives","SOLF0:USTF0",1725629002308,1.3551,134.18,134.12,39.52084115]
["bitfinex-derivatives","SOLF0:USTF0",1725629002603,0.05382378,134.16,134.12,39.52084115]
["bitfinex-derivatives","SOLF0:USTF0",1725629002792,0.05382378,134.16,134.14,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629003196,0.05382378,134.16,134.15,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725629004304,1.4003,134.22,134.14,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629004506,3.66593983,134.25,134.19,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629005502,3.66593983,134.25,134.21,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725629005703,0.04995709,134.23,134.21,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725629006206,0.04995709,134.23,134.22,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725629007414,0.04995709,134.23,134.21,39.4959]
["bitfinex-derivatives","SOLF0:USTF0",1725629007910,0.04995709,134.23,134.21,39.54485198]
["bitfinex-derivatives","SOLF0:USTF0",1725629008600,0.04995709,134.23,134.21,0.04895198]
["bitfinex-derivatives","SOLF0:USTF0",1725629012509,3.7257,134.22,134.21,0.04895198]
["bitfinex-derivatives","SOLF0:USTF0",1725629012809,0.04995709,134.23,134.21,0.04895198]
["bitfinex-derivatives","SOLF0:USTF0",1725629013116,3.7257,134.22,134.21,0.04895198]
["bitfinex-derivatives","SOLF0:USTF0",1725629013717,1.3104,134.28,134.21,0.04895198]
["bitfinex-derivatives","SOLF0:USTF0",1725629013927,1.3104,134.28,134.26,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629014515,1.3104,134.28,134.24,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629014716,2.6517,134.29,134.24,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629014917,2.6517,134.29,134.15,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725629014918,1.3222,134.28,134.26,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629015124,0.05715895,134.27,134.26,39.4946]
["bitfinex-derivatives","SOLF0:USTF0",1725629015316,1.3418,134.29,134.26,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629015511,3.68750081,134.33,134.27,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629015720,2.6075,134.35,134.3,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629016114,6.31288503,134.35,134.28,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629016319,2.6075,134.35,134.28,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629016621,2.6075,134.35,134.19,39.58343547]
["bitfinex-derivatives","SOLF0:USTF0",1725629016622,35.77,134.31,134.19,39.58343547]
["bitfinex-derivatives","SOLF0:USTF0",1725629016818,0.27387479,134.3,134.19,39.58343547]
["bitfinex-derivatives","SOLF0:USTF0",1725629018521,0.27387479,134.3,134.23,0.04961453]
["bitfinex-derivatives","SOLF0:USTF0",1725629018522,3.7248,134.26,134.23,0.04961453]
["bitfinex-derivatives","SOLF0:USTF0",1725629018727,3.79370123,134.26,134.23,0.04961453]
["bitfinex-derivatives","SOLF0:USTF0",1725629018920,1.3824,134.28,134.23,0.04961453]
["bitfinex-derivatives","SOLF0:USTF0",1725629019222,3.7245,134.27,134.23,3.77491453]
["bitfinex-derivatives","SOLF0:USTF0",1725629019821,1.3824,134.28,134.23,0.04961453]
["bitfinex-derivatives","SOLF0:USTF0",1725629019822,5.16715646,134.28,134.23,0.04961453]
["bitfinex-derivatives","SOLF0:USTF0",1725629020021,1.3824,134.28,134.23,0.04961453]
["bitfinex-derivatives","SOLF0:USTF0",1725629020214,40.81453855,134.28,134.23,0.04961453]
["bitfinex-derivatives","SOLF0:USTF0",1725629020422,37.1524,134.28,134.23,0.04961453]
["bitfinex-derivatives","SOLF0:USTF0",1725629020819,3.75680405,134.27,134.23,0.04961453]
["bitfinex-derivatives","SOLF0:USTF0",1725629021023,1.3824,134.28,134.23,0.04961453]
["bitfinex-derivatives","SOLF0:USTF0",1725629021523,5.17311964,134.28,134.23,0.04961453]
["bitfinex-derivatives","SOLF0:USTF0",1725629021724,40.94311964,134.28,134.23,0.04961453]
["bitfinex-derivatives","SOLF0:USTF0",1725629022223,35.77,134.26,134.14,0.4675]
["bitfinex-derivatives","SOLF0:USTF0",1725629022423,35.77,134.24,134.15,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629023027,1.3652,134.23,134.15,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629023229,3.7265,134.2,134.16,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725629023728,0.04881088,134.2,134.18,0.04952755]
["bitfinex-derivatives","SOLF0:USTF0",1725629024226,3.77521088,134.2,134.18,0.04952755]
["bitfinex-derivatives","SOLF0:USTF0",1725629024622,0.04881088,134.2,134.18,0.04952755]
["bitfinex-derivatives","SOLF0:USTF0",1725629026732,3.77521088,134.2,134.18,0.04952755]
["bitfinex-derivatives","SOLF0:USTF0",1725629027419,0.04881088,134.2,134.19,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725629027818,0.04881088,134.2,134.18,0.04952755]
["bitfinex-derivatives","SOLF0:USTF0",1725629028031,0.04881088,134.2,134.18,3.77612755]
["bitfinex-derivatives","SOLF0:USTF0",1725629028336,0.04881088,134.2,134.18,0.04952755]
["bitfinex-derivatives","SOLF0:USTF0",1725629029030,0.04881088,134.2,134.19,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725629029417,0.04881088,134.2,134.18,0.04952755]
["bitfinex-derivatives","SOLF0:USTF0",1725629031822,0.04881088,134.2,134.19,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725629034128,0.04881088,134.2,134.18,0.04952755]
["bitfinex-derivatives","SOLF0:USTF0",1725629034333,3.7277,134.16,134.11,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629034528,35.77,134.18,134.1,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725629034743,1.3091,134.15,134.07,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629035035,1.3091,134.15,134.08,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725629035530,1.3091,134.15,134.05,39.43817653]
["bitfinex-derivatives","SOLF0:USTF0",1725629035732,0.05219714,134.13,134.05,39.43817653]
["bitfinex-derivatives","SOLF0:USTF0",1725629035935,3.66966766,134.12,134.05,39.43817653]
["bitfinex-derivatives","SOLF0:USTF0",1725629036335,7.39826766,134.12,134.08,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725629036538,3.66966766,134.12,134.05,39.43817653]
["bitfinex-derivatives","SOLF0:USTF0",1725629036743,1.3091,134.15,134.05,39.43817653]
["bitfinex-derivatives","SOLF0:USTF0",1725629037037,0.04856822,134.1,134.05,39.43817653]
["bitfinex-derivatives","SOLF0:USTF0",1725629038126,0.04856822,134.1,134.07,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629038331,0.04856822,134.1,134.09,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725629038633,0.04856822,134.1,134.07,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629039132,0.04856822,134.1,134.09,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725629040738,0.04856822,134.1,134.09,39.4993]
["bitfinex-derivatives","SOLF0:USTF0",1725629041342,1.3091,134.15,134.12,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725629041534,1.3091,134.15,134.09,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629041934,5.0369,134.15,134.09,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629042336,5.0369,134.15,134.11,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725629042636,0.05621018,134.13,134.09,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629042935,0.05621018,134.13,134.12,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725629043137,3.7287,134.12,134.06,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629043335,0.05621018,134.13,134.06,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629043530,0.05621018,134.13,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725629043743,3.7288,134.11,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725629044444,7.48961757,134.11,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725629044943,3.76081757,134.11,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725629045144,0.05621018,134.13,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725629045338,3.729,134.11,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725629045743,3.79987209,134.13,134.08,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725629045941,3.7287,134.12,134.08,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725629046939,3.74366191,134.13,134.06,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629047140,0.05452693,134.11,134.08,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629048038,0.05452693,134.11,134.09,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725629048843,3.78352693,134.11,134.06,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629049543,3.78352693,134.11,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725629050238,3.78352693,134.11,134.06,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629051039,3.78352693,134.11,134.07,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725629051640,3.78352693,134.11,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725629052544,0.05452693,134.11,134.06,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629052747,0.05452693,134.11,134.08,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629053138,0.05452693,134.11,134.09,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725629053447,3.64695882,134.14,134.07,3.80623584]
["bitfinex-derivatives","SOLF0:USTF0",1725629053743,3.7287,134.12,134.08,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725629054043,0.05403944,134.12,134.08,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629054243,0.05403944,134.12,134.09,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725629054646,0.05403944,134.12,134.02,0.4695]
["bitfinex-derivatives","SOLF0:USTF0",1725629054949,0.05403944,134.12,134.04,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629055138,39.44866502,134.14,134.04,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629055340,39.44866502,134.14,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725629055545,0.05078485,134.09,134.04,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629056241,0.05078485,134.09,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725629056541,0.05078485,134.09,134.04,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629056844,0.05078485,134.09,134.06,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629057545,0.05078485,134.09,134.06,39.47178027]
["bitfinex-derivatives","SOLF0:USTF0",1725629057752,0.05078485,134.09,134.08,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725629057939,1.3329,134.16,134.08,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629058248,1.2895,134.19,134.12,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629058549,3.67417175,134.18,134.12,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629058947,3.67417175,134.18,134.15,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725629059145,3.67417175,134.18,134.12,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629059448,7.40117175,134.18,134.14,3.77797863]
["bitfinex-derivatives","SOLF0:USTF0",1725629059655,1.2895,134.19,134.14,0.05007863]
["bitfinex-derivatives","SOLF0:USTF0",1725629059848,5.07474052,134.19,134.14,0.05007863]
["bitfinex-derivatives","SOLF0:USTF0",1725629060646,3.7273,134.17,134.14,0.05007863]
["bitfinex-derivatives","SOLF0:USTF0",1725629061252,3.7274,134.16,134.14,0.05007863]
["bitfinex-derivatives","SOLF0:USTF0",1725629061449,0.05322571,134.18,134.14,0.05007863]
["bitfinex-derivatives","SOLF0:USTF0",1725629061652,3.7276,134.16,134.14,0.05007863]
["bitfinex-derivatives","SOLF0:USTF0",1725629061852,1.44612571,134.18,134.14,0.05007863]
["bitfinex-derivatives","SOLF0:USTF0",1725629062449,3.7273,134.17,134.14,0.05007863]
["bitfinex-derivatives","SOLF0:USTF0",1725629062646,1.44612571,134.18,134.14,0.05007863]
["bitfinex-derivatives","SOLF0:USTF0",1725629062861,3.7274,134.17,134.14,0.05007863]
["bitfinex-derivatives","SOLF0:USTF0",1725629063044,1.44612571,134.18,134.14,0.05007863]
["bitfinex-derivatives","SOLF0:USTF0",1725629063441,3.7276,134.16,134.14,0.05007863]
["bitfinex-derivatives","SOLF0:USTF0",1725629063647,1.44612571,134.18,134.14,0.05007863]
["bitfinex-derivatives","SOLF0:USTF0",1725629063848,35.77,134.17,134.14,0.05007863]
["bitfinex-derivatives","SOLF0:USTF0",1725629064056,35.77,134.17,134.08,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629064057,3.728,134.14,134.11,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725629064250,35.77,134.17,134.06,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629064443,35.77,134.17,134.06,39.56372708]
["bitfinex-derivatives","SOLF0:USTF0",1725629064641,3.728,134.14,134.1,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725629064845,35.77,134.17,134.1,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725629065441,0.04910614,134.15,134.1,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725629065844,35.81910614,134.15,134.06,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629066053,35.77,134.13,134.04,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629066352,3.7292,134.1,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725629066855,0.04755256,134.1,134.08,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725629067055,0.04755256,134.1,134.06,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629067552,0.04755256,134.1,134.03,4.23633015]
["bitfinex-derivatives","SOLF0:USTF0",1725629067553,0.04755256,134.1,134.09,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725629068644,1.3431,134.17,134.11,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725629068848,1.3431,134.17,134.09,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629069049,3.7277,134.15,134.08,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629070552,3.7277,134.15,134.11,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725629071553,3.7275,134.16,134.1,0.04919179]
["bitfinex-derivatives","SOLF0:USTF0",1725629071754,1.3431,134.17,134.11,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629071948,35.77,134.22,134.13,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629072152,3.7265,134.2,134.13,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629072353,3.74058727,134.21,134.15,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629072657,3.74058727,134.21,134.17,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725629072658,3.73089277,134.2,134.17,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725629073059,3.73089277,134.2,134.15,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629073262,7.45729277,134.2,134.15,39.4975]
["bitfinex-derivatives","SOLF0:USTF0",1725629073648,3.73089277,134.2,134.15,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629073848,39.8216,134.24,134.13,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629074047,43.59350798,134.24,134.13,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629074261,3.7274,134.17,134.13,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629074862,43.59350798,134.24,134.14,0.04706222]
["bitfinex-derivatives","SOLF0:USTF0",1725629075350,43.59350798,134.24,134.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725629075351,35.77,134.22,134.09,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1725629075555,35.77,134.21,134.11,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629075862,3.7278,134.15,134.11,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629076163,3.81105886,134.17,134.11,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629076458,35.77,134.19,134.09,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629076660,2.8081,134.16,134.07,39.4997]
["bitfinex-derivatives","SOLF0:USTF0",1725629076858,2.8081,134.16,134.07,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629077057,3.7287,134.12,134.07,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629077256,3.74580739,134.13,134.05,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629077454,35.77,134.13,134.05,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629077656,35.77,134.13,134.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725629078061,3.7293,134.09,134.08,0.04833469]
["bitfinex-derivatives","SOLF0:USTF0",1725629078861,3.7305,134.05,134.01,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629079353,39.7697,134.1,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725629079559,39.7697,134.1,134.01,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629079955,3.7307,134.05,133.99,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629080361,3.69944142,134.06,133.99,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629080556,35.77,134.08,134.01,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725629080557,0.05524796,134.03,134.01,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725629081065,7.51213514,134.05,134.01,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725629081254,3.78153514,134.05,133.99,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629081455,3.65130465,134.08,134.03,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725629081661,3.9997,134.1,134.03,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725629081864,3.9997,134.1,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725629082260,0.05505095,134.08,134.05,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725629084283,0.05505095,134.08,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725629085167,0.05505095,134.08,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725629086363,3.78475095,134.08,134.05,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725629086558,0.05505095,134.08,134.06,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725629086960,0.05505095,134.08,134.03,39.5867196]
["bitfinex-derivatives","SOLF0:USTF0",1725629086961,0.05505095,134.08,134.05,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629088372,0.05505095,134.08,134.06,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725629088868,3.77958959,134.08,133.94,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1725629089063,2.66695095,134.08,133.99,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629089262,7.68427033,134.08,133.99,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629089467,7.62921938,134.08,133.99,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629090064,7.62921938,134.08,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725629090065,3.7303,134.06,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725629091274,7.43215336,134.07,134.03,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725629091968,3.70215336,134.07,134.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725629092377,3.70215336,134.07,134.01,3.70364571]
["bitfinex-derivatives","SOLF0:USTF0",1725629092571,3.70215336,134.07,133.99,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629092572,3.7304,134.06,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725629092873,3.7304,134.06,134.01,3.73432861]
["bitfinex-derivatives","SOLF0:USTF0",1725629093071,3.7304,134.06,133.99,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629093273,3.7304,134.06,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725629093466,3.7305,134.05,134.0,3.78172141]
["bitfinex-derivatives","SOLF0:USTF0",1725629093869,3.7305,134.05,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725629094175,3.7305,134.05,134.0,3.78172141]
["bitfinex-derivatives","SOLF0:USTF0",1725629094469,3.7305,134.05,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725629094668,3.66156014,134.07,134.0,3.78172141]
["bitfinex-derivatives","SOLF0:USTF0",1725629094871,3.9058,134.08,134.0,3.78172141]
["bitfinex-derivatives","SOLF0:USTF0",1725629095177,3.9058,134.08,134.02,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725629095476,7.68976044,134.08,133.99,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629095866,7.68976044,134.08,133.99,39.47895294]
["bitfinex-derivatives","SOLF0:USTF0",1725629096071,7.68976044,134.08,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725629096478,7.68976044,134.08,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725629097775,7.68976044,134.08,134.01,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725629097972,7.68976044,134.08,133.99,39.47895294]
["bitfinex-derivatives","SOLF0:USTF0",1725629098164,3.7307,134.05,133.99,39.47895294]
["bitfinex-derivatives","SOLF0:USTF0",1725629098370,7.68976044,134.08,133.99,39.47895294]
["bitfinex-derivatives","SOLF0:USTF0",1725629098672,3.7304,134.06,133.99,39.47895294]
["bitfinex-derivatives","SOLF0:USTF0",1725629099271,7.68976044,134.08,134.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725629099580,7.68976044,134.08,133.99,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629099779,3.7308,134.04,134.01,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725629100370,7.68976044,134.08,133.9,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1725629100371,3.7317,134.01,133.9,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1725629100567,35.77,134.06,133.93,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629100783,35.77,134.06,133.97,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629101078,35.77,134.06,133.99,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725629101880,3.7313,134.03,133.99,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725629102076,35.77,134.06,133.99,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725629102279,35.77,134.06,133.94,0.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725629102280,35.77,134.04,133.95,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629102583,35.77,134.01,133.91,36.188]
["bitfinex-derivatives","SOLF0:USTF0",1725629102785,3.9466,134.0,133.93,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725629102977,3.733,133.96,133.93,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725629103178,3.9466,134.0,133.92,7.40598555]
["bitfinex-derivatives","SOLF0:USTF0",1725629103570,0.04733971,133.96,133.92,3.67198555]
["bitfinex-derivatives","SOLF0:USTF0",1725629104282,0.04733971,133.96,133.92,7.40588555]
["bitfinex-derivatives","SOLF0:USTF0",1725629104671,3.78043971,133.96,133.92,7.40588555]
["bitfinex-derivatives","SOLF0:USTF0",1725629105377,35.77,134.04,133.93,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629105685,1.3285,134.03,133.93,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629105885,3.732,134.0,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725629106076,3.82263764,134.0,133.93,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629106279,35.77,134.0,133.91,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629106587,3.7326,133.98,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725629106974,2.7615,133.99,133.91,3.72068569]
["bitfinex-derivatives","SOLF0:USTF0",1725629107172,35.77,133.98,133.87,0.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725629107482,35.77,133.98,133.87,3.80390078]
["bitfinex-derivatives","SOLF0:USTF0",1725629107785,3.7332,133.96,133.92,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725629108389,3.7334,133.95,133.9,3.72404563]
["bitfinex-derivatives","SOLF0:USTF0",1725629108582,35.77,133.98,133.86,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1725629108782,35.77,133.98,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629109085,3.7331,133.96,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629109584,38.5315,133.99,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629110989,3.7325,133.98,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725629112192,38.5315,133.99,133.93,3.78903902]
["bitfinex-derivatives","SOLF0:USTF0",1725629112383,38.5315,133.99,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629112585,3.7325,133.98,133.95,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725629112798,0.05411908,133.97,133.95,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725629113296,0.05411908,133.97,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725629114091,3.78701908,133.97,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629114692,3.78701908,133.97,133.94,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725629114901,0.05411908,133.97,133.94,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725629115393,0.05411908,133.97,133.93,3.78913902]
["bitfinex-derivatives","SOLF0:USTF0",1725629115595,3.733,133.96,133.93,3.78913902]
["bitfinex-derivatives","SOLF0:USTF0",1725629116097,3.7333,133.95,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629116295,0.05411908,133.97,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629116697,3.7332,133.96,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629117197,3.7332,133.96,133.93,3.78923902]
["bitfinex-derivatives","SOLF0:USTF0",1725629117796,0.05411908,133.97,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629118189,3.78681908,133.97,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725629119505,0.05411908,133.97,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725629120397,3.78701908,133.97,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629120792,3.78701908,133.97,133.94,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725629120995,3.78701908,133.97,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629120996,3.7331,133.96,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629121295,0.05411908,133.97,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629121599,0.05411908,133.97,133.93,3.78903902]
["bitfinex-derivatives","SOLF0:USTF0",1725629122002,3.78701908,133.97,133.93,3.78903902]
["bitfinex-derivatives","SOLF0:USTF0",1725629122304,0.05411908,133.97,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629122703,3.78681908,133.97,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725629122898,0.05411908,133.97,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629123098,3.733,133.96,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629123404,0.05411908,133.97,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629123802,3.7335,133.94,133.93,0.05543902]
["bitfinex-derivatives","SOLF0:USTF0",1725629126400,3.7342,133.92,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725629127503,28.7,133.95,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725629127702,28.7,133.95,133.76,14.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725629127703,28.7,133.93,133.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629127907,3.75446387,133.92,133.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629128205,3.75446387,133.92,133.77,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1725629128206,3.7348,133.9,133.86,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725629128706,5.02570488,133.92,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629128894,1.3196,133.92,133.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629129100,0.04964166,133.89,133.87,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725629129404,0.04964166,133.89,133.86,32.47409995]
["bitfinex-derivatives","SOLF0:USTF0",1725629129707,0.04964166,133.89,133.88,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725629130205,0.04964166,133.89,133.87,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725629132808,0.04964166,133.89,133.88,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725629133207,0.04964166,133.89,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629133813,0.04964166,133.89,133.88,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725629134310,0.04964166,133.89,133.85,3.73617752]
["bitfinex-derivatives","SOLF0:USTF0",1725629134513,0.04964166,133.89,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629134915,3.78454166,133.89,133.85,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725629135108,3.78454166,133.89,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629135317,0.04964166,133.89,133.85,3.67639868]
["bitfinex-derivatives","SOLF0:USTF0",1725629136016,0.04964166,133.89,133.87,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725629136213,0.04964166,133.89,133.85,3.67639868]
["bitfinex-derivatives","SOLF0:USTF0",1725629136413,0.04964166,133.89,133.87,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725629136816,0.04964166,133.89,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629137219,0.04964166,133.89,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725629138113,0.04964166,133.89,133.87,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725629139926,0.04964166,133.89,133.88,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725629140119,0.04964166,133.89,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629140314,0.04964166,133.89,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725629140525,0.04964166,133.89,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629140921,3.78474166,133.89,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629141428,0.04964166,133.89,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629141616,0.04964166,133.89,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725629142120,0.04964166,133.89,133.87,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725629142522,0.04964166,133.89,133.85,3.72524613]
["bitfinex-derivatives","SOLF0:USTF0",1725629143124,0.04964166,133.89,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629144221,0.04964166,133.89,133.87,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725629145120,3.78454166,133.89,133.86,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725629145626,3.7349,133.89,133.86,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725629145827,3.7353,133.88,133.85,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725629146120,1.3991067,133.89,133.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629146323,3.7355,133.87,133.84,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725629147228,3.7353,133.88,133.85,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725629147433,0.04979684,133.87,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629147926,0.04979684,133.87,133.85,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725629148431,0.04979684,133.87,133.84,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725629148929,0.04979684,133.87,133.85,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725629153526,0.04979684,133.87,133.82,32.38180589]
["bitfinex-derivatives","SOLF0:USTF0",1725629153927,3.7359,133.86,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725629154330,0.04979684,133.87,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725629154629,0.04979684,133.87,133.84,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725629154835,0.04979684,133.87,133.8,3.65330603]
["bitfinex-derivatives","SOLF0:USTF0",1725629155233,0.04979684,133.87,133.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629155434,3.7359,133.86,133.83,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725629155637,0.04979684,133.87,133.8,3.80577624]
["bitfinex-derivatives","SOLF0:USTF0",1725629156139,28.7,133.88,133.8,3.80577624]
["bitfinex-derivatives","SOLF0:USTF0",1725629156527,0.04954437,133.85,133.84,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725629161844,231.65869294,134.0,133.84,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1725629162131,5.0769,133.97,133.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629162335,1.344,133.97,133.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629163029,1.344,133.97,133.92,32.47894395]
["bitfinex-derivatives","SOLF0:USTF0",1725629163228,1.344,133.97,133.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629163727,1.3886,133.99,133.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629163927,3.7314,134.02,133.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629163928,3.69939902,134.02,133.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629164236,4.0304,134.04,133.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629164432,3.7311,134.03,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725629164832,3.7311,134.03,133.99,0.04706834]
["bitfinex-derivatives","SOLF0:USTF0",1725629165437,3.7314,134.02,133.99,0.04706834]
["bitfinex-derivatives","SOLF0:USTF0",1725629165740,28.7,134.01,133.92,32.4595218]
["bitfinex-derivatives","SOLF0:USTF0",1725629165938,4.0304,134.04,133.93,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725629165939,3.7326,133.98,133.93,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725629166238,28.7,134.0,133.93,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725629166536,3.71582437,134.02,133.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629166537,28.7,133.98,133.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629166735,28.7,133.96,133.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629166928,28.7,133.94,133.81,3.77334219]
["bitfinex-derivatives","SOLF0:USTF0",1725629167236,3.7345,133.91,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725629167436,28.7,133.92,133.85,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725629167733,3.7348,133.9,133.85,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725629167937,3.7348,133.9,133.86,0.0509075]
["bitfinex-derivatives","SOLF0:USTF0",1725629168139,3.7348,133.9,133.86,3.7866075]
["bitfinex-derivatives","SOLF0:USTF0",1725629168341,0.05172007,133.89,133.86,0.0509075]
["bitfinex-derivatives","SOLF0:USTF0",1725629169233,3.78672007,133.89,133.86,0.0509075]
["bitfinex-derivatives","SOLF0:USTF0",1725629169834,3.7352,133.88,133.86,0.0509075]
["bitfinex-derivatives","SOLF0:USTF0",1725629170435,3.78672007,133.89,133.86,0.0509075]
["bitfinex-derivatives","SOLF0:USTF0",1725629170933,0.05172007,133.89,133.87,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725629171137,0.05172007,133.89,133.86,0.0509075]
["bitfinex-derivatives","SOLF0:USTF0",1725629172334,0.05172007,133.89,133.88,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725629172535,0.00392007,133.89,133.88,43.26589506]
["bitfinex-derivatives","SOLF0:USTF0",1725629173049,0.00392007,133.89,133.88,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725629173437,0.00392007,133.89,133.88,7.50790032]
["bitfinex-derivatives","SOLF0:USTF0",1725629173637,0.00392007,133.89,133.88,43.36790032]
["bitfinex-derivatives","SOLF0:USTF0",1725629173939,2.6659,133.99,133.88,39.63270032]
["bitfinex-derivatives","SOLF0:USTF0",1725629174447,3.7331,133.96,133.92,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725629175345,3.7331,133.96,133.93,0.04989411]
["bitfinex-derivatives","SOLF0:USTF0",1725629176446,3.7329,133.97,133.93,3.78369411]
["bitfinex-derivatives","SOLF0:USTF0",1725629176648,2.6659,133.99,133.93,0.04989411]
["bitfinex-derivatives","SOLF0:USTF0",1725629177048,3.78109815,133.96,133.93,0.04989411]
["bitfinex-derivatives","SOLF0:USTF0",1725629178743,3.7335,133.94,133.93,0.04989411]
["bitfinex-derivatives","SOLF0:USTF0",1725629178942,0.04789815,133.96,133.87,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725629179137,1.3935,133.93,133.88,3.7882802]
["bitfinex-derivatives","SOLF0:USTF0",1725629179342,1.3935,133.93,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725629179941,5.1274,133.93,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725629180452,5.17913197,133.93,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725629180936,3.7341,133.92,133.88,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725629183249,1.44523197,133.93,133.87,39.67452946]
["bitfinex-derivatives","SOLF0:USTF0",1725629183448,0.05173197,133.93,133.9,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725629183749,0.05173197,133.93,133.92,39.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725629184548,0.05173197,133.93,133.92,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725629184747,0.05173197,133.93,133.88,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725629185145,3.7337,133.94,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725629185548,0.04727896,133.92,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725629189450,1.3424,133.98,133.9,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725629189647,1.3424,133.98,133.93,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725629191348,1.3424,133.98,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725629191552,1.3424,133.98,133.93,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725629191750,1.3424,133.98,133.91,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1725629192058,30.0324,133.98,133.89,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725629192754,28.69,133.96,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725629192954,3.7339,133.93,133.89,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725629193250,3.7339,133.93,133.89,3.74514747]
["bitfinex-derivatives","SOLF0:USTF0",1725629193452,3.7335,133.95,133.91,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725629193758,1.3424,133.98,133.9,32.39034012]
["bitfinex-derivatives","SOLF0:USTF0",1725629193946,1.3424,133.98,133.9,39.57034012]
["bitfinex-derivatives","SOLF0:USTF0",1725629194147,1.3424,133.98,133.9,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629194343,1.3424,133.98,133.88,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629194344,35.87,133.97,133.88,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629194546,1.3424,133.98,133.89,3.69137865]
["bitfinex-derivatives","SOLF0:USTF0",1725629194754,1.3424,133.98,133.91,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725629195152,3.7334,133.95,133.89,3.66511585]
["bitfinex-derivatives","SOLF0:USTF0",1725629195351,1.3424,133.98,133.91,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629196159,1.3424,133.98,133.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629196346,5.0749,133.98,133.94,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725629196552,1.3424,133.98,133.94,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725629197453,3.7327,133.97,133.94,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725629197760,3.7327,133.97,133.95,0.04904963]
["bitfinex-derivatives","SOLF0:USTF0",1725629197963,3.733,133.96,133.95,0.04904963]
["bitfinex-derivatives","SOLF0:USTF0",1725629198661,1.3424,133.98,133.91,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725629198853,0.05212413,133.97,133.91,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725629199856,3.7331,133.96,133.91,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629200660,0.05212413,133.97,133.91,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629200855,0.05212413,133.97,133.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629201153,0.05212413,133.97,133.89,3.74729426]
["bitfinex-derivatives","SOLF0:USTF0",1725629201154,0.05212413,133.97,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629201358,0.05212413,133.97,133.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725629201955,0.05212413,133.97,133.96,7.49299062]
["bitfinex-derivatives","SOLF0:USTF0",1725629202761,0.05212413,133.97,133.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725629203654,0.05212413,133.97,133.95,39.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725629203861,0.05212413,133.97,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629204060,0.05212413,133.97,133.96,3.70659121]
["bitfinex-derivatives","SOLF0:USTF0",1725629204251,0.05212413,133.97,133.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725629204457,0.05212413,133.97,133.96,7.37987454]
["bitfinex-derivatives","SOLF0:USTF0",1725629204663,0.05212413,133.97,133.92,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725629204854,0.05212413,133.97,133.89,3.74729426]
["bitfinex-derivatives","SOLF0:USTF0",1725629205052,0.05212413,133.97,133.89,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629205352,3.7334,133.95,133.9,3.68831205]
["bitfinex-derivatives","SOLF0:USTF0",1725629205558,1.3872,133.96,133.92,0.05112642]
["bitfinex-derivatives","SOLF0:USTF0",1725629206364,0.05036794,133.95,133.94,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725629212570,0.05036794,133.95,133.94,39.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725629213965,0.05036794,133.95,133.94,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725629220778,3.78366794,133.95,133.92,0.05112642]
["bitfinex-derivatives","SOLF0:USTF0",1725629220978,0.05036794,133.95,133.92,0.05112642]
["bitfinex-derivatives","SOLF0:USTF0",1725629222070,0.05036794,133.95,133.92,3.78502642]
["bitfinex-derivatives","SOLF0:USTF0",1725629222271,0.05036794,133.95,133.92,0.05112642]
["bitfinex-derivatives","SOLF0:USTF0",1725629222874,0.05036794,133.95,133.93,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725629223982,0.05036794,133.95,133.92,3.78512642]
["bitfinex-derivatives","SOLF0:USTF0",1725629224680,0.05036794,133.95,133.92,0.05112642]
["bitfinex-derivatives","SOLF0:USTF0",1725629225182,3.78376794,133.95,133.92,0.05112642]
["bitfinex-derivatives","SOLF0:USTF0",1725629225380,0.05036794,133.95,133.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629225784,3.7337,133.94,133.9,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725629225985,1.3469,133.93,133.9,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725629227084,5.0808,133.93,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725629227481,1.3469,133.93,133.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629228192,0.05348926,133.92,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725629228489,0.05348926,133.92,133.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629228685,3.7345,133.91,133.87,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725629229088,0.05348926,133.92,133.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629229290,0.05348926,133.92,133.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629229496,0.05348926,133.92,133.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629229792,0.05348926,133.92,133.91,32.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725629235394,0.05348926,133.92,133.91,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725629239585,0.05348926,133.92,133.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629239790,0.05348926,133.92,133.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629240199,0.05348926,133.92,133.88,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725629240491,0.05348926,133.92,133.86,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629240801,0.05348926,133.92,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725629240993,1.34838926,133.92,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725629241686,1.34838926,133.92,133.89,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725629242693,1.34838926,133.92,133.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629242888,1.34838926,133.92,133.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629243295,1.34838926,133.92,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725629243487,0.05348926,133.92,133.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629243795,0.05348926,133.92,133.91,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725629246301,0.05348926,133.92,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725629249103,0.05348926,133.92,133.91,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725629249292,0.05348926,133.92,133.91,32.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725629249798,0.05348926,133.92,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725629250003,0.05348926,133.92,133.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629250196,0.05348926,133.92,133.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629250699,0.05348926,133.92,133.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629251294,2.728,133.96,133.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629251495,1.3947,133.96,133.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629251803,3.7315,134.02,133.96,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725629252003,3.6897691,134.01,133.96,32.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725629252204,28.68,134.03,133.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629252701,3.78378727,134.0,133.95,32.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725629252911,2.6057,133.99,133.95,32.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725629253610,2.6057,133.99,133.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725629253811,2.6057,133.99,133.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629254911,2.6057,133.99,133.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629255116,1.3008,133.99,133.96,28.73168325]
["bitfinex-derivatives","SOLF0:USTF0",1725629255294,0.05178727,134.0,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725629260410,0.05178727,134.0,133.96,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1725629260913,0.05178727,134.0,133.96,3.78458325]
["bitfinex-derivatives","SOLF0:USTF0",1725629261612,2.7424,134.04,133.99,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629261911,2.7424,134.04,134.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629262510,2.7424,134.04,134.0,32.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725629262710,2.7424,134.04,134.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629262915,3.67309935,134.07,134.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725629263309,3.67309935,134.07,134.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629264105,3.67309935,134.07,134.01,0.05700808]
["bitfinex-derivatives","SOLF0:USTF0",1725629264306,0.04975192,134.05,134.01,0.05700808]
["bitfinex-derivatives","SOLF0:USTF0",1725629264907,0.04975192,134.05,134.01,3.78840808]
["bitfinex-derivatives","SOLF0:USTF0",1725629265404,0.04975192,134.05,134.01,0.05700808]
["bitfinex-derivatives","SOLF0:USTF0",1725629266001,0.04975192,134.05,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725629267217,0.04975192,134.05,134.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725629269612,0.04975192,134.05,134.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629270415,0.04975192,134.05,134.03,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725629271411,0.04975192,134.05,134.02,32.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725629271614,0.04975192,134.05,134.02,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725629272916,0.04975192,134.05,134.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725629273308,0.04975192,134.05,134.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629273710,0.04975192,134.05,134.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725629274306,0.04975192,134.05,134.04,32.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725629277711,1.3314,134.1,134.07,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725629277910,3.9062,134.13,134.07,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725629278617,3.7289,134.11,134.07,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725629279115,3.7289,134.11,134.09,0.04935757]
["bitfinex-derivatives","SOLF0:USTF0",1725629280217,7.54519059,134.13,134.09,0.04935757]
["bitfinex-derivatives","SOLF0:USTF0",1725629280415,28.68,134.12,134.03,32.44380917]
["bitfinex-derivatives","SOLF0:USTF0",1725629280616,3.7298,134.08,134.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629281014,28.68,134.11,134.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629281211,3.7295,134.09,134.06,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725629281415,3.7295,134.09,134.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629281623,28.68,134.09,134.01,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725629281821,1.3274,134.08,134.01,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725629282016,1.3991,134.07,134.01,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725629282219,7.38822843,134.06,134.01,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725629283122,0.05482155,134.05,134.02,0.05241362]
["bitfinex-derivatives","SOLF0:USTF0",1725629283624,0.05482155,134.05,134.02,3.78371362]
["bitfinex-derivatives","SOLF0:USTF0",1725629284522,0.05482155,134.05,134.03,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725629286220,0.05482155,134.05,134.02,0.05241362]
["bitfinex-derivatives","SOLF0:USTF0",1725629286416,28.68,134.04,133.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629286618,1.3444,134.03,133.96,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629286823,0.05482155,134.05,133.98,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629287020,33.75835544,134.06,133.98,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629287214,33.75835544,134.06,133.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629287215,1.3444,134.06,134.0,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629287418,1.3444,134.06,134.02,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629287821,0.05659372,134.04,134.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725629289428,5.74305463,134.04,134.02,2.63922589]
["bitfinex-derivatives","SOLF0:USTF0",1725629290430,5.74305463,134.04,134.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725629290733,5.74305463,134.04,134.02,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1725629291325,5.74305463,134.04,134.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725629292234,0.05659372,134.04,134.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725629292829,0.05659372,134.04,134.02,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1725629293031,5.65440324,134.04,134.02,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1725629293242,0.05659372,134.04,134.02,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1725629293635,5.65440324,134.04,134.02,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1725629293931,9.38520324,134.04,134.02,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1725629294238,5.59780952,134.03,134.02,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1725629296228,3.78749372,134.04,134.02,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1725629296431,0.05659372,134.04,134.02,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1725629296625,3.731,134.03,134.02,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1725629296930,0.05659372,134.04,134.02,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1725629297127,3.78759372,134.04,134.02,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1725629297631,0.05659372,134.04,134.02,3.78246284]
["bitfinex-derivatives","SOLF0:USTF0",1725629297933,0.05659372,134.04,134.02,28.73136284]
["bitfinex-derivatives","SOLF0:USTF0",1725629298635,0.05659372,134.04,134.03,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725629300135,0.05659372,134.04,134.02,3.78256284]
["bitfinex-derivatives","SOLF0:USTF0",1725629300726,0.05659372,134.04,134.02,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1725629301738,0.05659372,134.04,134.02,3.78266284]
["bitfinex-derivatives","SOLF0:USTF0",1725629302631,0.05659372,134.04,134.02,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1725629304433,0.05659372,134.04,134.02,3.78256284]
["bitfinex-derivatives","SOLF0:USTF0",1725629306333,0.05659372,134.04,134.02,0.05136284]
["bitfinex-derivatives","SOLF0:USTF0",1725629306929,0.05659372,134.04,134.02,3.78266284]
["bitfinex-derivatives","SOLF0:USTF0",1725629307638,0.05659372,134.04,133.97,3.7490687]
["bitfinex-derivatives","SOLF0:USTF0",1725629307833,28.68,134.03,133.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629308038,5.0622,134.02,133.97,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725629308238,1.3308,134.02,133.97,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725629308440,1.3308,134.02,133.95,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629308742,3.7319,134.0,133.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629309041,3.78409395,134.0,133.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725629310538,0.05219395,134.0,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725629311340,3.7324,133.98,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725629312044,7.43246383,133.98,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725629313345,0.05219395,134.0,133.93,32.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725629313740,3.7325,133.98,133.93,32.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725629313936,7.50677225,133.98,133.93,32.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725629314336,7.55808433,133.98,133.94,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725629314546,3.7328,133.97,133.92,32.44278944]
["bitfinex-derivatives","SOLF0:USTF0",1725629314741,3.82558433,133.98,133.92,32.414]
["bitfinex-derivatives","SOLF0:USTF0",1725629314942,3.82558433,133.98,133.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629315240,32.50558433,133.98,133.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629315442,30.0646,133.97,133.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629315635,28.68,133.95,133.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629315836,7.49164289,133.94,133.89,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725629316437,3.75784289,133.94,133.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629316638,1.4420676,133.95,133.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629317141,5.26824169,133.95,133.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629317840,9.00164169,133.95,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725629318341,5.1754676,133.95,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725629318736,3.7336,133.94,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725629320244,3.7336,133.94,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725629320451,3.7336,133.94,133.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629321047,235.46,134.07,133.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629321343,4.0345,134.01,133.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629321547,0.05656083,133.98,133.95,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725629322434,0.05656083,133.98,133.93,32.39330174]
["bitfinex-derivatives","SOLF0:USTF0",1725629322435,0.05656083,133.98,133.93,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629323044,0.05656083,133.98,133.92,32.50013247]
["bitfinex-derivatives","SOLF0:USTF0",1725629323442,3.80407051,133.99,133.92,32.50013247]
["bitfinex-derivatives","SOLF0:USTF0",1725629323644,3.7326,133.98,133.93,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725629323845,3.7326,133.98,133.92,32.50013247]
["bitfinex-derivatives","SOLF0:USTF0",1725629323846,0.05653257,133.96,133.92,32.50013247]
["bitfinex-derivatives","SOLF0:USTF0",1725629324451,0.05653257,133.96,133.92,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629324639,0.05653257,133.96,133.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629324844,0.05653257,133.96,133.91,3.71583084]
["bitfinex-derivatives","SOLF0:USTF0",1725629325042,3.7328,133.97,133.91,3.71583084]
["bitfinex-derivatives","SOLF0:USTF0",1725629325351,28.68,134.0,133.91,3.71583084]
["bitfinex-derivatives","SOLF0:USTF0",1725629325551,0.04720681,133.95,133.92,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725629326552,3.7336,133.94,133.83,3.65026423]
["bitfinex-derivatives","SOLF0:USTF0",1725629326856,3.7336,133.94,133.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629327154,3.7336,133.94,133.89,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725629327542,0.05405084,133.92,133.89,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725629327942,0.05405084,133.92,133.88,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629328343,0.05405084,133.92,133.9,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725629332561,0.05405084,133.92,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725629333058,3.7338,133.93,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725629333253,3.7341,133.92,133.88,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725629333453,3.78922029,133.92,133.88,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725629333958,3.7345,133.91,133.87,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725629334355,28.73512029,133.92,133.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629334657,28.68,133.91,133.82,3.8007087]
["bitfinex-derivatives","SOLF0:USTF0",1725629334864,28.68,133.89,133.8,0.2581]
["bitfinex-derivatives","SOLF0:USTF0",1725629335168,5.0919,133.88,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725629335365,1.4131631,133.88,133.82,3.78605016]
["bitfinex-derivatives","SOLF0:USTF0",1725629335562,1.4131631,133.88,133.83,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629335756,0.0566631,133.88,133.86,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725629336366,0.0566631,133.88,133.85,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629336567,0.0566631,133.88,133.8,0.2581]
["bitfinex-derivatives","SOLF0:USTF0",1725629336568,0.0566631,133.88,133.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629337453,0.0566631,133.88,133.87,32.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725629340666,0.0566631,133.88,133.87,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725629341765,0.0566631,133.88,133.8,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725629341766,0.0566631,133.88,133.8,0.2581]
["bitfinex-derivatives","SOLF0:USTF0",1725629342065,0.0566631,133.88,133.8,28.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725629342261,0.0566631,133.88,133.84,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725629343064,0.0566631,133.88,133.82,32.48250246]
["bitfinex-derivatives","SOLF0:USTF0",1725629343268,0.0566631,133.88,133.82,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629343664,0.0566631,133.88,133.82,32.36367426]
["bitfinex-derivatives","SOLF0:USTF0",1725629344566,0.0566631,133.88,133.82,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629344769,28.7366631,133.88,133.85,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725629345064,28.7366631,133.88,133.76,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1725629345263,28.7366631,133.88,133.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629345468,28.68,133.87,133.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629345868,32.4155,133.87,133.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629346064,0.05246497,133.84,133.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629346265,0.05246497,133.84,133.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629347065,3.78886497,133.84,133.79,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725629347666,28.68,133.83,133.75,32.46894815]
["bitfinex-derivatives","SOLF0:USTF0",1725629347871,33.73289727,133.83,133.75,32.46894815]
["bitfinex-derivatives","SOLF0:USTF0",1725629348072,37.46969727,133.83,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725629348268,0.05624181,133.8,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725629348461,0.05624181,133.8,133.73,3.79679353]
["bitfinex-derivatives","SOLF0:USTF0",1725629348773,0.05624181,133.8,133.74,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629348966,0.05624181,133.8,133.74,32.46803105]
["bitfinex-derivatives","SOLF0:USTF0",1725629349163,0.05624181,133.8,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725629349376,2.7459,133.82,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725629349671,0.0571784,133.8,133.74,32.46803105]
["bitfinex-derivatives","SOLF0:USTF0",1725629350575,0.0571784,133.8,133.78,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725629351473,0.0571784,133.8,133.79,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725629351676,0.0571784,133.8,133.74,32.46803105]
["bitfinex-derivatives","SOLF0:USTF0",1725629352474,0.0571784,133.8,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725629354075,0.0571784,133.8,133.77,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725629354875,0.0571784,133.8,133.76,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725629355076,0.0571784,133.8,133.74,32.46803105]
["bitfinex-derivatives","SOLF0:USTF0",1725629356770,0.0571784,133.8,133.74,3.78803105]
["bitfinex-derivatives","SOLF0:USTF0",1725629357076,0.0571784,133.8,133.79,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725629357779,3.7362,133.85,133.8,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725629357977,0.05258058,133.81,133.8,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725629358370,5.0503,133.86,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725629358785,0.04741549,133.82,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725629359181,1.3144,133.86,133.85,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725629359384,2.7241,133.89,133.85,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725629359973,0.04843663,133.88,133.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629360483,28.72843663,133.88,133.8,32.4295348]
["bitfinex-derivatives","SOLF0:USTF0",1725629360683,28.72843663,133.88,133.83,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725629360684,32.46373663,133.88,133.83,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725629361383,32.46373663,133.88,133.75,0.2587]
["bitfinex-derivatives","SOLF0:USTF0",1725629361384,28.68,133.86,133.75,0.2587]
["bitfinex-derivatives","SOLF0:USTF0",1725629361688,28.68,133.85,133.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629361888,28.68,133.85,133.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629362082,3.7364,133.84,133.79,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725629362383,0.04891509,133.82,133.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629362583,0.04891509,133.82,133.8,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725629362782,0.04891509,133.82,133.8,3.79467416]
["bitfinex-derivatives","SOLF0:USTF0",1725629363083,0.04891509,133.82,133.81,32.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725629363293,0.04891509,133.82,133.81,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725629365592,0.04891509,133.82,133.8,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725629365891,0.04891509,133.82,133.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629366087,0.04891509,133.82,133.81,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725629366787,30.0518,133.87,133.81,45.64987872]
["bitfinex-derivatives","SOLF0:USTF0",1725629366984,30.0518,133.87,133.86,9.12040297]
["bitfinex-derivatives","SOLF0:USTF0",1725629367181,30.0518,133.87,133.86,15.75204294]
["bitfinex-derivatives","SOLF0:USTF0",1725629367385,30.0518,133.87,133.86,24.8737512]
["bitfinex-derivatives","SOLF0:USTF0",1725629367587,3.736,133.86,133.81,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725629367989,30.0518,133.87,133.82,15.74848027]
["bitfinex-derivatives","SOLF0:USTF0",1725629368192,3.7362,133.85,133.83,15.74848027]
["bitfinex-derivatives","SOLF0:USTF0",1725629368388,3.78629514,133.85,133.84,8.12682175]
["bitfinex-derivatives","SOLF0:USTF0",1725629368888,3.78629514,133.85,133.81,9.16918405]
["bitfinex-derivatives","SOLF0:USTF0",1725629369092,3.78629514,133.85,133.82,2.69509405]
["bitfinex-derivatives","SOLF0:USTF0",1725629369393,3.78629514,133.85,133.83,2.69509405]
["bitfinex-derivatives","SOLF0:USTF0",1725629369596,3.78629514,133.85,133.82,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725629369894,3.78629514,133.85,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725629370195,32.46629514,133.85,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725629370392,3.7358,133.86,133.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629370600,3.7358,133.86,133.82,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725629370897,0.05545182,133.84,133.82,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725629371497,0.05545182,133.84,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725629371893,20.83730447,133.83,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725629372093,20.83730447,133.82,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725629372290,20.83730447,133.82,133.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629372494,20.83730447,133.81,133.76,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725629372693,24.57508719,133.8,133.76,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725629372898,20.83730447,133.79,133.77,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725629373095,8.45220059,133.78,133.77,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725629373597,0.05622937,133.8,133.76,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725629373598,0.05622937,133.8,133.78,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725629373790,0.05622937,133.8,133.76,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725629373994,0.05622937,133.8,133.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629374198,0.05622937,133.8,133.79,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725629374395,4.27598795,133.8,133.79,32.49681037]
["bitfinex-derivatives","SOLF0:USTF0",1725629374592,3.709542,133.85,133.84,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725629374795,3.709542,133.85,133.76,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725629374796,12.38284962,133.86,133.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629375103,1.3718,133.87,133.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629375305,1.3718,133.87,133.83,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725629375699,8.7937621,133.87,133.83,3.78967638]
["bitfinex-derivatives","SOLF0:USTF0",1725629376102,8.81020784,133.87,133.83,3.78967638]
["bitfinex-derivatives","SOLF0:USTF0",1725629377108,5.07470784,133.87,133.83,3.78967638]
["bitfinex-derivatives","SOLF0:USTF0",1725629377604,5.07470784,133.87,133.83,0.05327638]
["bitfinex-derivatives","SOLF0:USTF0",1725629378212,33.75470784,133.87,133.83,0.05327638]
["bitfinex-derivatives","SOLF0:USTF0",1725629378402,35.11440784,133.87,133.83,0.05327638]
["bitfinex-derivatives","SOLF0:USTF0",1725629378803,38.85000784,133.87,133.83,0.05327638]
["bitfinex-derivatives","SOLF0:USTF0",1725629379006,35.11440784,133.87,133.83,0.05327638]
["bitfinex-derivatives","SOLF0:USTF0",1725629381102,38.85000784,133.87,133.83,0.05327638]
["bitfinex-derivatives","SOLF0:USTF0",1725629381305,12.37860449,133.86,133.83,0.05327638]
["bitfinex-derivatives","SOLF0:USTF0",1725629381604,16.11450449,133.86,133.83,0.05327638]
["bitfinex-derivatives","SOLF0:USTF0",1725629381806,3.7359,133.86,133.83,0.05327638]
["bitfinex-derivatives","SOLF0:USTF0",1725629382505,35.11440784,133.87,133.83,0.05327638]
["bitfinex-derivatives","SOLF0:USTF0",1725629382713,12.37860588,133.86,133.83,0.05327638]
["bitfinex-derivatives","SOLF0:USTF0",1725629383415,16.11450588,133.86,133.83,0.05327638]
["bitfinex-derivatives","SOLF0:USTF0",1725629383714,3.7359,133.86,133.83,0.05327638]
["bitfinex-derivatives","SOLF0:USTF0",1725629385302,12.37861858,133.85,133.84,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725629385502,12.37861858,133.85,133.83,0.05327638]
["bitfinex-derivatives","SOLF0:USTF0",1725629385703,3.736,133.86,133.83,0.05327638]
["bitfinex-derivatives","SOLF0:USTF0",1725629385907,12.37855138,133.85,133.83,0.05327638]
["bitfinex-derivatives","SOLF0:USTF0",1725629386314,12.37855138,133.85,133.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629386504,12.37855138,133.85,133.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629386505,25.45976041,133.85,133.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1725629386710,28.68,133.83,133.76,3.65582144]
["bitfinex-derivatives","SOLF0:USTF0",1725629386906,28.68,133.83,133.77,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725629387104,8.44836869,133.82,133.77,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725629387412,24.56645709,133.82,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725629387616,8.44836869,133.81,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725629387815,8.49703388,133.81,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725629388016,8.44836869,133.8,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725629389320,8.44836869,133.8,133.77,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725629390319,3.68522829,133.8,133.77,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725629390714,8.4485463,133.79,133.77,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725629391022,0.04866519,133.81,133.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629391216,12.26654472,133.8,133.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629391408,8.44859287,133.79,133.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629391612,8.44859287,133.79,133.77,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725629391814,0.051526,133.78,133.77,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725629392523,12.38136024,133.81,133.77,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725629392720,0.05299133,133.79,133.76,32.47514183]
["bitfinex-derivatives","SOLF0:USTF0",1725629392911,0.05299133,133.79,133.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629393113,3.73789329,133.86,133.8,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725629393321,8.44710604,133.85,133.8,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725629393516,8.44710604,133.84,133.78,32.43027753]
["bitfinex-derivatives","SOLF0:USTF0",1725629393718,3.7365,133.84,133.78,32.43027753]
["bitfinex-derivatives","SOLF0:USTF0",1725629394021,8.44787995,133.83,133.78,32.43027753]
["bitfinex-derivatives","SOLF0:USTF0",1725629394217,8.44787995,133.82,133.78,32.43027753]
["bitfinex-derivatives","SOLF0:USTF0",1725629394419,20.82808641,133.81,133.8,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629395118,8.44787995,133.81,133.8,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629397325,20.82815078,133.81,133.8,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629397613,8.44787995,133.81,133.8,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629397818,20.82815078,133.81,133.8,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629398020,12.18581497,133.81,133.8,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629398221,20.82815078,133.81,133.8,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629398414,24.5660858,133.81,133.8,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629398920,8.44787995,133.81,133.8,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629399221,24.5660858,133.81,133.8,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629399423,28.3032858,133.81,133.8,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629399616,24.5660858,133.81,133.8,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629400616,2.7089,133.84,133.8,32.50930751]
["bitfinex-derivatives","SOLF0:USTF0",1725629400822,8.44713533,133.81,133.8,28.77210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629401023,1.3222,133.87,133.8,28.77210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629401024,0.05642082,133.82,133.8,28.77210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629401219,0.05642082,133.82,133.8,32.52435171]
["bitfinex-derivatives","SOLF0:USTF0",1725629401423,8.4379134,133.81,133.8,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629401624,20.80659828,133.81,133.8,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629402113,8.4379134,133.81,133.8,0.05210751]
["bitfinex-derivatives","SOLF0:USTF0",1725629402311,0.05243937,133.82,133.81,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725629402521,20.80459453,133.83,133.81,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629402728,9.34355269,133.87,133.84,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725629402922,20.8027149,133.86,133.83,3.77840874]
["bitfinex-derivatives","SOLF0:USTF0",1725629403113,8.43664415,133.86,133.84,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629403421,2.8139,133.9,133.84,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629403628,2.8139,133.9,133.8,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629403629,8.42632175,133.89,133.88,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629404017,8.42632175,133.89,133.86,32.4008556]
["bitfinex-derivatives","SOLF0:USTF0",1725629404218,8.42632175,133.88,133.86,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629404419,228.0,134.01,133.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629404725,1.3218,133.99,133.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629405023,11.13709129,134.0,133.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629405024,8.42379129,133.98,133.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629405220,8.42379129,133.97,133.93,32.36510691]
["bitfinex-derivatives","SOLF0:USTF0",1725629405528,8.42379129,133.96,133.92,3.64548053]
["bitfinex-derivatives","SOLF0:USTF0",1725629405823,1.3218,133.99,133.82,3.68134874]
["bitfinex-derivatives","SOLF0:USTF0",1725629405824,37.14379129,133.95,133.94,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1725629406013,42.27099958,133.95,133.85,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629406213,3.7343,133.92,133.85,32.43348068]
["bitfinex-derivatives","SOLF0:USTF0",1725629406525,9.74559129,133.94,133.85,32.43348068]
["bitfinex-derivatives","SOLF0:USTF0",1725629406526,8.42541683,133.91,133.85,32.43348068]
["bitfinex-derivatives","SOLF0:USTF0",1725629406717,8.42541683,133.91,133.87,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629407124,228.0,134.06,133.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629407419,37.14332572,134.05,133.97,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629407624,8.42332572,134.04,133.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629407823,8.42332572,134.04,134.01,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629408017,5.19062497,134.05,134.01,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629408216,5.19062497,134.05,133.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629408422,5.19062497,134.05,133.87,3.66515991]
["bitfinex-derivatives","SOLF0:USTF0",1725629408423,33.91062497,134.05,133.97,3.77791108]
["bitfinex-derivatives","SOLF0:USTF0",1725629408614,30.1189,134.05,133.97,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725629408818,3.7469833,134.04,134.02,0.05058029]
["bitfinex-derivatives","SOLF0:USTF0",1725629410320,0.0493421,134.04,134.02,0.05058029]
["bitfinex-derivatives","SOLF0:USTF0",1725629410528,0.0493421,134.04,134.02,7.5970262]
["bitfinex-derivatives","SOLF0:USTF0",1725629410917,0.0493421,134.04,134.02,0.05058029]
["bitfinex-derivatives","SOLF0:USTF0",1725629411728,0.0493421,134.04,133.97,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629412220,3.731,134.03,133.97,39.63352958]
["bitfinex-derivatives","SOLF0:USTF0",1725629412422,0.0493421,134.04,133.97,39.63352958]
["bitfinex-derivatives","SOLF0:USTF0",1725629413022,3.7801421,134.04,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725629413222,0.0493421,134.04,133.97,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629413424,3.7311,134.03,133.97,39.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725629413627,0.0493421,134.04,133.97,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629414327,35.82,134.02,133.9,0.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725629414625,35.82,134.0,133.99,0.05190718]
["bitfinex-derivatives","SOLF0:USTF0",1725629414823,3.7334,133.95,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725629415022,35.82,133.98,133.88,39.47171937]
["bitfinex-derivatives","SOLF0:USTF0",1725629415224,3.7348,133.9,133.85,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725629415427,35.82,133.94,133.85,3.79339867]
["bitfinex-derivatives","SOLF0:USTF0",1725629415625,1.3421,133.93,133.85,3.79339867]
["bitfinex-derivatives","SOLF0:USTF0",1725629416021,1.3474,133.92,133.85,3.79339867]
["bitfinex-derivatives","SOLF0:USTF0",1725629416221,0.05531117,133.9,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725629417026,0.05531117,133.9,133.85,3.79339867]
["bitfinex-derivatives","SOLF0:USTF0",1725629417429,0.05531117,133.9,133.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629418228,0.05531117,133.9,133.86,39.48555663]
["bitfinex-derivatives","SOLF0:USTF0",1725629418437,0.05531117,133.9,133.87,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725629418730,0.05531117,133.9,133.86,3.66555663]
["bitfinex-derivatives","SOLF0:USTF0",1725629418923,2.7126,133.99,133.88,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629419123,2.7126,133.99,133.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629419532,6.4449,133.99,133.93,39.5536]
["bitfinex-derivatives","SOLF0:USTF0",1725629419921,1.3624,133.99,133.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629420229,1.2898,134.01,133.93,39.5416049]
["bitfinex-derivatives","SOLF0:USTF0",1725629420434,3.7326,133.98,133.93,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725629421233,3.7331,133.96,133.91,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629421428,1.3624,134.0,133.91,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629421827,1.3624,134.0,133.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629422032,1.3624,134.0,133.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629422422,1.3624,134.0,133.93,39.55842674]
["bitfinex-derivatives","SOLF0:USTF0",1725629422622,1.3624,134.0,133.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629423027,1.3624,134.0,133.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725629423223,1.3624,134.0,133.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629423629,1.3624,134.0,133.93,39.63722087]
["bitfinex-derivatives","SOLF0:USTF0",1725629423831,1.3624,134.0,133.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629424033,0.05211388,133.98,133.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629424432,0.05211388,133.98,133.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725629425029,1.3836,134.03,133.97,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629425232,1.3836,134.03,133.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629425444,3.7318,134.01,133.96,35.87261617]
["bitfinex-derivatives","SOLF0:USTF0",1725629425639,1.3836,134.03,133.96,35.87261617]
["bitfinex-derivatives","SOLF0:USTF0",1725629425829,1.3836,134.03,133.97,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629426439,1.3836,134.03,133.98,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725629426633,1.3836,134.03,133.99,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1725629427029,5.1146,134.03,133.99,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1725629427437,1.3836,134.03,133.99,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1725629427639,3.71080699,134.02,133.99,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1725629427841,1.3836,134.03,133.99,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1725629428240,3.7313,134.02,133.99,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1725629428845,5.1147,134.03,133.99,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1725629429843,7.47234292,134.02,133.99,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1725629430239,3.7313,134.02,133.99,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1725629430439,7.51527047,134.02,133.99,0.05021091]
["bitfinex-derivatives","SOLF0:USTF0",1725629430635,35.82,134.01,133.93,3.81722087]
["bitfinex-derivatives","SOLF0:USTF0",1725629430841,35.82,134.01,133.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629431039,35.82,133.99,133.9,39.46622902]
["bitfinex-derivatives","SOLF0:USTF0",1725629431549,3.80562089,134.01,133.82,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1725629431550,35.82,133.97,133.88,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629431845,3.80562089,134.01,133.87,39.55395054]
["bitfinex-derivatives","SOLF0:USTF0",1725629431846,37.1242,133.96,133.87,39.55395054]
["bitfinex-derivatives","SOLF0:USTF0",1725629432045,1.3147,133.95,133.87,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629432236,3.734,133.93,133.88,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725629432441,1.3147,133.95,133.88,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725629432643,37.1242,133.96,133.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629432644,1.3042,133.96,133.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629432848,5.02881846,133.96,133.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629433035,1.3042,133.96,133.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629433240,37.1242,133.96,133.87,3.80898044]
["bitfinex-derivatives","SOLF0:USTF0",1725629433535,37.1242,133.96,133.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629433536,40.82582169,133.96,133.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629433945,5.00582169,133.96,133.88,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629435052,5.00582169,133.96,133.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629435246,40.82582169,133.96,133.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629435439,35.82,133.94,133.85,3.70498408]
["bitfinex-derivatives","SOLF0:USTF0",1725629435642,40.82582169,133.96,133.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629435844,1.3924,133.99,133.95,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725629436147,3.68070013,133.98,133.91,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629436340,3.7335,133.95,133.91,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629436546,3.73001523,133.96,133.91,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629436748,1.3924,133.99,133.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629437042,0.04889902,133.96,133.91,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629437345,5.05061151,133.99,133.91,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629437740,5.05061151,133.99,133.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629437947,2.7417,134.02,133.86,39.53581846]
["bitfinex-derivatives","SOLF0:USTF0",1725629437948,3.7317,134.01,133.96,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725629438144,2.7417,134.02,133.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629438447,0.0532078,134.0,133.96,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629438753,0.0532078,134.0,133.98,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629439140,0.0532078,134.0,133.98,39.5522]
["bitfinex-derivatives","SOLF0:USTF0",1725629439347,0.0532078,134.0,133.98,39.60597889]
["bitfinex-derivatives","SOLF0:USTF0",1725629439549,0.0532078,134.0,133.98,35.87377889]
["bitfinex-derivatives","SOLF0:USTF0",1725629439948,0.0532078,134.0,133.98,39.60607889]
["bitfinex-derivatives","SOLF0:USTF0",1725629440155,0.0532078,134.0,133.98,0.05377889]
["bitfinex-derivatives","SOLF0:USTF0",1725629441256,3.7321,133.99,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725629441444,6.4113,133.99,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725629442046,3.7331,133.96,133.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629442246,2.6792,133.99,133.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629442657,2.6792,133.99,133.94,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629442859,1.3655,134.05,133.98,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629443055,1.3655,134.05,134.0,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629443555,3.77211711,134.09,134.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629443752,3.77211711,134.09,134.04,39.5505]
["bitfinex-derivatives","SOLF0:USTF0",1725629443753,2.7342,134.09,134.04,39.5505]
["bitfinex-derivatives","SOLF0:USTF0",1725629443955,2.7342,134.09,134.04,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629444153,0.05220974,134.07,134.04,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629444363,0.05220974,134.07,134.01,3.64147779]
["bitfinex-derivatives","SOLF0:USTF0",1725629444364,0.05220974,134.07,134.06,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629444547,1.3687,134.17,134.06,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1725629444749,1.3687,134.17,134.11,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629444950,1.3687,134.17,134.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629445152,1.3687,134.17,134.11,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629445352,1.3687,134.17,134.11,39.5488]
["bitfinex-derivatives","SOLF0:USTF0",1725629445562,1.3687,134.17,134.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629445852,3.68290912,134.23,134.16,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629446057,3.7251,134.25,134.17,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725629446249,1.3845,134.25,134.16,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629446455,1.3845,134.25,134.14,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629446456,1.3483,134.24,134.14,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629446652,0.05270887,134.21,134.15,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725629447156,0.05270887,134.21,134.14,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629447860,0.05270887,134.21,134.14,39.548]
["bitfinex-derivatives","SOLF0:USTF0",1725629448169,0.05270887,134.21,134.14,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629448855,0.05270887,134.21,134.2,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629449362,0.00490887,134.21,134.2,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629449559,0.00490887,134.21,134.18,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629450157,0.00490887,134.21,134.15,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629450553,0.00490887,134.21,134.17,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629450872,0.00490887,134.21,134.19,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629451164,35.82,134.24,134.18,0.05341221]
["bitfinex-derivatives","SOLF0:USTF0",1725629451360,1.3836,134.26,134.18,0.05341221]
["bitfinex-derivatives","SOLF0:USTF0",1725629451557,1.3836,134.26,134.19,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629451754,1.3836,134.26,134.19,39.5465]
["bitfinex-derivatives","SOLF0:USTF0",1725629451955,1.3836,134.26,134.19,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629452153,263.82,134.32,134.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629452352,3.73882511,134.28,134.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629452557,7.46292511,134.28,134.21,39.59652251]
["bitfinex-derivatives","SOLF0:USTF0",1725629452867,2.685,134.31,134.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629453259,3.7235,134.3,134.23,39.5454]
["bitfinex-derivatives","SOLF0:USTF0",1725629453854,6.4083,134.31,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629454252,1.391,134.31,134.25,35.87531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629454660,1.391,134.31,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629455466,35.82,134.3,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629456262,1.391,134.31,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629456459,3.7238,134.3,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629456768,1.391,134.31,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629456960,1.391,134.31,134.26,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725629457158,1.391,134.31,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629457565,1.391,134.31,134.25,35.87531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629457566,5.1144,134.31,134.25,35.87531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629457763,1.391,134.31,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629458162,3.7236,134.3,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629458663,1.391,134.31,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629459060,35.82,134.3,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629459258,1.391,134.31,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629460159,37.211,134.31,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629460564,1.391,134.31,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629461966,37.211,134.31,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629462159,3.724,134.29,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629462564,37.211,134.31,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629462766,3.7242,134.28,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629462961,1.391,134.31,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629463269,5.1144,134.31,134.26,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725629463474,1.391,134.31,134.25,35.87531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629463674,1.391,134.31,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629463863,3.7236,134.3,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629464067,1.391,134.31,134.25,35.87531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629464371,3.7235,134.3,134.25,3.78001626]
["bitfinex-derivatives","SOLF0:USTF0",1725629464574,1.391,134.31,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629465076,3.7237,134.3,134.25,3.78001626]
["bitfinex-derivatives","SOLF0:USTF0",1725629465274,1.391,134.31,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629465966,35.82,134.3,134.25,0.05531626]
["bitfinex-derivatives","SOLF0:USTF0",1725629466163,35.82,134.26,134.16,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629466369,39.54457714,134.26,134.16,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629466568,3.7259,134.22,134.16,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629466774,35.82,134.22,134.12,35.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725629467074,2.6401,134.21,134.12,39.61051534]
["bitfinex-derivatives","SOLF0:USTF0",1725629467672,3.63442434,134.2,134.16,0.05465757]
["bitfinex-derivatives","SOLF0:USTF0",1725629467870,0.05100653,134.18,134.16,35.87465757]
["bitfinex-derivatives","SOLF0:USTF0",1725629468066,0.05100653,134.18,134.17,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629468288,0.05100653,134.18,134.17,39.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725629468575,3.70669559,134.26,134.17,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629468773,2.6401,134.29,134.2,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629469078,2.6401,134.29,134.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629469079,2.6401,134.29,134.22,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629469376,3.7245,134.27,134.19,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629469583,38.4601,134.29,134.13,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629469584,38.4601,134.29,134.17,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629469872,2.6401,134.29,134.24,0.0477109]
["bitfinex-derivatives","SOLF0:USTF0",1725629470380,2.6401,134.29,134.21,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629470576,35.82,134.27,134.17,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629470872,3.7246,134.26,134.25,0.04860416]
["bitfinex-derivatives","SOLF0:USTF0",1725629471179,0.05056574,134.23,134.15,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629472473,35.87056574,134.23,134.18,0.05475772]
["bitfinex-derivatives","SOLF0:USTF0",1725629472774,35.87056574,134.23,134.16,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725629472775,3.726,134.21,134.16,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725629472978,1.2924,134.2,134.12,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629473183,1.2924,134.2,134.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1725629473184,35.82,134.19,134.1,39.48593983]
["bitfinex-derivatives","SOLF0:USTF0",1725629473478,35.82,134.19,134.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629473682,35.82,134.15,134.06,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629474180,39.56832469,134.15,134.06,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629474478,35.82,134.11,134.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629474776,1.3089,134.1,134.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629475074,35.82,134.09,133.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629475272,0.04799347,134.08,133.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629475669,3.6805919,134.07,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725629475981,35.82,134.09,133.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629476282,0.05584028,134.06,133.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629476682,0.05584028,134.06,134.0,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725629476883,0.05584028,134.06,133.97,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629477179,0.05584028,134.06,133.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629477375,39.63642638,134.09,133.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629477570,1.3089,134.1,134.01,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629477775,0.05733992,134.04,134.03,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1725629477973,1.3089,134.1,134.03,43.00733649]
["bitfinex-derivatives","SOLF0:USTF0",1725629478181,1.3089,134.1,134.03,46.69016742]
["bitfinex-derivatives","SOLF0:USTF0",1725629478775,1.3089,134.1,134.06,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725629478980,1.3089,134.1,134.03,46.69016742]
["bitfinex-derivatives","SOLF0:USTF0",1725629479387,1.3089,134.1,134.07,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725629479578,1.2785,134.12,134.06,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629480180,3.81127254,134.14,134.08,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629480181,0.04852867,134.1,134.08,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629480483,0.04852867,134.1,134.09,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725629481279,2.6118,134.2,134.08,43.00120659]
["bitfinex-derivatives","SOLF0:USTF0",1725629481486,2.6118,134.2,134.12,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629481487,3.9678,134.2,134.12,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629482081,2.6581,134.2,134.14,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629482276,2.6581,134.2,134.14,46.62374541]
["bitfinex-derivatives","SOLF0:USTF0",1725629482475,1.356,134.2,134.15,0.05148027]
["bitfinex-derivatives","SOLF0:USTF0",1725629484884,5.0823,134.2,134.15,3.77908027]
["bitfinex-derivatives","SOLF0:USTF0",1725629485275,1.356,134.2,134.15,0.05148027]
["bitfinex-derivatives","SOLF0:USTF0",1725629485784,1.356,134.2,134.16,46.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725629485982,1.356,134.2,134.16,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629486381,1.356,134.2,134.15,0.05148027]
["bitfinex-derivatives","SOLF0:USTF0",1725629486884,1.356,134.2,134.17,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725629487087,3.6685249,134.23,134.15,0.05148027]
["bitfinex-derivatives","SOLF0:USTF0",1725629487279,1.3546,134.25,134.16,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629487482,3.726,134.21,134.16,46.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725629487884,3.78085675,134.23,134.16,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629488085,1.3546,134.25,134.18,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629488584,0.05041965,134.21,134.2,46.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725629488787,0.05041965,134.21,134.18,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629489191,1.3546,134.25,134.2,0.05414978]
["bitfinex-derivatives","SOLF0:USTF0",1725629489889,5.0797,134.25,134.2,3.78024978]
["bitfinex-derivatives","SOLF0:USTF0",1725629490090,1.3546,134.25,134.2,0.05414978]
["bitfinex-derivatives","SOLF0:USTF0",1725629490489,44.3046,134.25,134.13,46.7379412]
["bitfinex-derivatives","SOLF0:USTF0",1725629490689,3.7264,134.2,134.15,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725629490882,7.48572356,134.2,134.15,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725629491082,44.3046,134.25,134.16,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629491083,1.3546,134.25,134.16,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629491695,1.3546,134.25,134.18,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629491881,1.3546,134.25,134.16,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629491882,0.05178561,134.22,134.16,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629492088,0.05178561,134.22,134.13,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629492282,44.3046,134.25,134.13,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629492485,1.3546,134.25,134.13,3.78615675]
["bitfinex-derivatives","SOLF0:USTF0",1725629492689,0.0540163,134.19,134.14,46.70969316]
["bitfinex-derivatives","SOLF0:USTF0",1725629493098,0.0540163,134.19,134.16,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629493293,0.0540163,134.19,134.14,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629493490,0.0540163,134.19,134.15,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725629493794,0.0540163,134.19,134.14,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629494182,0.0540163,134.19,134.15,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725629494387,0.0540163,134.19,134.13,3.6635297]
["bitfinex-derivatives","SOLF0:USTF0",1725629494691,0.0540163,134.19,134.13,3.70117508]
["bitfinex-derivatives","SOLF0:USTF0",1725629494891,0.0540163,134.19,134.16,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629495391,0.0540163,134.19,134.13,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629495392,3.76454637,134.2,134.13,46.70858037]
["bitfinex-derivatives","SOLF0:USTF0",1725629495593,44.3046,134.25,134.13,46.70858037]
["bitfinex-derivatives","SOLF0:USTF0",1725629495895,0.05174617,134.19,134.11,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629496095,3.80034237,134.18,134.11,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629496291,7.52734237,134.18,134.13,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725629496493,3.80034237,134.18,134.11,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629496797,1.3361,134.21,134.13,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629496998,0.05257732,134.17,134.13,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629497295,0.05257732,134.17,134.14,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725629497596,0.05257732,134.17,134.13,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629497793,0.05257732,134.17,134.16,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725629498296,0.01977732,134.17,134.16,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725629498501,1.3546,134.25,134.16,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629498793,1.3546,134.25,134.2,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629499293,1.3546,134.25,134.18,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629499495,1.3546,134.25,134.18,46.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725629499797,1.3546,134.25,134.18,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629499996,1.3099,134.27,134.22,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629500295,1.3316,134.3,134.25,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629500504,1.3316,134.3,134.26,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725629500800,1.3316,134.3,134.25,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629500996,1.3316,134.3,134.25,46.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725629501200,1.3316,134.3,134.27,0.0531601]
["bitfinex-derivatives","SOLF0:USTF0",1725629501394,1.3316,134.3,134.22,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629501395,1.3316,134.3,134.24,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725629501596,0.05591879,134.29,134.22,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629502597,3.70439085,134.29,134.24,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725629502888,0.05591879,134.29,134.25,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629503292,0.05591879,134.29,134.25,46.6747]
["bitfinex-derivatives","SOLF0:USTF0",1725629503699,3.73270824,134.29,134.22,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725629503894,0.05591879,134.29,134.22,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725629504099,3.7242,134.28,134.22,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725629504406,7.41440295,134.28,134.23,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725629504598,3.724,134.29,134.22,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629504791,7.363437,134.29,134.22,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629504992,2.6754,134.32,134.25,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629505296,6.39904182,134.32,134.25,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629505499,2.6754,134.32,134.25,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629505698,0.04770204,134.3,134.25,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629506098,0.04770204,134.3,134.27,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725629506304,0.04770204,134.3,134.25,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629506502,0.04770204,134.3,134.27,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725629506999,0.04770204,134.3,134.28,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725629507706,0.04770204,134.3,134.23,46.6591109]
["bitfinex-derivatives","SOLF0:USTF0",1725629507905,3.77130204,134.3,134.23,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629508093,0.04770204,134.3,134.24,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725629508293,3.7242,134.28,134.23,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629508497,0.04770204,134.3,134.21,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629508701,1.4072,134.29,134.19,46.76743496]
["bitfinex-derivatives","SOLF0:USTF0",1725629508906,1.4072,134.29,134.16,0.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725629508907,44.3572,134.29,134.16,43.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725629509105,1.3088,134.28,134.18,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629509300,1.3088,134.28,134.16,0.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725629509301,0.0491298,134.25,134.21,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629510105,3.83527126,134.25,134.18,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629510312,0.0491298,134.25,134.16,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629510600,0.0491298,134.25,134.06,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629510601,1.3676,134.24,134.14,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629511000,0.05121176,134.22,134.15,3.73415897]
["bitfinex-derivatives","SOLF0:USTF0",1725629511196,0.05121176,134.22,134.16,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629511498,0.05121176,134.22,134.11,0.2117]
["bitfinex-derivatives","SOLF0:USTF0",1725629511499,0.05121176,134.22,134.13,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629511802,3.7261,134.21,134.15,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725629512107,3.7261,134.21,134.13,46.65769144]
["bitfinex-derivatives","SOLF0:USTF0",1725629512295,0.05016048,134.19,134.15,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725629512496,0.05016048,134.19,134.13,46.65769144]
["bitfinex-derivatives","SOLF0:USTF0",1725629512806,0.05016048,134.19,134.13,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629513001,0.05016048,134.19,134.15,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629513199,0.05016048,134.19,134.18,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629514400,1.3088,134.28,134.18,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629514598,1.3088,134.28,134.13,46.61854931]
["bitfinex-derivatives","SOLF0:USTF0",1725629514599,1.3088,134.28,134.2,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629514898,1.3088,134.28,134.18,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629515904,3.725,134.25,134.22,0.04885267]
["bitfinex-derivatives","SOLF0:USTF0",1725629516203,1.3088,134.28,134.22,0.04885267]
["bitfinex-derivatives","SOLF0:USTF0",1725629516406,5.0331,134.28,134.23,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725629516713,1.3088,134.28,134.22,0.04885267]
["bitfinex-derivatives","SOLF0:USTF0",1725629517007,3.7248,134.26,134.22,0.04885267]
["bitfinex-derivatives","SOLF0:USTF0",1725629517404,1.3088,134.28,134.22,0.04885267]
["bitfinex-derivatives","SOLF0:USTF0",1725629517805,44.2588,134.28,134.22,0.04885267]
["bitfinex-derivatives","SOLF0:USTF0",1725629518911,42.99783593,134.26,134.16,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629519416,3.726,134.21,134.18,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725629519604,7.50087629,134.21,134.16,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629519908,3.7264,134.2,134.13,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629520104,7.48227148,134.2,134.13,46.71369699]
["bitfinex-derivatives","SOLF0:USTF0",1725629520301,0.05036176,134.2,134.13,46.71369699]
["bitfinex-derivatives","SOLF0:USTF0",1725629520503,0.05036176,134.2,134.16,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629520705,0.05036176,134.2,134.19,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629521010,5.0196483,134.3,134.19,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629521204,5.0196483,134.3,134.23,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629521401,5.0196483,134.3,134.21,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629521602,5.0196483,134.3,134.18,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629521603,47.9696483,134.3,134.18,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629522009,8.7432483,134.3,134.18,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629522202,5.0196483,134.3,134.23,0.04719444]
["bitfinex-derivatives","SOLF0:USTF0",1725629522707,5.0196483,134.3,134.21,46.63244051]
["bitfinex-derivatives","SOLF0:USTF0",1725629523114,5.0196483,134.3,134.26,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725629523313,5.0196483,134.3,134.25,0.05377095]
["bitfinex-derivatives","SOLF0:USTF0",1725629523608,8.7432483,134.3,134.25,3.77847095]
["bitfinex-derivatives","SOLF0:USTF0",1725629524916,3.7238,134.29,134.25,3.77847095]
["bitfinex-derivatives","SOLF0:USTF0",1725629525116,5.0196483,134.3,134.25,0.05377095]
["bitfinex-derivatives","SOLF0:USTF0",1725629525316,3.7241,134.28,134.25,0.05377095]
["bitfinex-derivatives","SOLF0:USTF0",1725629525518,5.0196483,134.3,134.25,0.05377095]
["bitfinex-derivatives","SOLF0:USTF0",1725629525813,42.95,134.26,134.14,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629526117,42.95,134.21,134.14,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725629526317,3.7271,134.17,134.09,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629526612,3.69755778,134.16,134.09,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629526818,7.42505778,134.16,134.09,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629527018,3.70724603,134.15,134.09,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629527317,0.05318244,134.14,134.12,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725629527911,3.70450227,134.16,134.11,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725629528115,2.7316,134.2,134.09,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629528307,0.05512599,134.14,134.09,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629528823,0.05512599,134.14,134.08,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725629529021,0.05512599,134.14,134.06,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629529210,0.05512599,134.14,134.11,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629529813,0.05512599,134.14,134.12,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725629530016,0.05512599,134.14,134.09,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629530413,0.05512599,134.14,134.11,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725629531022,0.05512599,134.14,134.11,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629531522,0.05512599,134.14,134.08,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629532319,42.95,134.12,133.97,3.65097965]
["bitfinex-derivatives","SOLF0:USTF0",1725629532516,3.7298,134.08,134.0,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629532724,3.95,134.11,134.02,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629533023,42.95,134.1,134.0,46.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725629533226,42.95,134.1,134.0,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725629533227,0.05242024,134.08,134.0,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725629533426,0.05242024,134.08,133.97,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629533827,0.05242024,134.08,134.0,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629534025,3.77834617,134.1,134.01,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725629534215,46.9,134.11,134.02,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629534527,0.04921272,134.05,134.02,46.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725629534827,3.76427875,134.07,134.02,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629535014,3.7295,134.09,134.02,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629535220,3.75569388,134.09,134.02,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629535519,0.05446777,134.05,134.02,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629535921,3.80794961,134.09,134.0,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629536123,46.9,134.11,134.0,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629536324,0.05264696,134.05,134.0,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629537017,0.05264696,134.05,134.02,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725629537725,0.05264696,134.05,134.01,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725629538033,0.05264696,134.05,134.0,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629539033,0.05264696,134.05,134.02,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629540428,0.05264696,134.05,134.04,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725629540629,1.3087,134.11,134.04,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629540923,3.7296,134.09,134.04,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725629541123,4.98108212,134.11,134.02,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629541524,47.93108212,134.11,134.0,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629541730,47.93108212,134.11,134.0,46.66044563]
["bitfinex-derivatives","SOLF0:USTF0",1725629542126,4.98108212,134.11,134.02,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629542632,4.98108212,134.11,134.0,3.71044563]
["bitfinex-derivatives","SOLF0:USTF0",1725629542633,42.95,134.09,133.97,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629542823,2.6739,134.08,133.97,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629543023,2.6739,134.08,134.02,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629543327,47.93108212,134.11,134.04,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629543328,4.98108212,134.11,134.04,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629544025,4.98108212,134.11,134.06,0.04813226]
["bitfinex-derivatives","SOLF0:USTF0",1725629544225,3.7299,134.07,134.06,0.04813226]
["bitfinex-derivatives","SOLF0:USTF0",1725629545731,47.93108212,134.11,134.06,0.04813226]
["bitfinex-derivatives","SOLF0:USTF0",1725629546227,47.93108212,134.11,133.99,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629546423,42.95,134.09,133.99,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629546620,42.95,134.09,133.97,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629546828,42.95,134.07,133.97,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629547032,1.2752,134.06,133.97,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629547335,3.7314,134.02,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725629547626,3.7314,134.02,133.96,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629547627,3.65949414,134.02,133.96,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629547826,0.05531091,134.03,133.96,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629548022,3.81475671,134.02,133.96,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629548829,0.05531091,134.03,133.94,43.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725629549026,1.3935,134.01,133.92,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629549221,1.3935,134.01,133.9,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629549429,44.3435,134.01,133.9,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629549624,44.3435,134.01,133.95,0.05641077]
["bitfinex-derivatives","SOLF0:USTF0",1725629549830,3.78839666,133.97,133.95,0.05641077]
["bitfinex-derivatives","SOLF0:USTF0",1725629550035,0.05559666,133.97,133.95,0.05641077]
["bitfinex-derivatives","SOLF0:USTF0",1725629552037,7.53650227,133.96,133.95,0.05641077]
["bitfinex-derivatives","SOLF0:USTF0",1725629552234,3.80350227,133.96,133.95,0.05641077]
["bitfinex-derivatives","SOLF0:USTF0",1725629553438,0.05559666,133.97,133.88,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629554042,1.3686,133.99,133.88,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629554242,42.95,133.98,133.86,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629554442,1.3686,133.99,133.86,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629554443,42.95,133.97,133.86,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629554644,3.7332,133.95,133.91,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725629554845,1.3686,133.99,133.9,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629555034,0.05316253,133.93,133.9,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629555245,1.3686,133.99,133.92,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629555939,1.3935,134.01,133.92,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629556347,3.7323,133.99,133.92,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629556541,1.3935,134.01,133.92,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629556847,0.04830512,133.98,133.92,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629557154,0.04830512,133.98,133.9,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629557340,3.78090512,133.98,133.93,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725629557748,3.7326,133.98,133.93,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725629558051,3.78885727,133.97,133.92,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725629558352,3.7333,133.95,133.9,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725629558651,7.40003461,133.95,133.9,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725629558957,3.7336,133.94,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725629559348,3.78692867,133.94,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725629559555,0.05332867,133.94,133.9,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725629559851,0.05332867,133.94,133.88,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629560053,3.734,133.93,133.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725629560246,1.36602867,133.94,133.86,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629560648,3.7345,133.91,133.86,46.6856]
["bitfinex-derivatives","SOLF0:USTF0",1725629561146,1.3127,133.94,133.88,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629561553,3.734,133.93,133.88,46.685]
["bitfinex-derivatives","SOLF0:USTF0",1725629561751,0.04696524,133.9,133.88,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629562155,5.0462,133.94,133.89,3.7819321]
["bitfinex-derivatives","SOLF0:USTF0",1725629562453,5.0462,133.94,133.89,0.0471321]
["bitfinex-derivatives","SOLF0:USTF0",1725629562650,2.6373,133.98,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725629562853,1.2979,133.98,133.93,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629563045,4.98757118,133.98,133.91,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629563251,3.7337,133.94,133.89,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725629563449,7.42374474,133.94,133.88,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629563649,3.7334,133.95,133.88,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629563857,3.7334,133.95,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725629564057,1.2807,133.97,133.9,0.05382498]
["bitfinex-derivatives","SOLF0:USTF0",1725629564250,3.7333,133.95,133.9,3.78832498]
["bitfinex-derivatives","SOLF0:USTF0",1725629564445,3.71059065,133.94,133.9,3.78832498]
["bitfinex-derivatives","SOLF0:USTF0",1725629564649,1.2807,133.97,133.9,0.05382498]
["bitfinex-derivatives","SOLF0:USTF0",1725629564852,3.7341,133.92,133.9,0.05382498]
["bitfinex-derivatives","SOLF0:USTF0",1725629565247,3.7344,133.91,133.9,0.05382498]
["bitfinex-derivatives","SOLF0:USTF0",1725629566947,3.735,133.89,133.84,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629567149,0.05319463,133.92,133.79,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629567150,42.95,133.9,133.79,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629567351,3.7355,133.87,133.79,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1725629567552,42.95,133.88,133.79,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725629567857,1.3965,133.87,133.75,46.674786]
["bitfinex-derivatives","SOLF0:USTF0",1725629568160,1.3965,133.87,133.8,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725629568354,337.0,133.96,133.84,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725629568556,0.04711112,133.85,133.84,39.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725629568757,2.7429,133.93,133.84,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725629569057,4.0951,133.93,133.86,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725629569361,7.79242127,133.93,133.86,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725629569668,7.79242127,133.93,133.84,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725629569960,7.79242127,133.93,133.86,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1725629570158,7.79242127,133.93,133.86,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629570655,7.79242127,133.93,133.88,0.04742204]
["bitfinex-derivatives","SOLF0:USTF0",1725629571256,43.06,133.92,133.88,0.04742204]
["bitfinex-derivatives","SOLF0:USTF0",1725629571850,7.79242127,133.93,133.88,0.04742204]
["bitfinex-derivatives","SOLF0:USTF0",1725629573253,0.04999645,133.92,133.88,0.04742204]
["bitfinex-derivatives","SOLF0:USTF0",1725629573961,3.78409645,133.92,133.88,0.04742204]
["bitfinex-derivatives","SOLF0:USTF0",1725629574560,0.04999645,133.92,133.88,0.04742204]
["bitfinex-derivatives","SOLF0:USTF0",1725629574859,43.06,133.9,133.79,46.80159408]
["bitfinex-derivatives","SOLF0:USTF0",1725629575059,43.06,133.88,133.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629575258,43.06,133.86,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725629575459,43.06,133.83,133.72,3.69429881]
["bitfinex-derivatives","SOLF0:USTF0",1725629575764,43.06,133.81,133.7,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629576158,43.06,133.81,133.67,3.82005012]
["bitfinex-derivatives","SOLF0:USTF0",1725629576360,43.06,133.79,133.68,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629576560,0.04895296,133.77,133.67,3.82005012]
["bitfinex-derivatives","SOLF0:USTF0",1725629576862,3.68943888,133.76,133.68,3.6886912]
["bitfinex-derivatives","SOLF0:USTF0",1725629577063,3.68943888,133.76,133.67,0.1665]
["bitfinex-derivatives","SOLF0:USTF0",1725629577365,43.06,133.74,133.65,3.80196508]
["bitfinex-derivatives","SOLF0:USTF0",1725629577552,0.04832109,133.73,133.63,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629577959,0.04832109,133.73,133.65,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725629578261,43.06,133.68,133.58,3.6651392]
["bitfinex-derivatives","SOLF0:USTF0",1725629578456,1.3566,133.67,133.57,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629578660,0.05059693,133.7,133.64,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629578860,2.7598,133.77,133.66,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629579061,6.48266064,133.77,133.68,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629579364,43.06,133.73,133.57,3.66371414]
["bitfinex-derivatives","SOLF0:USTF0",1725629579566,6.48266064,133.77,133.64,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629579763,1.3613,133.76,133.65,3.70713815]
["bitfinex-derivatives","SOLF0:USTF0",1725629580153,1.3613,133.76,133.64,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629580456,1.3613,133.76,133.65,3.81120605]
["bitfinex-derivatives","SOLF0:USTF0",1725629580657,3.7393,133.74,133.69,0.05687582]
["bitfinex-derivatives","SOLF0:USTF0",1725629580858,43.06,133.75,133.69,0.05687582]
["bitfinex-derivatives","SOLF0:USTF0",1725629581163,43.06,133.71,133.6,46.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725629581364,43.06,133.69,133.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629581567,1.3613,133.68,133.56,1.37536418]
["bitfinex-derivatives","SOLF0:USTF0",1725629581965,43.06,133.61,133.34,240.63960427]
["bitfinex-derivatives","SOLF0:USTF0",1725629582165,2.7491,133.6,133.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629582360,43.06,133.59,133.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629582561,43.06,133.57,133.46,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629582755,0.04951832,133.49,133.47,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725629582961,0.04951832,133.49,133.47,5.12309219]
["bitfinex-derivatives","SOLF0:USTF0",1725629583166,0.04951832,133.49,133.29,8.17905246]
["bitfinex-derivatives","SOLF0:USTF0",1725629583360,43.06,133.59,133.4,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629583361,3.82252459,133.51,133.4,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629583665,1.3613,133.6,133.45,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629583864,1.3912,133.59,133.4,3.7787295]
["bitfinex-derivatives","SOLF0:USTF0",1725629584167,5.20661256,133.59,133.48,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629584363,5.20661256,133.59,133.51,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629584565,0.04875866,133.54,133.48,3.65557923]
["bitfinex-derivatives","SOLF0:USTF0",1725629584773,0.04875866,133.54,133.46,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1725629585162,0.04875866,133.54,133.49,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629585365,0.04875866,133.54,133.46,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629585366,0.04875866,133.54,133.47,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629585969,0.04875866,133.54,133.47,46.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725629586162,0.04875866,133.54,133.47,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629586362,0.04875866,133.54,133.41,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725629586363,0.04875866,133.54,133.43,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629586659,43.06,133.53,133.43,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629586869,43.06,133.53,133.41,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725629587064,0.04875866,133.54,133.4,43.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725629587065,3.7468,133.47,133.4,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629587259,43.06,133.51,133.4,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629587462,43.06,133.51,133.36,0.1679]
["bitfinex-derivatives","SOLF0:USTF0",1725629587463,43.06,133.49,133.36,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629587663,43.06,133.49,133.38,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629587869,0.05077253,133.45,133.42,0.04886473]
["bitfinex-derivatives","SOLF0:USTF0",1725629588668,3.79797253,133.45,133.42,0.04886473]
["bitfinex-derivatives","SOLF0:USTF0",1725629588870,0.05077253,133.45,133.42,0.04886473]
["bitfinex-derivatives","SOLF0:USTF0",1725629589167,5.06959836,133.52,133.43,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629589168,1.3107,133.52,133.43,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629589363,3.69817321,133.54,133.43,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629589558,1.2894,133.57,133.48,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629589765,3.72741371,133.59,133.53,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725629589965,3.7432,133.6,133.52,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629590369,45.6531,133.64,133.57,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629590370,1.2894,133.64,133.57,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629590665,4.96700954,133.69,133.59,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629590867,1.3037,133.69,133.59,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629591163,3.81625983,133.71,133.61,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629591369,43.06,133.74,133.63,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725629591568,43.06,133.72,133.59,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629591875,3.7408,133.68,133.59,46.86408352]
["bitfinex-derivatives","SOLF0:USTF0",1725629592169,46.8352647,133.72,133.67,0.05294398]
["bitfinex-derivatives","SOLF0:USTF0",1725629592767,46.8352647,133.72,133.61,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629593161,1.2826,133.73,133.63,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629593368,1.2826,133.73,133.66,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629593667,1.2826,133.73,133.63,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629594271,3.7405,133.7,133.68,0.04923924]
["bitfinex-derivatives","SOLF0:USTF0",1725629594471,1.2826,133.73,133.68,0.04923924]
["bitfinex-derivatives","SOLF0:USTF0",1725629594671,0.05210227,133.69,133.68,0.04923924]
["bitfinex-derivatives","SOLF0:USTF0",1725629595171,1.2826,133.73,133.68,0.04923924]
["bitfinex-derivatives","SOLF0:USTF0",1725629595667,0.05017143,133.7,133.68,0.04923924]
["bitfinex-derivatives","SOLF0:USTF0",1725629597877,1.3807,133.78,133.69,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629598175,43.06,133.85,133.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629598479,43.06,133.83,133.68,0.04923924]
["bitfinex-derivatives","SOLF0:USTF0",1725629598667,43.06,133.83,133.69,46.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725629598668,3.7388,133.76,133.69,46.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725629598868,3.7287679,133.76,133.67,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629599069,43.06,133.8,133.69,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629599273,3.7385,133.77,133.71,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725629599472,43.06,133.8,133.71,0.04886175]
["bitfinex-derivatives","SOLF0:USTF0",1725629600178,3.7386,133.76,133.69,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629600370,43.06,133.8,133.69,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629600572,46.73376801,133.83,133.74,0.0483754]
["bitfinex-derivatives","SOLF0:USTF0",1725629600871,2.6511,133.86,133.75,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629601070,6.38548013,133.86,133.75,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629601267,43.06,133.85,133.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629601565,43.06,133.85,133.79,0.05642529]
["bitfinex-derivatives","SOLF0:USTF0",1725629602170,3.7371,133.82,133.79,0.05642529]
["bitfinex-derivatives","SOLF0:USTF0",1725629602371,43.06,133.85,133.79,0.05642529]
["bitfinex-derivatives","SOLF0:USTF0",1725629602567,6.38548013,133.86,133.79,0.05642529]
["bitfinex-derivatives","SOLF0:USTF0",1725629602771,3.7368,133.83,133.79,0.05642529]
["bitfinex-derivatives","SOLF0:USTF0",1725629602973,43.06,133.85,133.79,0.05642529]
["bitfinex-derivatives","SOLF0:USTF0",1725629603667,3.7365,133.84,133.79,0.05642529]
["bitfinex-derivatives","SOLF0:USTF0",1725629603871,2.6511,133.86,133.79,0.05642529]
["bitfinex-derivatives","SOLF0:USTF0",1725629604174,1.3807,133.86,133.79,0.05642529]
["bitfinex-derivatives","SOLF0:USTF0",1725629604775,3.7365,133.84,133.79,0.05642529]
["bitfinex-derivatives","SOLF0:USTF0",1725629604980,1.3807,133.86,133.79,0.05642529]
["bitfinex-derivatives","SOLF0:USTF0",1725629605676,3.71635316,133.88,133.79,0.05642529]
["bitfinex-derivatives","SOLF0:USTF0",1725629606182,43.06,133.89,133.79,0.05642529]
["bitfinex-derivatives","SOLF0:USTF0",1725629606377,43.06,133.87,133.79,0.05642529]
["bitfinex-derivatives","SOLF0:USTF0",1725629606579,43.06,133.87,133.75,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629606882,3.7356,133.87,133.81,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725629607075,3.7356,133.87,133.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629607076,3.71626743,133.89,133.8,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629607276,3.71626743,133.89,133.82,0.05266349]
["bitfinex-derivatives","SOLF0:USTF0",1725629607477,1.3943,133.92,133.82,43.11266349]
["bitfinex-derivatives","SOLF0:USTF0",1725629607879,3.7353,133.88,133.82,3.78926349]
["bitfinex-derivatives","SOLF0:USTF0",1725629608084,3.7353,133.88,133.8,46.73963554]
["bitfinex-derivatives","SOLF0:USTF0",1725629608675,3.75308433,133.89,133.84,0.0480493]
["bitfinex-derivatives","SOLF0:USTF0",1725629608676,3.7357,133.87,133.84,0.0480493]
["bitfinex-derivatives","SOLF0:USTF0",1725629608873,43.06,133.91,133.84,0.0480493]
["bitfinex-derivatives","SOLF0:USTF0",1725629609084,1.3943,133.92,133.84,0.0480493]
["bitfinex-derivatives","SOLF0:USTF0",1725629609784,5.1285,133.92,133.84,0.0480493]
["bitfinex-derivatives","SOLF0:USTF0",1725629610282,1.3943,133.92,133.84,0.0480493]
["bitfinex-derivatives","SOLF0:USTF0",1725629610777,3.7348,133.9,133.84,3.7841493]
["bitfinex-derivatives","SOLF0:USTF0",1725629611180,7.51553824,133.9,133.84,3.7841493]
["bitfinex-derivatives","SOLF0:USTF0",1725629611383,7.50909491,133.89,133.84,3.7841493]
["bitfinex-derivatives","SOLF0:USTF0",1725629611682,43.06,133.91,133.84,0.0480493]
["bitfinex-derivatives","SOLF0:USTF0",1725629611881,3.7355,133.87,133.84,0.0480493]
["bitfinex-derivatives","SOLF0:USTF0",1725629612074,3.72674191,133.87,133.84,0.0480493]
["bitfinex-derivatives","SOLF0:USTF0",1725629612283,43.06,133.91,133.84,0.0480493]
["bitfinex-derivatives","SOLF0:USTF0",1725629612480,3.7354,133.88,133.84,0.0480493]
["bitfinex-derivatives","SOLF0:USTF0",1725629612789,3.7354,133.88,133.84,3.7843493]
["bitfinex-derivatives","SOLF0:USTF0",1725629613280,3.72674191,133.89,133.85,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725629613281,3.735,133.89,133.85,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725629613588,1.3943,133.92,133.84,43.1080493]
["bitfinex-derivatives","SOLF0:USTF0",1725629613790,3.7333,133.95,133.91,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725629613983,43.06,133.97,133.86,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629614197,3.65873839,133.97,133.88,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629614488,2.6542,133.98,133.88,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629614678,3.71862526,133.97,133.88,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629614884,3.7331,133.96,133.88,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629615085,3.7331,133.96,133.91,3.78792595]
["bitfinex-derivatives","SOLF0:USTF0",1725629615282,3.7337,133.94,133.91,0.05352595]
["bitfinex-derivatives","SOLF0:USTF0",1725629615487,46.77862526,133.97,133.91,0.05352595]
["bitfinex-derivatives","SOLF0:USTF0",1725629616083,3.71862526,133.97,133.91,0.05352595]
["bitfinex-derivatives","SOLF0:USTF0",1725629616279,3.71862526,133.97,133.92,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725629616475,2.6542,133.98,133.91,0.05352595]
["bitfinex-derivatives","SOLF0:USTF0",1725629616681,2.6542,133.98,133.93,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725629616875,6.42960386,133.98,133.93,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725629617085,3.7328,133.97,133.93,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725629617489,6.40980606,133.98,133.88,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629617683,6.40980606,133.98,133.86,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629617684,6.40980606,133.98,133.94,0.05261986]
["bitfinex-derivatives","SOLF0:USTF0",1725629617988,1.2797,133.98,133.94,0.05261986]
["bitfinex-derivatives","SOLF0:USTF0",1725629618186,1.2797,133.98,133.94,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725629618385,1.2797,133.98,133.9,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629618688,3.7327,133.97,133.95,0.05155928]
["bitfinex-derivatives","SOLF0:USTF0",1725629619186,5.0122,133.98,133.95,0.05155928]
["bitfinex-derivatives","SOLF0:USTF0",1725629619589,1.2797,133.98,133.95,0.05155928]
["bitfinex-derivatives","SOLF0:USTF0",1725629619787,3.7328,133.97,133.95,0.05155928]
["bitfinex-derivatives","SOLF0:USTF0",1725629620982,1.2797,133.98,133.95,0.05155928]
["bitfinex-derivatives","SOLF0:USTF0",1725629621585,44.3397,133.98,133.95,0.05155928]
["bitfinex-derivatives","SOLF0:USTF0",1725629622090,44.3397,133.98,133.9,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725629622584,43.06,133.93,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725629622984,43.06,133.93,133.82,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629623185,43.06,133.91,133.81,3.78426801]
["bitfinex-derivatives","SOLF0:USTF0",1725629623380,1.3298,133.9,133.8,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725629623577,3.7351,133.89,133.8,4.95336135]
["bitfinex-derivatives","SOLF0:USTF0",1725629623784,1.3298,133.9,133.82,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629623988,5.15514859,133.9,133.82,46.82559502]
["bitfinex-derivatives","SOLF0:USTF0",1725629624287,3.735,133.89,133.84,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725629624491,5.15514859,133.9,133.82,3.76559502]
["bitfinex-derivatives","SOLF0:USTF0",1725629624682,5.15514859,133.9,133.82,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725629624683,3.7353,133.88,133.82,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725629624882,48.06823693,133.9,133.82,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725629625084,3.7351,133.89,133.8,46.83485435]
["bitfinex-derivatives","SOLF0:USTF0",1725629625284,3.69674876,133.89,133.8,46.83485435]
["bitfinex-derivatives","SOLF0:USTF0",1725629625585,43.06,133.88,133.77,43.2252]
["bitfinex-derivatives","SOLF0:USTF0",1725629625789,0.04947327,133.86,133.83,0.04880245]
["bitfinex-derivatives","SOLF0:USTF0",1725629630188,0.04947327,133.86,133.84,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725629630388,0.04947327,133.86,133.83,0.04880245]
["bitfinex-derivatives","SOLF0:USTF0",1725629631393,0.04947327,133.86,133.83,3.78530245]
["bitfinex-derivatives","SOLF0:USTF0",1725629631593,0.04947327,133.86,133.83,0.04880245]
["bitfinex-derivatives","SOLF0:USTF0",1725629632490,3.7363,133.84,133.83,0.04880245]
["bitfinex-derivatives","SOLF0:USTF0",1725629633990,0.04947327,133.86,133.83,0.04880245]
["bitfinex-derivatives","SOLF0:USTF0",1725629634396,3.7362,133.85,133.83,0.04880245]
["bitfinex-derivatives","SOLF0:USTF0",1725629634892,43.10947327,133.86,133.75,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629635194,43.10947327,133.86,133.75,3.65589369]
["bitfinex-derivatives","SOLF0:USTF0",1725629635396,43.06,133.83,133.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629635589,43.06,133.81,133.71,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629635894,43.06,133.81,133.73,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725629635895,3.7384,133.77,133.73,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725629636088,1.4055,133.8,133.71,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629636298,1.4055,133.8,133.68,44.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725629636493,0.04909475,133.77,133.68,44.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725629636889,3.7387,133.76,133.68,44.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725629637190,1.4055,133.8,133.68,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725629637395,1.4055,133.8,133.71,43.1123166]
["bitfinex-derivatives","SOLF0:USTF0",1725629637589,0.05137134,133.73,133.72,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725629637994,1.3618,133.82,133.71,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629638183,1.3618,133.82,133.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629638490,5.18370956,133.82,133.74,3.76617806]
["bitfinex-derivatives","SOLF0:USTF0",1725629638797,5.18370956,133.82,133.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629639092,8.92070956,133.82,133.77,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725629639292,1.3618,133.82,133.76,3.79049046]
["bitfinex-derivatives","SOLF0:USTF0",1725629639484,1.3618,133.82,133.75,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629639687,5.13097035,133.82,133.75,46.70985256]
["bitfinex-derivatives","SOLF0:USTF0",1725629639888,5.13097035,133.82,133.68,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725629639889,0.04916347,133.8,133.78,0.04989623]
["bitfinex-derivatives","SOLF0:USTF0",1725629640287,5.01726312,133.82,133.74,3.8222836]
["bitfinex-derivatives","SOLF0:USTF0",1725629640585,1.3618,133.82,133.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629640785,5.07030478,133.82,133.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629640994,1.3618,133.82,133.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629641290,44.4218,133.82,133.71,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629641491,48.14974452,133.82,133.71,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629641793,3.7379,133.79,133.74,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725629642183,48.14974452,133.82,133.74,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725629642590,48.14974452,133.82,133.75,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725629642790,3.7377,133.8,133.75,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725629643096,43.06,133.77,133.66,3.79241877]
["bitfinex-derivatives","SOLF0:USTF0",1725629643390,43.06,133.75,133.64,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629643688,1.3882,133.74,133.64,46.82337472]
["bitfinex-derivatives","SOLF0:USTF0",1725629643893,3.7397,133.72,133.64,46.82337472]
["bitfinex-derivatives","SOLF0:USTF0",1725629644095,1.3882,133.74,133.64,46.82337472]
["bitfinex-derivatives","SOLF0:USTF0",1725629644391,1.3882,133.74,133.62,3.65601006]
["bitfinex-derivatives","SOLF0:USTF0",1725629644392,3.7406,133.69,133.62,3.65601006]
["bitfinex-derivatives","SOLF0:USTF0",1725629644690,43.06,133.7,133.59,46.83459751]
["bitfinex-derivatives","SOLF0:USTF0",1725629644885,3.7419,133.64,133.57,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629645088,44.4705,133.68,133.57,46.81327422]
["bitfinex-derivatives","SOLF0:USTF0",1725629645288,1.3051,133.67,133.59,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725629645489,3.742,133.64,133.59,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725629645691,44.4482,133.66,133.54,43.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725629645900,44.4482,133.66,133.58,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725629646190,44.4482,133.66,133.58,3.73456957]
["bitfinex-derivatives","SOLF0:USTF0",1725629646398,1.3882,133.66,133.59,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629647392,1.3882,133.66,133.65,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725629647591,1.3882,133.66,133.61,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629647592,1.3051,133.72,133.63,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629647800,1.3051,133.72,133.61,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629647801,4.0028,133.72,133.61,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629648509,2.6977,133.72,133.65,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629648701,0.05071644,133.68,133.65,46.80925295]
["bitfinex-derivatives","SOLF0:USTF0",1725629649093,1.3185,133.77,133.67,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629649293,1.3185,133.77,133.69,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629649904,2.6866,133.79,133.71,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629650598,1.34,133.79,133.74,0.04761473]
["bitfinex-derivatives","SOLF0:USTF0",1725629650798,1.34,133.79,133.74,43.10761473]
["bitfinex-derivatives","SOLF0:USTF0",1725629650991,1.34,133.79,133.77,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725629651388,0.05625271,133.78,133.77,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725629651894,0.05625271,133.78,133.75,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725629652206,0.05625271,133.78,133.74,0.04761473]
["bitfinex-derivatives","SOLF0:USTF0",1725629653102,3.79445271,133.78,133.74,0.04761473]
["bitfinex-derivatives","SOLF0:USTF0",1725629653289,0.05625271,133.78,133.74,0.04761473]
["bitfinex-derivatives","SOLF0:USTF0",1725629654197,43.06,133.75,133.63,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1725629654497,43.06,133.73,133.58,3.67888581]
["bitfinex-derivatives","SOLF0:USTF0",1725629654903,43.06,133.73,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725629655201,46.76932444,133.73,133.58,3.67888581]
["bitfinex-derivatives","SOLF0:USTF0",1725629655803,46.76932444,133.73,133.67,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725629655804,3.7397,133.72,133.67,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725629656000,43.06,133.71,133.58,3.67888581]
["bitfinex-derivatives","SOLF0:USTF0",1725629656198,43.06,133.71,133.59,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629656398,1.3225,133.7,133.61,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629656700,1.3225,133.7,133.63,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629656910,1.3225,133.7,133.65,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725629657399,1.3225,133.7,133.66,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725629657609,1.3225,133.7,133.61,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629657803,1.3225,133.7,133.61,46.76602469]
["bitfinex-derivatives","SOLF0:USTF0",1725629658005,1.3225,133.7,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725629658402,1.3225,133.7,133.61,46.76602469]
["bitfinex-derivatives","SOLF0:USTF0",1725629659313,1.3225,133.7,133.64,0.04911342]
["bitfinex-derivatives","SOLF0:USTF0",1725629659509,1.3225,133.7,133.65,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725629659805,0.050297,133.67,133.64,0.04911342]
["bitfinex-derivatives","SOLF0:USTF0",1725629660306,0.050297,133.67,133.65,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725629660504,0.050297,133.67,133.64,0.04911342]
["bitfinex-derivatives","SOLF0:USTF0",1725629661206,0.050297,133.67,133.65,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725629661608,0.050297,133.67,133.64,0.04911342]
["bitfinex-derivatives","SOLF0:USTF0",1725629663109,0.050297,133.67,133.66,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725629664005,1.3225,133.7,133.64,0.04911342]
["bitfinex-derivatives","SOLF0:USTF0",1725629664006,1.3659,133.72,133.65,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629664508,1.3659,133.72,133.68,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725629665012,1.3659,133.72,133.63,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629665305,1.3659,133.72,133.65,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629665608,5.13446305,133.74,133.69,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1725629666009,5.13446305,133.74,133.57,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629666010,43.06,133.7,133.57,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629666202,1.3944,133.69,133.59,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629666403,1.3944,133.69,133.61,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629666705,1.3944,133.69,133.65,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725629666903,3.7401,133.71,133.64,3.71135245]
["bitfinex-derivatives","SOLF0:USTF0",1725629667101,1.3944,133.73,133.63,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629667303,1.3944,133.73,133.63,46.84209836]
["bitfinex-derivatives","SOLF0:USTF0",1725629667710,3.7405,133.7,133.63,46.84209836]
["bitfinex-derivatives","SOLF0:USTF0",1725629667910,3.7405,133.7,133.65,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725629668611,1.3944,133.73,133.63,46.84209836]
["bitfinex-derivatives","SOLF0:USTF0",1725629668811,1.3944,133.73,133.63,3.78209836]
["bitfinex-derivatives","SOLF0:USTF0",1725629669110,1.3944,133.73,133.64,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725629669301,3.7407,133.69,133.63,3.81054644]
["bitfinex-derivatives","SOLF0:USTF0",1725629669500,1.3944,133.73,133.66,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725629669911,3.74,133.71,133.66,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725629670113,3.74,133.71,133.67,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725629670413,3.7403,133.7,133.64,3.75542714]
["bitfinex-derivatives","SOLF0:USTF0",1725629671307,1.3944,133.73,133.66,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725629671507,1.3944,133.73,133.65,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629671717,1.3944,133.73,133.67,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629671910,1.3944,133.73,133.68,3.81006514]
["bitfinex-derivatives","SOLF0:USTF0",1725629672104,5.1338,133.73,133.67,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629672307,1.3944,133.73,133.67,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629672701,1.3944,133.73,133.68,3.77189339]
["bitfinex-derivatives","SOLF0:USTF0",1725629673213,3.75626696,133.77,133.67,46.7451893]
["bitfinex-derivatives","SOLF0:USTF0",1725629673414,45.6879,133.81,133.74,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725629673710,10.17860317,133.81,133.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629673913,2.6279,133.81,133.77,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725629674309,2.6279,133.81,133.76,0.05072919]
["bitfinex-derivatives","SOLF0:USTF0",1725629674720,1.2902,133.81,133.76,0.05072919]
["bitfinex-derivatives","SOLF0:USTF0",1725629674910,3.7366,133.83,133.76,0.05072919]
["bitfinex-derivatives","SOLF0:USTF0",1725629675702,3.7364,133.84,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725629675912,4.0164,133.86,133.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629676513,3.7365,133.84,133.78,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725629677102,47.0764,133.86,133.8,0.0516077]
["bitfinex-derivatives","SOLF0:USTF0",1725629677510,47.0764,133.86,133.74,3.83295601]
["bitfinex-derivatives","SOLF0:USTF0",1725629677511,3.7379,133.79,133.74,7.57185601]
["bitfinex-derivatives","SOLF0:USTF0",1725629677715,3.652693,133.8,133.71,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1725629678012,0.04959461,133.82,133.71,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725629678217,3.7375,133.8,133.75,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725629678522,3.81683798,133.81,133.74,3.73083947]
["bitfinex-derivatives","SOLF0:USTF0",1725629678816,4.0164,133.86,133.71,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725629679012,0.05015532,133.79,133.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629679206,0.05015532,133.79,133.78,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725629679620,4.0164,133.86,133.77,46.85570553]
["bitfinex-derivatives","SOLF0:USTF0",1725629679924,4.0164,133.86,133.79,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725629680220,0.05490522,133.8,133.79,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725629680428,3.7362,133.85,133.8,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725629680612,4.0164,133.86,133.75,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629680916,0.04960659,133.81,133.75,46.70840838]
["bitfinex-derivatives","SOLF0:USTF0",1725629681120,0.04960659,133.81,133.79,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725629682518,3.74876534,133.81,133.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629682724,0.04960659,133.81,133.71,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725629682920,3.7376,133.8,133.71,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725629683225,43.06,133.83,133.71,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725629683417,3.7373,133.81,133.76,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725629683622,43.06,133.83,133.75,3.69841107]
["bitfinex-derivatives","SOLF0:USTF0",1725629683920,0.05558895,133.77,133.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629684124,43.06,133.85,133.72,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629684319,4.0164,133.86,133.74,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629684515,3.7364,133.84,133.74,46.88551708]
["bitfinex-derivatives","SOLF0:USTF0",1725629684715,0.05333513,133.76,133.74,46.88551708]
["bitfinex-derivatives","SOLF0:USTF0",1725629684915,4.0164,133.86,133.79,0.05436966]
["bitfinex-derivatives","SOLF0:USTF0",1725629685514,4.0164,133.86,133.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629685724,7.7524,133.86,133.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629686116,4.0164,133.86,133.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629686821,2.7434,133.86,133.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629687214,2.7434,133.86,133.81,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725629687415,2.7434,133.86,133.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629687821,2.7434,133.86,133.81,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725629688116,2.7434,133.86,133.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629688322,2.7434,133.86,133.75,0.2649]
["bitfinex-derivatives","SOLF0:USTF0",1725629688323,43.06,133.92,133.82,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629688617,45.6669,133.92,133.83,3.65449906]
["bitfinex-derivatives","SOLF0:USTF0",1725629689026,3.7349,133.9,133.85,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725629689420,3.7349,133.9,133.83,3.65449906]
["bitfinex-derivatives","SOLF0:USTF0",1725629689724,3.7349,133.9,133.75,0.2649]
["bitfinex-derivatives","SOLF0:USTF0",1725629689725,49.44660837,133.92,133.8,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629690322,3.7348,133.9,133.85,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725629690823,49.44660837,133.92,133.82,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629691015,49.44660837,133.92,133.86,0.056848]
["bitfinex-derivatives","SOLF0:USTF0",1725629691411,0.04916745,133.88,133.86,0.056848]
["bitfinex-derivatives","SOLF0:USTF0",1725629691924,3.7355,133.87,133.86,0.056848]
["bitfinex-derivatives","SOLF0:USTF0",1725629692311,0.04916745,133.88,133.86,0.056848]
["bitfinex-derivatives","SOLF0:USTF0",1725629692518,3.78456745,133.88,133.86,0.056848]
["bitfinex-derivatives","SOLF0:USTF0",1725629693724,3.7355,133.87,133.86,0.056848]
["bitfinex-derivatives","SOLF0:USTF0",1725629694019,0.04916745,133.88,133.78,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629694220,3.7356,133.87,133.83,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725629694523,43.06,133.89,133.81,3.64843898]
["bitfinex-derivatives","SOLF0:USTF0",1725629694821,3.7353,133.88,133.84,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725629695216,49.44660837,133.92,133.8,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629695217,0.0472537,133.86,133.8,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1725629695421,0.0472537,133.86,133.83,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725629695818,3.7831537,133.86,133.82,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725629696018,3.7831537,133.86,133.79,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629696019,0.0472537,133.86,133.79,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629696222,35.87,133.91,133.8,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629696422,3.7359,133.86,133.82,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725629696612,3.7359,133.86,133.8,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629696613,35.87,133.91,133.81,3.70842073]
["bitfinex-derivatives","SOLF0:USTF0",1725629696815,0.05196572,133.84,133.81,3.70842073]
["bitfinex-derivatives","SOLF0:USTF0",1725629697220,3.7356,133.87,133.83,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725629697429,35.87,133.91,133.81,3.70842073]
["bitfinex-derivatives","SOLF0:USTF0",1725629697628,0.05681412,133.84,133.8,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629697925,35.87,133.91,133.8,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629698124,35.87,133.91,133.82,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629698319,3.7351,133.89,133.85,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725629698521,6.38660837,133.92,133.82,39.66326365]
["bitfinex-derivatives","SOLF0:USTF0",1725629698924,0.05039308,133.88,133.82,39.66326365]
["bitfinex-derivatives","SOLF0:USTF0",1725629699529,0.05039308,133.88,133.85,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725629699929,0.05039308,133.88,133.86,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725629700129,0.05039308,133.88,133.82,39.66326365]
["bitfinex-derivatives","SOLF0:USTF0",1725629700130,0.05039308,133.88,133.84,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629700325,1.2959,133.92,133.86,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629700629,5.04346225,133.96,133.91,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629700932,5.0444,133.96,133.92,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725629701133,5.09914794,133.96,133.89,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629701333,5.09914794,133.96,133.75,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725629701334,35.87,133.93,133.75,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725629701628,35.87,133.93,133.83,5.13433863]
["bitfinex-derivatives","SOLF0:USTF0",1725629701935,3.7356,133.87,133.82,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725629702230,35.87,133.89,133.8,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629702530,565.0,133.97,133.8,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629702531,1.3646,133.86,133.8,39.55115153]
["bitfinex-derivatives","SOLF0:USTF0",1725629702924,1.3646,133.86,133.83,0.05346073]
["bitfinex-derivatives","SOLF0:USTF0",1725629703534,3.73122506,133.94,133.84,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629703721,4.0334,133.96,133.89,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629703923,7.70072526,133.96,133.91,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629704126,2.6914,133.96,133.91,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629704938,1.342,134.0,133.94,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725629704939,5.0741,134.0,133.94,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725629705127,2.6152,134.0,133.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629705530,3.7327,133.98,133.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629706038,2.6152,134.0,133.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629706230,35.87,133.99,133.85,0.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725629706422,1.3268,133.98,133.89,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629706630,3.7332,133.96,133.89,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629706930,1.3268,133.98,133.89,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629707130,3.7331,133.96,133.91,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725629707528,3.7331,133.96,133.89,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629707529,1.3268,133.98,133.89,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629707725,1.3268,133.98,133.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629707927,2.6152,134.0,133.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629708129,1.2732,134.0,133.96,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725629708729,1.2732,134.0,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629708730,1.2732,134.0,133.95,39.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725629708931,1.2732,134.0,133.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629709140,1.3222,133.99,133.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629709332,3.7326,133.98,133.93,39.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725629709636,1.3222,133.99,133.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629710128,3.77165849,133.99,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629710331,2.5572,134.0,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629710927,2.5572,134.0,133.94,3.73991995]
["bitfinex-derivatives","SOLF0:USTF0",1725629710928,35.87,134.06,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629711130,2.6321,134.05,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629711332,2.6321,134.05,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629711333,35.87,134.04,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629711629,35.87,134.02,133.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629711836,35.87,134.04,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629712033,2.6321,134.05,133.97,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725629712232,5.0003,134.03,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629712440,1.2691,134.03,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629713232,2.6321,134.05,133.99,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629713430,2.6321,134.05,133.94,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1725629713431,2.6321,134.05,134.01,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629714431,2.6321,134.05,133.99,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629715535,2.6321,134.05,134.01,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725629715729,2.6321,134.05,134.0,39.56728382]
["bitfinex-derivatives","SOLF0:USTF0",1725629716033,1.3481,134.05,134.0,39.56728382]
["bitfinex-derivatives","SOLF0:USTF0",1725629716232,1.4016,134.09,134.04,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629716429,5.19928452,134.09,134.04,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629716629,3.7298,134.08,134.04,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629716832,6.46203174,134.1,134.04,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629717040,2.7696,134.1,134.04,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629717442,2.7696,134.1,134.06,39.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725629717443,1.368,134.1,134.06,39.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725629717742,1.368,134.1,134.06,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629718632,1.368,134.1,134.04,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629718833,3.7294,134.09,134.04,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629719043,1.368,134.1,134.04,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629719238,1.368,134.1,134.02,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629719545,1.368,134.1,134.0,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629719937,3.7305,134.05,134.0,39.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725629720140,7.44645605,134.05,134.0,39.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725629720434,1.368,134.1,134.0,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629720637,3.7304,134.06,134.01,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725629720847,1.368,134.1,134.02,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629721135,3.7298,134.08,134.03,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725629721341,1.368,134.1,134.04,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629721535,3.7299,134.08,134.04,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629721736,1.368,134.1,134.02,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629722137,37.238,134.1,134.02,39.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725629722331,37.238,134.1,134.02,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629722633,35.87,134.08,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629723243,3.7312,134.03,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725629723444,7.49165343,134.03,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725629723942,3.76045343,134.03,133.99,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725629724138,35.87,134.06,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629724447,1.330821,134.02,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629724642,5.03640203,134.02,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725629724940,0.056521,134.02,134.0,0.04847113]
["bitfinex-derivatives","SOLF0:USTF0",1725629725144,0.056521,134.02,134.0,3.78027113]
["bitfinex-derivatives","SOLF0:USTF0",1725629725339,0.056521,134.02,134.0,0.04847113]
["bitfinex-derivatives","SOLF0:USTF0",1725629725732,0.056521,134.02,133.96,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629726042,0.056521,134.02,133.94,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629726238,1.380421,134.02,134.0,0.05253513]
["bitfinex-derivatives","SOLF0:USTF0",1725629726432,1.380421,134.02,133.94,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629726638,1.380421,134.02,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629726834,5.111821,134.02,133.98,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725629727041,5.111821,134.02,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629727042,1.380421,134.02,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629727244,1.380421,134.02,133.93,39.53899929]
["bitfinex-derivatives","SOLF0:USTF0",1725629727538,1.3239,134.02,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629727940,1.3355,134.03,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629728339,0.05104095,133.99,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629728941,0.05104095,133.99,133.97,39.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725629729134,0.05104095,133.99,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629729441,0.05104095,133.99,133.96,0.05211458]
["bitfinex-derivatives","SOLF0:USTF0",1725629731047,0.05104095,133.99,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629731240,1.4041,134.09,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629731438,2.8086,134.09,134.01,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629732035,2.8086,134.09,134.0,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629732335,2.8086,134.09,133.98,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629732336,35.87,134.06,133.98,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629732536,35.87,134.06,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629732739,3.7317,134.01,133.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725629733041,35.87,134.04,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629733239,3.7315,134.02,133.97,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725629733435,1.3922,134.03,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629733743,5.18775574,134.03,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629733939,1.3922,134.03,133.95,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629734144,1.3922,134.03,133.94,4.99880067]
["bitfinex-derivatives","SOLF0:USTF0",1725629734145,1.3922,134.03,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629734341,3.7313,134.02,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629734647,3.7676432,134.01,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629734843,1.3922,134.03,133.97,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629735042,1.3922,134.03,133.97,39.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725629735043,3.7318,134.01,133.97,39.6025]
["bitfinex-derivatives","SOLF0:USTF0",1725629735351,3.82848862,134.01,133.98,0.0536045]
["bitfinex-derivatives","SOLF0:USTF0",1725629735549,3.82848862,134.01,133.98,3.7859045]
["bitfinex-derivatives","SOLF0:USTF0",1725629735739,3.82848862,134.01,133.98,0.0536045]
["bitfinex-derivatives","SOLF0:USTF0",1725629736145,3.82848862,134.01,133.99,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629736843,3.82848862,134.01,133.98,0.0536045]
["bitfinex-derivatives","SOLF0:USTF0",1725629737440,2.6247,134.0,133.92,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629737636,3.9908,134.0,133.92,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629737852,3.9908,134.0,133.92,39.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725629737853,3.7331,133.96,133.92,39.6038]
["bitfinex-derivatives","SOLF0:USTF0",1725629738040,3.9908,134.0,133.92,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629738439,3.9908,134.0,133.94,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725629738644,3.9908,134.0,133.92,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629738949,3.9908,134.0,133.94,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629738950,0.05437191,133.97,133.94,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629739340,0.05437191,133.97,133.96,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725629739645,0.05437191,133.97,133.94,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629739848,0.05437191,133.97,133.94,39.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725629740150,0.05437191,133.97,133.9,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629740349,0.05437191,133.97,133.88,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629740553,0.05437191,133.97,133.73,260.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629740554,3.7346,133.91,133.86,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629740847,35.87,133.92,133.82,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629741044,1.3059,133.9,133.82,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629741442,1.35562879,133.9,133.82,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629741643,1.35562879,133.9,133.86,0.04934446]
["bitfinex-derivatives","SOLF0:USTF0",1725629742350,3.7354,133.88,133.86,0.04934446]
["bitfinex-derivatives","SOLF0:USTF0",1725629742567,35.87,133.89,133.78,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629742746,3.7358,133.86,133.8,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725629743249,35.87,133.87,133.79,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725629743250,3.7368,133.83,133.79,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725629743448,3.71554089,133.85,133.78,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629743653,1.2704,133.88,133.78,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629744156,0.05529947,133.83,133.78,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629744950,0.05529947,133.83,133.8,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629745360,0.05529947,133.83,133.82,39.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725629745956,1.3059,133.9,133.86,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725629746157,1.3059,133.9,133.85,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629746655,5.0406,133.9,133.85,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629747057,1.3059,133.9,133.83,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629747457,1.3059,133.9,133.84,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725629747760,0.05622882,133.89,133.81,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629748165,3.7353,133.88,133.84,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725629748353,0.05622882,133.89,133.81,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629748763,3.7362,133.85,133.79,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629748968,1.2936,133.88,133.79,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629749166,3.7363,133.85,133.81,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725629749370,35.87,133.86,133.76,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629749669,0.04959624,133.83,133.76,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629749862,3.74522387,133.83,133.75,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725629750070,1.2721,133.82,133.73,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629750372,2.5477,133.82,133.73,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629750762,1.2721,133.82,133.73,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629751069,1.2721,133.82,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725629751263,1.2721,133.82,133.74,0.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725629751567,0.04959747,133.79,133.77,39.6082]
["bitfinex-derivatives","SOLF0:USTF0",1725629751770,0.04959747,133.79,133.76,0.05023807]
["bitfinex-derivatives","SOLF0:USTF0",1725629752875,0.04959747,133.79,133.76,3.78863807]
["bitfinex-derivatives","SOLF0:USTF0",1725629753175,0.04959747,133.79,133.76,0.05023807]
["bitfinex-derivatives","SOLF0:USTF0",1725629755078,0.04959747,133.79,133.78,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725629755376,1.2756,133.87,133.77,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629755563,1.3722,133.86,133.77,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629755768,3.7366,133.83,133.79,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725629755968,3.73401577,133.82,133.79,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725629756174,1.3722,133.86,133.77,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629756175,3.7365,133.84,133.77,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629756380,37.2422,133.86,133.77,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629756670,1.3722,133.86,133.79,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629756979,1.3722,133.86,133.79,35.92196851]
["bitfinex-derivatives","SOLF0:USTF0",1725629757275,0.05208867,133.84,133.81,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629757872,0.05208867,133.84,133.82,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725629758071,0.05208867,133.84,133.79,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629758274,3.7366,133.83,133.79,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629758480,3.7366,133.83,133.81,0.0550564]
["bitfinex-derivatives","SOLF0:USTF0",1725629758669,0.05208867,133.84,133.81,0.0550564]
["bitfinex-derivatives","SOLF0:USTF0",1725629759079,3.7366,133.83,133.79,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725629759271,3.78252534,133.85,133.77,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629759472,35.87,133.86,133.77,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629759672,39.51719482,133.86,133.77,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629759975,3.7367,133.83,133.77,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629760174,3.64719482,133.86,133.8,0.05484755]
["bitfinex-derivatives","SOLF0:USTF0",1725629760574,0.05056953,133.81,133.8,0.05484755]
["bitfinex-derivatives","SOLF0:USTF0",1725629761177,2.6659,133.83,133.8,0.05484755]
["bitfinex-derivatives","SOLF0:USTF0",1725629761376,35.87,133.82,133.75,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725629761574,35.92623591,133.82,133.72,40.05526828]
["bitfinex-derivatives","SOLF0:USTF0",1725629761780,0.05623591,133.82,133.76,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629761975,3.79323591,133.82,133.76,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629762284,1.3571,133.83,133.76,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629762475,1.3571,133.83,133.74,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629762875,0.05335445,133.81,133.78,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725629763080,0.05335445,133.81,133.78,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629763483,0.05335445,133.81,133.8,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725629763673,5.04538465,133.87,133.8,39.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725629763875,9.166536,133.89,133.8,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629764082,3.736,133.86,133.82,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725629764278,12.94710093,133.89,133.8,39.63000213]
["bitfinex-derivatives","SOLF0:USTF0",1725629764680,3.7355,133.88,133.8,39.63000213]
["bitfinex-derivatives","SOLF0:USTF0",1725629764881,5.13946493,133.89,133.8,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629765082,5.13946493,133.89,133.8,39.6363579]
["bitfinex-derivatives","SOLF0:USTF0",1725629765284,5.13946493,133.89,133.8,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629765578,41.00946493,133.89,133.78,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629765776,3.7361,133.85,133.81,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725629765971,41.00946493,133.89,133.78,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629766381,3.7365,133.84,133.8,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725629766582,1.2839,133.88,133.78,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629766783,35.87,133.84,133.76,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629766982,35.87,133.84,133.74,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629767387,35.87,133.84,133.82,0.05654182]
["bitfinex-derivatives","SOLF0:USTF0",1725629767581,35.87,133.84,133.77,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725629767780,3.7374,133.81,133.77,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725629767973,35.87,133.84,133.77,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725629767974,3.69738697,133.8,133.77,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725629768180,37.1638,133.84,133.76,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725629768578,35.87,133.82,133.72,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1725629768785,3.738,133.79,133.72,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1725629769477,1.3091,133.81,133.72,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1725629770182,0.04892491,133.77,133.75,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725629770389,0.04892491,133.77,133.72,36.289]
["bitfinex-derivatives","SOLF0:USTF0",1725629770586,0.04892491,133.77,133.71,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725629770782,0.04892491,133.77,133.71,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725629770987,0.04892491,133.77,133.7,3.79337959]
["bitfinex-derivatives","SOLF0:USTF0",1725629771179,0.04892491,133.77,133.72,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629771779,1.3091,133.81,133.74,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725629771978,3.7384,133.77,133.72,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629772179,3.7384,133.77,133.7,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629772387,35.87,133.8,133.7,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629772388,35.87,133.8,133.74,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725629772589,0.05635271,133.76,133.72,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629773090,0.05635271,133.76,133.7,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629774287,0.05635271,133.76,133.7,39.64150957]
["bitfinex-derivatives","SOLF0:USTF0",1725629774988,0.05635271,133.76,133.72,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629775487,0.05635271,133.76,133.75,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725629776388,0.05635271,133.76,133.71,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1725629776789,0.05635271,133.76,133.71,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1725629777289,0.05635271,133.76,133.71,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1725629777884,3.79495271,133.76,133.72,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725629778086,0.05635271,133.76,133.68,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629778290,35.92635271,133.76,133.67,0.5309]
["bitfinex-derivatives","SOLF0:USTF0",1725629778791,1.344,133.75,133.66,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629778989,5.08549162,133.75,133.66,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629779294,0.05140819,133.73,133.64,37.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725629779499,0.05140819,133.73,133.65,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725629779796,35.87,133.72,133.62,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629780194,3.7405,133.69,133.62,39.55489404]
["bitfinex-derivatives","SOLF0:USTF0",1725629780386,0.05745531,133.68,133.62,39.55489404]
["bitfinex-derivatives","SOLF0:USTF0",1725629780696,0.05745531,133.68,133.65,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725629781190,0.05745531,133.68,133.62,39.55489404]
["bitfinex-derivatives","SOLF0:USTF0",1725629781191,3.85422824,133.68,133.62,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629781498,3.85422824,133.68,133.58,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629781499,35.92745531,133.68,133.58,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629781887,3.7412,133.67,133.61,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725629782087,3.7412,133.67,133.58,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629782291,3.7412,133.67,133.63,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725629782497,0.05674099,133.65,133.63,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725629783696,0.05674099,133.65,133.6,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629783900,0.05674099,133.65,133.62,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629784088,0.05674099,133.65,133.62,39.65546721]
["bitfinex-derivatives","SOLF0:USTF0",1725629784294,0.05674099,133.65,133.64,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725629784599,35.87,133.73,133.64,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725629784801,3.7403,133.7,133.62,39.65546721]
["bitfinex-derivatives","SOLF0:USTF0",1725629784996,0.05616805,133.66,133.62,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629785789,0.05616805,133.66,133.65,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725629786393,0.05616805,133.66,133.62,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629786896,0.05616805,133.66,133.58,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629787098,0.05616805,133.66,133.57,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629787300,37.28856805,133.66,133.57,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629787601,35.87,133.65,133.53,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629787800,3.7427,133.62,133.57,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725629788103,37.1743,133.65,133.63,0.04789451]
["bitfinex-derivatives","SOLF0:USTF0",1725629788299,37.1743,133.65,133.57,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725629788300,3.743,133.61,133.57,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725629788493,3.743,133.61,133.54,39.63852529]
["bitfinex-derivatives","SOLF0:USTF0",1725629788808,1.3592258,133.65,133.54,39.63852529]
["bitfinex-derivatives","SOLF0:USTF0",1725629789003,35.87,133.64,133.54,39.63852529]
["bitfinex-derivatives","SOLF0:USTF0",1725629789395,35.87,133.64,133.53,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629789604,35.87,133.62,133.53,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629789790,0.0565094,133.6,133.52,3.71538422]
["bitfinex-derivatives","SOLF0:USTF0",1725629789991,3.7437,133.58,133.54,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725629790292,3.7437,133.58,133.48,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725629790293,35.87,133.62,133.52,39.61831671]
["bitfinex-derivatives","SOLF0:USTF0",1725629790496,35.87,133.62,133.52,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629790891,0.05420011,133.57,133.52,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629791096,0.05420011,133.57,133.54,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725629791494,0.05420011,133.57,133.52,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629792403,35.92420011,133.57,133.51,3.73361679]
["bitfinex-derivatives","SOLF0:USTF0",1725629792700,3.7449,133.54,133.5,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725629792900,38.61230011,133.57,133.48,39.52460042]
["bitfinex-derivatives","SOLF0:USTF0",1725629793203,38.5581,133.57,133.51,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725629793399,38.5581,133.57,133.48,39.52460042]
["bitfinex-derivatives","SOLF0:USTF0",1725629793604,38.5581,133.57,133.48,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629793809,0.05494672,133.54,133.48,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629794208,3.79984672,133.54,133.5,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725629794393,0.05494672,133.54,133.48,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629794700,0.05494672,133.54,133.5,0.05641104]
["bitfinex-derivatives","SOLF0:USTF0",1725629795094,1.32914672,133.54,133.5,0.05641104]
["bitfinex-derivatives","SOLF0:USTF0",1725629795294,5.0777718,133.54,133.48,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725629795497,3.7454,133.52,133.48,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725629795704,7.52312265,133.52,133.48,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725629795907,35.92465956,133.53,133.46,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725629796104,3.65784252,133.52,133.45,39.5836617]
["bitfinex-derivatives","SOLF0:USTF0",1725629796403,1.2742,133.54,133.45,3.78071965]
["bitfinex-derivatives","SOLF0:USTF0",1725629796706,1.2742,133.54,133.44,36.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725629796707,35.87,133.53,133.44,36.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725629796908,0.05610088,133.5,133.44,36.4518]
["bitfinex-derivatives","SOLF0:USTF0",1725629797200,3.7461,133.49,133.45,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725629797614,0.05610088,133.5,133.43,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1725629797795,5.15123689,133.5,133.43,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725629798196,3.7463,133.49,133.44,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725629798404,5.15123689,133.5,133.42,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629799001,5.09513601,133.5,133.42,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629799204,8.84113601,133.5,133.42,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629799408,0.05504627,133.47,133.44,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629800001,0.05504627,133.47,133.41,3.78147822]
["bitfinex-derivatives","SOLF0:USTF0",1725629800002,1.2742,133.54,133.46,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629800400,3.7457,133.51,133.46,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629800702,5.03590996,133.54,133.44,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629800906,3.7453,133.52,133.44,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629801107,5.03590996,133.54,133.44,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629801310,0.05385225,133.5,133.45,3.78419254]
["bitfinex-derivatives","SOLF0:USTF0",1725629801501,0.05385225,133.5,133.48,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725629801697,0.05385225,133.5,133.45,5.02279254]
["bitfinex-derivatives","SOLF0:USTF0",1725629802303,0.05385225,133.5,133.45,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1725629802501,3.7464,133.48,133.44,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725629802708,35.92385225,133.5,133.41,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629803014,1.337,133.49,133.39,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629803212,35.87,133.48,133.42,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725629803403,35.87,133.48,133.38,5.06550944]
["bitfinex-derivatives","SOLF0:USTF0",1725629803603,3.7476,133.44,133.4,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725629803808,3.7616205,133.45,133.38,4.97285644]
["bitfinex-derivatives","SOLF0:USTF0",1725629804005,0.05128184,133.46,133.38,4.97285644]
["bitfinex-derivatives","SOLF0:USTF0",1725629804202,35.92128184,133.46,133.4,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725629804505,3.81859771,133.45,133.38,4.9927235]
["bitfinex-derivatives","SOLF0:USTF0",1725629804705,3.7471,133.46,133.41,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725629804908,0.04918697,133.44,133.39,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629805118,0.04918697,133.44,133.34,0.5302]
["bitfinex-derivatives","SOLF0:USTF0",1725629805307,3.84904217,133.44,133.36,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629805507,0.04918697,133.44,133.37,1.37774892]
["bitfinex-derivatives","SOLF0:USTF0",1725629805706,0.04918697,133.44,133.36,3.83246716]
["bitfinex-derivatives","SOLF0:USTF0",1725629805916,7.48113189,133.43,133.38,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725629806109,3.748,133.43,133.38,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725629806304,1.3663,133.42,133.33,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629806610,0.05566626,133.41,133.37,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725629807809,0.05566626,133.41,133.34,3.75449835]
["bitfinex-derivatives","SOLF0:USTF0",1725629808012,0.05566626,133.41,133.36,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629808309,0.05566626,133.41,133.39,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725629808623,3.70013002,133.5,133.4,37.24749995]
["bitfinex-derivatives","SOLF0:USTF0",1725629808809,3.7462,133.49,133.42,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629809114,35.87,133.52,133.43,3.69600543]
["bitfinex-derivatives","SOLF0:USTF0",1725629809311,39.56188084,133.52,133.45,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725629809520,2.7456,133.53,133.44,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629809703,2.7456,133.53,133.45,1.37703696]
["bitfinex-derivatives","SOLF0:USTF0",1725629809704,3.69563047,133.52,133.45,1.37703696]
["bitfinex-derivatives","SOLF0:USTF0",1725629809904,3.80361967,133.52,133.47,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725629810115,35.87,133.52,133.41,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1725629810315,2.7456,133.53,133.4,3.81521133]
["bitfinex-derivatives","SOLF0:USTF0",1725629810316,35.87,133.5,133.4,3.81521133]
["bitfinex-derivatives","SOLF0:USTF0",1725629810512,35.87,133.5,133.41,1.37746266]
["bitfinex-derivatives","SOLF0:USTF0",1725629810718,35.87,133.5,133.33,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629810915,35.87,133.48,133.41,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725629811116,35.87,133.48,133.38,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629811311,35.87,133.46,133.36,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629811518,35.87,133.46,133.39,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725629811519,1.4053,133.45,133.39,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725629811724,35.87,133.42,133.33,3.73013736]
["bitfinex-derivatives","SOLF0:USTF0",1725629812016,3.7485,133.41,133.36,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725629812212,7.53110589,133.41,133.36,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725629812818,0.05567633,133.4,133.37,0.05494424]
["bitfinex-derivatives","SOLF0:USTF0",1725629813019,0.05567633,133.4,133.37,3.80444424]
["bitfinex-derivatives","SOLF0:USTF0",1725629813215,0.05567633,133.4,133.37,0.05494424]
["bitfinex-derivatives","SOLF0:USTF0",1725629813422,0.05567633,133.4,133.37,3.80424424]
["bitfinex-derivatives","SOLF0:USTF0",1725629813622,0.05567633,133.4,133.37,0.05494424]
["bitfinex-derivatives","SOLF0:USTF0",1725629814217,35.92567633,133.4,133.37,0.05494424]
["bitfinex-derivatives","SOLF0:USTF0",1725629814614,3.7502,133.35,133.28,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1725629814815,35.87,133.36,133.29,1.37849379]
["bitfinex-derivatives","SOLF0:USTF0",1725629815123,35.87,133.36,133.3,1.37849379]
["bitfinex-derivatives","SOLF0:USTF0",1725629815319,1.4118,133.37,133.29,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629815521,35.87,133.36,133.31,1.37846423]
["bitfinex-derivatives","SOLF0:USTF0",1725629815724,35.87,133.36,133.3,5.12986423]
["bitfinex-derivatives","SOLF0:USTF0",1725629815920,3.7501,133.35,133.3,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725629816223,0.05137763,133.35,133.28,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629816419,0.05137763,133.35,133.31,1.37842798]
["bitfinex-derivatives","SOLF0:USTF0",1725629816723,0.05137763,133.35,133.22,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725629817025,35.87,133.38,133.27,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629817233,35.87,133.36,133.28,1.37856712]
["bitfinex-derivatives","SOLF0:USTF0",1725629817528,0.05013903,133.3,133.29,1.37856712]
["bitfinex-derivatives","SOLF0:USTF0",1725629817719,35.87,133.38,133.29,37.24856712]
["bitfinex-derivatives","SOLF0:USTF0",1725629817917,35.87,133.38,133.27,3.67853]
["bitfinex-derivatives","SOLF0:USTF0",1725629817918,35.87,133.38,133.3,1.37856712]
["bitfinex-derivatives","SOLF0:USTF0",1725629818120,3.7497,133.37,133.31,1.37856712]
["bitfinex-derivatives","SOLF0:USTF0",1725629818324,3.7497,133.37,133.31,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725629818531,35.87,133.38,133.28,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629818727,35.87,133.38,133.29,1.37848107]
["bitfinex-derivatives","SOLF0:USTF0",1725629818928,3.7498,133.36,133.3,5.12990853]
["bitfinex-derivatives","SOLF0:USTF0",1725629819226,3.7498,133.36,133.3,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725629819526,35.87,133.38,133.28,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629819828,35.87,133.36,133.27,39.54853]
["bitfinex-derivatives","SOLF0:USTF0",1725629820025,35.87,133.36,133.27,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725629820223,2.7624,133.35,133.32,0.0477996]
["bitfinex-derivatives","SOLF0:USTF0",1725629820528,6.5126,133.35,133.32,0.0477996]
["bitfinex-derivatives","SOLF0:USTF0",1725629820726,2.7624,133.35,133.32,0.0477996]
["bitfinex-derivatives","SOLF0:USTF0",1725629820927,35.87,133.34,133.23,1.37912502]
["bitfinex-derivatives","SOLF0:USTF0",1725629821124,35.87,133.3,133.22,5.51991484]
["bitfinex-derivatives","SOLF0:USTF0",1725629821432,1.2817,133.33,133.25,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629821725,3.7509,133.32,133.25,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629821926,1.2817,133.33,133.25,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629822126,3.751,133.32,133.27,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725629822431,35.87,133.4,133.3,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629822730,35.87,133.38,133.27,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629822928,35.87,133.34,133.23,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629823122,35.87,133.34,133.25,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629823123,3.7506,133.33,133.25,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629823322,35.87,133.34,133.26,1.37903366]
["bitfinex-derivatives","SOLF0:USTF0",1725629823631,35.87,133.34,133.23,37.111]
["bitfinex-derivatives","SOLF0:USTF0",1725629823827,3.79042927,133.33,133.24,1.3791941]
["bitfinex-derivatives","SOLF0:USTF0",1725629824024,35.87,133.32,133.23,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1725629824228,3.7516,133.3,133.26,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725629824526,1.3711,133.31,133.26,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725629824731,1.3711,133.31,133.22,0.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725629824926,3.7515,133.3,133.25,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725629825627,5.1223,133.31,133.26,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725629825828,1.3711,133.31,133.22,0.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725629826026,1.3711,133.31,133.21,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629826027,35.87,133.3,133.21,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629826231,1.3711,133.31,133.21,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629826628,1.3711,133.31,133.25,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725629826822,1.3711,133.31,133.23,3.81850863]
["bitfinex-derivatives","SOLF0:USTF0",1725629827029,1.3711,133.31,133.24,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629827228,3.68974846,133.33,133.25,0.05753313]
["bitfinex-derivatives","SOLF0:USTF0",1725629827429,35.87,133.37,133.26,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629827733,35.87,133.37,133.28,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629828329,39.6203,133.35,133.29,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725629828526,35.87,133.35,133.26,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629828725,35.87,133.34,133.24,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1725629828925,3.7507,133.33,133.27,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725629829131,35.87,133.32,133.24,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1725629829327,38.5606,133.32,133.25,5.13190603]
["bitfinex-derivatives","SOLF0:USTF0",1725629829526,42.35601102,133.32,133.24,3.72635578]
["bitfinex-derivatives","SOLF0:USTF0",1725629829726,42.35601102,133.32,133.22,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725629829931,3.7515,133.3,133.23,5.05298051]
["bitfinex-derivatives","SOLF0:USTF0",1725629830135,42.35601102,133.32,133.24,1.37916676]
["bitfinex-derivatives","SOLF0:USTF0",1725629830344,2.6906,133.32,133.22,37.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725629830635,2.6906,133.32,133.23,5.15849638]
["bitfinex-derivatives","SOLF0:USTF0",1725629830838,35.87,133.3,133.22,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725629831035,35.87,133.28,133.2,0.4772]
["bitfinex-derivatives","SOLF0:USTF0",1725629831341,1.2795,133.31,133.26,0.05696438]
["bitfinex-derivatives","SOLF0:USTF0",1725629831533,1.2795,133.31,133.14,0.4799]
["bitfinex-derivatives","SOLF0:USTF0",1725629831534,71.74,133.27,133.14,0.4799]
["bitfinex-derivatives","SOLF0:USTF0",1725629831839,35.87,133.25,133.15,1.37986107]
["bitfinex-derivatives","SOLF0:USTF0",1725629832040,35.87,133.25,133.18,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725629832240,1.3077,133.24,133.18,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725629832436,7.52311531,133.23,133.17,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725629832636,1.3077,133.24,133.15,3.79090742]
["bitfinex-derivatives","SOLF0:USTF0",1725629832935,5.14812245,133.24,133.16,1.37985107]
["bitfinex-derivatives","SOLF0:USTF0",1725629833136,5.14812245,133.24,133.13,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725629833137,0.05269202,133.22,133.15,1.38004641]
["bitfinex-derivatives","SOLF0:USTF0",1725629833336,0.05269202,133.22,133.02,8.27950579]
["bitfinex-derivatives","SOLF0:USTF0",1725629833337,35.87,133.19,133.08,36.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725629833545,35.87,133.19,133.12,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725629833941,3.7551,133.18,133.09,3.84830987]
["bitfinex-derivatives","SOLF0:USTF0",1725629834147,35.87,133.19,133.1,1.38053426]
["bitfinex-derivatives","SOLF0:USTF0",1725629834450,35.87,133.17,133.08,4.25384277]
["bitfinex-derivatives","SOLF0:USTF0",1725629834645,0.05533303,133.15,133.09,1.38080754]
["bitfinex-derivatives","SOLF0:USTF0",1725629834850,0.05533303,133.15,133.09,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629835143,35.87,133.22,133.13,35.92221172]
["bitfinex-derivatives","SOLF0:USTF0",1725629835350,37.1777,133.24,133.14,1.38061658]
["bitfinex-derivatives","SOLF0:USTF0",1725629835542,37.1777,133.24,133.18,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725629835744,35.87,133.22,133.15,0.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725629835944,35.87,133.22,133.13,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629836241,2.6389,133.24,133.14,1.38029259]
["bitfinex-derivatives","SOLF0:USTF0",1725629836446,2.6389,133.24,133.11,0.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725629836447,35.87,133.23,133.15,1.38029259]
["bitfinex-derivatives","SOLF0:USTF0",1725629836645,35.87,133.23,133.16,0.05719413]
["bitfinex-derivatives","SOLF0:USTF0",1725629836646,0.05411385,133.19,133.16,0.05719413]
["bitfinex-derivatives","SOLF0:USTF0",1725629837250,35.92411385,133.19,133.16,0.05719413]
["bitfinex-derivatives","SOLF0:USTF0",1725629838043,3.7518771,133.18,133.16,0.05719413]
["bitfinex-derivatives","SOLF0:USTF0",1725629838246,35.92411385,133.19,133.16,0.05719413]
["bitfinex-derivatives","SOLF0:USTF0",1725629838642,0.05411385,133.19,133.16,0.05719413]
["bitfinex-derivatives","SOLF0:USTF0",1725629838845,0.05411385,133.19,133.17,3.75750998]
["bitfinex-derivatives","SOLF0:USTF0",1725629839245,0.05411385,133.19,133.18,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725629840247,1.3077,133.24,133.17,39.62750998]
["bitfinex-derivatives","SOLF0:USTF0",1725629840449,1.3077,133.24,133.17,0.5372]
["bitfinex-derivatives","SOLF0:USTF0",1725629840648,1.3077,133.24,133.22,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725629840850,35.87,133.29,133.19,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629841051,35.87,133.29,133.2,1.37954313]
["bitfinex-derivatives","SOLF0:USTF0",1725629841266,1.3862,133.3,133.21,37.24947002]
["bitfinex-derivatives","SOLF0:USTF0",1725629841455,39.55417641,133.36,133.25,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629841648,35.87,133.36,133.25,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629841849,35.87,133.34,133.24,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629842356,39.6205,133.34,133.28,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725629842552,35.87,133.34,133.28,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725629842851,3.7514,133.31,133.28,0.05327333]
["bitfinex-derivatives","SOLF0:USTF0",1725629843048,35.87,133.32,133.28,0.05327333]
["bitfinex-derivatives","SOLF0:USTF0",1725629843254,0.04959746,133.32,133.28,0.05327333]
["bitfinex-derivatives","SOLF0:USTF0",1725629843448,0.04959746,133.32,133.26,3.66001891]
["bitfinex-derivatives","SOLF0:USTF0",1725629843651,0.04959746,133.32,133.25,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629843850,0.04959746,133.32,133.3,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725629844152,3.76397966,133.37,133.29,0.05400984]
["bitfinex-derivatives","SOLF0:USTF0",1725629844355,35.87,133.36,133.29,0.05400984]
["bitfinex-derivatives","SOLF0:USTF0",1725629844546,35.87,133.34,133.29,0.05400984]
["bitfinex-derivatives","SOLF0:USTF0",1725629844751,35.87,133.34,133.26,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725629845253,35.92703289,133.34,133.23,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629845555,35.92703289,133.34,133.21,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629845556,35.92703289,133.34,133.3,0.05254961]
["bitfinex-derivatives","SOLF0:USTF0",1725629845758,35.87,133.34,133.3,0.05254961]
["bitfinex-derivatives","SOLF0:USTF0",1725629846051,35.87,133.34,133.23,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629846259,3.7508,133.33,133.24,1.37922111]
["bitfinex-derivatives","SOLF0:USTF0",1725629846461,35.87,133.36,133.25,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629846755,35.87,133.36,133.22,1.131]
["bitfinex-derivatives","SOLF0:USTF0",1725629846756,35.87,133.38,133.29,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629846950,35.87,133.38,133.28,3.76426215]
["bitfinex-derivatives","SOLF0:USTF0",1725629847548,35.87,133.38,133.31,0.04872111]
["bitfinex-derivatives","SOLF0:USTF0",1725629848365,35.87,133.34,133.31,0.04872111]
["bitfinex-derivatives","SOLF0:USTF0",1725629848655,35.87,133.36,133.31,0.04872111]
["bitfinex-derivatives","SOLF0:USTF0",1725629848859,7.91055016,133.39,133.31,0.04872111]
["bitfinex-derivatives","SOLF0:USTF0",1725629849053,7.91055016,133.39,133.31,35.91872111]
["bitfinex-derivatives","SOLF0:USTF0",1725629849257,3.7494,133.38,133.34,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725629849564,4.0914,133.39,133.31,35.91872111]
["bitfinex-derivatives","SOLF0:USTF0",1725629849860,0.05681182,133.36,133.34,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725629850559,0.05681182,133.36,133.34,3.80119283]
["bitfinex-derivatives","SOLF0:USTF0",1725629851261,0.05681182,133.36,133.35,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725629851468,0.05681182,133.36,133.34,0.05099283]
["bitfinex-derivatives","SOLF0:USTF0",1725629851759,0.05681182,133.36,133.34,3.80109283]
["bitfinex-derivatives","SOLF0:USTF0",1725629852152,0.05681182,133.36,133.34,0.05099283]
["bitfinex-derivatives","SOLF0:USTF0",1725629853150,35.92681182,133.36,133.26,3.7368625]
["bitfinex-derivatives","SOLF0:USTF0",1725629853460,0.05681182,133.36,133.29,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629853663,3.80681182,133.36,133.29,39.69333803]
["bitfinex-derivatives","SOLF0:USTF0",1725629853858,3.75,133.36,133.31,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725629854055,4.0914,133.39,133.29,39.69333803]
["bitfinex-derivatives","SOLF0:USTF0",1725629854360,3.75,133.36,133.29,39.69333803]
["bitfinex-derivatives","SOLF0:USTF0",1725629855060,3.7501,133.35,133.31,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725629855263,3.7501,133.35,133.29,39.69333803]
["bitfinex-derivatives","SOLF0:USTF0",1725629855563,4.0914,133.39,133.29,39.69333803]
["bitfinex-derivatives","SOLF0:USTF0",1725629855564,4.0914,133.39,133.32,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725629855857,4.0914,133.39,133.31,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629856061,4.0914,133.39,133.33,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725629856260,3.7495,133.37,133.33,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725629856455,4.0914,133.39,133.33,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725629857255,3.7496,133.37,133.33,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725629857455,4.0914,133.39,133.31,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629857755,3.7497,133.37,133.31,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629857956,4.0914,133.39,133.31,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629858359,3.7497,133.37,133.31,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629858563,4.0914,133.39,133.31,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629858859,4.0914,133.39,133.33,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629859060,1.3862,133.39,133.33,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629859456,1.3862,133.39,133.36,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725629859965,1.3862,133.39,133.33,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629860169,5.1352,133.39,133.31,1.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725629860465,1.3992,133.38,133.3,3.69971938]
["bitfinex-derivatives","SOLF0:USTF0",1725629860664,1.3992,133.38,133.31,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629860860,3.7496,133.37,133.33,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725629861069,3.7496,133.37,133.27,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1725629861070,35.87,133.37,133.27,37.591]
["bitfinex-derivatives","SOLF0:USTF0",1725629861262,1.3148,133.36,133.28,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725629861462,1.3148,133.36,133.33,0.05651837]
["bitfinex-derivatives","SOLF0:USTF0",1725629861759,3.7503,133.34,133.33,0.05651837]
["bitfinex-derivatives","SOLF0:USTF0",1725629861966,1.3148,133.36,133.33,0.05651837]
["bitfinex-derivatives","SOLF0:USTF0",1725629862362,3.7496,133.37,133.33,3.80691837]
["bitfinex-derivatives","SOLF0:USTF0",1725629862565,0.05311577,133.35,133.33,0.05651837]
["bitfinex-derivatives","SOLF0:USTF0",1725629862891,3.68414445,133.34,133.25,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629863168,3.68414445,133.34,133.26,3.7179164]
["bitfinex-derivatives","SOLF0:USTF0",1725629863361,35.92311577,133.35,133.25,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629863969,35.87,133.35,133.25,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629864161,35.87,133.29,133.19,3.78295429]
["bitfinex-derivatives","SOLF0:USTF0",1725629864356,2.6545,133.28,133.17,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629864561,2.6545,133.28,133.17,39.6153092]
["bitfinex-derivatives","SOLF0:USTF0",1725629864764,35.87,133.27,133.17,39.6153092]
["bitfinex-derivatives","SOLF0:USTF0",1725629865269,35.87,133.25,133.16,0.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725629865466,35.87,133.25,133.15,39.65791959]
["bitfinex-derivatives","SOLF0:USTF0",1725629865664,3.7535,133.23,133.17,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725629865860,3.80484781,133.23,133.17,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725629866064,3.7537,133.22,133.17,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725629866264,0.05134781,133.23,133.18,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725629866566,35.92134781,133.23,133.15,3.78791959]
["bitfinex-derivatives","SOLF0:USTF0",1725629866767,0.05134781,133.23,133.18,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725629867171,35.87,133.25,133.18,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725629867369,35.87,133.25,133.17,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725629867665,35.87,133.27,133.16,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629868079,0.05527546,133.22,133.21,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725629868566,1.3316,133.27,133.21,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725629868769,1.3152,133.28,133.22,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629868969,1.3152,133.28,133.2,39.70458031]
["bitfinex-derivatives","SOLF0:USTF0",1725629869165,1.3152,133.28,133.2,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629869367,35.87,133.27,133.18,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629869963,1.3152,133.28,133.19,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629870372,1.3152,133.28,133.2,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725629870970,1.3152,133.28,133.2,3.82143789]
["bitfinex-derivatives","SOLF0:USTF0",1725629871172,1.3152,133.28,133.17,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629871372,35.87,133.27,133.17,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629872273,1.3152,133.28,133.21,0.05017557]
["bitfinex-derivatives","SOLF0:USTF0",1725629872469,1.3152,133.28,133.21,3.86832904]
["bitfinex-derivatives","SOLF0:USTF0",1725629872667,5.0675,133.28,133.23,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725629872866,1.3152,133.28,133.21,0.05017557]
["bitfinex-derivatives","SOLF0:USTF0",1725629873070,37.1852,133.28,133.21,0.05017557]
["bitfinex-derivatives","SOLF0:USTF0",1725629873272,37.1852,133.28,133.2,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725629873478,35.87,133.26,133.2,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725629873680,1.3522,133.25,133.19,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725629874180,1.3522,133.25,133.15,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629874366,3.7537,133.23,133.19,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725629874774,3.7532,133.24,133.2,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725629874981,1.3522,133.25,133.18,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629875378,5.1052,133.25,133.2,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725629875882,3.7531,133.24,133.2,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725629876269,1.3522,133.25,133.19,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725629876472,3.7536,133.23,133.19,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725629876777,1.3522,133.25,133.15,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629876979,3.7539,133.22,133.15,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629877171,3.77750469,133.23,133.15,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629877375,1.3522,133.25,133.17,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725629877675,3.7542,133.21,133.17,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725629877873,3.73272529,133.22,133.17,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725629878075,1.3527,133.21,133.06,43.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725629878283,38.5048,133.21,133.11,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629878577,3.755,133.18,133.12,3.67789854]
["bitfinex-derivatives","SOLF0:USTF0",1725629878782,3.755,133.18,133.14,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725629879477,3.7548,133.19,133.15,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725629879686,2.6348,133.21,133.13,39.71463194]
["bitfinex-derivatives","SOLF0:USTF0",1725629879878,0.04930765,133.17,133.16,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629880177,1.3527,133.24,133.16,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629880376,1.3527,133.24,133.14,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629880377,1.3527,133.24,133.17,3.75826103]
["bitfinex-derivatives","SOLF0:USTF0",1725629880578,1.3527,133.24,133.14,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629880786,1.3527,133.24,133.16,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629880981,1.3527,133.24,133.2,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725629881181,35.87,133.31,133.2,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629881388,38.6117,133.31,133.2,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629881584,3.7522,133.28,133.2,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629881779,3.73535397,133.29,133.2,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629881985,3.7528,133.26,133.21,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725629882177,3.7548813,133.29,133.21,3.8205983]
["bitfinex-derivatives","SOLF0:USTF0",1725629882485,38.6117,133.31,133.23,0.0503975]
["bitfinex-derivatives","SOLF0:USTF0",1725629883081,38.6117,133.31,133.21,3.78642546]
["bitfinex-derivatives","SOLF0:USTF0",1725629883383,2.7417,133.31,133.22,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629883582,2.7417,133.31,133.26,0.05118323]
["bitfinex-derivatives","SOLF0:USTF0",1725629883784,35.87,133.29,133.18,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629884082,3.7546,133.19,133.14,39.61324001]
["bitfinex-derivatives","SOLF0:USTF0",1725629884286,3.6770481,133.21,133.14,3.74324001]
["bitfinex-derivatives","SOLF0:USTF0",1725629884474,2.6208,133.24,133.17,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629884680,6.3742,133.24,133.19,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725629884988,6.3742,133.24,133.17,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629885182,6.3742,133.24,133.19,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725629885385,3.7539,133.22,133.17,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629885584,2.6208,133.24,133.15,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629885882,3.81019271,133.22,133.19,0.05312118]
["bitfinex-derivatives","SOLF0:USTF0",1725629886076,0.05639271,133.22,133.19,0.05312118]
["bitfinex-derivatives","SOLF0:USTF0",1725629887885,0.05639271,133.22,133.19,3.80762118]
["bitfinex-derivatives","SOLF0:USTF0",1725629888278,0.05639271,133.22,133.19,0.05312118]
["bitfinex-derivatives","SOLF0:USTF0",1725629889787,3.81029271,133.22,133.19,0.05312118]
["bitfinex-derivatives","SOLF0:USTF0",1725629890183,0.05639271,133.22,133.14,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725629890384,0.05639271,133.22,133.14,3.70803765]
["bitfinex-derivatives","SOLF0:USTF0",1725629890580,0.05639271,133.22,133.11,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629890781,3.7554,133.16,133.11,3.82519287]
["bitfinex-derivatives","SOLF0:USTF0",1725629890982,3.75817008,133.17,133.08,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629891188,35.87,133.19,133.11,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725629891383,3.7558,133.15,133.1,3.81790109]
["bitfinex-derivatives","SOLF0:USTF0",1725629891585,1.3382,133.16,133.08,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629891784,1.3382,133.16,133.13,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725629891984,0.05031086,133.14,133.13,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725629892185,0.05031086,133.14,133.07,3.76568341]
["bitfinex-derivatives","SOLF0:USTF0",1725629892385,35.92031086,133.14,133.05,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725629892593,35.92031086,133.14,133.02,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629892791,35.87,133.12,133.05,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725629892992,3.7574,133.09,133.04,3.72698974]
["bitfinex-derivatives","SOLF0:USTF0",1725629893183,35.87,133.12,133.01,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629893383,0.05580259,133.09,133.02,3.70106874]
["bitfinex-derivatives","SOLF0:USTF0",1725629893787,0.05580259,133.09,132.98,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1725629893991,1.33370259,133.09,133.02,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725629894200,1.33370259,133.09,133.0,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629894492,1.33370259,133.09,132.98,3.73166867]
["bitfinex-derivatives","SOLF0:USTF0",1725629894493,35.87,133.06,132.98,3.73166867]
["bitfinex-derivatives","SOLF0:USTF0",1725629894687,35.87,133.04,132.94,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629894992,35.87,133.06,132.96,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629895296,1.2859,133.08,132.98,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629895493,0.05708777,133.06,133.02,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725629895895,0.05708777,133.06,133.01,3.8158897]
["bitfinex-derivatives","SOLF0:USTF0",1725629896097,0.05708777,133.06,132.96,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1725629896098,35.92708777,133.06,132.96,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1725629896294,1.2859,133.08,132.82,19.14495857]
["bitfinex-derivatives","SOLF0:USTF0",1725629896295,35.87,133.04,132.93,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629896497,35.87,133.02,132.94,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725629896795,35.87,133.02,132.94,3.68316637]
["bitfinex-derivatives","SOLF0:USTF0",1725629896796,1.378,133.01,132.94,3.68316637]
["bitfinex-derivatives","SOLF0:USTF0",1725629896991,35.87,133.0,132.9,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725629897188,3.7613,132.96,132.89,37.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725629897391,39.68687401,132.98,132.9,3.69911338]
["bitfinex-derivatives","SOLF0:USTF0",1725629897593,1.2758,133.0,132.88,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629897899,3.7614,132.95,132.88,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629898097,3.7614,132.95,132.88,39.67144849]
["bitfinex-derivatives","SOLF0:USTF0",1725629898400,5.00651687,133.0,132.85,3.73485542]
["bitfinex-derivatives","SOLF0:USTF0",1725629898401,35.87,132.96,132.85,3.73485542]
["bitfinex-derivatives","SOLF0:USTF0",1725629898595,35.87,132.96,132.83,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629898596,1.35353825,132.95,132.83,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629898792,0.05123825,132.95,132.86,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629898995,0.05123825,132.95,132.81,3.74689485]
["bitfinex-derivatives","SOLF0:USTF0",1725629899194,1.3023,132.99,132.89,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629899493,1.378,133.01,132.89,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629899494,1.378,133.01,132.94,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1725629899691,1.378,133.01,132.9,1.38252131]
["bitfinex-derivatives","SOLF0:USTF0",1725629899692,2.6758,133.06,133.01,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725629899891,3.7591,133.03,132.94,3.70249947]
["bitfinex-derivatives","SOLF0:USTF0",1725629900088,43.34,133.02,132.91,44.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725629900299,3.77586472,133.02,132.93,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629900496,3.77586472,133.02,132.91,4.94812442]
["bitfinex-derivatives","SOLF0:USTF0",1725629900497,3.77586472,133.02,132.96,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629900702,0.04835498,133.0,132.96,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629900902,0.04835498,133.0,132.99,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725629901101,43.34,133.1,132.98,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629901310,4.175,133.13,133.0,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629901495,43.34,133.11,133.0,47.0436364]
["bitfinex-derivatives","SOLF0:USTF0",1725629901697,43.34,133.11,133.0,3.7036364]
["bitfinex-derivatives","SOLF0:USTF0",1725629902000,43.34,133.11,133.0,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629902196,4.175,133.13,133.0,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629902197,4.175,133.13,133.02,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629902396,4.175,133.13,133.06,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725629902596,4.175,133.13,133.02,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629902798,2.7813,133.13,133.04,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629903097,1.3853,133.13,133.07,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629903299,1.3853,133.13,133.04,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629903600,3.7569,133.11,133.02,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629903809,1.3853,133.13,133.02,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629904103,3.7569,133.11,133.02,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629904406,43.34,133.11,133.04,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725629904702,1.3853,133.13,133.02,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629905107,43.34,133.12,133.0,47.13729936]
["bitfinex-derivatives","SOLF0:USTF0",1725629905407,43.34,133.09,132.98,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629905605,47.08999913,133.09,133.06,0.05109313]
["bitfinex-derivatives","SOLF0:USTF0",1725629905807,3.758,133.07,133.06,0.05109313]
["bitfinex-derivatives","SOLF0:USTF0",1725629906009,3.80912702,133.07,133.06,0.05109313]
["bitfinex-derivatives","SOLF0:USTF0",1725629906203,3.7587,133.05,132.99,3.73083005]
["bitfinex-derivatives","SOLF0:USTF0",1725629906418,3.7587,133.05,132.95,0.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725629906419,43.39112702,133.07,132.94,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629906719,43.34,133.05,132.94,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629906914,3.7591,133.03,132.95,1.38201658]
["bitfinex-derivatives","SOLF0:USTF0",1725629907113,3.7591,133.03,132.98,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725629907515,3.7589,133.04,132.94,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629907718,1.3811,133.04,132.98,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725629908117,43.34,133.03,132.92,1.1448]
["bitfinex-derivatives","SOLF0:USTF0",1725629908412,44.7263,133.03,133.0,0.05017545]
["bitfinex-derivatives","SOLF0:USTF0",1725629908612,0.05412488,133.02,133.0,0.05017545]
["bitfinex-derivatives","SOLF0:USTF0",1725629908812,0.05412488,133.02,132.93,1.382319]
["bitfinex-derivatives","SOLF0:USTF0",1725629909024,3.7596,133.01,132.92,1.1448]
["bitfinex-derivatives","SOLF0:USTF0",1725629909320,3.78902121,133.02,133.0,0.05695702]
["bitfinex-derivatives","SOLF0:USTF0",1725629909614,3.7607,132.98,132.92,3.84468679]
["bitfinex-derivatives","SOLF0:USTF0",1725629909815,0.05265394,132.98,132.94,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725629910010,0.05265394,132.98,132.93,3.74463918]
["bitfinex-derivatives","SOLF0:USTF0",1725629910214,0.05265394,132.98,132.91,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629910411,48.49304232,133.03,132.91,47.19591602]
["bitfinex-derivatives","SOLF0:USTF0",1725629910620,3.7604,132.99,132.91,47.19591602]
["bitfinex-derivatives","SOLF0:USTF0",1725629910917,0.05652471,132.96,132.91,3.85591602]
["bitfinex-derivatives","SOLF0:USTF0",1725629911121,0.05652471,132.96,132.89,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629911323,0.05652471,132.96,132.91,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629911524,1.3863,133.03,132.94,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629911819,1.3811,133.04,132.94,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629912208,5.1401,133.04,132.94,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629912413,1.3811,133.04,132.94,3.7479293]
["bitfinex-derivatives","SOLF0:USTF0",1725629912615,43.34,132.98,132.82,8.29392313]
["bitfinex-derivatives","SOLF0:USTF0",1725629912819,1.2918,132.97,132.85,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629913009,1.2918,132.97,132.86,1.38256311]
["bitfinex-derivatives","SOLF0:USTF0",1725629913217,3.7618,132.94,132.87,1.3828457]
["bitfinex-derivatives","SOLF0:USTF0",1725629913415,44.6798,132.96,132.85,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629913617,44.6798,132.96,132.9,0.05618245]
["bitfinex-derivatives","SOLF0:USTF0",1725629913821,3.762,132.93,132.9,0.05618245]
["bitfinex-derivatives","SOLF0:USTF0",1725629914011,48.41286133,132.96,132.9,0.05618245]
["bitfinex-derivatives","SOLF0:USTF0",1725629914210,43.34,132.93,132.9,0.05618245]
["bitfinex-derivatives","SOLF0:USTF0",1725629914617,43.34,132.91,132.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629914812,43.34,132.89,132.81,1.38346373]
["bitfinex-derivatives","SOLF0:USTF0",1725629915016,43.34,132.89,132.81,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725629915216,43.34,132.86,132.7,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725629915419,43.34,132.86,132.73,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629915620,3.7657,132.8,132.74,1.383849]
["bitfinex-derivatives","SOLF0:USTF0",1725629915816,43.34,132.84,132.75,5.16809455]
["bitfinex-derivatives","SOLF0:USTF0",1725629916014,3.7646,132.84,132.78,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725629916214,0.05349039,132.81,132.76,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629916415,0.05349039,132.81,132.77,1.38409336]
["bitfinex-derivatives","SOLF0:USTF0",1725629916722,44.7175,132.9,132.78,1.38409336]
["bitfinex-derivatives","SOLF0:USTF0",1725629916921,1.354,132.89,132.79,1.38409336]
["bitfinex-derivatives","SOLF0:USTF0",1725629917115,1.354,132.89,132.76,47.09216371]
["bitfinex-derivatives","SOLF0:USTF0",1725629917313,1.354,132.89,132.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629917625,43.34,132.88,132.76,47.09216371]
["bitfinex-derivatives","SOLF0:USTF0",1725629917820,43.34,132.88,132.75,1.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725629917821,43.34,132.88,132.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629918027,1.354,132.89,132.79,1.38396282]
["bitfinex-derivatives","SOLF0:USTF0",1725629918224,1.354,132.89,132.75,4.93948035]
["bitfinex-derivatives","SOLF0:USTF0",1725629918521,1.354,132.89,132.81,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629918818,1.354,132.89,132.82,1.38363226]
["bitfinex-derivatives","SOLF0:USTF0",1725629919026,44.694,132.89,132.79,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629919222,3.7634,132.88,132.8,1.38353492]
["bitfinex-derivatives","SOLF0:USTF0",1725629919440,3.7634,132.88,132.81,1.38370174]
["bitfinex-derivatives","SOLF0:USTF0",1725629919727,44.694,132.89,132.82,1.38351529]
["bitfinex-derivatives","SOLF0:USTF0",1725629919728,1.354,132.89,132.82,1.38351529]
["bitfinex-derivatives","SOLF0:USTF0",1725629919929,1.354,132.89,132.81,3.71572793]
["bitfinex-derivatives","SOLF0:USTF0",1725629920119,1.354,132.89,132.82,1.38354173]
["bitfinex-derivatives","SOLF0:USTF0",1725629920317,1.354,132.89,132.79,47.18866114]
["bitfinex-derivatives","SOLF0:USTF0",1725629920528,1.354,132.89,132.8,1.38345815]
["bitfinex-derivatives","SOLF0:USTF0",1725629920730,1.354,132.89,132.81,1.38345815]
["bitfinex-derivatives","SOLF0:USTF0",1725629920922,1.354,132.89,132.82,1.38345815]
["bitfinex-derivatives","SOLF0:USTF0",1725629921119,1.354,132.89,132.83,1.38345815]
["bitfinex-derivatives","SOLF0:USTF0",1725629921322,1.354,132.89,132.85,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725629921922,1.354,132.89,132.79,47.18866114]
["bitfinex-derivatives","SOLF0:USTF0",1725629922119,0.05119138,132.88,132.86,0.05682452]
["bitfinex-derivatives","SOLF0:USTF0",1725629922724,1.354,132.89,132.8,1.38365313]
["bitfinex-derivatives","SOLF0:USTF0",1725629922932,3.7633,132.88,132.84,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725629923126,1.354,132.89,132.84,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725629923327,1.354,132.89,132.81,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629923624,48.44633802,132.93,132.82,1.3834947]
["bitfinex-derivatives","SOLF0:USTF0",1725629923929,1.3763,132.93,132.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629924124,3.7622,132.92,132.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629924321,1.3763,132.93,132.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629924518,1.3763,132.93,132.85,1.38327948]
["bitfinex-derivatives","SOLF0:USTF0",1725629924723,1.3763,132.93,132.86,1.38327948]
["bitfinex-derivatives","SOLF0:USTF0",1725629924919,1.3763,132.93,132.87,3.78012195]
["bitfinex-derivatives","SOLF0:USTF0",1725629925125,1.3763,132.93,132.79,3.84866114]
["bitfinex-derivatives","SOLF0:USTF0",1725629925126,44.7163,132.93,132.76,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1725629925322,1.3763,132.93,132.83,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629925529,3.7618,132.94,132.89,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725629925728,1.285,132.98,132.88,3.71083791]
["bitfinex-derivatives","SOLF0:USTF0",1725629925729,1.3515,132.97,132.88,3.71083791]
["bitfinex-derivatives","SOLF0:USTF0",1725629925926,1.3515,132.97,132.89,1.38289508]
["bitfinex-derivatives","SOLF0:USTF0",1725629926130,0.05755183,132.89,132.88,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629926326,1.3515,132.97,132.88,44.72280989]
["bitfinex-derivatives","SOLF0:USTF0",1725629926629,1.285,132.98,132.94,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725629926831,1.285,132.98,132.88,47.10476815]
["bitfinex-derivatives","SOLF0:USTF0",1725629927135,43.34,132.95,132.83,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629927433,43.34,132.95,132.84,1.38286496]
["bitfinex-derivatives","SOLF0:USTF0",1725629927622,44.6747,132.97,132.85,44.72286496]
["bitfinex-derivatives","SOLF0:USTF0",1725629927825,1.285,132.98,132.87,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629928130,47.0992,133.03,132.98,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725629928329,2.6163,133.04,132.97,3.80202445]
["bitfinex-derivatives","SOLF0:USTF0",1725629928627,1.3231,133.04,132.95,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629928933,1.3231,133.04,132.95,3.75234938]
["bitfinex-derivatives","SOLF0:USTF0",1725629929126,1.3231,133.04,132.93,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629929326,0.0477193,133.02,132.99,0.05441647]
["bitfinex-derivatives","SOLF0:USTF0",1725629930328,86.68,133.0,132.84,4.95336404]
["bitfinex-derivatives","SOLF0:USTF0",1725629930530,43.34,132.96,132.85,1.38269288]
["bitfinex-derivatives","SOLF0:USTF0",1725629930726,0.0477193,133.02,132.86,1.38269288]
["bitfinex-derivatives","SOLF0:USTF0",1725629930727,43.34,132.98,132.86,1.38269288]
["bitfinex-derivatives","SOLF0:USTF0",1725629930929,43.34,132.96,132.87,1.38269288]
["bitfinex-derivatives","SOLF0:USTF0",1725629931126,47.1590012,132.96,132.84,48.29336404]
["bitfinex-derivatives","SOLF0:USTF0",1725629931335,3.762,132.93,132.85,1.38302281]
["bitfinex-derivatives","SOLF0:USTF0",1725629931537,1.3155,132.95,132.86,1.38302281]
["bitfinex-derivatives","SOLF0:USTF0",1725629931831,1.3155,132.95,132.84,48.29336404]
["bitfinex-derivatives","SOLF0:USTF0",1725629932037,43.34,132.93,132.85,1.38307713]
["bitfinex-derivatives","SOLF0:USTF0",1725629932240,43.34,132.93,132.84,4.95336404]
["bitfinex-derivatives","SOLF0:USTF0",1725629932535,43.34,132.93,132.88,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725629932536,47.1021,132.93,132.88,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725629932734,1.3155,132.95,132.84,48.29336404]
["bitfinex-derivatives","SOLF0:USTF0",1725629932924,43.34,132.94,132.85,1.38310701]
["bitfinex-derivatives","SOLF0:USTF0",1725629933129,43.34,132.91,132.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629933326,43.34,132.91,132.81,1.38340362]
["bitfinex-derivatives","SOLF0:USTF0",1725629933523,43.34,132.91,132.81,6.59166073]
["bitfinex-derivatives","SOLF0:USTF0",1725629933724,44.6778,132.94,132.82,1.38354832]
["bitfinex-derivatives","SOLF0:USTF0",1725629933925,0.05161777,132.87,132.85,0.05362011]
["bitfinex-derivatives","SOLF0:USTF0",1725629934128,0.05161777,132.87,132.86,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725629934535,3.762,132.93,132.88,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725629934925,44.6778,132.94,132.85,3.70050549]
["bitfinex-derivatives","SOLF0:USTF0",1725629935125,43.34,132.92,132.81,1.38340362]
["bitfinex-derivatives","SOLF0:USTF0",1725629935329,43.34,132.92,132.82,1.38331699]
["bitfinex-derivatives","SOLF0:USTF0",1725629935536,3.7621,132.93,132.83,1.38331699]
["bitfinex-derivatives","SOLF0:USTF0",1725629935736,1.3378,132.94,132.84,1.38331699]
["bitfinex-derivatives","SOLF0:USTF0",1725629936034,48.417,132.95,132.89,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725629936233,1.3287,132.98,132.87,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629936434,1.3287,132.98,132.88,1.38281912]
["bitfinex-derivatives","SOLF0:USTF0",1725629936626,1.3287,132.98,132.89,1.38278079]
["bitfinex-derivatives","SOLF0:USTF0",1725629936831,3.7609,132.97,132.88,1.38281912]
["bitfinex-derivatives","SOLF0:USTF0",1725629937028,1.3287,132.98,132.88,1.38281912]
["bitfinex-derivatives","SOLF0:USTF0",1725629937331,5.0893,132.98,132.92,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725629937635,5.0893,132.98,132.88,1.38281912]
["bitfinex-derivatives","SOLF0:USTF0",1725629937636,1.3287,132.98,132.88,1.38281912]
["bitfinex-derivatives","SOLF0:USTF0",1725629937823,5.0894,132.98,132.93,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725629938030,1.3287,132.98,132.89,1.38273766]
["bitfinex-derivatives","SOLF0:USTF0",1725629938336,3.7618,132.94,132.89,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725629938526,3.7618,132.94,132.88,1.38281912]
["bitfinex-derivatives","SOLF0:USTF0",1725629938527,43.34,132.95,132.88,1.38281912]
["bitfinex-derivatives","SOLF0:USTF0",1725629938927,43.34,132.95,132.9,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725629939529,43.34,132.95,132.88,1.38281912]
["bitfinex-derivatives","SOLF0:USTF0",1725629939725,43.34,132.97,132.88,1.38281912]
["bitfinex-derivatives","SOLF0:USTF0",1725629940236,1.3287,132.98,132.88,1.38281912]
["bitfinex-derivatives","SOLF0:USTF0",1725629940738,2.6544,132.99,132.89,45.26589989]
["bitfinex-derivatives","SOLF0:USTF0",1725629940739,44.6325,132.99,132.89,45.26589989]
["bitfinex-derivatives","SOLF0:USTF0",1725629941036,43.34,132.97,132.88,1.38281912]
["bitfinex-derivatives","SOLF0:USTF0",1725629941230,43.34,132.95,132.88,1.38281912]
["bitfinex-derivatives","SOLF0:USTF0",1725629941431,1.3611,132.94,132.85,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1725629941631,1.3611,132.94,132.86,1.38308891]
["bitfinex-derivatives","SOLF0:USTF0",1725629941835,1.3611,132.94,132.85,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1725629942138,3.7623,132.92,132.87,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725629942539,3.7623,132.92,132.85,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1725629942738,3.7619,132.93,132.85,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1725629943041,1.3611,132.94,132.85,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1725629943240,43.34,132.87,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725629943440,6.46706187,132.86,132.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629943742,6.46706187,132.86,132.75,1.38374266]
["bitfinex-derivatives","SOLF0:USTF0",1725629943938,6.46706187,132.86,132.78,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725629944135,43.34,132.85,132.72,44.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725629944337,3.7655,132.81,132.75,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725629944528,44.751,132.85,132.72,44.5402]
["bitfinex-derivatives","SOLF0:USTF0",1725629944735,44.751,132.85,132.72,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629945035,43.34,132.83,132.73,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725629945333,44.751,132.85,132.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629945840,44.751,132.85,132.73,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629946036,3.7653,132.82,132.76,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725629946240,48.56598142,132.85,132.75,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629946241,1.411,132.85,132.75,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629946441,1.411,132.85,132.79,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725629946642,6.4086,132.86,132.79,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725629946943,6.4086,132.86,132.8,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725629947137,2.6447,132.86,132.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629947939,1.3375,132.93,132.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629947940,43.34,132.92,132.8,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629948244,49.73056596,132.92,132.82,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629948443,46.0124,132.92,132.82,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629948638,3.7628,132.9,132.82,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629948842,2.6724,132.92,132.82,47.17042669]
["bitfinex-derivatives","SOLF0:USTF0",1725629949133,3.7625,132.91,132.85,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725629949339,6.35971343,132.92,132.85,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725629949541,2.6724,132.92,132.82,47.17042669]
["bitfinex-derivatives","SOLF0:USTF0",1725629949736,228.0,133.0,132.82,3.83042669]
["bitfinex-derivatives","SOLF0:USTF0",1725629949940,2.7435,132.98,132.86,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629950237,43.34,132.97,132.86,7.52357541]
["bitfinex-derivatives","SOLF0:USTF0",1725629950539,43.34,132.95,132.84,3.76449326]
["bitfinex-derivatives","SOLF0:USTF0",1725629950744,43.34,132.92,132.82,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629950937,3.763,132.9,132.83,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725629951139,2.7435,132.91,132.82,47.03785506]
["bitfinex-derivatives","SOLF0:USTF0",1725629951738,3.7627,132.9,132.84,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725629951942,3.7627,132.9,132.85,0.05352745]
["bitfinex-derivatives","SOLF0:USTF0",1725629952244,2.7435,132.91,132.85,0.05352745]
["bitfinex-derivatives","SOLF0:USTF0",1725629952435,43.34,132.9,132.85,0.05352745]
["bitfinex-derivatives","SOLF0:USTF0",1725629952639,43.34,132.9,132.79,3.75526859]
["bitfinex-derivatives","SOLF0:USTF0",1725629952640,47.1351702,132.9,132.79,3.75526859]
["bitfinex-derivatives","SOLF0:USTF0",1725629952844,43.34,132.9,132.79,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629953037,0.05439809,132.89,132.79,47.09338644]
["bitfinex-derivatives","SOLF0:USTF0",1725629953235,0.05439809,132.89,132.79,3.75338644]
["bitfinex-derivatives","SOLF0:USTF0",1725629953447,43.34,132.85,132.69,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1725629953751,1.3347,132.84,132.73,47.12011299]
["bitfinex-derivatives","SOLF0:USTF0",1725629954252,0.05403707,132.8,132.73,47.12011299]
["bitfinex-derivatives","SOLF0:USTF0",1725629955243,0.05403707,132.8,132.75,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725629955443,0.05403707,132.8,132.73,47.12011299]
["bitfinex-derivatives","SOLF0:USTF0",1725629955644,3.7663,132.78,132.72,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725629955840,0.05403707,132.8,132.73,3.67833389]
["bitfinex-derivatives","SOLF0:USTF0",1725629956246,3.7657,132.8,132.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629956441,1.3347,132.84,132.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629956645,0.05415639,132.78,132.76,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725629957442,0.05415639,132.78,132.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629958144,0.05415639,132.78,132.71,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629958339,0.05415639,132.78,132.69,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629958642,0.05415639,132.78,132.63,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1725629958643,43.34,132.73,132.56,3.76986847]
["bitfinex-derivatives","SOLF0:USTF0",1725629958844,2.7819,132.72,132.6,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629959044,3.7682,132.71,132.64,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725629959245,6.47530131,132.72,132.6,3.73069318]
["bitfinex-derivatives","SOLF0:USTF0",1725629959447,6.47530131,132.72,132.53,3.68473755]
["bitfinex-derivatives","SOLF0:USTF0",1725629959448,43.34,132.66,132.53,3.68473755]
["bitfinex-derivatives","SOLF0:USTF0",1725629959645,6.47530131,132.72,132.54,44.72553622]
["bitfinex-derivatives","SOLF0:USTF0",1725629959646,1.309,132.71,132.54,44.72553622]
["bitfinex-derivatives","SOLF0:USTF0",1725629959848,43.3945988,132.67,132.55,1.38553622]
["bitfinex-derivatives","SOLF0:USTF0",1725629960058,0.0545988,132.67,132.54,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629960256,43.34,132.65,132.55,1.38602177]
["bitfinex-derivatives","SOLF0:USTF0",1725629960447,0.0545988,132.67,132.54,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629960647,43.34,132.69,132.58,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629960946,1.309,132.71,132.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629961147,1.309,132.71,132.62,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629961350,43.34,132.69,132.44,8.30999692]
["bitfinex-derivatives","SOLF0:USTF0",1725629961546,43.34,132.69,132.56,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629961754,43.34,132.69,132.57,1.38573053]
["bitfinex-derivatives","SOLF0:USTF0",1725629961755,3.81739142,132.68,132.57,1.38573053]
["bitfinex-derivatives","SOLF0:USTF0",1725629962055,0.0535725,132.68,132.57,1.38573053]
["bitfinex-derivatives","SOLF0:USTF0",1725629962442,0.0535725,132.68,132.56,47.08462534]
["bitfinex-derivatives","SOLF0:USTF0",1725629962654,43.34,132.69,132.57,1.38581955]
["bitfinex-derivatives","SOLF0:USTF0",1725629962852,44.649,132.71,132.57,1.38581955]
["bitfinex-derivatives","SOLF0:USTF0",1725629963054,0.05600002,132.63,132.61,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629963360,0.05600002,132.63,132.59,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629963552,43.34,132.69,132.58,0.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725629963751,43.34,132.69,132.58,3.69446398]
["bitfinex-derivatives","SOLF0:USTF0",1725629963952,43.34,132.69,132.55,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629964149,0.05366386,132.65,132.57,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629964350,0.05366386,132.65,132.56,1.38578221]
["bitfinex-derivatives","SOLF0:USTF0",1725629964351,0.05366386,132.65,132.61,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629964552,0.05366386,132.65,132.64,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725629964751,43.34,132.71,132.64,7.56526038]
["bitfinex-derivatives","SOLF0:USTF0",1725629965051,2.7819,132.72,132.61,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629965249,0.05243186,132.66,132.62,1.38534054]
["bitfinex-derivatives","SOLF0:USTF0",1725629965454,0.05243186,132.66,132.57,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629965656,0.05243186,132.66,132.58,1.38581275]
["bitfinex-derivatives","SOLF0:USTF0",1725629966154,43.34,132.69,132.58,1.38581275]
["bitfinex-derivatives","SOLF0:USTF0",1725629966352,43.34,132.69,132.57,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629966553,43.34,132.69,132.44,8.31453557]
["bitfinex-derivatives","SOLF0:USTF0",1725629966554,43.34,132.66,132.58,1.38575919]
["bitfinex-derivatives","SOLF0:USTF0",1725629966855,43.34,132.64,132.55,3.76743801]
["bitfinex-derivatives","SOLF0:USTF0",1725629967060,43.34,132.64,132.55,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725629967249,43.34,132.59,132.52,3.77497967]
["bitfinex-derivatives","SOLF0:USTF0",1725629967563,43.34,132.59,132.43,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1725629967564,43.34,132.59,132.53,1.38624815]
["bitfinex-derivatives","SOLF0:USTF0",1725629967764,43.34,132.59,132.51,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725629968056,43.34,132.57,132.52,1.38637476]
["bitfinex-derivatives","SOLF0:USTF0",1725629968255,43.34,132.57,132.5,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725629968662,2.7204761,132.63,132.44,0.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725629968663,43.34,132.6,132.49,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629969263,0.05219784,132.55,132.51,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629969456,2.6702,132.63,132.53,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629969757,43.34,132.67,132.55,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629969960,43.34,132.67,132.56,1.38613958]
["bitfinex-derivatives","SOLF0:USTF0",1725629970161,3.7697,132.66,132.57,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725629970368,43.34,132.67,132.53,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629970561,43.34,132.67,132.55,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629970865,0.05561895,132.63,132.6,0.05747256]
["bitfinex-derivatives","SOLF0:USTF0",1725629971864,43.34,132.62,132.54,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725629972166,43.34,132.62,132.52,0.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725629972470,3.7722,132.57,132.51,3.84677795]
["bitfinex-derivatives","SOLF0:USTF0",1725629972664,43.34,132.6,132.51,3.86639859]
["bitfinex-derivatives","SOLF0:USTF0",1725629972864,3.7723,132.57,132.51,7.64019859]
["bitfinex-derivatives","SOLF0:USTF0",1725629973261,3.7723,132.57,132.47,44.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725629973262,43.34,132.6,132.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629973462,3.7726,132.56,132.48,1.38689107]
["bitfinex-derivatives","SOLF0:USTF0",1725629973667,3.7726,132.56,132.49,1.38689107]
["bitfinex-derivatives","SOLF0:USTF0",1725629973873,0.04989043,132.57,132.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629974162,44.7468,132.6,132.48,1.38682674]
["bitfinex-derivatives","SOLF0:USTF0",1725629974367,43.34,132.57,132.49,1.38682674]
["bitfinex-derivatives","SOLF0:USTF0",1725629974571,0.0537167,132.53,132.45,43.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725629974768,0.0537167,132.53,132.46,1.38700591]
["bitfinex-derivatives","SOLF0:USTF0",1725629974970,3.8271167,132.53,132.47,5.16190591]
["bitfinex-derivatives","SOLF0:USTF0",1725629975170,3.7734,132.53,132.48,1.38700591]
["bitfinex-derivatives","SOLF0:USTF0",1725629975561,3.774,132.51,132.47,1.38700591]
["bitfinex-derivatives","SOLF0:USTF0",1725629975762,3.82942148,132.51,132.45,3.81964812]
["bitfinex-derivatives","SOLF0:USTF0",1725629975967,3.7741,132.5,132.46,1.38724683]
["bitfinex-derivatives","SOLF0:USTF0",1725629976170,43.39542148,132.51,132.34,8.32096045]
["bitfinex-derivatives","SOLF0:USTF0",1725629976468,3.7748,132.48,132.36,3.19675442]
["bitfinex-derivatives","SOLF0:USTF0",1725629976676,43.34,132.51,132.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629976870,1.3311,132.52,132.42,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629977069,0.05805262,132.44,132.43,1.38745442]
["bitfinex-derivatives","SOLF0:USTF0",1725629977575,3.7743,132.5,132.45,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725629977767,1.3311,132.52,132.46,5.18407441]
["bitfinex-derivatives","SOLF0:USTF0",1725629977968,1.3311,132.52,132.46,3.79661999]
["bitfinex-derivatives","SOLF0:USTF0",1725629978169,1.3311,132.52,132.43,0.607]
["bitfinex-derivatives","SOLF0:USTF0",1725629978369,1.3311,132.52,132.44,1.38729576]
["bitfinex-derivatives","SOLF0:USTF0",1725629978572,0.04992341,132.5,132.45,44.72729576]
["bitfinex-derivatives","SOLF0:USTF0",1725629978774,2.8038,132.59,132.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629979083,2.8038,132.59,132.49,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629979278,43.34,132.58,132.5,1.38729576]
["bitfinex-derivatives","SOLF0:USTF0",1725629979478,43.34,132.58,132.51,3.71640421]
["bitfinex-derivatives","SOLF0:USTF0",1725629979671,3.7724,132.57,132.51,5.16067049]
["bitfinex-derivatives","SOLF0:USTF0",1725629979978,43.34,132.54,132.48,3.75867897]
["bitfinex-derivatives","SOLF0:USTF0",1725629980179,43.34,132.57,132.44,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629980376,2.8038,132.59,132.49,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629980572,2.8038,132.59,132.51,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629980777,6.5754,132.59,132.52,1.38704618]
["bitfinex-derivatives","SOLF0:USTF0",1725629981076,2.8038,132.59,132.51,3.80623807]
["bitfinex-derivatives","SOLF0:USTF0",1725629981274,43.34,132.58,132.46,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629981477,43.34,132.58,132.47,1.38695003]
["bitfinex-derivatives","SOLF0:USTF0",1725629981781,1.4098,132.59,132.53,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629982675,1.4098,132.59,132.53,47.06292054]
["bitfinex-derivatives","SOLF0:USTF0",1725629982866,1.4098,132.59,132.53,3.72292054]
["bitfinex-derivatives","SOLF0:USTF0",1725629983073,3.772,132.58,132.52,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725629983273,44.7498,132.59,132.52,3.81084275]
["bitfinex-derivatives","SOLF0:USTF0",1725629983274,1.4098,132.59,132.52,3.81084275]
["bitfinex-derivatives","SOLF0:USTF0",1725629983476,1.4098,132.59,132.49,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629983678,43.34,132.58,132.5,1.38671116]
["bitfinex-derivatives","SOLF0:USTF0",1725629983980,43.34,132.56,132.46,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629984179,1.4098,132.59,132.48,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629984383,1.4098,132.59,132.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629984884,43.34,132.58,132.49,3.82933283]
["bitfinex-derivatives","SOLF0:USTF0",1725629985081,5.17762502,132.59,132.44,44.4946]
["bitfinex-derivatives","SOLF0:USTF0",1725629985082,3.7733,132.53,132.44,44.4946]
["bitfinex-derivatives","SOLF0:USTF0",1725629985280,43.34,132.56,132.45,1.38711209]
["bitfinex-derivatives","SOLF0:USTF0",1725629985473,43.34,132.56,132.44,48.22902228]
["bitfinex-derivatives","SOLF0:USTF0",1725629985680,1.3295,132.58,132.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629985895,43.34,132.51,132.48,1.38732505]
["bitfinex-derivatives","SOLF0:USTF0",1725629986083,3.776,132.44,132.38,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725629986290,1.3399,132.5,132.39,1.38802317]
["bitfinex-derivatives","SOLF0:USTF0",1725629986291,43.34,132.45,132.39,1.38802317]
["bitfinex-derivatives","SOLF0:USTF0",1725629986486,43.34,132.45,132.34,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629986683,1.3295,132.49,132.37,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629986887,1.3295,132.56,132.44,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629987081,1.3295,132.56,132.47,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629987388,44.7531,132.6,132.49,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629987683,1.4131,132.6,132.52,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629987889,1.4131,132.6,132.49,44.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725629988091,1.4131,132.6,132.5,1.38665298]
["bitfinex-derivatives","SOLF0:USTF0",1725629988288,1.4131,132.6,132.51,1.38665298]
["bitfinex-derivatives","SOLF0:USTF0",1725629988482,1.4131,132.6,132.52,1.38665298]
["bitfinex-derivatives","SOLF0:USTF0",1725629988683,43.34,132.59,132.51,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725629988883,43.34,132.56,132.52,1.38669905]
["bitfinex-derivatives","SOLF0:USTF0",1725629989085,86.68,132.54,132.45,1.38689431]
["bitfinex-derivatives","SOLF0:USTF0",1725629989285,47.1151,132.47,132.41,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725629989491,43.34,132.47,132.42,1.38768295]
["bitfinex-derivatives","SOLF0:USTF0",1725629989682,43.34,132.47,132.34,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629989887,3.7756,132.45,132.35,1.38793013]
["bitfinex-derivatives","SOLF0:USTF0",1725629990187,43.34,132.47,132.34,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629990188,43.34,132.47,132.36,44.72793013]
["bitfinex-derivatives","SOLF0:USTF0",1725629990385,47.1151,132.47,132.37,1.38808223]
["bitfinex-derivatives","SOLF0:USTF0",1725629990586,47.15017424,132.54,132.38,44.72808223]
["bitfinex-derivatives","SOLF0:USTF0",1725629990587,43.34,132.5,132.38,44.72808223]
["bitfinex-derivatives","SOLF0:USTF0",1725629990787,47.1141,132.5,132.44,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725629990988,43.34,132.52,132.44,3.86261649]
["bitfinex-derivatives","SOLF0:USTF0",1725629991189,43.34,132.52,132.4,44.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725629991394,43.34,132.52,132.41,1.38756365]
["bitfinex-derivatives","SOLF0:USTF0",1725629991587,43.34,132.52,132.42,1.38756365]
["bitfinex-derivatives","SOLF0:USTF0",1725629991893,47.1137,132.52,132.46,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725629992390,43.34,132.52,132.4,44.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725629992588,43.34,132.52,132.41,1.38749724]
["bitfinex-derivatives","SOLF0:USTF0",1725629992589,43.34,132.5,132.41,1.38749724]
["bitfinex-derivatives","SOLF0:USTF0",1725629992789,43.34,132.5,132.42,1.38749724]
["bitfinex-derivatives","SOLF0:USTF0",1725629993089,3.7746,132.49,132.41,3.75292377]
["bitfinex-derivatives","SOLF0:USTF0",1725629993281,43.34,132.45,132.34,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629993594,47.1156,132.45,132.39,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725629993787,47.1156,132.45,132.24,3.68269096]
["bitfinex-derivatives","SOLF0:USTF0",1725629993788,43.34,132.45,132.25,8.32587734]
["bitfinex-derivatives","SOLF0:USTF0",1725629993983,1.3405,132.44,132.32,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629994188,1.3405,132.44,132.34,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725629994387,1.3218,132.46,132.35,1.38823205]
["bitfinex-derivatives","SOLF0:USTF0",1725629994585,43.34,132.47,132.36,44.72823205]
["bitfinex-derivatives","SOLF0:USTF0",1725629994793,43.34,132.47,132.4,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725629995291,43.34,132.47,132.35,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725629995497,43.34,132.45,132.36,2.77637069]
["bitfinex-derivatives","SOLF0:USTF0",1725629995694,43.34,132.42,132.37,1.38818606]
["bitfinex-derivatives","SOLF0:USTF0",1725629995995,43.34,132.47,132.36,1.38818463]
["bitfinex-derivatives","SOLF0:USTF0",1725629995996,43.34,132.4,132.36,1.38818463]
["bitfinex-derivatives","SOLF0:USTF0",1725629996598,44.7477,132.4,132.36,1.38818463]
["bitfinex-derivatives","SOLF0:USTF0",1725629996896,2.6993,132.41,132.37,0.05017473]
["bitfinex-derivatives","SOLF0:USTF0",1725629996897,1.2994,132.41,132.37,0.05017473]
["bitfinex-derivatives","SOLF0:USTF0",1725629997192,0.05511589,132.39,132.37,0.05017473]
["bitfinex-derivatives","SOLF0:USTF0",1725629997696,43.39511589,132.39,132.37,0.05017473]
["bitfinex-derivatives","SOLF0:USTF0",1725629997889,43.39511589,132.39,132.36,1.38818463]
["bitfinex-derivatives","SOLF0:USTF0",1725629997890,43.34,132.39,132.36,1.38818463]
["bitfinex-derivatives","SOLF0:USTF0",1725629998385,3.7778,132.37,132.36,1.38818463]
["bitfinex-derivatives","SOLF0:USTF0",1725629998591,47.1178,132.37,132.36,1.38818463]
["bitfinex-derivatives","SOLF0:USTF0",1725629998789,5.0722,132.37,132.36,1.38818463]
["bitfinex-derivatives","SOLF0:USTF0",1725629999101,1.2944,132.37,132.27,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725629999399,43.34,132.35,132.28,1.3888638]
["bitfinex-derivatives","SOLF0:USTF0",1725629999585,3.779,132.33,132.27,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725629999784,3.779,132.33,132.23,8.33061375]
["bitfinex-derivatives","SOLF0:USTF0",1725629999785,43.34,132.29,132.23,8.33061375]
["bitfinex-derivatives","SOLF0:USTF0",1725629999995,43.34,132.27,132.23,8.33061375]
["bitfinex-derivatives","SOLF0:USTF0",1725630000294,43.34,132.26,132.23,8.33061375]
["bitfinex-derivatives","SOLF0:USTF0",1725630000494,44.7506,132.26,132.23,8.33061375]
["bitfinex-derivatives","SOLF0:USTF0",1725630000689,1.2944,132.28,132.23,8.33061375]
["bitfinex-derivatives","SOLF0:USTF0",1725630000993,43.34,132.27,132.23,8.33061375]
["bitfinex-derivatives","SOLF0:USTF0",1725630001795,43.34,132.25,132.23,4.61753326]
["bitfinex-derivatives","SOLF0:USTF0",1725630002198,3.7815,132.24,132.23,2.49003326]
["bitfinex-derivatives","SOLF0:USTF0",1725630002399,3.7815,132.24,132.12,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630002400,3.87662637,132.24,132.12,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630002702,3.7814,132.25,132.12,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630002895,3.7814,132.25,132.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630003294,3.7815,132.24,132.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630003592,43.34,132.26,132.13,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630003788,43.34,132.26,132.18,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725630003987,0.04783537,132.21,132.19,0.05499854]
["bitfinex-derivatives","SOLF0:USTF0",1725630005097,43.34,132.24,132.19,0.05499854]
["bitfinex-derivatives","SOLF0:USTF0",1725630005298,43.34,132.26,132.19,0.05499854]
["bitfinex-derivatives","SOLF0:USTF0",1725630005495,43.34,132.23,132.03,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725630005691,0.05087768,132.21,132.09,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630005890,0.05087768,132.21,132.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630006098,0.05087768,132.21,132.04,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725630006298,0.05087768,132.21,132.14,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725630006601,0.05087768,132.21,132.12,3.83637845]
["bitfinex-derivatives","SOLF0:USTF0",1725630006896,0.05087768,132.21,132.2,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725630007099,0.05087768,132.21,132.2,7.63194585]
["bitfinex-derivatives","SOLF0:USTF0",1725630007392,1.2944,132.28,132.22,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725630007797,1.2944,132.28,132.18,47.11241988]
["bitfinex-derivatives","SOLF0:USTF0",1725630007996,44.6344,132.28,132.21,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725630008196,0.0562805,132.22,132.2,3.81669889]
["bitfinex-derivatives","SOLF0:USTF0",1725630008399,0.0562805,132.22,132.18,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630008599,0.0562805,132.22,132.2,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630008795,1.2944,132.28,132.14,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725630008992,1.2944,132.28,132.2,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630009403,0.05729803,132.22,132.21,3.73609704]
["bitfinex-derivatives","SOLF0:USTF0",1725630009704,0.05729803,132.22,132.17,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630009705,3.74744376,132.28,132.19,3.82724903]
["bitfinex-derivatives","SOLF0:USTF0",1725630009996,43.34,132.29,132.16,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630010190,3.781,132.26,132.19,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725630010399,43.34,132.24,132.14,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725630010702,43.34,132.24,132.15,3.70054398]
["bitfinex-derivatives","SOLF0:USTF0",1725630010900,43.34,132.24,132.14,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725630011098,43.34,132.22,132.12,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1725630011295,43.34,132.2,132.1,3.7323148]
["bitfinex-derivatives","SOLF0:USTF0",1725630011497,43.34,132.2,132.09,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630011697,1.3981,132.21,132.16,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725630011891,1.3981,132.21,132.12,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630012403,43.34,132.27,132.14,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630012599,43.34,132.29,132.16,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630012794,47.19550624,132.29,132.16,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630012995,43.34,132.27,132.16,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630013198,3.7814,132.25,132.18,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725630013393,43.34,132.29,132.16,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630013705,3.7814,132.25,132.19,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725630014006,2.7478,132.3,132.15,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725630014007,43.34,132.29,132.17,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630014299,2.7478,132.3,132.19,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630014701,43.34,132.35,132.22,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630014895,43.34,132.35,132.16,4.82364801]
["bitfinex-derivatives","SOLF0:USTF0",1725630014896,44.7231,132.35,132.24,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630015198,44.7231,132.35,132.23,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725630015199,1.3831,132.35,132.26,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630015406,1.3831,132.35,132.3,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725630015603,44.7231,132.35,132.24,49.49220037]
["bitfinex-derivatives","SOLF0:USTF0",1725630015794,1.3831,132.35,132.24,49.49220037]
["bitfinex-derivatives","SOLF0:USTF0",1725630016001,0.04950948,132.32,132.26,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630016207,0.04950948,132.32,132.28,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630016398,7.89663277,132.43,132.31,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630016593,7.89663277,132.43,132.33,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630016802,7.89663277,132.43,132.28,0.05225931]
["bitfinex-derivatives","SOLF0:USTF0",1725630016803,43.34,132.39,132.28,0.05225931]
["bitfinex-derivatives","SOLF0:USTF0",1725630017002,43.34,132.36,132.28,3.83033046]
["bitfinex-derivatives","SOLF0:USTF0",1725630017206,43.34,132.39,132.25,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630017408,43.34,132.39,132.28,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630017409,47.1173,132.39,132.28,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630017599,43.34,132.39,132.28,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630017800,43.34,132.39,132.25,3.70924831]
["bitfinex-derivatives","SOLF0:USTF0",1725630018003,43.34,132.39,132.31,0.05273666]
["bitfinex-derivatives","SOLF0:USTF0",1725630018406,43.34,132.41,132.33,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725630018707,43.34,132.41,132.3,3.70406643]
["bitfinex-derivatives","SOLF0:USTF0",1725630018898,3.7765,132.42,132.35,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725630019207,43.34,132.45,132.33,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630019400,43.34,132.42,132.36,0.04858694]
["bitfinex-derivatives","SOLF0:USTF0",1725630019603,43.34,132.44,132.36,0.04858694]
["bitfinex-derivatives","SOLF0:USTF0",1725630019803,46.0636,132.46,132.36,0.04858694]
["bitfinex-derivatives","SOLF0:USTF0",1725630020001,3.7771,132.4,132.36,0.04858694]
["bitfinex-derivatives","SOLF0:USTF0",1725630020205,43.34,132.42,132.33,3.69386031]
["bitfinex-derivatives","SOLF0:USTF0",1725630020500,43.34,132.42,132.26,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630020501,3.777,132.4,132.34,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725630020706,43.34,132.44,132.37,0.04860747]
["bitfinex-derivatives","SOLF0:USTF0",1725630021003,6.59247641,132.46,132.37,0.04860747]
["bitfinex-derivatives","SOLF0:USTF0",1725630021004,46.0636,132.46,132.37,3.77270815]
["bitfinex-derivatives","SOLF0:USTF0",1725630021200,3.7759,132.44,132.38,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725630021400,46.0636,132.46,132.37,3.77682067]
["bitfinex-derivatives","SOLF0:USTF0",1725630021601,1.3831,132.46,132.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630021805,43.34,132.49,132.4,0.05575224]
["bitfinex-derivatives","SOLF0:USTF0",1725630022002,47.1307991,132.51,132.4,0.05575224]
["bitfinex-derivatives","SOLF0:USTF0",1725630022208,0.05229296,132.43,132.4,43.39575224]
["bitfinex-derivatives","SOLF0:USTF0",1725630022409,2.6632,132.52,132.4,47.12853233]
["bitfinex-derivatives","SOLF0:USTF0",1725630022613,2.6632,132.52,132.42,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630022805,5.1121,132.52,132.45,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725630023004,43.34,132.49,132.37,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725630023511,1.3363,132.48,132.37,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725630023711,43.34,132.46,132.37,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725630024018,43.34,132.46,132.42,0.0563127]
["bitfinex-derivatives","SOLF0:USTF0",1725630024212,1.2767,132.47,132.42,0.0563127]
["bitfinex-derivatives","SOLF0:USTF0",1725630025414,3.7755,132.46,132.42,0.0563127]
["bitfinex-derivatives","SOLF0:USTF0",1725630025612,43.34,132.51,132.42,0.0563127]
["bitfinex-derivatives","SOLF0:USTF0",1725630025914,3.7742,132.5,132.44,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725630026110,44.6314,132.53,132.42,0.0563127]
["bitfinex-derivatives","SOLF0:USTF0",1725630026517,43.34,132.51,132.4,47.20031346]
["bitfinex-derivatives","SOLF0:USTF0",1725630026923,43.34,132.51,132.4,3.86031346]
["bitfinex-derivatives","SOLF0:USTF0",1725630027222,7.5383,132.68,132.48,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630027410,3.7723,132.57,132.51,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725630027614,43.34,132.61,132.51,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725630027820,43.34,132.58,132.49,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725630028017,3.7731,132.54,132.49,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725630028231,43.34,132.51,132.46,0.05449475]
["bitfinex-derivatives","SOLF0:USTF0",1725630028411,3.7738,132.51,132.46,0.05449475]
["bitfinex-derivatives","SOLF0:USTF0",1725630028614,43.34,132.52,132.46,0.05449475]
["bitfinex-derivatives","SOLF0:USTF0",1725630029019,1.2914,132.53,132.41,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630029216,1.2914,132.53,132.4,3.86680173]
["bitfinex-derivatives","SOLF0:USTF0",1725630029217,43.34,132.5,132.35,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725630029416,43.39439977,132.5,132.37,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630029623,43.39439977,132.5,132.48,0.04799979]
["bitfinex-derivatives","SOLF0:USTF0",1725630030021,3.7747,132.49,132.48,0.04799979]
["bitfinex-derivatives","SOLF0:USTF0",1725630030216,46.0049,132.52,132.41,3.79924781]
["bitfinex-derivatives","SOLF0:USTF0",1725630030525,46.0049,132.52,132.39,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630031021,46.0049,132.52,132.47,0.05723597]
["bitfinex-derivatives","SOLF0:USTF0",1725630031224,3.7746,132.49,132.47,0.05723597]
["bitfinex-derivatives","SOLF0:USTF0",1725630031623,3.7746,132.49,132.35,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725630031624,43.34,132.49,132.35,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725630031818,2.6649,132.52,132.35,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725630031819,43.34,132.44,132.35,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725630032427,2.6649,132.52,132.35,44.6156]
["bitfinex-derivatives","SOLF0:USTF0",1725630032628,43.34,132.48,132.37,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630032927,43.34,132.48,132.41,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725630033223,43.34,132.46,132.38,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1725630033414,43.34,132.44,132.38,0.05236325]
["bitfinex-derivatives","SOLF0:USTF0",1725630033719,43.34,132.46,132.33,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630033921,43.34,132.46,132.33,47.09707732]
["bitfinex-derivatives","SOLF0:USTF0",1725630034123,43.34,132.46,132.4,0.05750259]
["bitfinex-derivatives","SOLF0:USTF0",1725630034328,43.34,132.42,132.29,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725630034625,47.13219372,132.47,132.29,5.10874873]
["bitfinex-derivatives","SOLF0:USTF0",1725630034626,43.34,132.39,132.29,5.10874873]
["bitfinex-derivatives","SOLF0:USTF0",1725630034824,3.7781,132.36,132.29,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725630035129,43.34,132.39,132.26,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630035723,43.34,132.39,132.31,0.05574902]
["bitfinex-derivatives","SOLF0:USTF0",1725630036127,43.34,132.32,132.21,44.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725630036624,43.34,132.34,132.23,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630036823,43.34,132.37,132.25,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630037025,47.07818609,132.37,132.26,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725630037230,43.34,132.32,132.21,44.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725630037428,43.34,132.28,132.03,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725630037627,43.34,132.23,132.12,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630038228,43.34,132.23,132.12,47.20448684]
["bitfinex-derivatives","SOLF0:USTF0",1725630039330,3.76578529,132.25,132.12,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630039526,43.34,132.27,132.14,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630039730,43.34,132.27,132.13,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630040030,43.34,132.25,132.13,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630040234,3.7817,132.24,132.13,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630040423,3.7817,132.24,132.1,3.83574616]
["bitfinex-derivatives","SOLF0:USTF0",1725630040424,43.34,132.23,132.1,3.83574616]
["bitfinex-derivatives","SOLF0:USTF0",1725630040732,3.7832,132.19,132.13,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725630041231,0.05460742,132.2,132.13,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725630041422,0.05460742,132.2,132.1,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630041629,43.34,132.23,132.12,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630042026,43.34,132.23,132.12,47.03085425]
["bitfinex-derivatives","SOLF0:USTF0",1725630042228,0.04899976,132.16,132.12,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630042432,0.04899976,132.16,132.12,47.17544519]
["bitfinex-derivatives","SOLF0:USTF0",1725630042734,43.34,132.23,132.09,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630042929,43.34,132.21,132.09,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630043234,43.34,132.19,132.07,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630043431,0.0520516,132.15,132.07,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630043939,48.44207573,132.19,132.07,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630044234,3.7842,132.15,132.09,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725630044428,5.29145493,132.19,132.02,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630044633,43.34,132.11,132.0,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725630044835,43.34,132.11,132.0,5.1298076]
["bitfinex-derivatives","SOLF0:USTF0",1725630045238,43.34,132.07,131.98,7.90057684]
["bitfinex-derivatives","SOLF0:USTF0",1725630045632,43.34,132.06,131.98,7.90057684]
["bitfinex-derivatives","SOLF0:USTF0",1725630045835,43.34,132.08,131.98,7.90057684]
["bitfinex-derivatives","SOLF0:USTF0",1725630046238,43.34,132.14,132.03,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630046532,43.34,132.17,132.05,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630046734,44.7516,132.19,132.07,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630047526,43.34,132.17,132.07,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630047731,43.34,132.15,132.04,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630047932,3.7853,132.11,132.05,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725630048132,43.34,132.15,132.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725630048429,0.05096074,132.11,132.02,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630048634,0.05096074,132.11,132.08,0.04985134]
["bitfinex-derivatives","SOLF0:USTF0",1725630049033,43.34,132.1,132.01,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725630049339,43.34,132.08,131.97,47.06112622]
["bitfinex-derivatives","SOLF0:USTF0",1725630049736,43.34,132.08,131.95,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630050134,3.7872,132.05,131.95,47.20651821]
["bitfinex-derivatives","SOLF0:USTF0",1725630050340,0.05026053,132.04,131.95,47.20651821]
["bitfinex-derivatives","SOLF0:USTF0",1725630050745,3.7875,132.04,131.95,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630050946,3.7875,132.04,131.95,47.14579086]
["bitfinex-derivatives","SOLF0:USTF0",1725630051145,43.34,132.06,131.95,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630051352,43.34,132.06,131.98,0.05100229]
["bitfinex-derivatives","SOLF0:USTF0",1725630051543,3.74478604,132.08,131.98,0.05100229]
["bitfinex-derivatives","SOLF0:USTF0",1725630051744,43.34,132.09,131.98,0.05100229]
["bitfinex-derivatives","SOLF0:USTF0",1725630052043,0.05605146,132.02,131.98,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630052345,43.34,132.13,132.0,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630052346,3.7863,132.08,132.0,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630052547,3.82397863,132.1,132.0,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630052737,43.34,132.08,131.99,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725630053045,0.04776363,132.01,131.96,3.8421664]
["bitfinex-derivatives","SOLF0:USTF0",1725630053243,0.04776363,132.01,131.94,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630053749,43.34,132.07,131.96,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630053936,47.1275,132.04,131.94,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630054140,43.34,132.02,131.91,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630054348,0.05488969,131.99,131.93,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630054550,0.05488969,131.99,131.97,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725630054747,0.05488969,131.99,131.93,47.08147124]
["bitfinex-derivatives","SOLF0:USTF0",1725630054938,0.05488969,131.99,131.98,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725630055258,0.05488969,131.99,131.89,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725630055259,43.34,132.03,131.89,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725630055442,43.34,132.03,131.93,3.75018555]
["bitfinex-derivatives","SOLF0:USTF0",1725630055646,3.7882,132.01,131.95,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725630055943,43.34,132.03,131.92,3.74033459]
["bitfinex-derivatives","SOLF0:USTF0",1725630056144,43.34,132.01,131.83,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725630056349,0.05246787,131.99,131.87,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630056850,43.34,131.98,131.83,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725630057049,43.34,131.98,131.88,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725630057050,3.7902,131.94,131.88,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725630057247,43.34,131.98,131.88,3.85044564]
["bitfinex-derivatives","SOLF0:USTF0",1725630057440,3.83869492,132.0,131.81,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725630057441,43.34,131.96,131.84,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630057646,43.34,131.96,131.81,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725630057647,43.34,131.94,131.81,44.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725630057948,0.05186954,131.92,131.83,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630058144,0.05186954,131.92,131.87,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725630058347,43.34,131.96,131.89,0.0517569]
["bitfinex-derivatives","SOLF0:USTF0",1725630058541,43.34,131.94,131.89,0.0517569]
["bitfinex-derivatives","SOLF0:USTF0",1725630058854,0.05471883,131.91,131.89,0.0517569]
["bitfinex-derivatives","SOLF0:USTF0",1725630059154,43.39471883,131.91,131.82,1.0516]
["bitfinex-derivatives","SOLF0:USTF0",1725630059343,43.34,131.89,131.83,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725630059545,43.39471883,131.91,131.79,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630059747,3.7915,131.9,131.84,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725630059951,43.34,131.91,131.77,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725630060154,43.34,131.88,131.77,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725630060456,3.78069943,131.94,131.77,47.2212682]
["bitfinex-derivatives","SOLF0:USTF0",1725630060652,42.22242961,132.2,131.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630060653,3.7909,131.92,131.84,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725630060948,0.05797673,131.85,131.79,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630061163,3.7931,131.84,131.76,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725630061456,43.34,131.84,131.7,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1725630061642,43.34,131.82,131.7,6.50921206]
["bitfinex-derivatives","SOLF0:USTF0",1725630061947,43.34,131.82,131.68,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630062155,43.34,131.82,131.69,2.74438827]
["bitfinex-derivatives","SOLF0:USTF0",1725630062343,43.34,131.79,131.7,1.39488827]
["bitfinex-derivatives","SOLF0:USTF0",1725630062545,0.0521684,131.77,131.7,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630062742,0.0521684,131.77,131.68,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630063048,43.3921684,131.77,131.69,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725630063245,43.3921684,131.77,131.7,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725630063454,43.34,131.77,131.65,3.85015735]
["bitfinex-derivatives","SOLF0:USTF0",1725630063752,43.34,131.77,131.65,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725630064054,43.34,131.77,131.64,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630064055,43.34,131.75,131.64,3.75445758]
["bitfinex-derivatives","SOLF0:USTF0",1725630064242,43.34,131.75,131.63,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1725630064243,43.38824471,131.75,131.65,2.74484772]
["bitfinex-derivatives","SOLF0:USTF0",1725630064445,0.04824471,131.75,131.65,3.77534521]
["bitfinex-derivatives","SOLF0:USTF0",1725630064650,43.38824471,131.75,131.66,1.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725630064852,43.34,131.75,131.67,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725630065155,43.78,131.69,131.61,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725630065350,43.78,131.71,131.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630065542,43.78,131.69,131.58,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630065860,43.78,131.69,131.56,1.0513]
["bitfinex-derivatives","SOLF0:USTF0",1725630065861,3.83307104,131.7,131.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630066159,3.83307104,131.7,131.64,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630066354,3.83307104,131.7,131.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630066547,43.83468981,131.72,131.61,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725630066745,43.78,131.67,131.61,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725630067060,3.92226996,131.72,131.56,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725630067246,43.78,131.64,131.57,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725630067450,43.78,131.64,131.54,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725630067752,43.78,131.64,131.48,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725630067753,43.78,131.57,131.48,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725630067958,43.78,131.57,131.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630068155,43.78,131.55,131.49,1.39709229]
["bitfinex-derivatives","SOLF0:USTF0",1725630068355,43.78,131.53,131.41,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725630068553,43.78,131.51,131.42,1.39767354]
["bitfinex-derivatives","SOLF0:USTF0",1725630068751,47.55411996,131.53,131.42,1.39767354]
["bitfinex-derivatives","SOLF0:USTF0",1725630068947,0.04901045,131.6,131.41,1.3978335]
["bitfinex-derivatives","SOLF0:USTF0",1725630069155,43.78,131.51,131.43,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725630069350,43.78,131.47,131.42,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725630069555,3.75284447,131.65,131.38,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725630069749,43.78,131.44,131.38,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725630069951,43.78,131.51,131.38,47.58709504]
["bitfinex-derivatives","SOLF0:USTF0",1725630070157,43.78,131.51,131.41,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630070359,0.05096594,131.46,131.43,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630070551,43.78,131.61,131.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630070861,43.78,131.65,131.53,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630071157,43.78,131.65,131.54,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725630071355,43.78,131.63,131.54,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725630071654,43.78,131.63,131.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630071856,43.78,131.65,131.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630072162,0.05050784,131.6,131.57,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630072349,0.05050784,131.6,131.59,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630072554,0.05050784,131.6,131.59,47.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725630072756,0.27958237,131.66,131.59,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630073056,0.27958237,131.66,131.61,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725630073265,4.06878585,131.66,131.6,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725630073452,43.78,131.61,131.58,0.05603823]
["bitfinex-derivatives","SOLF0:USTF0",1725630073653,43.78,131.61,131.5,3.71817437]
["bitfinex-derivatives","SOLF0:USTF0",1725630073849,43.78,131.61,131.49,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630074062,43.78,131.56,131.47,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725630074258,43.78,131.56,131.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630074658,43.78,131.56,131.5,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725630074860,43.78,131.58,131.46,47.54566792]
["bitfinex-derivatives","SOLF0:USTF0",1725630075255,43.78,131.56,131.41,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725630075563,43.78,131.58,131.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630075757,43.78,131.58,131.46,3.72273375]
["bitfinex-derivatives","SOLF0:USTF0",1725630075966,43.78,131.58,131.43,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725630075967,3.70677592,131.61,131.48,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630076163,3.7120952,131.73,131.48,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630076164,43.78,131.6,131.48,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630076558,0.05028337,131.53,131.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630076861,0.05028337,131.53,131.47,45.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725630077264,3.8022,131.52,131.47,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725630077560,3.8022,131.52,131.44,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1725630077561,43.78,131.52,131.44,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725630077763,3.8019,131.54,131.46,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725630077952,43.78,131.56,131.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630078265,43.78,131.58,131.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630078458,43.78,131.63,131.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630078658,43.78,131.65,131.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630078963,43.78,131.67,131.56,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630079463,0.05733534,131.61,131.4,55.26552291]
["bitfinex-derivatives","SOLF0:USTF0",1725630079665,43.83733534,131.61,131.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630079864,43.83733534,131.61,131.54,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725630080059,0.05733534,131.61,131.6,0.04956248]
["bitfinex-derivatives","SOLF0:USTF0",1725630080266,43.78,131.63,131.6,0.04956248]
["bitfinex-derivatives","SOLF0:USTF0",1725630080459,43.78,131.66,131.6,0.04956248]
["bitfinex-derivatives","SOLF0:USTF0",1725630080661,43.78,131.64,131.51,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630080858,0.05075896,131.62,131.51,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630081163,0.05075896,131.62,131.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630081355,43.78,131.68,131.57,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630081561,43.78,131.63,131.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725630081764,43.78,131.56,131.47,3.86613083]
["bitfinex-derivatives","SOLF0:USTF0",1725630081964,43.78,131.52,131.47,3.86613083]
["bitfinex-derivatives","SOLF0:USTF0",1725630082267,43.78,131.48,131.47,3.86613083]
["bitfinex-derivatives","SOLF0:USTF0",1725630082467,3.76006883,131.56,131.47,3.86613083]
["bitfinex-derivatives","SOLF0:USTF0",1725630082468,43.78,131.5,131.47,3.86613083]
["bitfinex-derivatives","SOLF0:USTF0",1725630082767,43.78,131.54,131.33,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630082768,43.78,131.48,131.37,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630083069,3.8034,131.48,131.37,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630083257,43.8308067,131.5,131.37,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630083465,43.8308067,131.5,131.39,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630083662,43.78,131.48,131.38,1.39826822]
["bitfinex-derivatives","SOLF0:USTF0",1725630083870,43.78,131.48,131.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630084067,43.78,131.48,131.41,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725630084365,43.78,131.48,131.43,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1725630084768,0.04920418,131.46,131.43,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1725630084962,0.04920418,131.46,131.27,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630085271,0.04920418,131.46,131.37,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630085571,43.78,131.41,131.23,3.89156111]
["bitfinex-derivatives","SOLF0:USTF0",1725630085767,3.81164444,131.49,131.23,3.89156111]
["bitfinex-derivatives","SOLF0:USTF0",1725630085768,3.81164444,131.49,131.29,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630086073,43.78,131.43,131.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630086263,43.78,131.43,131.32,1.39890625]
["bitfinex-derivatives","SOLF0:USTF0",1725630086770,43.78,131.41,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725630086973,43.78,131.41,131.28,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630087376,43.78,131.41,131.23,3.89156111]
["bitfinex-derivatives","SOLF0:USTF0",1725630087377,47.5857,131.41,131.29,1.39893348]
["bitfinex-derivatives","SOLF0:USTF0",1725630087679,43.78,131.39,131.26,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630087969,0.05406408,131.39,131.3,1.39893348]
["bitfinex-derivatives","SOLF0:USTF0",1725630088162,43.78,131.32,131.15,3.71896482]
["bitfinex-derivatives","SOLF0:USTF0",1725630088366,43.78,131.29,131.08,8.39360091]
["bitfinex-derivatives","SOLF0:USTF0",1725630088570,43.78,131.29,131.17,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630088772,43.78,131.27,131.09,1.39977157]
["bitfinex-derivatives","SOLF0:USTF0",1725630088972,43.78,131.22,131.1,1.39977157]
["bitfinex-derivatives","SOLF0:USTF0",1725630089164,43.78,131.22,131.1,45.17977157]
["bitfinex-derivatives","SOLF0:USTF0",1725630089369,47.5915,131.2,131.12,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725630089566,47.5915,131.2,130.99,8.39360091]
["bitfinex-derivatives","SOLF0:USTF0",1725630089567,43.78,131.17,130.99,8.39360091]
["bitfinex-derivatives","SOLF0:USTF0",1725630089766,43.78,131.13,131.0,1.40126011]
["bitfinex-derivatives","SOLF0:USTF0",1725630089964,43.78,131.11,131.0,1.40126011]
["bitfinex-derivatives","SOLF0:USTF0",1725630090163,43.78,131.09,131.01,1.40126011]
["bitfinex-derivatives","SOLF0:USTF0",1725630090467,43.78,131.09,130.87,51.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725630090468,43.78,131.14,131.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630090669,43.78,131.17,131.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630090971,43.78,131.28,131.02,1.40205665]
["bitfinex-derivatives","SOLF0:USTF0",1725630090972,43.78,131.21,131.1,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630091163,47.55868943,131.28,131.1,47.64296537]
["bitfinex-derivatives","SOLF0:USTF0",1725630091369,43.78,131.28,131.15,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630091575,43.78,131.3,131.17,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630091767,43.78,131.34,131.19,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630091966,43.78,131.27,131.15,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630092166,43.78,131.27,131.16,1.40059193]
["bitfinex-derivatives","SOLF0:USTF0",1725630092377,43.78,131.29,131.16,3.78974826]
["bitfinex-derivatives","SOLF0:USTF0",1725630092572,43.78,131.31,131.25,0.05713697]
["bitfinex-derivatives","SOLF0:USTF0",1725630092773,43.78,131.29,131.25,0.05713697]
["bitfinex-derivatives","SOLF0:USTF0",1725630092969,43.78,131.27,131.03,8.41181868]
["bitfinex-derivatives","SOLF0:USTF0",1725630093164,43.78,131.17,131.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630093474,43.78,131.17,131.07,1.40094395]
["bitfinex-derivatives","SOLF0:USTF0",1725630093673,43.78,131.21,131.16,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725630093981,43.78,131.26,131.13,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630094161,43.78,131.26,131.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630094162,43.78,131.28,131.14,1.40088554]
["bitfinex-derivatives","SOLF0:USTF0",1725630094371,43.78,131.28,131.17,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630094765,43.78,131.26,131.13,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630095066,0.05420565,131.2,131.14,1.40085755]
["bitfinex-derivatives","SOLF0:USTF0",1725630095679,0.05420565,131.2,130.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630095680,43.78,131.17,131.07,3.82568373]
["bitfinex-derivatives","SOLF0:USTF0",1725630095873,0.05420565,131.2,131.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630096278,0.05420565,131.2,131.19,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725630096469,47.50425526,131.34,131.14,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630096470,3.71891692,131.27,131.14,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630096669,27.40108293,131.56,131.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630096874,43.78,131.31,131.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630097179,43.78,131.31,131.13,3.76838777]
["bitfinex-derivatives","SOLF0:USTF0",1725630097474,43.78,131.34,131.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630097689,0.28010202,131.38,131.24,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630097977,0.28010202,131.38,131.27,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630098289,0.28010202,131.38,131.33,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630098573,0.28010202,131.38,131.37,47.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725630098777,0.28010202,131.38,131.37,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725630098975,0.28010202,131.38,131.33,3.76190699]
["bitfinex-derivatives","SOLF0:USTF0",1725630099169,0.28010202,131.38,131.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630099478,43.78,131.51,131.37,1.39835508]
["bitfinex-derivatives","SOLF0:USTF0",1725630099678,27.40108293,131.76,131.37,1.39835508]
["bitfinex-derivatives","SOLF0:USTF0",1725630099679,43.78,131.46,131.37,1.39835508]
["bitfinex-derivatives","SOLF0:USTF0",1725630099979,43.78,131.46,131.2,51.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725630099980,0.05532577,131.37,131.33,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630100171,0.05532577,131.37,131.12,8.39846218]
["bitfinex-derivatives","SOLF0:USTF0",1725630100367,0.05532577,131.37,131.34,1.39870857]
["bitfinex-derivatives","SOLF0:USTF0",1725630100573,0.05532577,131.37,131.27,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630100574,43.78,131.4,131.3,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725630100773,43.78,131.4,131.27,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630100976,43.78,131.38,131.28,1.39922039]
["bitfinex-derivatives","SOLF0:USTF0",1725630101176,43.78,131.38,131.13,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630101480,0.05828692,131.37,131.27,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630101779,0.05828692,131.37,131.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630101978,4.1509,131.39,131.33,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630102176,4.1509,131.39,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725630102381,4.1509,131.39,131.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630102578,0.04926859,131.35,131.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630102974,0.04926859,131.35,131.29,3.81276711]
["bitfinex-derivatives","SOLF0:USTF0",1725630103484,47.5877,131.33,131.31,0.05566512]
["bitfinex-derivatives","SOLF0:USTF0",1725630103680,43.78,131.35,131.31,0.05566512]
["bitfinex-derivatives","SOLF0:USTF0",1725630104183,0.05788869,131.33,131.31,0.05566512]
["bitfinex-derivatives","SOLF0:USTF0",1725630104384,43.83788869,131.33,131.21,3.84434498]
["bitfinex-derivatives","SOLF0:USTF0",1725630104584,43.83788869,131.33,131.22,1.3998332]
["bitfinex-derivatives","SOLF0:USTF0",1725630104883,0.05788869,131.33,131.24,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630105384,3.83291935,131.38,131.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630105385,43.78,131.38,131.26,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630105587,4.1509,131.39,131.27,1.39946919]
["bitfinex-derivatives","SOLF0:USTF0",1725630105779,3.8064,131.38,131.29,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1725630105979,43.78,131.38,131.26,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630106178,43.78,131.38,131.26,3.86529198]
["bitfinex-derivatives","SOLF0:USTF0",1725630106377,0.0562822,131.3,131.11,8.39581349]
["bitfinex-derivatives","SOLF0:USTF0",1725630106579,0.0562822,131.3,131.27,1.39951921]
["bitfinex-derivatives","SOLF0:USTF0",1725630106777,0.0562822,131.3,131.23,47.64443819]
["bitfinex-derivatives","SOLF0:USTF0",1725630106985,0.0562822,131.3,131.23,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630107181,0.0562822,131.3,131.27,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630107485,4.1509,131.39,131.29,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630107784,26.8209,131.39,131.11,8.39581349]
["bitfinex-derivatives","SOLF0:USTF0",1725630108086,27.40108293,131.34,131.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630108286,43.78,131.23,131.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630108487,1.3661,131.22,131.13,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725630108781,1.3018,131.21,131.19,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630108988,1.3018,131.21,131.2,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725630109388,1.3018,131.21,131.2,7.62528575]
["bitfinex-derivatives","SOLF0:USTF0",1725630109689,1.35985671,131.21,131.17,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630109885,1.35985671,131.21,131.13,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630110085,1.35985671,131.21,131.14,3.77523462]
["bitfinex-derivatives","SOLF0:USTF0",1725630110283,1.3393,131.2,131.13,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630110478,1.3393,131.2,131.13,3.85333767]
["bitfinex-derivatives","SOLF0:USTF0",1725630110693,1.3393,131.2,131.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630110885,0.0551389,131.19,131.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630111088,0.0551389,131.19,131.11,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725630111291,0.0551389,131.19,131.13,3.81142872]
["bitfinex-derivatives","SOLF0:USTF0",1725630111581,0.0551389,131.19,131.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630111784,1.3393,131.2,131.15,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725630112086,43.78,131.19,131.06,3.85524262]
["bitfinex-derivatives","SOLF0:USTF0",1725630112290,3.813,131.15,131.06,7.67084262]
["bitfinex-derivatives","SOLF0:USTF0",1725630112588,43.78,131.14,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725630112780,47.5941,131.12,131.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630112980,43.78,131.12,131.01,3.81820987]
["bitfinex-derivatives","SOLF0:USTF0",1725630113287,43.78,131.14,131.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630113489,47.5933,131.14,131.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630113689,47.5933,131.14,131.03,3.86095672]
["bitfinex-derivatives","SOLF0:USTF0",1725630113690,0.05603926,131.08,131.03,3.86095672]
["bitfinex-derivatives","SOLF0:USTF0",1725630113882,0.05603926,131.08,131.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630114080,0.05603926,131.08,131.04,47.63943005]
["bitfinex-derivatives","SOLF0:USTF0",1725630114482,0.05603926,131.08,131.07,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725630114682,0.05603926,131.08,131.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630114683,43.78,131.19,131.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630114882,3.8121,131.18,131.1,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725630115081,43.78,131.14,131.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630115478,43.78,131.14,131.07,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725630115680,43.78,131.19,131.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630116089,43.78,131.19,131.08,3.88016522]
["bitfinex-derivatives","SOLF0:USTF0",1725630116283,1.3393,131.2,131.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630116487,1.3393,131.2,131.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630116685,1.3393,131.2,131.07,3.89961945]
["bitfinex-derivatives","SOLF0:USTF0",1725630116887,1.3393,131.2,131.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630117188,0.05449048,131.15,131.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630117890,0.05449048,131.15,131.07,47.67961945]
["bitfinex-derivatives","SOLF0:USTF0",1725630118192,0.05449048,131.15,131.05,3.79929666]
["bitfinex-derivatives","SOLF0:USTF0",1725630118390,43.78,131.11,130.94,3.80387413]
["bitfinex-derivatives","SOLF0:USTF0",1725630118594,43.78,131.08,130.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630119090,0.05428411,131.04,130.97,1.40223166]
["bitfinex-derivatives","SOLF0:USTF0",1725630119385,0.05428411,131.04,131.01,0.05375133]
["bitfinex-derivatives","SOLF0:USTF0",1725630119592,3.79263317,131.04,130.9,12.3441235]
["bitfinex-derivatives","SOLF0:USTF0",1725630119794,43.78,130.98,130.9,12.3441235]
["bitfinex-derivatives","SOLF0:USTF0",1725630119988,2.6707,131.03,130.9,12.3441235]
["bitfinex-derivatives","SOLF0:USTF0",1725630120206,2.6707,131.03,130.91,1.40283876]
["bitfinex-derivatives","SOLF0:USTF0",1725630120488,2.6707,131.03,130.9,12.3441235]
["bitfinex-derivatives","SOLF0:USTF0",1725630120695,2.6707,131.03,130.91,1.40284524]
["bitfinex-derivatives","SOLF0:USTF0",1725630120994,0.05712588,130.98,130.92,1.40271712]
["bitfinex-derivatives","SOLF0:USTF0",1725630121190,0.05712588,130.98,130.96,0.05219589]
["bitfinex-derivatives","SOLF0:USTF0",1725630121886,2.6707,131.03,130.96,3.81470422]
["bitfinex-derivatives","SOLF0:USTF0",1725630122093,2.6707,131.03,130.9,12.3441235]
["bitfinex-derivatives","SOLF0:USTF0",1725630122296,2.6707,131.03,130.97,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630122496,7.6168,131.31,131.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630122683,43.78,131.16,131.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630122891,43.78,131.19,131.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630123085,43.78,131.34,131.11,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630123287,43.78,131.27,131.19,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725630123494,43.78,131.32,131.19,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725630123796,3.89801777,131.4,131.19,3.84078936]
["bitfinex-derivatives","SOLF0:USTF0",1725630123990,43.78,131.37,131.25,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630124187,0.72786644,131.39,131.25,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630124384,0.72786644,131.39,131.27,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630124590,0.72786644,131.39,131.29,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630124894,0.72786644,131.39,131.34,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630125393,0.72786644,131.39,131.27,3.7541837]
["bitfinex-derivatives","SOLF0:USTF0",1725630125603,0.72786644,131.39,131.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630125888,43.78,131.43,131.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630125889,0.05572914,131.35,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725630126287,0.05572914,131.35,131.34,47.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725630126595,43.78,131.5,131.34,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630126789,43.78,131.5,131.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630127093,43.78,131.48,131.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630127288,43.78,131.45,131.33,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630127591,43.78,131.5,131.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630127794,43.78,131.5,131.39,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630127988,43.78,131.52,131.41,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630128294,71.18108293,131.67,131.41,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630128295,43.78,131.58,131.47,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630128496,43.78,131.55,131.41,3.83468088]
["bitfinex-derivatives","SOLF0:USTF0",1725630128684,43.78,131.58,131.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630128994,43.78,131.6,131.48,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630129193,3.8004,131.59,131.48,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630129391,43.78,131.62,131.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630129597,43.78,131.6,131.49,3.74580679]
["bitfinex-derivatives","SOLF0:USTF0",1725630129899,43.78,131.64,131.51,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630130097,43.78,131.57,131.33,47.61353904]
["bitfinex-derivatives","SOLF0:USTF0",1725630130301,43.78,131.53,131.34,1.39710454]
["bitfinex-derivatives","SOLF0:USTF0",1725630130493,43.78,131.51,131.39,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630130796,43.78,131.51,131.44,0.05213959]
["bitfinex-derivatives","SOLF0:USTF0",1725630131098,1.0,131.52,131.44,0.05213959]
["bitfinex-derivatives","SOLF0:USTF0",1725630131287,0.05079253,131.46,131.44,43.83213959]
["bitfinex-derivatives","SOLF0:USTF0",1725630131490,0.05079253,131.46,131.41,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630131686,0.05079253,131.46,131.39,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630131892,43.78,131.52,131.39,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630132192,43.78,131.6,131.33,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630132193,43.78,131.57,131.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630132398,43.78,131.6,131.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630132701,43.78,131.55,131.43,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630133008,43.78,131.52,131.4,3.73810861]
["bitfinex-derivatives","SOLF0:USTF0",1725630133189,43.78,131.5,131.39,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630133389,43.78,131.5,131.39,47.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725630133390,3.8031,131.49,131.39,47.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725630133692,43.78,131.48,131.33,47.6272699]
["bitfinex-derivatives","SOLF0:USTF0",1725630133887,3.8046,131.44,131.33,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630134089,43.78,131.43,131.31,47.49224461]
["bitfinex-derivatives","SOLF0:USTF0",1725630134288,43.78,131.43,131.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630134486,0.04951985,131.42,131.33,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630134692,0.04951985,131.42,131.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630134898,0.04951985,131.42,131.41,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725630135300,43.78,131.56,131.44,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630135596,43.78,131.59,131.47,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630135788,43.78,131.56,131.44,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630135996,43.78,131.58,131.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630136197,43.78,131.58,131.5,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725630136392,43.78,131.58,131.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630136594,43.78,131.61,131.49,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630136900,43.78,131.74,131.47,3.86341771]
["bitfinex-derivatives","SOLF0:USTF0",1725630136901,43.78,131.63,131.51,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630137090,43.78,131.65,131.53,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630137296,43.78,131.67,131.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630137495,43.78,131.74,131.58,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630137496,43.78,131.7,131.58,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630138001,43.78,131.72,131.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630138202,3.73677945,131.83,131.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630138399,43.78,131.67,131.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630138699,43.78,131.69,131.63,0.0515402]
["bitfinex-derivatives","SOLF0:USTF0",1725630138896,1.0,131.71,131.63,0.0515402]
["bitfinex-derivatives","SOLF0:USTF0",1725630138897,44.78,131.71,131.63,0.0515402]
["bitfinex-derivatives","SOLF0:USTF0",1725630139197,44.78,131.71,131.63,3.8503402]
["bitfinex-derivatives","SOLF0:USTF0",1725630139395,43.78,131.69,131.58,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630139591,43.78,131.69,131.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630139992,43.78,131.67,131.47,3.82348672]
["bitfinex-derivatives","SOLF0:USTF0",1725630140192,43.78,131.62,131.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630140499,43.78,131.62,131.54,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725630140696,1.3431,131.66,131.56,0.05148974]
["bitfinex-derivatives","SOLF0:USTF0",1725630140896,1.3431,131.66,131.57,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630141507,0.05071518,131.59,131.58,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725630141799,1.3431,131.66,131.57,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630142107,43.78,131.72,131.6,0.05289341]
["bitfinex-derivatives","SOLF0:USTF0",1725630142400,43.78,131.74,131.61,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630142595,43.78,131.74,131.63,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630142796,45.12,131.76,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630142996,45.12,131.76,131.65,47.54633062]
["bitfinex-derivatives","SOLF0:USTF0",1725630143298,43.78,131.82,131.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630143499,43.78,131.75,131.67,0.04914962]
["bitfinex-derivatives","SOLF0:USTF0",1725630144205,3.795,131.77,131.67,0.04914962]
["bitfinex-derivatives","SOLF0:USTF0",1725630144507,43.78,131.78,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630144708,0.05320632,131.72,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630145002,0.05320632,131.72,131.71,0.05268804]
["bitfinex-derivatives","SOLF0:USTF0",1725630145710,0.05320632,131.72,131.64,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630145910,0.05320632,131.72,131.61,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630146216,43.78,131.71,131.59,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630146504,0.05320632,131.72,131.7,0.04841652]
["bitfinex-derivatives","SOLF0:USTF0",1725630146803,47.5767,131.71,131.7,0.04841652]
["bitfinex-derivatives","SOLF0:USTF0",1725630147100,47.5767,131.71,131.57,807.34748]
["bitfinex-derivatives","SOLF0:USTF0",1725630147101,43.78,131.71,131.57,807.34748]
["bitfinex-derivatives","SOLF0:USTF0",1725630147309,43.78,131.68,131.62,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725630147495,1.39,131.7,131.59,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630147897,1.39,131.7,131.57,807.34748]
["bitfinex-derivatives","SOLF0:USTF0",1725630147898,43.78,131.69,131.57,807.34748]
["bitfinex-derivatives","SOLF0:USTF0",1725630148095,43.78,131.68,131.57,811.14436678]
["bitfinex-derivatives","SOLF0:USTF0",1725630148300,43.78,131.68,131.57,807.34748]
["bitfinex-derivatives","SOLF0:USTF0",1725630148602,47.5778,131.68,131.6,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725630149099,0.05082714,131.64,131.63,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725630149299,1.39,131.7,131.63,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630149506,43.78,131.78,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630150102,43.78,131.78,131.63,0.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1725630150103,2.7242,131.79,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630150305,43.78,131.78,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630150506,43.78,131.76,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630150711,2.7242,131.79,131.59,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630150712,43.78,131.72,131.59,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630151112,43.78,131.74,131.64,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630151406,1.05145142,131.75,131.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630151609,2.7242,131.79,131.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630151798,2.7242,131.79,131.65,3.86390181]
["bitfinex-derivatives","SOLF0:USTF0",1725630152003,2.7242,131.79,131.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630152211,2.7242,131.79,131.72,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725630152405,2.7242,131.79,131.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630152406,1.3533,131.79,131.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630152607,1.3533,131.79,131.67,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630152817,43.78,131.87,131.76,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630153009,114.72747746,131.97,131.78,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630153010,47.63954168,131.91,131.78,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630153208,43.78,131.91,131.8,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630153511,1.3373,131.93,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630153807,1.3373,131.93,131.89,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725630154008,45.0588,132.0,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630154209,1.3522,132.04,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630154404,1.3522,132.04,131.89,3.84587152]
["bitfinex-derivatives","SOLF0:USTF0",1725630154405,43.78,132.0,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630154610,43.78,131.95,131.86,0.05397939]
["bitfinex-derivatives","SOLF0:USTF0",1725630154908,43.78,131.93,131.86,0.05397939]
["bitfinex-derivatives","SOLF0:USTF0",1725630155112,43.78,131.93,131.75,3.76498974]
["bitfinex-derivatives","SOLF0:USTF0",1725630155113,43.78,131.9,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630155300,1.0,131.94,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630155502,43.78,131.88,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630155713,43.78,131.85,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630156013,43.78,131.88,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630156209,43.78,131.85,131.72,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630156608,43.83281678,131.81,131.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630157312,1.0,131.84,131.68,3.84467529]
["bitfinex-derivatives","SOLF0:USTF0",1725630157313,1.0,131.84,131.72,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630157501,1.0,131.84,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630157711,1.0,131.84,131.77,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725630158006,0.05157422,131.77,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630158408,0.05157422,131.77,131.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630158709,0.05157422,131.77,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630158902,43.78,131.78,131.7,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725630159101,43.78,131.78,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630159311,43.78,131.75,131.63,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630159515,0.05064128,131.73,131.63,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630159807,0.05064128,131.73,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630160006,0.05064128,131.73,131.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630160318,1.3645,131.86,131.72,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630160510,1.3645,131.86,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630160511,1.3645,131.86,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630161314,45.1445,131.86,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630161502,43.83836595,131.82,131.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630161708,0.05836595,131.82,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630162312,1.3645,131.86,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630162515,5.1569,131.86,131.78,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725630163016,0.05822388,131.79,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630163211,1.3645,131.86,131.78,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630163407,1.3645,131.86,131.81,0.05206308]
["bitfinex-derivatives","SOLF0:USTF0",1725630163809,43.78,131.9,131.81,0.05206308]
["bitfinex-derivatives","SOLF0:USTF0",1725630164013,43.78,131.92,131.81,43.83206308]
["bitfinex-derivatives","SOLF0:USTF0",1725630164209,2.8108,131.93,131.81,43.83206308]
["bitfinex-derivatives","SOLF0:USTF0",1725630164510,1.4049,131.93,131.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630164707,1.4049,131.93,131.87,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725630164906,43.78,132.01,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630165116,1.2918,132.02,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630165316,1.4049,132.03,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630165517,1.4049,132.03,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630165816,1.4049,132.03,131.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630166015,43.78,132.0,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630166215,3.7893,131.97,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630166409,43.78,131.95,131.84,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630166612,43.78,131.95,131.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630166817,43.78,131.97,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630167007,43.78,132.01,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630167208,43.78,132.01,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630167612,45.1849,132.03,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630168118,45.1849,132.03,131.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630168311,1.4049,132.03,131.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630168512,1.4049,132.03,131.95,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725630168815,1.4049,132.03,131.96,0.05467668]
["bitfinex-derivatives","SOLF0:USTF0",1725630169010,5.1926,132.03,131.96,3.84417668]
["bitfinex-derivatives","SOLF0:USTF0",1725630169210,1.4049,132.03,131.96,43.83467668]
["bitfinex-derivatives","SOLF0:USTF0",1725630169414,43.78,132.07,131.98,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725630169613,43.78,132.05,131.96,0.05467668]
["bitfinex-derivatives","SOLF0:USTF0",1725630169809,43.78,132.03,131.96,0.05467668]
["bitfinex-derivatives","SOLF0:USTF0",1725630170014,43.78,132.03,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630170513,1.301,132.09,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630170814,43.78,132.07,131.98,0.05657224]
["bitfinex-derivatives","SOLF0:USTF0",1725630171017,43.78,132.0,131.82,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725630171322,43.78,131.96,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630171519,43.78,131.96,131.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630171820,43.78,131.94,131.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630172013,43.78,131.91,131.82,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725630172208,43.78,131.91,131.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630172415,43.78,131.91,131.85,801.78524]
["bitfinex-derivatives","SOLF0:USTF0",1725630172609,45.1616,131.93,131.85,801.78524]
["bitfinex-derivatives","SOLF0:USTF0",1725630172813,43.78,131.89,131.85,801.78524]
["bitfinex-derivatives","SOLF0:USTF0",1725630173008,43.78,131.87,131.85,797.53384]
["bitfinex-derivatives","SOLF0:USTF0",1725630173215,3.7924,131.86,131.85,793.28204]
["bitfinex-derivatives","SOLF0:USTF0",1725630173614,1.0,131.9,131.85,793.28204]
["bitfinex-derivatives","SOLF0:USTF0",1725630173815,0.05722995,131.88,131.86,0.05364388]
["bitfinex-derivatives","SOLF0:USTF0",1725630175811,43.78,131.87,131.85,784.58992212]
["bitfinex-derivatives","SOLF0:USTF0",1725630176016,87.56,131.87,131.85,604.55742212]
["bitfinex-derivatives","SOLF0:USTF0",1725630176225,43.78,131.87,131.85,604.55742212]
["bitfinex-derivatives","SOLF0:USTF0",1725630176625,3.7924,131.86,131.85,604.55742212]
["bitfinex-derivatives","SOLF0:USTF0",1725630177317,1.0,131.87,131.85,604.55742212]
["bitfinex-derivatives","SOLF0:USTF0",1725630177517,0.05722995,131.88,131.85,604.55742212]
["bitfinex-derivatives","SOLF0:USTF0",1725630177720,0.05722995,131.88,131.85,608.34982212]
["bitfinex-derivatives","SOLF0:USTF0",1725630177921,0.05722995,131.88,131.85,604.55742212]
["bitfinex-derivatives","SOLF0:USTF0",1725630178321,0.05722995,131.88,131.87,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725630178524,0.05722995,131.88,131.85,604.55742212]
["bitfinex-derivatives","SOLF0:USTF0",1725630179320,0.05722995,131.88,131.87,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725630179525,0.05722995,131.88,131.85,648.33742212]
["bitfinex-derivatives","SOLF0:USTF0",1725630180124,0.05722995,131.88,131.85,604.55742212]
["bitfinex-derivatives","SOLF0:USTF0",1725630181118,43.78,131.97,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630181334,98.71777088,131.99,131.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630181521,43.78,132.02,131.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630181721,43.78,132.0,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630181917,43.78,132.02,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630182523,1.0,132.01,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630182736,0.0505222,131.98,131.95,43.83439351]
["bitfinex-derivatives","SOLF0:USTF0",1725630183023,43.78,132.07,131.95,0.05439351]
["bitfinex-derivatives","SOLF0:USTF0",1725630183224,3.7885,132.0,131.95,0.05439351]
["bitfinex-derivatives","SOLF0:USTF0",1725630183528,43.78,132.05,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630183725,3.789,131.98,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630183923,43.78,132.03,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630184323,47.66035428,132.07,131.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630184521,43.78,132.08,131.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630184726,1.0,132.04,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630185233,3.7863,132.08,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630185428,110.19817835,132.1,132.02,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725630185730,43.78,132.14,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630186233,43.78,132.14,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630186430,43.78,132.14,132.02,43.83145176]
["bitfinex-derivatives","SOLF0:USTF0",1725630186626,71.18108293,132.16,132.07,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725630186824,71.18108293,132.16,132.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630187036,43.78,132.16,132.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630187234,43.78,132.14,132.03,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725630187830,3.7857,132.1,132.03,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725630188030,43.78,132.12,132.03,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725630188224,1.0,132.13,132.07,3.84143257]
["bitfinex-derivatives","SOLF0:USTF0",1725630188426,1.0,132.13,132.07,0.05503257]
["bitfinex-derivatives","SOLF0:USTF0",1725630189033,1.0,132.13,132.03,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725630189330,1.0,132.13,132.09,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725630189526,4.7848,132.13,132.09,3.83758791]
["bitfinex-derivatives","SOLF0:USTF0",1725630189727,1.0,132.13,132.09,0.05178791]
["bitfinex-derivatives","SOLF0:USTF0",1725630189924,3.7838,132.17,132.09,43.83178791]
["bitfinex-derivatives","SOLF0:USTF0",1725630190128,27.40108293,132.19,132.09,43.83178791]
["bitfinex-derivatives","SOLF0:USTF0",1725630190332,71.18108293,132.2,132.11,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725630190526,71.18108293,132.2,132.09,43.83178791]
["bitfinex-derivatives","SOLF0:USTF0",1725630190527,43.78,132.18,132.09,0.05178791]
["bitfinex-derivatives","SOLF0:USTF0",1725630190727,43.78,132.16,132.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630191037,43.78,132.16,132.07,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725630191329,43.78,132.16,132.12,0.0574462]
["bitfinex-derivatives","SOLF0:USTF0",1725630191528,43.78,132.16,132.12,0.01865813]
["bitfinex-derivatives","SOLF0:USTF0",1725630191729,3.7847,132.13,132.12,0.01865813]
["bitfinex-derivatives","SOLF0:USTF0",1725630191931,1.0,132.17,132.12,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725630192231,1.0,132.17,132.08,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630192232,27.40108293,132.2,132.15,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630192437,27.40108293,132.21,132.13,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630192640,27.40108293,132.21,132.08,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630192641,71.18108293,132.21,132.08,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630192932,66.71951255,132.23,132.19,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630193141,25.79108294,132.23,132.19,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630193324,44.70922961,132.27,132.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630193528,40.92842961,132.27,132.16,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630193840,3.782,132.23,132.18,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725630194033,43.78,132.25,132.14,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725630194339,43.78,132.2,132.08,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630194836,43.78,132.23,132.11,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630195034,43.78,132.2,132.08,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630195225,43.78,132.2,132.06,45.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725630195226,0.05573837,132.15,132.06,45.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725630195434,0.05573837,132.15,132.13,0.05616326]
["bitfinex-derivatives","SOLF0:USTF0",1725630196232,3.8160545,132.21,132.1,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630196635,43.78,132.22,132.1,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630196827,3.72178887,132.21,132.13,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630197027,3.72178887,132.21,132.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630197543,84.70842961,132.28,132.16,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630197845,40.92842961,132.29,132.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630198134,43.78,132.28,132.16,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630198334,40.92842961,132.29,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630198533,3.7805,132.28,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630198729,0.05022715,132.25,132.22,43.83607836]
["bitfinex-derivatives","SOLF0:USTF0",1725630199232,40.92842961,132.31,132.22,43.83607836]
["bitfinex-derivatives","SOLF0:USTF0",1725630199530,40.92842961,132.31,132.23,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630199728,40.92842961,132.31,132.21,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725630199932,40.92842961,132.31,132.21,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725630199933,84.70842961,132.31,132.21,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725630200431,40.92842961,132.31,132.22,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630200735,40.92842961,132.32,132.24,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725630200935,43.78,132.3,132.25,0.05038754]
["bitfinex-derivatives","SOLF0:USTF0",1725630201137,43.78,132.28,132.25,0.05038754]
["bitfinex-derivatives","SOLF0:USTF0",1725630201328,3.7809,132.26,132.25,0.05038754]
["bitfinex-derivatives","SOLF0:USTF0",1725630201535,84.70842961,132.32,132.25,0.02001074]
["bitfinex-derivatives","SOLF0:USTF0",1725630201833,43.78,132.3,132.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630202037,40.92842961,132.31,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630202233,40.92842961,132.32,132.26,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630202441,40.92842961,132.33,132.29,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630202826,40.92842961,132.32,132.29,12.42480338]
["bitfinex-derivatives","SOLF0:USTF0",1725630203337,8.9396,132.43,132.15,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1725630203338,40.69637426,132.36,132.31,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1725630203539,85.12780504,132.46,132.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630203837,3.75897844,132.47,132.37,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725630204027,43.78,132.48,132.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630204336,3.7769,132.41,132.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630204544,43.78,132.41,132.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630204733,101.31996888,132.5,132.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630204935,3.7778,132.38,132.33,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725630205237,43.78,132.47,132.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630205443,3.7759,132.44,132.39,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725630205629,3.75887709,132.48,132.37,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630205943,43.78,132.47,132.27,3.751317]
["bitfinex-derivatives","SOLF0:USTF0",1725630206133,43.78,132.45,132.32,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630206332,43.78,132.45,132.26,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630206333,43.78,132.42,132.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630206534,43.78,132.45,132.32,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630206740,3.72523469,132.48,132.34,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630206937,43.78,132.46,132.34,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630207128,4.50994648,132.45,132.34,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630207332,43.78,132.46,132.34,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630207531,0.73058623,132.45,132.34,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630207729,3.72977074,132.45,132.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630207949,43.78,132.48,132.39,0.05588565]
["bitfinex-derivatives","SOLF0:USTF0",1725630208133,0.73067415,132.47,132.39,0.05588565]
["bitfinex-derivatives","SOLF0:USTF0",1725630208544,3.7768,132.41,132.36,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725630208842,43.78,132.44,132.33,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630209046,3.7769,132.41,132.37,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725630209351,45.1526,132.49,132.37,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630209538,0.73067739,132.48,132.37,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630209739,4.55832806,132.48,132.38,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725630209946,1.3726,132.49,132.39,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630210147,1.3726,132.49,132.42,0.05038372]
["bitfinex-derivatives","SOLF0:USTF0",1725630210342,1.3726,132.49,132.42,0.03038372]
["bitfinex-derivatives","SOLF0:USTF0",1725630210543,0.05607137,132.44,132.42,0.03038372]
["bitfinex-derivatives","SOLF0:USTF0",1725630210845,0.05607137,132.44,132.42,3.80648372]
["bitfinex-derivatives","SOLF0:USTF0",1725630211151,1.3726,132.49,132.42,0.03038372]
["bitfinex-derivatives","SOLF0:USTF0",1725630211741,0.05790919,132.47,132.42,0.03038372]
["bitfinex-derivatives","SOLF0:USTF0",1725630212441,43.78,132.46,132.33,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630212652,43.78,132.46,132.33,47.59176084]
["bitfinex-derivatives","SOLF0:USTF0",1725630212949,43.78,132.44,132.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630213546,43.78,132.41,132.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630213747,43.78,132.41,132.29,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630213947,3.7776,132.38,132.34,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725630214244,43.83271518,132.39,132.26,3.77437528]
["bitfinex-derivatives","SOLF0:USTF0",1725630214451,43.83271518,132.39,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630214452,43.78,132.37,132.25,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630214653,43.78,132.28,132.16,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630214842,3.782,132.23,132.17,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725630215047,2.03080323,132.36,132.04,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725630215048,1.2745,132.38,132.36,249.23853]
["bitfinex-derivatives","SOLF0:USTF0",1725630215250,1.3181,132.27,132.13,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630215446,43.78,132.24,132.13,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630215648,45.0981,132.27,132.1,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630215846,45.0981,132.27,132.08,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630215847,43.78,132.22,132.08,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630216160,43.78,132.13,132.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630216347,43.78,132.17,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630216549,43.78,132.15,132.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630216853,1.3181,132.16,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630217050,3.7848,132.13,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630217246,1.3181,132.16,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630217761,1.3181,132.16,132.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630217762,0.04790395,132.1,132.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630217941,0.04790395,132.1,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630218348,43.78,132.15,132.05,47.5667]
["bitfinex-derivatives","SOLF0:USTF0",1725630218654,43.78,132.15,132.05,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725630218846,43.78,132.15,132.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630219048,0.0534428,132.09,132.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630219248,0.0534428,132.09,132.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630219748,47.5649,132.13,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630219949,47.5649,132.13,131.97,3.84720833]
["bitfinex-derivatives","SOLF0:USTF0",1725630219950,1.3181,132.16,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630220151,0.05531192,132.07,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630220359,0.05531192,132.07,132.06,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725630220749,43.78,132.13,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630220945,45.0981,132.16,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630221146,1.3181,132.16,132.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630221756,0.05636912,132.14,132.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630222456,0.05636912,132.14,132.07,47.59580227]
["bitfinex-derivatives","SOLF0:USTF0",1725630222760,0.05636912,132.14,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630222958,43.83636912,132.14,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630223158,3.7847,132.13,132.07,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725630223453,43.78,132.16,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630223854,0.04783351,132.11,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630224452,0.04783351,132.11,132.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630224646,0.04783351,132.11,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630225047,43.78,132.16,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630225452,43.78,132.19,132.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630225653,43.78,132.19,132.02,3.72433426]
["bitfinex-derivatives","SOLF0:USTF0",1725630225654,0.05522424,132.09,132.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630225854,0.05522424,132.09,132.07,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725630226051,0.05522424,132.09,132.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630226250,0.05522424,132.09,132.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630226453,43.78,132.22,132.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630226759,47.50958997,132.27,132.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630226760,45.167,132.24,132.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630226961,3.7823,132.22,132.15,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725630227154,1.387,132.24,132.14,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630228360,45.167,132.24,132.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630228568,45.167,132.24,132.08,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630228569,43.78,132.2,132.08,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630228764,3.72445292,132.19,132.08,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630229065,3.783,132.19,132.18,0.05235383]
["bitfinex-derivatives","SOLF0:USTF0",1725630229253,0.05678749,132.15,132.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630229461,0.05678749,132.15,132.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630229960,43.78,132.16,132.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630230764,0.05150571,132.12,132.09,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725630230952,0.05150571,132.12,132.08,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630231153,0.05150571,132.12,132.11,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725630231553,43.78,132.18,132.11,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725630231752,43.78,132.18,132.08,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630232054,0.04858525,132.13,132.08,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630232860,0.04858525,132.13,132.1,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725630233052,0.04858525,132.13,132.09,0.05744968]
["bitfinex-derivatives","SOLF0:USTF0",1725630234365,0.04858525,132.13,132.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630234559,3.7821,132.22,132.16,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725630234757,43.78,132.23,132.1,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630234962,43.78,132.18,132.09,0.05744968]
["bitfinex-derivatives","SOLF0:USTF0",1725630235161,43.78,132.18,132.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630235564,3.7844,132.14,132.08,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725630235761,3.7844,132.14,132.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630236169,3.7844,132.14,132.11,0.05259153]
["bitfinex-derivatives","SOLF0:USTF0",1725630236470,3.785,132.12,132.11,0.05259153]
["bitfinex-derivatives","SOLF0:USTF0",1725630236661,43.78,132.15,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630236862,1.3442,132.14,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630237062,0.05519971,132.13,132.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630237769,43.78,132.18,132.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630237969,3.7846,132.14,132.09,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725630238164,0.05425941,132.11,132.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630238659,0.05425941,132.11,132.0,5.1165669]
["bitfinex-derivatives","SOLF0:USTF0",1725630238864,0.05425941,132.11,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630239271,3.86736125,132.19,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630239272,3.74857235,132.12,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630239466,43.78,132.15,132.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630239667,43.78,132.13,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630239863,0.0523745,132.08,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630240375,43.78,132.07,131.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630240673,1.3932,132.1,131.99,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630240864,1.3932,132.1,132.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630241265,3.7881,132.01,131.97,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725630241461,3.7881,132.01,131.93,47.62287368]
["bitfinex-derivatives","SOLF0:USTF0",1725630241666,0.04863518,132.02,131.93,47.62287368]
["bitfinex-derivatives","SOLF0:USTF0",1725630241873,3.7878,132.02,131.96,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725630242072,3.87538749,132.04,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630242375,3.7876,132.03,131.94,3.83182253]
["bitfinex-derivatives","SOLF0:USTF0",1725630242679,0.05434004,131.99,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630242864,47.56114229,132.13,132.06,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725630243065,3.78114229,132.13,132.03,47.50650897]
["bitfinex-derivatives","SOLF0:USTF0",1725630243268,43.78,132.15,132.03,47.50650897]
["bitfinex-derivatives","SOLF0:USTF0",1725630243475,3.7853,132.11,132.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630243775,43.78,132.17,132.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630243966,3.7851,132.12,132.06,47.5666]
["bitfinex-derivatives","SOLF0:USTF0",1725630244166,48.78484059,132.18,132.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630244363,0.05609693,132.08,132.06,0.05444831]
["bitfinex-derivatives","SOLF0:USTF0",1725630245166,3.7855,132.11,132.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630245466,43.78,132.16,132.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630245673,3.7851,132.12,132.07,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725630245974,43.78,132.12,132.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630246371,43.78,132.09,131.97,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630246572,43.78,132.07,131.97,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630246975,43.78,132.12,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630247365,3.7863,132.08,132.03,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725630247566,43.78,132.14,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630247794,43.78,132.14,132.05,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725630247972,43.78,132.16,132.06,0.05583902]
["bitfinex-derivatives","SOLF0:USTF0",1725630248465,43.78,132.14,132.06,0.05583902]
["bitfinex-derivatives","SOLF0:USTF0",1725630248668,0.05142572,132.11,132.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630248971,0.05142572,132.11,132.06,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725630249172,0.05142572,132.11,132.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630249471,3.7864,132.07,132.06,0.05117608]
["bitfinex-derivatives","SOLF0:USTF0",1725630249677,0.05142572,132.11,132.06,0.05117608]
["bitfinex-derivatives","SOLF0:USTF0",1725630249871,0.05142572,132.11,132.08,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725630250066,3.785,132.12,132.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630250277,48.78484059,132.18,132.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630250479,3.784,132.16,132.12,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725630250686,1.2805,132.18,132.1,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630250973,3.86218841,132.26,132.1,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725630250974,0.05621032,132.11,132.1,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725630251175,2.6825,132.29,132.1,3.73134909]
["bitfinex-derivatives","SOLF0:USTF0",1725630251378,0.73074135,132.28,132.11,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725630251568,3.83736408,132.28,132.11,5.17450296]
["bitfinex-derivatives","SOLF0:USTF0",1725630251773,2.6825,132.29,132.13,0.05077877]
["bitfinex-derivatives","SOLF0:USTF0",1725630251975,6.47632221,132.29,132.13,0.05077877]
["bitfinex-derivatives","SOLF0:USTF0",1725630252181,0.73102371,132.28,132.13,0.05077877]
["bitfinex-derivatives","SOLF0:USTF0",1725630252481,2.6825,132.29,132.19,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630252673,3.78246346,132.28,132.19,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630252874,43.78,132.28,132.17,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630253078,3.7827,132.2,132.19,0.05323732]
["bitfinex-derivatives","SOLF0:USTF0",1725630253381,43.78,132.28,132.19,0.05323732]
["bitfinex-derivatives","SOLF0:USTF0",1725630253576,6.39188884,132.29,132.2,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725630253577,3.7815,132.25,132.2,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725630253874,6.39188884,132.29,132.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630254076,3.7807,132.27,132.23,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725630254279,43.78,132.32,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630254280,5.08012695,132.33,132.24,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630254480,1.3114,132.33,132.24,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630254672,1.3114,132.33,132.24,47.5613]
["bitfinex-derivatives","SOLF0:USTF0",1725630254869,43.78,132.37,132.24,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630255083,43.78,132.34,132.24,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630255278,3.7795,132.31,132.24,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630255583,2.6983,132.38,132.28,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630256387,2.6983,132.38,132.21,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725630256388,43.78,132.37,132.21,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725630256585,43.78,132.34,132.23,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630256879,7.59167087,132.33,132.32,0.05072232]
["bitfinex-derivatives","SOLF0:USTF0",1725630257072,7.59167087,132.33,132.21,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725630257073,43.78,132.34,132.21,45.1811]
["bitfinex-derivatives","SOLF0:USTF0",1725630257277,43.78,132.3,132.14,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725630257574,43.78,132.3,132.14,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630257575,43.78,132.25,132.14,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630257784,43.78,132.23,132.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630257974,3.7829,132.2,132.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630258176,47.52772459,132.23,132.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630258572,2.7765,132.26,132.16,0.05175568]
["bitfinex-derivatives","SOLF0:USTF0",1725630258883,46.5565,132.26,132.16,0.05175568]
["bitfinex-derivatives","SOLF0:USTF0",1725630259084,43.78,132.24,132.16,0.05175568]
["bitfinex-derivatives","SOLF0:USTF0",1725630259380,43.78,132.22,132.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630259780,43.78,132.24,132.11,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630260369,43.78,132.24,132.14,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725630260680,43.78,132.22,132.11,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630260880,6.6297357,132.26,132.16,0.05136199]
["bitfinex-derivatives","SOLF0:USTF0",1725630261588,2.7765,132.26,132.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630261780,3.7814,132.25,132.2,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725630262080,2.7765,132.26,132.2,3.83643529]
["bitfinex-derivatives","SOLF0:USTF0",1725630262276,2.7765,132.26,132.2,0.05393529]
["bitfinex-derivatives","SOLF0:USTF0",1725630262277,46.5565,132.26,132.2,0.05393529]
["bitfinex-derivatives","SOLF0:USTF0",1725630262482,46.5565,132.26,132.07,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725630262483,43.78,132.22,132.11,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630262791,43.78,132.22,132.07,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725630262792,43.78,132.22,132.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630262977,3.7842,132.15,132.11,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725630263276,3.7842,132.15,132.07,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725630263277,43.78,132.2,132.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630263482,43.78,132.2,132.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630263677,3.76456805,132.19,132.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630263882,1.3542,132.23,132.14,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630264089,0.05483315,132.15,132.14,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630264381,1.3542,132.23,132.14,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630264584,46.5565,132.26,132.17,0.0488915]
["bitfinex-derivatives","SOLF0:USTF0",1725630265375,1.397,132.29,132.23,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725630265675,50.74728207,132.28,132.2,30.1586022]
["bitfinex-derivatives","SOLF0:USTF0",1725630265984,3.7811,132.26,132.22,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725630266182,38.56924335,132.25,132.2,0.05827981]
["bitfinex-derivatives","SOLF0:USTF0",1725630266377,38.66652624,132.24,132.17,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630266678,12.08319207,132.25,132.19,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630266679,3.7815,132.25,132.19,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630266882,43.78,132.31,132.19,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630267083,0.05113587,132.21,132.19,3.73372692]
["bitfinex-derivatives","SOLF0:USTF0",1725630267380,43.78,132.32,132.22,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630267678,3.7807,132.27,132.23,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725630267884,43.78,132.32,132.22,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630268186,43.78,132.32,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630268384,43.78,132.32,132.21,2.93761032]
["bitfinex-derivatives","SOLF0:USTF0",1725630268574,43.78,132.32,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630268773,43.78,132.29,132.21,43.27677597]
["bitfinex-derivatives","SOLF0:USTF0",1725630268979,47.62456603,132.29,132.22,43.27677597]
["bitfinex-derivatives","SOLF0:USTF0",1725630269176,47.62456603,132.29,132.23,43.27677597]
["bitfinex-derivatives","SOLF0:USTF0",1725630269384,47.62456603,132.29,132.24,43.27677597]
["bitfinex-derivatives","SOLF0:USTF0",1725630269580,24.22499817,132.28,132.2,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725630269786,9.25141364,132.24,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630270080,24.22440573,132.23,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630270286,20.44146536,132.22,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630270582,8.28233004,132.21,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630270776,16.19561434,132.21,132.2,47.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725630270981,19.97863961,132.21,132.2,47.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725630271374,16.51483961,132.21,132.2,47.5627]
["bitfinex-derivatives","SOLF0:USTF0",1725630271582,9.25212075,132.26,132.22,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725630271777,42.40942495,132.25,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630272078,42.40942495,132.24,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630272384,26.47888001,132.23,132.21,0.04986891]
["bitfinex-derivatives","SOLF0:USTF0",1725630272591,42.40727957,132.23,132.21,0.04986891]
["bitfinex-derivatives","SOLF0:USTF0",1725630272883,15.92839956,132.22,132.13,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630273074,86.18727957,132.21,132.11,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630273279,42.40727957,132.2,132.11,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630273481,3.7835,132.18,132.11,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630273788,2.7142,132.22,132.13,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630274178,2.7142,132.22,132.08,3.7366623]
["bitfinex-derivatives","SOLF0:USTF0",1725630274179,2.7142,132.22,132.17,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725630274384,271.78,132.32,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630274574,2.7142,132.31,132.22,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630274780,43.78,132.3,132.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630274990,0.05181005,132.21,132.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630275684,3.72342246,132.27,132.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630275887,43.78,132.3,132.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630276194,0.04830971,132.21,132.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630276492,0.04830971,132.21,132.19,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725630276784,2.7142,132.31,132.1,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630276785,43.78,132.23,132.1,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630277086,43.78,132.27,132.1,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630277087,3.7835,132.17,132.1,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630277388,0.05290965,132.21,132.1,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630277685,0.05290965,132.21,132.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630277886,47.52252447,132.23,132.12,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630278188,1.4028,132.26,132.14,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630278480,0.04817707,132.18,132.14,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630279082,3.87721298,132.25,132.14,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630279277,43.78,132.25,132.14,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630279489,43.78,132.23,132.1,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630279681,0.0500863,132.17,132.1,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630279877,3.7844,132.14,132.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630280186,3.83541944,132.16,132.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630280386,3.7852,132.12,132.07,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725630280678,50.29665206,132.16,132.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630280877,3.83813436,132.11,132.06,47.5666]
["bitfinex-derivatives","SOLF0:USTF0",1725630281083,3.83813436,132.11,132.01,3.78366127]
["bitfinex-derivatives","SOLF0:USTF0",1725630281084,0.05283436,132.11,132.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630281275,0.05283436,132.11,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630281276,0.05283436,132.11,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630281476,43.83283436,132.11,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630281683,43.78,132.11,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630282087,43.78,132.11,132.0,47.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725630282289,0.05825386,132.07,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630282782,0.05825386,132.07,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630283085,43.78,132.05,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630283480,2.636,132.06,131.92,3.78674227]
["bitfinex-derivatives","SOLF0:USTF0",1725630283481,3.7894,131.97,131.92,3.78674227]
["bitfinex-derivatives","SOLF0:USTF0",1725630283680,43.78,132.05,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630284082,0.05157736,132.01,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630284292,3.7884,132.0,131.95,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725630284476,0.05157736,132.01,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630284676,2.636,132.06,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630284889,2.636,132.06,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630285085,43.78,132.14,132.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630285287,2.6276,132.1,132.0,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725630285584,43.78,132.09,132.0,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725630285886,3.7872,132.05,132.0,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725630286390,3.7872,132.05,132.01,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725630286786,3.70054296,132.08,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630286991,43.78,132.05,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630287185,3.7885,132.0,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630287382,3.75862307,132.04,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630287583,43.78,132.03,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630287891,43.78,132.03,131.93,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725630288282,43.78,132.01,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630288488,0.05761802,131.99,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630288694,3.7895,131.97,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630288993,0.05761802,131.99,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630289191,2.6916,132.0,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630289783,0.05342559,131.95,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630290184,0.05342559,131.95,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630290587,0.05342559,131.95,131.94,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725630290886,0.00202559,131.95,131.94,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725630291099,43.78,132.07,131.97,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725630291283,2.7278,132.08,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630291595,3.7869,132.06,131.98,47.65689435]
["bitfinex-derivatives","SOLF0:USTF0",1725630291790,2.7278,132.08,132.0,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725630292189,3.7871,132.05,132.0,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725630292585,2.7278,132.08,132.01,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725630292803,2.7278,132.08,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630293094,2.7278,132.08,132.01,0.05081381]
["bitfinex-derivatives","SOLF0:USTF0",1725630293391,3.7872,132.05,132.01,0.05081381]
["bitfinex-derivatives","SOLF0:USTF0",1725630293586,1.4052,132.08,132.01,0.05081381]
["bitfinex-derivatives","SOLF0:USTF0",1725630293785,3.7875,132.04,132.01,0.05081381]
["bitfinex-derivatives","SOLF0:USTF0",1725630294203,3.7865,132.07,132.01,0.05081381]
["bitfinex-derivatives","SOLF0:USTF0",1725630294497,1.3226,132.1,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630295184,1.2984,132.15,132.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630295388,2.6644,132.15,132.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630295591,2.6644,132.15,132.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630295792,3.7847,132.13,132.08,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725630296600,3.7847,132.13,132.09,0.05769963]
["bitfinex-derivatives","SOLF0:USTF0",1725630296796,2.6644,132.15,132.09,0.05769963]
["bitfinex-derivatives","SOLF0:USTF0",1725630297002,43.78,132.14,132.09,0.05769963]
["bitfinex-derivatives","SOLF0:USTF0",1725630297191,43.78,132.14,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630297394,3.7861,132.09,132.04,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725630297598,0.04835038,132.12,132.04,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725630297900,43.78,132.12,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630298095,2.6644,132.15,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630298096,43.78,132.09,131.97,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630298293,3.7873,132.04,132.0,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725630298602,3.74251034,132.08,131.98,3.76107325]
["bitfinex-derivatives","SOLF0:USTF0",1725630298796,0.04798649,132.04,131.99,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630298992,0.04798649,132.04,132.01,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725630299804,0.04798649,132.04,132.02,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725630300102,0.04798649,132.04,132.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630300407,0.04798649,132.04,131.99,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630300701,0.04798649,132.04,132.01,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725630300901,0.04798649,132.04,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630301400,0.04798649,132.04,131.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630301700,43.78,132.06,131.97,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725630301898,3.69752079,132.1,131.98,47.52440713]
["bitfinex-derivatives","SOLF0:USTF0",1725630302102,0.05239459,132.01,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630302298,1.381,132.14,132.0,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1725630302497,1.381,132.14,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630302700,3.7854,132.11,132.06,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725630302999,45.161,132.14,132.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630303199,45.161,132.14,132.03,47.5675]
["bitfinex-derivatives","SOLF0:USTF0",1725630303391,45.161,132.14,131.98,3.82738883]
["bitfinex-derivatives","SOLF0:USTF0",1725630303600,45.161,132.14,131.95,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725630303601,43.78,132.12,132.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630303794,3.7862,132.08,132.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630304001,3.7862,132.08,132.03,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725630304201,1.381,132.14,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630304399,2.6644,132.15,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630304700,43.78,132.11,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630304902,43.78,132.11,132.01,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725630304903,3.80160859,132.1,132.01,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725630305099,43.78,132.11,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630305299,43.78,132.14,132.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630305898,43.78,132.14,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630306300,43.78,132.14,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630306495,43.78,132.14,132.08,0.05024489]
["bitfinex-derivatives","SOLF0:USTF0",1725630306904,43.78,132.09,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630307099,47.47742898,132.09,131.98,47.59070062]
["bitfinex-derivatives","SOLF0:USTF0",1725630307405,47.47742898,132.09,131.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630307406,43.78,132.07,131.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630307709,43.78,132.09,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630307909,43.78,132.14,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630308302,3.7858,132.09,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630308502,2.6644,132.15,131.98,3.80160859]
["bitfinex-derivatives","SOLF0:USTF0",1725630308503,43.78,132.12,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630308701,0.0568759,132.05,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630309006,2.6644,132.15,132.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630309200,2.6644,132.15,132.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630309909,228.0,132.21,132.13,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630310214,2.6506,132.25,132.15,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630310705,2.6506,132.25,132.07,3.81457623]
["bitfinex-derivatives","SOLF0:USTF0",1725630310706,2.6506,132.25,132.17,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630310908,2.6506,132.25,132.1,0.05294823]
["bitfinex-derivatives","SOLF0:USTF0",1725630311210,2.6506,132.25,132.17,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630311403,2.6506,132.25,132.0,3.87669425]
["bitfinex-derivatives","SOLF0:USTF0",1725630311404,2.6506,132.25,132.18,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725630311600,43.78,132.28,132.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630311911,3.7812,132.25,132.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630312103,2.6506,132.32,132.22,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630312302,43.78,132.3,132.17,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630312504,43.78,132.28,132.17,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630312810,43.78,132.28,132.17,47.63708179]
["bitfinex-derivatives","SOLF0:USTF0",1725630313003,2.6506,132.32,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630313209,2.6506,132.32,132.22,43.8310497]
["bitfinex-derivatives","SOLF0:USTF0",1725630313702,3.7803,132.29,132.22,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630314104,3.7804,132.28,132.22,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630314409,3.7804,132.28,132.19,3.86881234]
["bitfinex-derivatives","SOLF0:USTF0",1725630314410,43.78,132.29,132.26,0.04836841]
["bitfinex-derivatives","SOLF0:USTF0",1725630314613,43.78,132.27,132.15,47.564]
["bitfinex-derivatives","SOLF0:USTF0",1725630314807,43.78,132.27,132.15,47.65201044]
["bitfinex-derivatives","SOLF0:USTF0",1725630314808,0.05306618,132.26,132.15,47.65201044]
["bitfinex-derivatives","SOLF0:USTF0",1725630315111,0.05306618,132.26,132.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630315412,2.6506,132.32,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630315809,2.6506,132.32,132.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630316015,43.78,132.31,132.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630316317,2.6506,132.32,132.22,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630316704,0.04975169,132.26,132.13,47.48553744]
["bitfinex-derivatives","SOLF0:USTF0",1725630316922,0.04975169,132.26,132.22,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725630317209,0.04975169,132.26,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630317415,47.59374489,132.31,132.2,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630317708,47.59374489,132.31,132.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630318015,0.04788604,132.24,132.16,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630318217,3.8092923,132.23,132.14,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630318412,43.78,132.22,132.11,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630318711,45.1798,132.22,132.11,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630319025,45.1798,132.22,132.17,0.04880116]
["bitfinex-derivatives","SOLF0:USTF0",1725630319210,0.05186198,132.18,132.17,0.04880116]
["bitfinex-derivatives","SOLF0:USTF0",1725630319913,3.7832,132.18,132.17,0.04880116]
["bitfinex-derivatives","SOLF0:USTF0",1725630320308,43.78,132.19,132.09,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630320515,43.78,132.17,132.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630320710,43.78,132.14,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630320911,43.78,132.12,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630321210,43.78,132.12,131.98,3.76919449]
["bitfinex-derivatives","SOLF0:USTF0",1725630321211,43.78,132.1,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630321514,3.788,132.02,131.97,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725630321707,43.78,132.06,131.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630321906,1.4129,132.11,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630321907,43.78,132.01,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630322112,43.78,132.01,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630322113,43.78,131.99,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630322314,43.78,131.99,131.81,0.1017]
["bitfinex-derivatives","SOLF0:USTF0",1725630322315,43.78,131.99,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630322617,43.78,131.99,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630322821,43.78,131.99,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630323207,2.7568,132.0,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630323716,0.04906947,131.94,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630324215,0.04906947,131.94,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630324517,0.04906947,131.94,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630324717,0.04906947,131.94,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630325017,43.78,131.99,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630325208,2.7568,132.0,131.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630325408,2.7568,132.0,131.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630325615,3.86467755,131.99,131.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630325817,2.7568,132.0,131.96,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725630326016,2.7568,132.0,131.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630326414,0.05210606,131.97,131.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630326816,0.05210606,131.97,131.86,47.62951304]
["bitfinex-derivatives","SOLF0:USTF0",1725630326817,0.05210606,131.97,131.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630327010,0.05210606,131.97,131.96,47.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725630327212,43.78,132.09,131.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630327520,2.6888,132.11,132.04,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630327714,228.0,132.17,132.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630327715,3.85695067,132.17,132.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630328025,43.78,132.18,132.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630328322,43.78,132.16,132.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630328510,47.5854135,132.16,132.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630328709,0.04988297,132.13,132.1,0.05005787]
["bitfinex-derivatives","SOLF0:USTF0",1725630331012,43.78,132.12,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630331311,0.04988297,132.13,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630331312,43.78,132.09,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630331511,3.77025431,132.08,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630331916,43.78,132.09,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630332115,47.51655414,132.09,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630332423,47.53624413,132.09,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630332617,0.0482218,132.05,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630332818,0.0482218,132.05,131.87,0.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725630333011,3.7873,132.04,131.97,47.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725630333316,0.0482218,132.05,131.87,0.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725630333520,43.78,132.07,131.96,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725630333521,3.788,132.02,131.96,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725630333718,3.788,132.02,131.97,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630334019,43.78,132.07,131.87,0.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725630334020,0.05089094,132.01,131.87,0.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725630334619,3.7889,131.99,131.94,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725630334821,0.05089094,132.01,131.87,0.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725630335313,0.05089094,132.01,131.86,47.62951304]
["bitfinex-derivatives","SOLF0:USTF0",1725630335314,43.78,132.02,131.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630335511,43.78,132.04,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630335816,0.05007521,131.99,131.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630336014,0.05007521,131.99,131.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630336214,43.78,131.96,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630336414,1.3122,131.98,131.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630336625,43.78,131.94,131.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630336930,45.0727,131.95,131.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630337121,0.05513568,131.92,131.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630337315,0.05513568,131.92,131.8,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630337521,43.78,131.91,131.87,0.05517402]
["bitfinex-derivatives","SOLF0:USTF0",1725630337917,3.7918,131.88,131.87,0.05517402]
["bitfinex-derivatives","SOLF0:USTF0",1725630338118,47.61201001,131.93,131.87,0.05517402]
["bitfinex-derivatives","SOLF0:USTF0",1725630338428,3.7918,131.88,131.87,0.05517402]
["bitfinex-derivatives","SOLF0:USTF0",1725630338630,0.05147295,131.9,131.87,0.05517402]
["bitfinex-derivatives","SOLF0:USTF0",1725630340518,0.05147295,131.9,131.87,3.84707402]
["bitfinex-derivatives","SOLF0:USTF0",1725630340721,0.05147295,131.9,131.87,0.05517402]
["bitfinex-derivatives","SOLF0:USTF0",1725630340922,1.3298,131.97,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630341127,43.78,132.03,131.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630341333,1.3149,132.04,131.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630341625,43.78,132.01,131.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630341827,47.54725064,132.01,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630342026,3.7894,131.97,131.92,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725630342220,47.54725064,132.01,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630342727,3.84716297,131.97,131.93,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725630342922,0.05766297,131.97,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630343625,43.78,132.0,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630344025,0.05041363,131.94,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630344226,0.05041363,131.94,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630344531,1.3149,132.04,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630344532,1.3149,132.04,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630344736,1.3149,132.04,131.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630345029,5.1022,132.04,131.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630345218,1.3149,132.04,131.93,43.8331829]
["bitfinex-derivatives","SOLF0:USTF0",1725630345422,3.7886,132.0,131.94,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725630345620,3.7886,132.0,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630345921,3.7876,132.03,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630346231,1.3149,132.04,131.97,0.05040463]
["bitfinex-derivatives","SOLF0:USTF0",1725630346425,43.78,132.02,131.97,0.05040463]
["bitfinex-derivatives","SOLF0:USTF0",1725630346923,3.7878,132.02,131.97,3.83960463]
["bitfinex-derivatives","SOLF0:USTF0",1725630347123,1.3149,132.04,131.97,43.83040463]
["bitfinex-derivatives","SOLF0:USTF0",1725630347521,271.78,132.12,131.99,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630347721,43.78,132.12,131.99,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630347926,43.78,132.1,132.01,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725630348328,43.78,132.12,131.99,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630348528,43.78,132.12,132.05,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725630348937,43.78,132.1,132.04,0.05087636]
["bitfinex-derivatives","SOLF0:USTF0",1725630349129,3.787,132.05,132.04,0.05087636]
["bitfinex-derivatives","SOLF0:USTF0",1725630349328,43.82986753,132.1,131.97,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630349533,43.78,132.07,131.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630349831,47.50317304,132.07,131.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630350024,43.78,132.05,132.03,0.05234011]
["bitfinex-derivatives","SOLF0:USTF0",1725630350226,43.78,132.05,131.97,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725630350431,0.04871783,132.02,131.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630350629,3.7884,132.0,131.95,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725630350833,0.04871783,132.02,131.93,3.70726551]
["bitfinex-derivatives","SOLF0:USTF0",1725630351029,43.78,132.03,131.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630351231,43.78,132.03,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630351527,1.3818,132.04,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630351836,1.3818,132.04,131.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630352037,1.3818,132.04,131.96,3.86111911]
["bitfinex-derivatives","SOLF0:USTF0",1725630352435,1.3435,132.06,131.97,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630352738,0.04886626,132.01,131.97,47.54600272]
["bitfinex-derivatives","SOLF0:USTF0",1725630352933,43.78,132.1,132.03,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725630353133,43.78,132.1,132.0,0.05205659]
["bitfinex-derivatives","SOLF0:USTF0",1725630353437,3.7863,132.08,132.04,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725630353740,43.78,132.1,131.99,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630353931,3.7866,132.07,131.99,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630354438,3.7866,132.07,132.03,0.0528015]
["bitfinex-derivatives","SOLF0:USTF0",1725630354734,43.78,132.1,132.03,0.0528015]
["bitfinex-derivatives","SOLF0:USTF0",1725630354940,45.1695,132.12,132.03,0.0528015]
["bitfinex-derivatives","SOLF0:USTF0",1725630355636,45.1695,132.12,132.05,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725630355835,45.1695,132.12,131.97,3.76600272]
["bitfinex-derivatives","SOLF0:USTF0",1725630355836,45.1695,132.12,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630356043,45.1695,132.12,132.06,0.05802813]
["bitfinex-derivatives","SOLF0:USTF0",1725630356337,3.7857,132.1,132.06,3.84452813]
["bitfinex-derivatives","SOLF0:USTF0",1725630356543,1.3895,132.12,132.06,0.05802813]
["bitfinex-derivatives","SOLF0:USTF0",1725630357241,45.1695,132.12,132.06,0.05802813]
["bitfinex-derivatives","SOLF0:USTF0",1725630358631,43.78,132.07,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630359133,0.05094294,132.1,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630359331,1.3895,132.12,132.04,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725630359738,3.7864,132.08,132.04,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725630359941,3.7864,132.08,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630359942,3.7864,132.08,132.05,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725630360136,0.05435919,132.09,132.04,3.84042035]
["bitfinex-derivatives","SOLF0:USTF0",1725630360345,0.05435919,132.09,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630360741,1.2917,132.13,132.03,47.50869215]
["bitfinex-derivatives","SOLF0:USTF0",1725630360940,1.2917,132.13,132.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630361141,43.78,132.12,132.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630361341,0.05415944,132.08,132.0,3.87071953]
["bitfinex-derivatives","SOLF0:USTF0",1725630361544,0.05415944,132.08,131.93,51.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725630361545,0.05415944,132.08,131.98,47.61284556]
["bitfinex-derivatives","SOLF0:USTF0",1725630361739,0.05415944,132.08,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630361938,43.78,132.04,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630362459,43.78,132.0,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630362741,43.78,132.0,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630362942,43.78,131.95,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630363147,43.78,131.93,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630363446,3.7909,131.92,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630363646,43.78,131.95,131.85,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725630363946,43.78,131.95,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630363947,3.7909,131.92,131.83,3.72078344]
["bitfinex-derivatives","SOLF0:USTF0",1725630364145,43.78,131.93,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630364346,0.05164051,131.88,131.78,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630364544,0.05164051,131.88,131.69,3.87677936]
["bitfinex-derivatives","SOLF0:USTF0",1725630364545,43.78,131.85,131.69,3.87677936]
["bitfinex-derivatives","SOLF0:USTF0",1725630364948,43.78,131.83,131.69,3.87677936]
["bitfinex-derivatives","SOLF0:USTF0",1725630365255,48.944688,131.87,131.69,3.79892407]
["bitfinex-derivatives","SOLF0:USTF0",1725630365256,43.78,131.81,131.69,3.79892407]
["bitfinex-derivatives","SOLF0:USTF0",1725630365545,3.7958,131.75,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630366347,1.402,131.8,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630366348,1.402,131.8,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630366547,0.0581396,131.76,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630366957,0.0581396,131.76,131.66,3.77654399]
["bitfinex-derivatives","SOLF0:USTF0",1725630366958,0.0581396,131.76,131.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630367248,0.0581396,131.76,131.66,47.55654399]
["bitfinex-derivatives","SOLF0:USTF0",1725630367454,0.0581396,131.76,131.68,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725630367643,0.0581396,131.76,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630367644,43.8381396,131.76,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630367851,3.7959,131.74,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630368149,43.78,131.76,131.66,47.50208819]
["bitfinex-derivatives","SOLF0:USTF0",1725630368344,5.11307722,131.8,131.66,47.50208819]
["bitfinex-derivatives","SOLF0:USTF0",1725630368345,43.78,131.79,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630368538,0.05082765,131.72,131.71,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725630368744,1.402,131.8,131.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630368946,1.402,131.8,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630369251,43.78,131.85,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630369550,1.3929,131.86,131.7,43.83263543]
["bitfinex-derivatives","SOLF0:USTF0",1725630369747,43.78,131.81,131.7,0.05263543]
["bitfinex-derivatives","SOLF0:USTF0",1725630369949,43.78,131.81,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630369950,3.795,131.77,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630370249,1.3929,131.86,131.61,0.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725630370250,43.78,131.74,131.64,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630370550,43.78,131.81,131.44,274.8954537]
["bitfinex-derivatives","SOLF0:USTF0",1725630370551,43.78,131.72,131.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630370855,2.6387,131.76,131.64,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630371046,2.6387,131.76,131.68,0.04943721]
["bitfinex-derivatives","SOLF0:USTF0",1725630371650,2.6387,131.76,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630372058,2.6387,131.76,131.71,0.05678755]
["bitfinex-derivatives","SOLF0:USTF0",1725630372352,46.4187,131.76,131.71,0.05678755]
["bitfinex-derivatives","SOLF0:USTF0",1725630372556,2.6387,131.76,131.72,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725630372756,2.6387,131.76,131.71,0.05678755]
["bitfinex-derivatives","SOLF0:USTF0",1725630373251,43.78,131.74,131.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630373451,43.78,131.72,131.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630373650,47.5761,131.74,131.64,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630373848,0.05303776,131.75,131.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630373849,0.05303776,131.75,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630374045,2.6387,131.76,131.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630374046,2.6387,131.76,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630374753,0.05740516,131.73,131.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630374951,43.78,131.85,131.72,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630375155,2.6892,131.86,131.74,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630375456,43.78,131.85,131.74,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630375756,43.78,131.85,131.67,47.49695732]
["bitfinex-derivatives","SOLF0:USTF0",1725630375757,3.7938,131.82,131.72,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630375957,47.51936235,131.85,131.72,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630376149,43.78,131.81,131.71,0.05043782]
["bitfinex-derivatives","SOLF0:USTF0",1725630376349,3.7931,131.84,131.72,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630376544,3.7931,131.84,131.67,47.49695732]
["bitfinex-derivatives","SOLF0:USTF0",1725630376545,228.0,131.92,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630376859,3.7927,131.86,131.8,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725630377053,43.78,131.88,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630377358,3.7926,131.86,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630377547,43.78,131.88,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630377748,43.78,131.86,131.67,3.71695732]
["bitfinex-derivatives","SOLF0:USTF0",1725630377958,3.7935,131.83,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630378261,43.78,131.88,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630378449,3.7927,131.86,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630378646,43.78,131.88,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630378945,43.78,131.86,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630379150,43.78,131.84,131.81,0.05056546]
["bitfinex-derivatives","SOLF0:USTF0",1725630379360,43.78,131.84,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630379555,0.04831381,131.84,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630380062,3.7932,131.84,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630380358,43.78,131.88,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630380552,3.7922,131.87,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630380755,43.78,131.9,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630380949,0.0558318,131.81,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630381147,0.0558318,131.81,131.79,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725630381352,43.78,131.9,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630381553,2.6521,131.92,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630381752,2.6521,131.92,131.84,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630381958,45.1166,131.98,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630382256,43.78,131.93,131.82,47.63229045]
["bitfinex-derivatives","SOLF0:USTF0",1725630382664,43.83041557,131.93,131.91,0.05219136]
["bitfinex-derivatives","SOLF0:USTF0",1725630382867,0.05041557,131.93,131.91,0.05219136]
["bitfinex-derivatives","SOLF0:USTF0",1725630383161,43.83041557,131.93,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630383351,43.78,131.93,131.82,47.54137105]
["bitfinex-derivatives","SOLF0:USTF0",1725630383548,43.78,131.93,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630384258,43.78,131.95,131.81,3.75833646]
["bitfinex-derivatives","SOLF0:USTF0",1725630384558,1.408,131.97,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630384762,1.408,131.97,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630385367,1.408,131.97,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630385756,0.05802444,131.94,131.92,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725630385959,0.05802444,131.94,131.91,43.83266793]
["bitfinex-derivatives","SOLF0:USTF0",1725630386460,1.3925,132.0,131.91,43.83266793]
["bitfinex-derivatives","SOLF0:USTF0",1725630386761,1.3925,132.0,131.92,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725630386762,3.7891,131.98,131.92,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725630386954,1.3925,132.0,131.91,0.05266793]
["bitfinex-derivatives","SOLF0:USTF0",1725630387160,43.78,131.99,131.91,0.05266793]
["bitfinex-derivatives","SOLF0:USTF0",1725630387361,1.3925,132.0,131.89,47.56146587]
["bitfinex-derivatives","SOLF0:USTF0",1725630387552,3.7887,131.99,131.93,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725630387757,1.3925,132.0,131.89,47.56146587]
["bitfinex-derivatives","SOLF0:USTF0",1725630387957,0.05809379,131.96,131.89,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725630388156,3.80277645,131.96,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630388365,43.78,131.95,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630388668,1.4023,131.95,131.87,3.85806596]
["bitfinex-derivatives","SOLF0:USTF0",1725630388851,43.78,131.99,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630389459,0.05818689,131.92,131.87,3.85806596]
["bitfinex-derivatives","SOLF0:USTF0",1725630389763,0.05818689,131.92,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630389952,43.78,131.99,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630390158,43.78,131.97,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630390565,0.04783132,131.91,131.88,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725630390755,0.04783132,131.91,131.84,47.63322329]
["bitfinex-derivatives","SOLF0:USTF0",1725630391158,0.04783132,131.91,131.89,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725630391354,3.77549147,131.96,131.84,47.63322329]
["bitfinex-derivatives","SOLF0:USTF0",1725630391581,43.78,131.94,131.84,47.63322329]
["bitfinex-derivatives","SOLF0:USTF0",1725630391861,43.78,131.97,131.84,47.63322329]
["bitfinex-derivatives","SOLF0:USTF0",1725630392262,3.7902,131.94,131.89,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725630392459,0.05049521,131.92,131.84,3.85322329]
["bitfinex-derivatives","SOLF0:USTF0",1725630392673,43.83049521,131.92,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630392877,43.83049521,131.92,131.83,3.83484162]
["bitfinex-derivatives","SOLF0:USTF0",1725630393175,43.78,131.94,131.82,47.52497141]
["bitfinex-derivatives","SOLF0:USTF0",1725630393379,3.7904,131.93,131.84,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630393875,0.05060097,131.89,131.88,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725630394180,0.05060097,131.89,131.87,0.05076235]
["bitfinex-derivatives","SOLF0:USTF0",1725630394571,43.78,131.96,131.89,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725630394771,43.78,131.96,131.84,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630394968,43.78,131.94,131.82,47.52497141]
["bitfinex-derivatives","SOLF0:USTF0",1725630395270,0.05295756,131.89,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630395773,0.05295756,131.89,131.8,3.8445306]
["bitfinex-derivatives","SOLF0:USTF0",1725630395978,0.05295756,131.89,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630396184,0.05295756,131.89,131.8,3.79218794]
["bitfinex-derivatives","SOLF0:USTF0",1725630396377,43.78,131.88,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630396577,43.78,131.88,131.77,3.88625301]
["bitfinex-derivatives","SOLF0:USTF0",1725630396882,0.04892678,131.86,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630397083,0.04892678,131.86,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630397271,43.82892678,131.86,131.78,3.75691353]
["bitfinex-derivatives","SOLF0:USTF0",1725630397473,45.0615,131.88,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630397780,1.2815,131.88,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630397987,1.2815,131.88,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630398186,0.05298015,131.83,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630398376,0.05298015,131.83,131.77,3.81001478]
["bitfinex-derivatives","SOLF0:USTF0",1725630398377,0.05298015,131.83,131.81,0.0500708]
["bitfinex-derivatives","SOLF0:USTF0",1725630399077,1.3761,131.87,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630399287,1.3761,131.87,131.78,3.82324203]
["bitfinex-derivatives","SOLF0:USTF0",1725630399480,0.05031626,131.83,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630399681,0.05031626,131.83,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630399882,43.78,131.95,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630400077,4.1081,131.96,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630400481,4.1081,131.96,131.92,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725630400679,2.732,131.96,131.92,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725630400881,2.732,131.96,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630401182,1.3064,132.02,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630401687,1.3064,132.02,131.93,43.83599564]
["bitfinex-derivatives","SOLF0:USTF0",1725630401992,5.0943,132.02,131.93,47.60382836]
["bitfinex-derivatives","SOLF0:USTF0",1725630402188,3.7879,132.02,131.93,47.60382836]
["bitfinex-derivatives","SOLF0:USTF0",1725630402384,43.78,132.05,131.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630402585,3.7875,132.04,131.98,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725630402785,2.6812,132.06,131.93,47.54783272]
["bitfinex-derivatives","SOLF0:USTF0",1725630403086,2.6812,132.06,131.96,0.0538835]
["bitfinex-derivatives","SOLF0:USTF0",1725630403397,43.78,132.03,131.96,0.0538835]
["bitfinex-derivatives","SOLF0:USTF0",1725630403583,3.7881,132.01,131.95,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725630403891,43.78,132.03,131.95,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725630404090,43.78,132.03,131.93,47.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725630404282,2.6812,132.06,131.98,0.04870281]
["bitfinex-derivatives","SOLF0:USTF0",1725630404283,43.78,132.01,131.98,0.04870281]
["bitfinex-derivatives","SOLF0:USTF0",1725630404887,3.7887,131.99,131.93,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725630405087,43.78,132.01,131.92,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725630405385,43.78,131.99,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630405589,43.78,131.99,131.9,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725630405893,3.79,131.95,131.9,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725630406098,43.78,131.99,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630406099,43.78,131.97,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630406300,43.78,131.99,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630406485,3.7902,131.94,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630406691,43.78,131.97,131.84,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630406890,43.78,131.95,131.84,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630407091,43.78,131.95,131.91,0.05234089]
["bitfinex-derivatives","SOLF0:USTF0",1725630407491,43.78,131.95,131.84,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630407698,43.78,131.95,131.86,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725630407998,0.04897972,131.91,131.84,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630408396,0.04897972,131.91,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630408604,3.7915,131.9,131.84,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630408901,0.04897972,131.91,131.84,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1725630409092,3.7922,131.87,131.79,47.49014632]
["bitfinex-derivatives","SOLF0:USTF0",1725630409291,3.7922,131.87,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630409487,43.78,131.9,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630409688,3.7924,131.86,131.76,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630409892,43.78,131.86,131.74,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630410198,3.795,131.78,131.72,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630410397,43.78,131.81,131.7,3.72411545]
["bitfinex-derivatives","SOLF0:USTF0",1725630410695,43.78,131.79,131.67,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630411090,43.82958552,131.81,131.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630411389,43.82958552,131.81,131.67,47.4790883]
["bitfinex-derivatives","SOLF0:USTF0",1725630411390,43.78,131.79,131.67,47.4790883]
["bitfinex-derivatives","SOLF0:USTF0",1725630411597,1.2773,131.78,131.67,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630411792,1.2773,131.78,131.67,47.62963039]
["bitfinex-derivatives","SOLF0:USTF0",1725630412387,0.04781091,131.74,131.67,47.62963039]
["bitfinex-derivatives","SOLF0:USTF0",1725630412591,0.04781091,131.74,131.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630412792,0.04781091,131.74,131.73,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725630413596,3.7942,131.8,131.75,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725630413898,47.56634777,131.83,131.72,0.05053521]
["bitfinex-derivatives","SOLF0:USTF0",1725630414198,3.7942,131.8,131.72,0.05053521]
["bitfinex-derivatives","SOLF0:USTF0",1725630414401,47.54091056,131.83,131.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630415090,0.0503058,131.78,131.76,0.05083455]
["bitfinex-derivatives","SOLF0:USTF0",1725630415698,0.0503058,131.78,131.77,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725630415899,3.7934,131.83,131.76,0.05083455]
["bitfinex-derivatives","SOLF0:USTF0",1725630416202,3.7935,131.83,131.76,0.05083455]
["bitfinex-derivatives","SOLF0:USTF0",1725630416392,2.6116,131.84,131.76,0.05083455]
["bitfinex-derivatives","SOLF0:USTF0",1725630416695,3.7938,131.82,131.76,0.05083455]
["bitfinex-derivatives","SOLF0:USTF0",1725630416902,3.7938,131.82,131.74,47.63874943]
["bitfinex-derivatives","SOLF0:USTF0",1725630417498,3.7938,131.82,131.78,0.05564427]
["bitfinex-derivatives","SOLF0:USTF0",1725630417798,3.7935,131.83,131.78,0.05564427]
["bitfinex-derivatives","SOLF0:USTF0",1725630418004,2.6116,131.84,131.78,0.05564427]
["bitfinex-derivatives","SOLF0:USTF0",1725630418496,2.6116,131.84,131.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630418698,3.7945,131.79,131.75,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725630418903,0.05369998,131.82,131.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630419102,43.78,131.81,131.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630419305,47.53606375,131.81,131.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630419606,2.6116,131.84,131.74,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630419897,3.7017427,131.9,131.78,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630420105,3.7017427,131.9,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630420106,46.4434,131.91,131.8,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630420491,46.4434,131.91,131.79,3.8228652]
["bitfinex-derivatives","SOLF0:USTF0",1725630420704,0.05246773,131.85,131.78,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630421000,0.05246773,131.85,131.76,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630421207,43.78,131.84,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630421500,0.05246773,131.85,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630421702,0.05246773,131.85,131.76,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630421904,43.78,131.87,131.77,0.04822575]
["bitfinex-derivatives","SOLF0:USTF0",1725630421905,47.57401912,131.87,131.77,0.04822575]
["bitfinex-derivatives","SOLF0:USTF0",1725630422398,3.7947,131.78,131.77,0.04822575]
["bitfinex-derivatives","SOLF0:USTF0",1725630422599,0.05305692,131.82,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630422900,3.7941,131.81,131.76,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725630423106,43.78,131.82,131.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630423309,2.6926,131.81,131.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630423494,3.7953,131.77,131.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630423698,0.05144434,131.8,131.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630424109,2.6926,131.81,131.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630424603,0.05685956,131.77,131.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630424794,0.05685956,131.77,131.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630424997,0.05685956,131.77,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630425202,2.6926,131.81,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630425596,6.4865,131.81,131.76,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725630425799,6.4865,131.81,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630425800,0.05434243,131.77,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630426001,3.7936,131.82,131.76,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630426203,43.78,131.84,131.72,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630426405,3.80809644,131.85,131.74,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630426602,43.78,131.86,131.74,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630426907,4.0515,131.91,131.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630427110,4.0515,131.91,131.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630427403,2.7169,131.91,131.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630427596,6.5079,131.91,131.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630427998,0.05766554,131.87,131.85,0.0553879]
["bitfinex-derivatives","SOLF0:USTF0",1725630428608,3.84996554,131.87,131.85,0.0553879]
["bitfinex-derivatives","SOLF0:USTF0",1725630428809,0.05766554,131.87,131.85,0.0553879]
["bitfinex-derivatives","SOLF0:USTF0",1725630429005,0.05766554,131.87,131.85,43.8353879]
["bitfinex-derivatives","SOLF0:USTF0",1725630429203,1.3889,131.94,131.85,43.8353879]
["bitfinex-derivatives","SOLF0:USTF0",1725630429411,1.3889,131.94,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630429610,5.179,131.94,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630429805,1.3756,132.0,131.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630430000,1.3756,132.0,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630430207,5.1642,132.0,131.95,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725630430405,5.1642,132.0,131.93,47.57522229]
["bitfinex-derivatives","SOLF0:USTF0",1725630430607,43.78,132.05,131.93,47.57522229]
["bitfinex-derivatives","SOLF0:USTF0",1725630430911,43.78,132.05,131.95,0.05285384]
["bitfinex-derivatives","SOLF0:USTF0",1725630431312,3.78618985,132.05,131.95,0.05285384]
["bitfinex-derivatives","SOLF0:USTF0",1725630431509,43.78,132.02,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630431707,3.7898,131.96,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630431901,43.78,132.0,131.89,3.84228717]
["bitfinex-derivatives","SOLF0:USTF0",1725630432105,1.2966,132.01,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630432106,43.78,131.97,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630432305,43.78,132.0,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630432502,47.52297976,132.0,131.88,47.60712573]
["bitfinex-derivatives","SOLF0:USTF0",1725630432914,3.7892,131.98,131.88,47.60712573]
["bitfinex-derivatives","SOLF0:USTF0",1725630433110,43.78,132.0,131.9,43.83236566]
["bitfinex-derivatives","SOLF0:USTF0",1725630433321,1.2966,132.01,131.9,0.05236566]
["bitfinex-derivatives","SOLF0:USTF0",1725630433612,1.2966,132.01,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630433810,2.685,132.06,131.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630434016,3.7878,132.03,131.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630434204,2.685,132.06,131.96,0.0576552]
["bitfinex-derivatives","SOLF0:USTF0",1725630434407,2.685,132.06,131.96,3.8471552]
["bitfinex-derivatives","SOLF0:USTF0",1725630434705,6.48719905,132.06,131.97,3.79575657]
["bitfinex-derivatives","SOLF0:USTF0",1725630435013,3.7872,132.05,132.0,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725630435309,1.3889,132.06,131.98,47.60834793]
["bitfinex-derivatives","SOLF0:USTF0",1725630435616,3.787,132.05,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630435816,1.3889,132.06,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630436016,3.77226047,132.05,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630436313,3.7373953,132.05,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630436514,3.7881,132.01,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630437014,0.05567286,132.04,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630437406,3.7877,132.03,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630437609,0.05567286,132.04,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630438818,0.05567286,132.04,132.01,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725630439113,0.05567286,132.04,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630439320,3.7877,132.03,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630439611,0.05567286,132.04,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630441512,0.05567286,132.04,132.01,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725630442116,0.05567286,132.04,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630442517,3.7881,132.01,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630442717,0.05567286,132.04,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630443114,0.05567286,132.04,132.0,3.83784077]
["bitfinex-derivatives","SOLF0:USTF0",1725630443414,0.05567286,132.04,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630443613,3.7876,132.03,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630443811,0.05567286,132.04,132.0,0.04964077]
["bitfinex-derivatives","SOLF0:USTF0",1725630444419,43.78,132.03,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630444921,43.78,132.03,131.91,47.58873185]
["bitfinex-derivatives","SOLF0:USTF0",1725630445121,43.78,131.97,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630445316,43.78,131.97,131.87,3.74052254]
["bitfinex-derivatives","SOLF0:USTF0",1725630445520,43.78,131.95,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630445824,43.78,131.95,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630446121,1.3799,131.96,131.85,47.49475458]
["bitfinex-derivatives","SOLF0:USTF0",1725630446319,1.3799,131.96,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630446514,1.3799,131.96,131.91,0.05251097]
["bitfinex-derivatives","SOLF0:USTF0",1725630446722,3.7896,131.96,131.91,0.05251097]
["bitfinex-derivatives","SOLF0:USTF0",1725630447312,45.093,132.03,131.91,43.83251097]
["bitfinex-derivatives","SOLF0:USTF0",1725630448127,43.78,132.0,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630448321,3.791,131.91,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630448522,3.70392486,131.95,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630448723,43.78,131.98,131.87,47.55899673]
["bitfinex-derivatives","SOLF0:USTF0",1725630449024,47.53397278,131.98,131.9,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725630449324,3.7902,131.94,131.9,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725630449525,47.53397278,131.98,131.87,47.55899673]
["bitfinex-derivatives","SOLF0:USTF0",1725630449925,3.7908,131.92,131.87,47.55899673]
["bitfinex-derivatives","SOLF0:USTF0",1725630450128,3.7908,131.92,131.91,0.05622831]
["bitfinex-derivatives","SOLF0:USTF0",1725630450626,3.7916,131.89,131.85,47.54743767]
["bitfinex-derivatives","SOLF0:USTF0",1725630450927,43.78,131.94,131.85,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725630451232,1.38,131.93,131.9,0.05450781]
["bitfinex-derivatives","SOLF0:USTF0",1725630451532,2.7296,131.93,131.85,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725630451831,0.05213276,131.91,131.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630452027,0.05213276,131.91,131.8,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630452330,4.1448,131.93,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630452531,4.1448,131.93,131.82,47.55160854]
["bitfinex-derivatives","SOLF0:USTF0",1725630452733,4.1448,131.93,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630452734,6.5202,131.93,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630452923,1.38,131.93,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630453130,5.1706,131.93,131.89,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725630453323,1.38,131.93,131.89,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725630453531,0.05579501,131.91,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630453834,0.05579501,131.91,131.9,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725630454136,0.05579501,131.91,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630454830,0.05579501,131.91,131.89,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725630455339,5.11557278,131.98,131.89,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725630455340,1.3616,131.98,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630455631,1.3571,132.0,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630455833,1.3571,132.0,131.94,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725630456134,1.3571,132.0,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630456323,1.3571,132.0,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630456523,43.78,131.98,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630456731,43.78,131.96,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630456922,3.7898,131.95,131.94,0.05792243]
["bitfinex-derivatives","SOLF0:USTF0",1725630457124,43.78,131.96,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630457125,43.78,131.99,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630457326,0.04966351,131.92,131.91,47.571]
["bitfinex-derivatives","SOLF0:USTF0",1725630457528,1.3571,132.0,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630457725,1.3571,132.0,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630458027,1.3571,132.0,131.83,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725630458028,45.1371,132.0,131.91,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725630458227,45.1371,132.0,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630458426,3.72732855,131.99,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630459034,1.3571,132.0,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630459529,3.7894,131.97,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630459729,1.3571,132.0,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630460026,45.1371,132.0,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630460229,3.72184891,131.99,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630460630,3.7897,131.96,131.93,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725630460929,1.3571,132.0,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630461137,1.3571,132.0,131.93,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630461637,1.3571,132.0,131.95,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725630461826,1.3571,132.0,131.94,0.05687722]
["bitfinex-derivatives","SOLF0:USTF0",1725630462028,3.7879,132.02,131.98,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725630462239,1.3111,132.03,131.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630462734,1.4118,132.06,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630463234,3.7875,132.04,132.01,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725630463542,1.4116,132.08,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630463733,1.4116,132.08,132.0,47.60284519]
["bitfinex-derivatives","SOLF0:USTF0",1725630464035,1.4116,132.08,132.03,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725630464333,1.4116,132.08,132.03,3.84077599]
["bitfinex-derivatives","SOLF0:USTF0",1725630464538,1.4116,132.08,132.03,0.05337599]
["bitfinex-derivatives","SOLF0:USTF0",1725630465134,3.7868,132.06,132.03,0.05337599]
["bitfinex-derivatives","SOLF0:USTF0",1725630465335,1.4116,132.08,132.03,0.05337599]
["bitfinex-derivatives","SOLF0:USTF0",1725630465833,43.78,132.05,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630466041,3.7879,132.02,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630466234,3.72962355,132.03,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630466435,43.78,132.05,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630466932,43.78,132.05,131.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630467135,3.7874,132.04,131.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630467435,43.78,132.06,131.96,47.57528672]
["bitfinex-derivatives","SOLF0:USTF0",1725630467642,3.84203476,132.01,131.97,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725630468027,3.84203476,132.01,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630468028,0.05373476,132.01,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630468537,0.05373476,132.01,131.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630468736,0.05373476,132.01,131.92,47.48052773]
["bitfinex-derivatives","SOLF0:USTF0",1725630469141,3.7878,132.03,131.98,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725630469337,3.76041541,132.04,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630469532,43.78,132.05,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630469739,0.05721478,131.98,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630469940,43.78,132.07,131.98,0.05797018]
["bitfinex-derivatives","SOLF0:USTF0",1725630470135,1.4116,132.08,131.98,0.05797018]
["bitfinex-derivatives","SOLF0:USTF0",1725630470338,1.4116,132.08,131.99,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630470847,3.7866,132.07,132.03,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725630471933,1.4116,132.08,132.02,0.05323064]
["bitfinex-derivatives","SOLF0:USTF0",1725630472436,3.7856,132.1,132.05,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725630472642,43.78,132.14,132.02,0.05323064]
["bitfinex-derivatives","SOLF0:USTF0",1725630472835,3.85321708,132.12,132.02,0.05323064]
["bitfinex-derivatives","SOLF0:USTF0",1725630473039,43.78,132.12,132.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630473241,47.54192478,132.12,132.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630473450,3.7864,132.08,132.04,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725630473745,47.54192478,132.12,132.06,0.04878863]
["bitfinex-derivatives","SOLF0:USTF0",1725630473934,3.7863,132.08,132.06,0.04878863]
["bitfinex-derivatives","SOLF0:USTF0",1725630474338,3.7863,132.08,132.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630474539,43.78,132.14,132.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630474745,6.58538931,132.13,132.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630474941,6.58538931,132.13,132.06,0.04978049]
["bitfinex-derivatives","SOLF0:USTF0",1725630475145,3.7856,132.1,132.07,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725630475347,2.7424,132.13,132.06,0.04978049]
["bitfinex-derivatives","SOLF0:USTF0",1725630475741,3.7856,132.1,132.06,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725630475943,3.7856,132.1,132.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630476340,3.7856,132.1,132.08,0.05698665]
["bitfinex-derivatives","SOLF0:USTF0",1725630476551,43.78,132.12,132.08,0.05698665]
["bitfinex-derivatives","SOLF0:USTF0",1725630476761,2.7424,132.13,132.07,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725630477160,2.7424,132.13,132.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630477349,0.73778627,132.12,132.03,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630477549,43.78,132.1,131.99,47.6087269]
["bitfinex-derivatives","SOLF0:USTF0",1725630477751,43.78,132.08,131.97,395.55633]
["bitfinex-derivatives","SOLF0:USTF0",1725630477955,5.17631582,132.07,131.97,395.55633]
["bitfinex-derivatives","SOLF0:USTF0",1725630478150,3.7869,132.06,131.97,395.55633]
["bitfinex-derivatives","SOLF0:USTF0",1725630478357,5.19903848,132.07,132.03,0.05648451]
["bitfinex-derivatives","SOLF0:USTF0",1725630478656,48.97903848,132.07,132.03,0.05648451]
["bitfinex-derivatives","SOLF0:USTF0",1725630478852,48.97903848,132.07,131.99,3.8605799]
["bitfinex-derivatives","SOLF0:USTF0",1725630479159,48.97903848,132.07,131.97,395.55633]
["bitfinex-derivatives","SOLF0:USTF0",1725630479457,48.97903848,132.07,132.04,0.05001939]
["bitfinex-derivatives","SOLF0:USTF0",1725630479851,1.3733,132.07,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630480462,1.3733,132.07,132.04,0.05473244]
["bitfinex-derivatives","SOLF0:USTF0",1725630480463,45.1533,132.07,132.04,0.05473244]
["bitfinex-derivatives","SOLF0:USTF0",1725630480767,3.7881,132.01,131.97,395.55633]
["bitfinex-derivatives","SOLF0:USTF0",1725630480965,3.7881,132.01,131.98,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725630481162,0.05672097,132.04,131.99,3.70006546]
["bitfinex-derivatives","SOLF0:USTF0",1725630481363,45.1533,132.07,131.97,395.55633]
["bitfinex-derivatives","SOLF0:USTF0",1725630481564,45.1533,132.07,132.0,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725630481858,1.3733,132.07,131.97,395.55633]
["bitfinex-derivatives","SOLF0:USTF0",1725630482064,0.0518239,132.03,131.97,399.34543]
["bitfinex-derivatives","SOLF0:USTF0",1725630482364,3.789,131.98,131.97,395.55633]
["bitfinex-derivatives","SOLF0:USTF0",1725630482867,51.37953838,131.98,131.97,370.16183]
["bitfinex-derivatives","SOLF0:USTF0",1725630483059,47.569,131.98,131.97,186.39560109]
["bitfinex-derivatives","SOLF0:USTF0",1725630483263,47.569,131.98,131.97,113.2813677]
["bitfinex-derivatives","SOLF0:USTF0",1725630483463,47.569,131.98,131.97,98.1291677]
["bitfinex-derivatives","SOLF0:USTF0",1725630483660,47.569,131.98,131.97,87.9949677]
["bitfinex-derivatives","SOLF0:USTF0",1725630483966,47.569,131.98,131.97,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725630483967,92.08646117,131.98,131.97,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725630484161,52.08137287,131.98,131.97,6.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725630484874,47.5549117,131.98,131.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630485167,43.78,131.91,131.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630485365,3.7926,131.86,131.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630485666,3.73094687,131.91,131.81,47.6496635]
["bitfinex-derivatives","SOLF0:USTF0",1725630485967,47.55693304,131.94,131.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630486164,47.55693304,131.94,131.84,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725630486362,3.7907,131.92,131.87,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725630486561,43.78,131.98,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630486860,3.7897,131.96,131.91,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725630487365,3.7897,131.96,131.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630487366,3.81032029,131.97,131.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630487569,43.78,131.98,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630487868,0.05582256,131.93,131.86,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725630488364,3.74392518,131.98,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630488563,43.78,132.0,131.92,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725630488866,0.05621229,131.91,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630489166,47.6496635,132.05,131.92,0.04790339]
["bitfinex-derivatives","SOLF0:USTF0",1725630489362,43.78,132.05,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630489757,43.78,132.09,131.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630489962,43.78,132.09,131.99,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630490161,43.78,132.09,132.03,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725630490364,47.57822712,132.09,131.97,45.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725630490557,43.78,132.07,132.01,0.05734559]
["bitfinex-derivatives","SOLF0:USTF0",1725630491261,47.57822712,132.09,131.97,45.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725630491462,43.78,132.09,131.97,45.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725630491661,43.78,132.07,131.97,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725630491860,47.54487277,132.07,132.03,0.05544452]
["bitfinex-derivatives","SOLF0:USTF0",1725630492060,43.78,132.05,132.03,0.00224452]
["bitfinex-derivatives","SOLF0:USTF0",1725630492273,0.04809476,132.04,132.03,0.00224452]
["bitfinex-derivatives","SOLF0:USTF0",1725630492767,0.04809476,132.04,131.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630492967,0.04809476,132.04,132.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630493360,4.55520351,132.09,132.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630493563,44.51862189,132.08,131.97,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630493871,0.73862189,132.07,131.97,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630494075,0.73862189,132.07,131.99,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630494275,3.85251496,132.07,131.97,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630494565,3.7878,132.03,131.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630494769,3.7878,132.03,132.02,0.05230857]
["bitfinex-derivatives","SOLF0:USTF0",1725630494966,43.78,132.09,132.02,0.05230857]
["bitfinex-derivatives","SOLF0:USTF0",1725630495166,0.73851438,132.08,132.02,0.05230857]
["bitfinex-derivatives","SOLF0:USTF0",1725630495565,43.78,132.06,131.95,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630495766,43.78,132.02,131.93,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725630496068,3.7891,131.98,131.94,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725630496261,3.83417584,131.97,131.93,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725630496576,3.78601637,131.97,131.93,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725630496775,43.78,132.02,131.95,0.05133739]
["bitfinex-derivatives","SOLF0:USTF0",1725630496963,0.73854888,132.01,131.95,0.05133739]
["bitfinex-derivatives","SOLF0:USTF0",1725630497163,43.78,132.04,131.95,0.05133739]
["bitfinex-derivatives","SOLF0:USTF0",1725630497368,43.78,132.02,131.95,0.05133739]
["bitfinex-derivatives","SOLF0:USTF0",1725630497566,3.7895,131.96,131.95,0.05133739]
["bitfinex-derivatives","SOLF0:USTF0",1725630497868,43.78,132.01,131.91,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725630498269,0.7383651,132.0,131.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630498471,3.83796792,131.99,131.94,0.05582668]
["bitfinex-derivatives","SOLF0:USTF0",1725630498682,3.83990064,131.97,131.94,0.05582668]
["bitfinex-derivatives","SOLF0:USTF0",1725630498865,0.05060064,131.97,131.94,0.05582668]
["bitfinex-derivatives","SOLF0:USTF0",1725630499075,0.73834666,132.03,131.94,43.83582668]
["bitfinex-derivatives","SOLF0:USTF0",1725630499276,47.53605891,132.06,131.94,43.83582668]
["bitfinex-derivatives","SOLF0:USTF0",1725630499277,0.73834666,132.05,131.94,43.83582668]
["bitfinex-derivatives","SOLF0:USTF0",1725630499473,0.73849094,132.04,131.94,43.83582668]
["bitfinex-derivatives","SOLF0:USTF0",1725630499672,3.7892,131.98,131.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630499874,43.78,132.02,131.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630500177,43.78,132.04,131.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630500390,47.53605891,132.06,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630500579,0.73852268,132.03,131.96,0.05636726]
["bitfinex-derivatives","SOLF0:USTF0",1725630500877,43.78,132.06,131.96,0.05636726]
["bitfinex-derivatives","SOLF0:USTF0",1725630501078,43.78,132.04,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630501278,47.56192897,132.04,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630501478,0.73873654,132.03,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630501678,0.73873654,132.03,132.0,0.05140578]
["bitfinex-derivatives","SOLF0:USTF0",1725630502279,3.78192897,132.04,131.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630502475,3.7877,132.03,131.99,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725630502783,43.78,132.06,132.0,0.05624204]
["bitfinex-derivatives","SOLF0:USTF0",1725630502984,3.7881,132.01,132.0,0.05624204]
["bitfinex-derivatives","SOLF0:USTF0",1725630503675,3.7891,131.98,131.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630504075,43.78,132.04,131.99,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1725630504286,0.73820308,132.03,131.99,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1725630504784,3.7894,131.97,131.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630504982,7.56838935,131.97,131.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630505476,3.77898935,131.97,131.92,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630505675,43.78,132.04,131.93,0.0533602]
["bitfinex-derivatives","SOLF0:USTF0",1725630505979,0.73853306,132.03,131.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630506188,3.84455601,132.06,131.95,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725630506189,0.73871659,132.05,131.95,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725630506382,0.73875444,132.04,131.95,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725630506684,0.73875444,132.03,131.95,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725630507073,3.8734826,132.02,131.97,0.05298829]
["bitfinex-derivatives","SOLF0:USTF0",1725630507278,43.78,132.06,131.97,0.05298829]
["bitfinex-derivatives","SOLF0:USTF0",1725630507581,0.73859904,132.05,131.97,0.05298829]
["bitfinex-derivatives","SOLF0:USTF0",1725630507774,3.85604472,132.06,131.97,0.05298829]
["bitfinex-derivatives","SOLF0:USTF0",1725630508091,43.78,132.08,131.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630508092,3.7877,132.03,131.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630508281,47.56629323,132.08,131.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630508480,3.787,132.05,132.0,0.05740047]
["bitfinex-derivatives","SOLF0:USTF0",1725630508777,3.78629323,132.08,132.0,0.05740047]
["bitfinex-derivatives","SOLF0:USTF0",1725630508981,43.78,132.1,132.0,1.46680047]
["bitfinex-derivatives","SOLF0:USTF0",1725630508982,0.73839885,132.07,132.0,1.46680047]
["bitfinex-derivatives","SOLF0:USTF0",1725630509192,3.7466806,132.07,132.0,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725630509379,43.78,132.12,132.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630509580,0.73837615,132.11,132.03,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725630509889,0.73837615,132.11,132.02,0.04945639]
["bitfinex-derivatives","SOLF0:USTF0",1725630510078,3.7866,132.07,132.03,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725630510382,43.78,132.12,132.03,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725630510383,3.84443987,132.09,132.03,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725630510579,43.78,132.14,132.06,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725630510777,0.73847526,132.13,132.04,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725630510986,0.73847526,132.13,132.05,0.05276614]
["bitfinex-derivatives","SOLF0:USTF0",1725630511187,3.7863,132.08,132.05,3.83966614]
["bitfinex-derivatives","SOLF0:USTF0",1725630511385,3.82852557,132.1,132.04,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725630511590,3.7861,132.09,132.05,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725630511890,43.78,132.14,132.05,0.05145382]
["bitfinex-derivatives","SOLF0:USTF0",1725630512189,0.73821992,132.13,132.05,3.83825382]
["bitfinex-derivatives","SOLF0:USTF0",1725630512385,0.73848786,132.12,132.05,0.05145382]
["bitfinex-derivatives","SOLF0:USTF0",1725630512589,0.73848786,132.11,132.04,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725630512885,43.78,132.14,132.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630513087,0.73850206,132.13,132.08,0.05174111]
["bitfinex-derivatives","SOLF0:USTF0",1725630514288,43.78,132.12,132.08,0.05174111]
["bitfinex-derivatives","SOLF0:USTF0",1725630514591,3.7858,132.09,132.08,0.05174111]
["bitfinex-derivatives","SOLF0:USTF0",1725630514888,7.48522175,132.09,132.08,0.05174111]
["bitfinex-derivatives","SOLF0:USTF0",1725630515083,3.69942175,132.09,132.0,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725630515283,43.78,132.07,132.0,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725630515578,3.7881,132.01,132.0,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725630515787,47.6615824,132.07,131.96,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630515982,47.6615824,132.07,131.98,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725630516187,47.6615824,132.07,131.96,45.1826]
["bitfinex-derivatives","SOLF0:USTF0",1725630516188,0.73920375,132.06,131.96,45.1826]
["bitfinex-derivatives","SOLF0:USTF0",1725630516377,47.6615824,132.07,131.96,45.1826]
["bitfinex-derivatives","SOLF0:USTF0",1725630516576,3.7877,132.03,131.96,45.1826]
["bitfinex-derivatives","SOLF0:USTF0",1725630516778,3.8815824,132.07,131.98,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630516978,43.78,132.09,132.0,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725630517192,3.7879,132.02,132.01,0.04953816]
["bitfinex-derivatives","SOLF0:USTF0",1725630517387,7.51297615,132.02,132.01,0.04953816]
["bitfinex-derivatives","SOLF0:USTF0",1725630517595,3.7879,132.02,132.01,0.04953816]
["bitfinex-derivatives","SOLF0:USTF0",1725630517789,3.7886,132.0,131.96,45.1826]
["bitfinex-derivatives","SOLF0:USTF0",1725630517992,3.80579245,132.02,131.96,45.1826]
["bitfinex-derivatives","SOLF0:USTF0",1725630518190,43.78,132.07,131.96,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725630518386,0.73919391,132.06,132.0,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1725630518582,43.78,132.05,132.0,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1725630518889,3.7881,132.01,132.0,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1725630519086,3.74781313,132.09,132.0,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1725630519293,7.5713,132.1,132.0,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1725630519294,43.78,132.07,132.0,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1725630519488,43.78,132.09,132.0,0.05337561]
["bitfinex-derivatives","SOLF0:USTF0",1725630519695,3.7107617,132.1,131.99,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630519993,0.73915083,132.09,131.96,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725630520197,4.60910762,132.09,131.96,45.1826]
["bitfinex-derivatives","SOLF0:USTF0",1725630520501,3.7873,132.04,132.03,0.05139395]
["bitfinex-derivatives","SOLF0:USTF0",1725630520794,51.32923155,132.04,132.03,0.00749395]
["bitfinex-derivatives","SOLF0:USTF0",1725630520998,51.37786273,132.04,132.03,0.00749395]
["bitfinex-derivatives","SOLF0:USTF0",1725630521200,3.7893,131.97,131.96,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725630521399,3.7893,131.97,131.95,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725630521400,43.78,132.02,131.95,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725630521695,0.739104,132.01,131.95,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725630521899,0.739104,132.01,131.92,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725630522294,0.05711617,131.99,131.92,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725630522697,3.79,131.95,131.92,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725630522901,3.75587213,131.95,131.9,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725630523196,3.75587213,131.95,131.75,22.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725630523197,43.78,131.95,131.84,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630524191,0.05822381,131.91,131.84,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630524398,3.84922381,131.91,131.86,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725630524695,0.05822381,131.91,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630524897,3.7899,131.95,131.88,43.83479989]
["bitfinex-derivatives","SOLF0:USTF0",1725630525095,3.7899,131.95,131.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725630525406,43.78,131.97,131.89,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725630525699,3.82839523,131.97,131.9,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725630525901,43.78,131.97,131.9,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725630526097,47.64290236,131.97,131.9,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725630526290,47.64290236,131.97,131.92,0.04916812]
["bitfinex-derivatives","SOLF0:USTF0",1725630526495,3.86290236,131.97,131.92,0.04916812]
["bitfinex-derivatives","SOLF0:USTF0",1725630526701,43.78,131.93,131.92,0.04916812]
["bitfinex-derivatives","SOLF0:USTF0",1725630526995,47.4802259,131.93,131.92,0.04916812]
["bitfinex-derivatives","SOLF0:USTF0",1725630527196,51.2706259,131.93,131.92,0.04916812]
["bitfinex-derivatives","SOLF0:USTF0",1725630527403,48.21924055,131.93,131.83,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725630527592,47.4802259,131.93,131.83,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725630528799,3.7911,131.91,131.83,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725630528999,43.78,131.99,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630529192,0.73905025,131.98,131.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630529397,3.73425292,131.97,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630529593,43.78,132.01,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630529793,3.7895,131.97,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630530000,47.49149233,132.01,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630530300,3.7896,131.96,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630530798,47.49149233,132.01,131.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630531009,0.73908432,132.0,131.92,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725630531597,47.49149233,132.01,131.92,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725630531789,47.49149233,132.01,131.92,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1725630531995,3.7894,131.97,131.93,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725630532195,47.49149233,132.01,131.92,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1725630532496,3.7889,131.99,131.95,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725630532908,43.78,132.04,131.92,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1725630533200,43.78,132.02,131.92,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1725630533405,43.78,132.0,131.92,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725630533600,3.79,131.95,131.92,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725630533900,3.72355072,131.95,131.92,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725630534099,3.79,131.95,131.92,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725630534299,3.79331279,131.95,131.92,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725630534494,43.78,132.0,131.92,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725630534694,0.73871998,131.99,131.92,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725630534894,43.78,131.98,131.92,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725630535096,0.73871998,131.97,131.92,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725630535300,43.78,132.0,131.92,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725630535601,0.73859591,131.99,131.92,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725630535799,3.78648824,132.02,131.83,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725630535800,43.78,131.93,131.83,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725630536002,43.78,131.91,131.83,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725630536302,3.7923,131.87,131.83,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725630536602,43.78,131.89,131.83,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725630536798,43.78,131.89,131.81,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725630536995,3.7928,131.85,131.81,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725630537193,43.78,131.89,131.81,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725630537396,3.7929,131.85,131.81,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725630537601,43.78,131.89,131.81,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725630537802,43.78,131.87,131.76,45.1569]
["bitfinex-derivatives","SOLF0:USTF0",1725630537998,43.78,131.94,131.76,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725630537999,43.78,131.85,131.76,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725630538699,47.59147859,131.87,131.76,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725630538899,337.0,131.93,131.78,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630538900,43.78,131.89,131.78,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630539108,47.59261725,131.94,131.8,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630539109,43.78,131.91,131.8,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630539604,3.7916,131.89,131.81,3.7712459]
["bitfinex-derivatives","SOLF0:USTF0",1725630539801,3.81261725,131.94,131.76,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725630539802,3.81261725,131.94,131.84,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630540005,3.7913,131.9,131.85,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725630540203,3.7913,131.9,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630540204,43.78,131.93,131.83,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725630540600,3.792,131.88,131.83,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725630540901,43.78,131.93,131.83,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725630541394,3.84905441,131.94,131.78,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630541395,0.73818467,131.92,131.78,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630541594,43.78,131.89,131.8,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725630541810,43.78,131.87,131.77,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725630541994,47.58547875,131.87,131.77,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725630542201,3.7935,131.83,131.79,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725630542505,0.05611385,131.86,131.79,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725630542707,3.7932,131.84,131.79,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725630543101,47.58547875,131.87,131.77,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725630543298,3.7935,131.83,131.77,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725630543508,0.0513626,131.83,131.77,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725630543707,43.78,131.91,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630543906,0.73869511,131.9,131.81,43.83702844]
["bitfinex-derivatives","SOLF0:USTF0",1725630544108,43.78,131.93,131.82,3.84910651]
["bitfinex-derivatives","SOLF0:USTF0",1725630544403,3.86124641,131.94,131.81,43.83702844]
["bitfinex-derivatives","SOLF0:USTF0",1725630544404,43.78,131.91,131.81,43.83702844]
["bitfinex-derivatives","SOLF0:USTF0",1725630544611,43.78,131.91,131.81,47.5967701]
["bitfinex-derivatives","SOLF0:USTF0",1725630544805,43.78,131.91,131.84,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725630544998,43.78,131.91,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630545208,0.73839326,131.9,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630545408,0.05289123,131.87,131.85,0.05437282]
["bitfinex-derivatives","SOLF0:USTF0",1725630545621,0.05289123,131.87,131.77,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725630545622,47.67925458,131.87,131.77,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725630545796,43.78,131.84,131.77,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1725630545999,47.48181172,131.84,131.77,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725630546201,3.7937,131.82,131.77,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725630546409,3.7937,131.82,131.78,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725630547310,47.48181172,131.84,131.76,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725630547508,0.04981352,131.81,131.76,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725630547808,3.7942,131.8,131.76,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725630548109,0.04981352,131.81,131.76,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725630548505,0.04981352,131.81,131.72,3.8186671]
["bitfinex-derivatives","SOLF0:USTF0",1725630548805,0.04981352,131.81,131.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630548806,0.04981352,131.81,131.73,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725630549010,3.7943,131.8,131.73,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725630549408,3.7946,131.79,131.73,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725630549608,3.7946,131.79,131.75,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725630549906,43.78,131.82,131.73,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725630550113,43.78,131.82,131.75,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725630550413,43.78,131.82,131.73,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725630550612,43.78,131.77,131.64,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630550807,43.78,131.75,131.66,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725630551000,3.7968,131.71,131.67,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725630551411,43.78,131.72,131.66,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725630551602,43.78,131.74,131.66,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725630551907,47.48753968,131.74,131.66,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725630552111,43.78,131.72,131.66,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725630552310,47.48753968,131.74,131.66,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725630552608,3.75502354,131.79,131.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630552908,43.82957658,131.8,131.7,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725630553108,0.73825998,131.78,131.7,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725630553308,0.73825998,131.79,131.7,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725630553612,43.78,131.78,131.7,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725630553806,43.78,131.78,131.66,45.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725630554014,47.58022818,131.8,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630554307,0.05405812,131.76,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630554507,0.05405812,131.76,131.68,47.53616151]
["bitfinex-derivatives","SOLF0:USTF0",1725630554909,47.58022818,131.8,131.68,47.53616151]
["bitfinex-derivatives","SOLF0:USTF0",1725630555112,43.78,131.78,131.68,3.75616151]
["bitfinex-derivatives","SOLF0:USTF0",1725630555313,43.78,131.78,131.66,45.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725630555607,0.04809331,131.73,131.66,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725630555812,3.7966,131.72,131.66,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725630556008,0.04809331,131.73,131.66,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725630556415,47.5217308,131.76,131.67,3.70603379]
["bitfinex-derivatives","SOLF0:USTF0",1725630556612,0.73857845,131.77,131.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630556809,0.73857845,131.77,131.66,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725630556810,43.78,131.76,131.66,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725630557117,43.78,131.72,131.64,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725630557311,43.78,131.72,131.65,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725630557612,43.83398052,131.72,131.64,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725630558110,43.78,131.69,131.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630558313,3.7984,131.66,131.62,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725630558713,3.84620476,131.66,131.62,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725630558910,0.04780476,131.66,131.58,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725630559213,43.78,131.65,131.58,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725630559404,43.78,131.65,131.58,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1725630559805,43.78,131.59,131.4,7.9349245]
["bitfinex-derivatives","SOLF0:USTF0",1725630560105,43.78,131.67,131.47,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630560106,43.78,131.61,131.47,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630560311,3.70839389,131.61,131.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630560504,0.05384199,131.63,131.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630561112,3.88847517,131.64,131.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630561513,43.78,131.65,131.56,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725630561707,43.78,131.65,131.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630561708,47.52894932,131.65,131.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630562017,47.52894932,131.65,131.51,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725630562018,43.78,131.62,131.51,45.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725630562420,3.7991,131.63,131.57,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725630562608,3.73146107,131.64,131.51,45.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725630562805,43.78,131.65,131.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630563011,47.57571139,131.65,131.55,3.78392583]
["bitfinex-derivatives","SOLF0:USTF0",1725630563211,47.57571139,131.65,131.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630563406,47.57571139,131.65,131.51,45.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725630563607,43.78,131.6,131.51,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725630563816,3.8007,131.58,131.51,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725630564017,3.83480692,131.58,131.51,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725630564316,3.801,131.57,131.51,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725630564617,3.80514165,131.56,131.51,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725630564813,43.78,131.58,131.51,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725630565023,3.87973757,131.72,131.51,45.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725630565024,228.0,131.7,131.51,45.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725630565312,43.78,131.64,131.55,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725630565517,3.74352916,131.63,131.51,45.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725630565720,3.7996,131.62,131.53,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630565915,47.5763942,131.64,131.53,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630566117,43.78,131.6,131.51,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725630566310,43.78,131.6,131.52,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725630566512,43.78,131.58,131.51,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725630566917,3.8016,131.55,131.51,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725630567225,47.64254095,131.61,131.51,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725630567416,3.801,131.57,131.51,5.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725630567614,47.64254095,131.61,131.48,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725630567817,43.78,131.51,131.38,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1725630568016,43.78,131.55,131.44,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630568221,43.78,131.6,131.48,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630568420,3.801,131.57,131.52,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725630568624,0.05708835,131.56,131.52,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725630568818,0.05708835,131.56,131.49,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1725630569521,3.8017,131.54,131.49,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725630569722,0.05708835,131.56,131.49,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725630570122,43.78,131.58,131.51,0.04949864]
["bitfinex-derivatives","SOLF0:USTF0",1725630570322,43.78,131.56,131.51,0.04949864]
["bitfinex-derivatives","SOLF0:USTF0",1725630570518,43.78,131.53,131.51,0.04949864]
["bitfinex-derivatives","SOLF0:USTF0",1725630570718,3.7576979,131.52,131.51,0.04949864]
["bitfinex-derivatives","SOLF0:USTF0",1725630570926,43.78,131.53,131.51,0.04949864]
["bitfinex-derivatives","SOLF0:USTF0",1725630571125,0.049114,131.54,131.45,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725630571325,3.92550007,131.54,131.45,46.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725630571627,3.92550007,131.54,131.45,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725630571628,43.78,131.53,131.45,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725630571821,47.50441591,131.61,131.45,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725630571822,43.78,131.56,131.45,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725630572023,43.78,131.56,131.45,46.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725630572230,0.05007381,131.5,131.49,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725630572730,3.8017,131.54,131.5,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725630572932,47.65980977,131.54,131.45,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725630573121,43.78,131.56,131.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630573521,43.78,131.58,131.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630573920,43.78,131.58,131.46,47.54844313]
["bitfinex-derivatives","SOLF0:USTF0",1725630574124,43.78,131.56,131.46,3.76844313]
["bitfinex-derivatives","SOLF0:USTF0",1725630574327,3.8016,131.55,131.5,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725630574522,43.78,131.56,131.45,50.29986151]
["bitfinex-derivatives","SOLF0:USTF0",1725630574930,3.8017,131.54,131.45,6.51986151]
["bitfinex-derivatives","SOLF0:USTF0",1725630575331,43.78,131.56,131.45,6.51986151]
["bitfinex-derivatives","SOLF0:USTF0",1725630575532,0.05438657,131.51,131.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630575726,0.05438657,131.51,131.45,6.51986151]
["bitfinex-derivatives","SOLF0:USTF0",1725630575727,47.50441591,131.61,131.48,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630575934,3.8007,131.58,131.54,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725630576234,43.78,131.61,131.5,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725630576429,3.76311779,131.6,131.5,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725630576633,3.76311779,131.6,131.54,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725630576834,43.78,131.61,131.5,45.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725630577022,3.7991,131.63,131.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725630577527,3.7992,131.63,131.58,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725630577733,43.78,131.65,131.55,3.73811234]
["bitfinex-derivatives","SOLF0:USTF0",1725630577940,43.78,131.65,131.54,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725630578127,3.7989,131.64,131.61,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725630578429,43.78,131.67,131.59,0.0481917]
["bitfinex-derivatives","SOLF0:USTF0",1725630578631,47.5779,131.67,131.63,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725630578929,47.5779,131.67,131.59,0.0481917]
["bitfinex-derivatives","SOLF0:USTF0",1725630578930,43.78,131.67,131.59,0.0481917]
["bitfinex-derivatives","SOLF0:USTF0",1725630579130,43.78,131.67,131.61,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725630579428,43.78,131.67,131.58,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725630579733,43.78,131.62,131.49,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630579931,43.78,131.62,131.5,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725630580134,43.78,131.62,131.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725630580337,0.05524176,131.65,131.57,3.77556188]
["bitfinex-derivatives","SOLF0:USTF0",1725630580530,43.78,131.66,131.58,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725630581037,43.78,131.64,131.59,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725630581231,0.05328365,131.62,131.59,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725630582032,43.78,131.67,131.59,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725630582228,3.81852216,131.68,131.59,1.34495238]
["bitfinex-derivatives","SOLF0:USTF0",1725630582428,43.78,131.7,131.59,1.34495238]
["bitfinex-derivatives","SOLF0:USTF0",1725630582743,43.78,131.72,131.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630582925,47.5589835,131.72,131.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630583124,43.78,131.74,131.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630583526,3.7963,131.73,131.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725630583730,43.78,131.74,131.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725630583930,43.78,131.76,131.66,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725630584135,43.78,131.74,131.66,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725630584539,43.78,131.76,131.66,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725630584839,43.78,131.74,131.69,0.04820776]
["bitfinex-derivatives","SOLF0:USTF0",1725630585236,3.7966,131.72,131.69,0.04820776]
["bitfinex-derivatives","SOLF0:USTF0",1725630585452,3.7966,131.72,131.66,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725630585453,43.78,131.72,131.66,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725630585742,43.78,131.74,131.66,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725630586038,43.78,131.81,131.66,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725630586039,43.78,131.76,131.66,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725630586236,3.7959,131.74,131.7,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725630586541,7.5837,131.88,131.69,0.04916783]
["bitfinex-derivatives","SOLF0:USTF0",1725630586542,43.78,131.79,131.69,0.04916783]
["bitfinex-derivatives","SOLF0:USTF0",1725630586740,3.7953,131.76,131.72,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725630586936,0.1105,131.86,131.69,0.04916783]
["bitfinex-derivatives","SOLF0:USTF0",1725630586937,3.74115971,131.8,131.69,0.04916783]
["bitfinex-derivatives","SOLF0:USTF0",1725630587140,43.78,131.81,131.69,3.77344383]
["bitfinex-derivatives","SOLF0:USTF0",1725630587435,3.7949,131.78,131.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725630587840,3.795,131.77,131.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725630588146,3.8908061,131.8,131.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725630588348,43.78,131.78,131.73,3.84420458]
["bitfinex-derivatives","SOLF0:USTF0",1725630588638,43.78,131.8,131.69,47.59560309]
["bitfinex-derivatives","SOLF0:USTF0",1725630588839,43.78,131.8,131.74,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725630589145,43.78,131.8,131.74,0.04940854]
["bitfinex-derivatives","SOLF0:USTF0",1725630589436,47.5744,131.8,131.74,0.04940854]
["bitfinex-derivatives","SOLF0:USTF0",1725630589939,3.7949,131.78,131.74,3.84520854]
["bitfinex-derivatives","SOLF0:USTF0",1725630590143,43.78,131.78,131.74,0.04940854]
["bitfinex-derivatives","SOLF0:USTF0",1725630590335,3.85700273,131.82,131.74,0.04940854]
["bitfinex-derivatives","SOLF0:USTF0",1725630590536,0.1105,131.86,131.74,0.04940854]
["bitfinex-derivatives","SOLF0:USTF0",1725630590537,3.7956,131.75,131.74,0.04940854]
["bitfinex-derivatives","SOLF0:USTF0",1725630590736,43.78,131.78,131.74,0.04940854]
["bitfinex-derivatives","SOLF0:USTF0",1725630590932,3.7945,131.79,131.69,3.70965648]
["bitfinex-derivatives","SOLF0:USTF0",1725630591138,43.78,131.81,131.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630591331,43.78,131.81,131.7,3.80760872]
["bitfinex-derivatives","SOLF0:USTF0",1725630591531,3.7953,131.76,131.75,0.05689414]
["bitfinex-derivatives","SOLF0:USTF0",1725630591942,47.5753,131.76,131.75,0.05689414]
["bitfinex-derivatives","SOLF0:USTF0",1725630592335,47.5753,131.76,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630592336,43.78,131.76,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630592540,43.78,131.74,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630593442,3.7962,131.73,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630593844,0.05289193,131.72,131.7,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725630594240,0.05289193,131.72,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630595843,0.05289193,131.72,131.7,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725630596039,0.05289193,131.72,131.7,3.8922318]
["bitfinex-derivatives","SOLF0:USTF0",1725630596343,0.05289193,131.72,131.7,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725630596541,0.05289193,131.72,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630596842,0.05289193,131.72,131.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725630597041,0.05289193,131.72,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630597350,0.05289193,131.72,131.71,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725630597641,3.7972,131.7,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630597947,47.61829587,131.72,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630598149,3.7972,131.7,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630598444,0.05289193,131.72,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630599746,3.7969,131.71,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630599940,3.7969,131.71,131.68,0.0531999]
["bitfinex-derivatives","SOLF0:USTF0",1725630600455,0.05289193,131.72,131.68,0.0531999]
["bitfinex-derivatives","SOLF0:USTF0",1725630600647,43.78,131.78,131.68,0.0531999]
["bitfinex-derivatives","SOLF0:USTF0",1725630600848,3.796,131.74,131.68,0.0531999]
["bitfinex-derivatives","SOLF0:USTF0",1725630601054,43.78,131.76,131.68,0.0531999]
["bitfinex-derivatives","SOLF0:USTF0",1725630601250,43.78,131.76,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630601451,47.63293767,131.78,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630601651,43.78,131.8,131.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630601859,43.78,131.8,131.72,3.80925357]
["bitfinex-derivatives","SOLF0:USTF0",1725630602057,43.78,131.8,131.71,47.50568398]
["bitfinex-derivatives","SOLF0:USTF0",1725630602359,43.78,131.8,131.74,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725630602658,43.78,131.78,131.71,0.05850565]
["bitfinex-derivatives","SOLF0:USTF0",1725630602853,43.78,131.76,131.71,0.05850565]
["bitfinex-derivatives","SOLF0:USTF0",1725630603053,43.78,131.76,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630603351,43.78,131.76,131.72,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725630603549,47.66902453,131.78,131.72,0.05251937]
["bitfinex-derivatives","SOLF0:USTF0",1725630603857,43.78,131.78,131.72,0.05251937]
["bitfinex-derivatives","SOLF0:USTF0",1725630604056,3.7510396,131.77,131.72,0.05251937]
["bitfinex-derivatives","SOLF0:USTF0",1725630604251,43.78,131.76,131.72,0.05251937]
["bitfinex-derivatives","SOLF0:USTF0",1725630604462,43.78,131.74,131.72,0.05251937]
["bitfinex-derivatives","SOLF0:USTF0",1725630604664,3.7962,131.73,131.72,0.05251937]
["bitfinex-derivatives","SOLF0:USTF0",1725630604955,43.78,131.81,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630604956,47.50445534,131.76,131.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725630605159,3.7966,131.72,131.67,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725630605453,43.78,131.69,131.56,3.84522385]
["bitfinex-derivatives","SOLF0:USTF0",1725630605656,3.8002,131.59,131.54,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1725630605850,3.84408452,131.63,131.54,3.87674519]
["bitfinex-derivatives","SOLF0:USTF0",1725630606054,43.78,131.67,131.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630606261,43.78,131.67,131.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630606553,43.78,131.59,131.5,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725630606751,43.78,131.57,131.5,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725630607357,43.78,131.54,131.48,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725630607553,43.78,131.52,131.46,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725630607756,43.78,131.52,131.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725630608662,43.78,131.47,131.46,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725630608862,47.5837,131.47,131.46,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725630609658,3.84294571,131.52,131.46,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725630609659,3.8034,131.48,131.46,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725630610054,43.78,131.49,131.46,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725630610360,47.5832,131.49,131.46,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725630610556,43.78,131.51,131.46,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725630610867,3.8028,131.5,131.46,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725630611164,43.78,131.47,131.46,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725630611359,3.8041,131.46,131.34,45.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725630611664,43.78,131.42,131.34,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725630611862,43.78,131.45,131.34,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725630612166,43.78,131.45,131.39,0.05004522]
["bitfinex-derivatives","SOLF0:USTF0",1725630612462,43.78,131.47,131.39,0.05004522]
["bitfinex-derivatives","SOLF0:USTF0",1725630613058,47.67473365,131.47,131.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630613466,43.78,131.47,131.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630613662,3.80528267,131.5,131.42,0.05746029]
["bitfinex-derivatives","SOLF0:USTF0",1725630613963,3.8031,131.49,131.42,0.05746029]
["bitfinex-derivatives","SOLF0:USTF0",1725630614163,3.81061166,131.5,131.42,0.05746029]
["bitfinex-derivatives","SOLF0:USTF0",1725630614459,43.78,131.51,131.41,3.84372756]
["bitfinex-derivatives","SOLF0:USTF0",1725630614665,7.64821141,131.53,131.42,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630614860,43.78,131.54,131.45,0.05560309]
["bitfinex-derivatives","SOLF0:USTF0",1725630615060,3.72915418,131.53,131.45,0.05560309]
["bitfinex-derivatives","SOLF0:USTF0",1725630615361,43.78,131.54,131.4,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630615665,43.78,131.49,131.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630615867,43.78,131.49,131.48,0.05660221]
["bitfinex-derivatives","SOLF0:USTF0",1725630616366,43.78,131.49,131.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630616562,43.78,131.47,131.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630616860,43.78,131.45,131.4,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725630617257,43.78,131.47,131.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630617557,43.78,131.45,131.34,5.18883597]
["bitfinex-derivatives","SOLF0:USTF0",1725630617963,0.05444071,131.42,131.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630618468,43.78,131.52,131.4,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630618965,3.8022,131.53,131.48,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725630619163,43.78,131.56,131.46,3.78680487]
["bitfinex-derivatives","SOLF0:USTF0",1725630619360,43.78,131.56,131.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630619559,43.78,131.56,131.45,47.4960377]
["bitfinex-derivatives","SOLF0:USTF0",1725630619764,47.49337441,131.56,131.45,47.4960377]
["bitfinex-derivatives","SOLF0:USTF0",1725630619960,43.78,131.56,131.5,0.05803503]
["bitfinex-derivatives","SOLF0:USTF0",1725630620160,43.78,131.59,131.5,0.05803503]
["bitfinex-derivatives","SOLF0:USTF0",1725630620764,43.78,131.61,131.49,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630621064,0.05220669,131.56,131.47,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630621458,0.05220669,131.56,131.53,0.05607879]
["bitfinex-derivatives","SOLF0:USTF0",1725630621768,3.73886582,131.62,131.55,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725630621966,3.73886582,131.62,131.53,0.05607879]
["bitfinex-derivatives","SOLF0:USTF0",1725630621967,43.78,131.65,131.53,43.83607879]
["bitfinex-derivatives","SOLF0:USTF0",1725630622267,7.591,131.76,131.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630622268,3.8095797,131.66,131.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630622564,3.799,131.64,131.59,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725630622973,43.78,131.67,131.58,0.05508555]
["bitfinex-derivatives","SOLF0:USTF0",1725630623161,43.78,131.67,131.58,43.83508555]
["bitfinex-derivatives","SOLF0:USTF0",1725630623470,228.0,131.73,131.58,43.83508555]
["bitfinex-derivatives","SOLF0:USTF0",1725630623471,43.78,131.68,131.58,43.83508555]
["bitfinex-derivatives","SOLF0:USTF0",1725630623672,43.78,131.66,131.56,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725630623971,47.5067049,131.66,131.56,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1725630624471,47.5067049,131.66,131.62,0.05295246]
["bitfinex-derivatives","SOLF0:USTF0",1725630624666,47.5067049,131.66,131.54,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725630624874,43.78,131.68,131.57,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630625166,0.04929139,131.62,131.54,49.24067981]
["bitfinex-derivatives","SOLF0:USTF0",1725630625767,3.7988,131.64,131.54,49.24067981]
["bitfinex-derivatives","SOLF0:USTF0",1725630625968,43.78,131.66,131.54,45.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725630626173,3.7993,131.63,131.54,45.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725630626361,43.78,131.7,131.58,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630626566,43.78,131.74,131.61,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630626766,43.78,131.72,131.61,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630627070,43.78,131.72,131.61,47.62511028]
["bitfinex-derivatives","SOLF0:USTF0",1725630627466,43.78,131.72,131.65,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725630627666,43.78,131.74,131.63,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630627979,3.7959,131.74,131.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725630628271,43.78,131.77,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630628272,0.05567314,131.69,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630628473,43.78,131.77,131.65,47.56657459]
["bitfinex-derivatives","SOLF0:USTF0",1725630629276,43.78,131.75,131.65,3.72378531]
["bitfinex-derivatives","SOLF0:USTF0",1725630629468,43.78,131.77,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630629773,43.78,131.77,131.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725630629967,43.78,131.77,131.66,3.80847721]
["bitfinex-derivatives","SOLF0:USTF0",1725630629968,43.78,131.74,131.63,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630630165,43.78,131.72,131.62,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1725630630381,43.78,131.72,131.62,5.41190578]
["bitfinex-derivatives","SOLF0:USTF0",1725630630672,43.78,131.72,131.67,0.04906998]
["bitfinex-derivatives","SOLF0:USTF0",1725630630868,43.78,131.74,131.67,0.04906998]
["bitfinex-derivatives","SOLF0:USTF0",1725630631174,47.54935943,131.74,131.67,0.04906998]
["bitfinex-derivatives","SOLF0:USTF0",1725630631470,47.54935943,131.74,131.47,272.56223925]
["bitfinex-derivatives","SOLF0:USTF0",1725630631471,43.78,131.68,131.54,49.26099904]
["bitfinex-derivatives","SOLF0:USTF0",1725630631666,43.78,131.66,131.54,49.26099904]
["bitfinex-derivatives","SOLF0:USTF0",1725630631866,43.78,131.63,131.54,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1725630632070,43.78,131.56,131.49,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1725630632663,47.5813,131.56,131.51,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725630632867,43.78,131.56,131.49,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1725630633068,43.78,131.56,131.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630633268,43.78,131.59,131.46,47.53635735]
["bitfinex-derivatives","SOLF0:USTF0",1725630633575,43.78,131.59,131.49,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630633774,0.05483707,131.52,131.49,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630633970,0.05483707,131.52,131.47,45.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725630634165,0.05483707,131.52,131.47,49.17796442]
["bitfinex-derivatives","SOLF0:USTF0",1725630634370,47.62113295,131.59,131.47,49.17796442]
["bitfinex-derivatives","SOLF0:USTF0",1725630635072,43.78,131.61,131.53,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725630635274,43.78,131.63,131.51,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630635578,43.78,131.61,131.49,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630635770,3.76425079,131.6,131.49,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630635971,43.78,131.59,131.49,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630636175,3.85210738,131.56,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725630636372,3.85210738,131.56,131.47,49.17796442]
["bitfinex-derivatives","SOLF0:USTF0",1725630636373,0.05080738,131.56,131.47,49.17796442]
["bitfinex-derivatives","SOLF0:USTF0",1725630636568,0.05080738,131.56,131.47,45.4524]
["bitfinex-derivatives","SOLF0:USTF0",1725630636976,43.78,131.59,131.48,3.86389049]
["bitfinex-derivatives","SOLF0:USTF0",1725630637272,47.5804,131.59,131.47,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630637473,43.78,131.57,131.44,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630637672,43.78,131.57,131.51,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725630637673,0.04889417,131.53,131.51,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725630637878,0.04889417,131.53,131.46,3.8380298]
["bitfinex-derivatives","SOLF0:USTF0",1725630638071,0.04889417,131.53,131.44,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630638275,0.04889417,131.53,131.52,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725630638480,43.78,131.59,131.47,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630638678,43.78,131.59,131.56,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725630638879,43.78,131.61,131.51,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630639069,43.78,131.64,131.51,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630639270,47.5789,131.64,131.59,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725630639579,0.05227989,131.57,131.52,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725630639977,0.05227989,131.57,131.56,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725630640274,3.7991,131.63,131.52,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725630640477,43.78,131.64,131.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630640675,0.05178528,131.58,131.54,47.59521155]
["bitfinex-derivatives","SOLF0:USTF0",1725630641077,43.78,131.66,131.62,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725630641679,43.78,131.64,131.54,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630641878,43.78,131.64,131.53,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725630642077,43.78,131.62,131.53,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725630642279,43.78,131.66,131.41,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725630642280,43.78,131.57,131.41,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725630642476,43.78,131.55,131.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630642673,43.78,131.55,131.42,46.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725630642978,43.78,131.49,131.42,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725630643180,47.5831,131.49,131.48,0.05596048]
["bitfinex-derivatives","SOLF0:USTF0",1725630643375,43.78,131.49,131.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630643579,47.584,131.46,131.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630643887,43.78,131.53,131.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630643888,0.05048503,131.47,131.36,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630644272,0.05048503,131.47,131.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630644476,43.78,131.53,131.4,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630644977,43.78,131.53,131.47,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725630645284,3.8018,131.54,131.42,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630645577,0.04978139,131.48,131.42,47.54759382]
["bitfinex-derivatives","SOLF0:USTF0",1725630645775,0.04978139,131.48,131.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630645970,43.78,131.57,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725630646177,43.78,131.55,131.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630646371,43.78,131.57,131.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630646575,43.78,131.57,131.45,43.82848513]
["bitfinex-derivatives","SOLF0:USTF0",1725630646783,43.78,131.59,131.47,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630647078,43.78,131.59,131.53,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725630647285,43.78,131.59,131.47,47.66137128]
["bitfinex-derivatives","SOLF0:USTF0",1725630647485,3.8007,131.58,131.52,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725630647684,43.78,131.59,131.46,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725630647879,43.78,131.56,131.46,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725630648080,43.78,131.56,131.54,0.05338121]
["bitfinex-derivatives","SOLF0:USTF0",1725630648284,0.05723146,131.54,131.46,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725630648676,3.85893146,131.54,131.46,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725630648882,3.8017,131.54,131.46,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725630649284,43.78,131.56,131.46,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725630649881,0.04931042,131.51,131.46,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725630650395,0.04931042,131.51,131.5,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725630650589,0.04931042,131.51,131.46,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1725630650887,43.82931042,131.51,131.4,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630651079,0.04931042,131.51,131.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630651283,0.04931042,131.51,131.5,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725630651485,0.04931042,131.51,131.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630651690,43.78,131.55,131.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630652182,0.04912122,131.49,131.45,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630652495,0.04912122,131.49,131.48,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725630652991,0.04912122,131.49,131.41,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725630653888,43.78,131.48,131.37,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725630654087,43.78,131.48,131.42,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725630654277,0.05731231,131.46,131.44,0.0495943]
["bitfinex-derivatives","SOLF0:USTF0",1725630654784,0.05731231,131.46,131.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630655383,47.5836,131.48,131.42,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725630655693,47.5836,131.48,131.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630655985,43.78,131.48,131.44,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725630656486,1.9148,131.52,131.4,3.82762777]
["bitfinex-derivatives","SOLF0:USTF0",1725630656487,0.05722319,131.44,131.4,3.82762777]
["bitfinex-derivatives","SOLF0:USTF0",1725630656678,0.05722319,131.44,131.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630656881,47.64222999,131.53,131.4,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630657087,47.64222999,131.53,131.45,0.05726751]
["bitfinex-derivatives","SOLF0:USTF0",1725630657290,43.78,131.5,131.45,0.05726751]
["bitfinex-derivatives","SOLF0:USTF0",1725630657482,3.8033,131.49,131.45,0.05726751]
["bitfinex-derivatives","SOLF0:USTF0",1725630657683,3.8033,131.49,131.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630657884,3.8036,131.48,131.38,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630658084,3.8036,131.48,131.36,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1725630658085,43.78,131.48,131.36,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1725630658483,3.8038,131.47,131.42,0.05576316]
["bitfinex-derivatives","SOLF0:USTF0",1725630658688,43.78,131.48,131.42,0.05576316]
["bitfinex-derivatives","SOLF0:USTF0",1725630659692,44.7314,131.53,131.42,0.05576316]
["bitfinex-derivatives","SOLF0:USTF0",1725630660384,43.78,131.53,131.42,47.59173548]
["bitfinex-derivatives","SOLF0:USTF0",1725630660585,47.52513667,131.53,131.42,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630660783,43.78,131.53,131.42,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630660980,43.78,131.53,131.46,0.05671837]
["bitfinex-derivatives","SOLF0:USTF0",1725630661184,3.8034,131.48,131.46,0.05671837]
["bitfinex-derivatives","SOLF0:USTF0",1725630661384,3.8034,131.48,131.36,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1725630661385,43.78,131.48,131.36,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1725630661583,43.78,131.48,131.35,47.67736252]
["bitfinex-derivatives","SOLF0:USTF0",1725630661787,3.805,131.43,131.34,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725630662089,3.86289861,131.45,131.34,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725630662286,3.8053,131.42,131.38,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725630662493,3.8053,131.42,131.34,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725630662494,43.78,131.42,131.34,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725630662795,43.78,131.42,131.36,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725630662796,3.8057,131.41,131.36,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725630662985,3.86252438,131.41,131.34,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725630663191,0.05682438,131.41,131.34,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725630663798,0.05682438,131.41,131.37,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725630663993,0.05682438,131.41,131.34,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725630664399,0.05682438,131.41,131.4,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725630665619,0.05682438,131.41,131.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630665620,0.05682438,131.41,131.34,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725630665789,0.05682438,131.41,131.34,47.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725630665986,0.05682438,131.41,131.4,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725630666191,0.05682438,131.41,131.34,47.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725630666394,0.05682438,131.41,131.34,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725630666998,0.05682438,131.41,131.39,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725630667392,0.05682438,131.41,131.34,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725630668192,0.05682438,131.41,131.4,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725630669094,43.78,131.5,131.38,47.63306893]
["bitfinex-derivatives","SOLF0:USTF0",1725630669295,2.8716,131.56,131.4,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630669594,47.5827,131.51,131.4,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630669797,43.78,131.51,131.4,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630670098,3.88542847,131.5,131.4,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630670296,3.88542847,131.5,131.43,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630670490,43.78,131.54,131.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725630670698,43.78,131.56,131.44,0.05832703]
["bitfinex-derivatives","SOLF0:USTF0",1725630670892,43.78,131.58,131.48,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630671393,43.78,131.58,131.45,49.20357518]
["bitfinex-derivatives","SOLF0:USTF0",1725630671601,43.78,131.58,131.53,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725630671795,47.5807,131.58,131.53,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725630671993,43.78,131.6,131.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630672193,3.88670671,131.64,131.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630672397,43.78,131.65,131.52,43.83047445]
["bitfinex-derivatives","SOLF0:USTF0",1725630672588,43.78,131.63,131.57,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725630672788,3.7994,131.62,131.53,3.81191581]
["bitfinex-derivatives","SOLF0:USTF0",1725630672989,43.78,131.65,131.52,43.83047445]
["bitfinex-derivatives","SOLF0:USTF0",1725630673190,43.78,131.67,131.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630673399,43.78,131.67,131.57,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630673596,43.78,131.67,131.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630673800,3.7996,131.61,131.57,0.04902069]
["bitfinex-derivatives","SOLF0:USTF0",1725630673992,43.78,131.63,131.57,0.04902069]
["bitfinex-derivatives","SOLF0:USTF0",1725630674193,43.78,131.61,131.53,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725630674391,43.78,131.59,131.48,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725630674593,43.78,131.59,131.48,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725630675205,43.78,131.61,131.55,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725630675396,51.37034385,131.63,131.52,0.05009543]
["bitfinex-derivatives","SOLF0:USTF0",1725630675596,51.37034385,131.63,131.52,43.83009543]
["bitfinex-derivatives","SOLF0:USTF0",1725630675597,43.78,131.63,131.52,43.83009543]
["bitfinex-derivatives","SOLF0:USTF0",1725630675795,47.55279758,131.63,131.52,43.83009543]
["bitfinex-derivatives","SOLF0:USTF0",1725630676003,47.55279758,131.63,131.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630676298,43.78,131.63,131.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630676597,43.78,131.65,131.56,0.04875002]
["bitfinex-derivatives","SOLF0:USTF0",1725630677099,3.798,131.67,131.57,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630677399,1.9723,131.73,131.59,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630677595,3.7969,131.71,131.6,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725630677803,3.7969,131.71,131.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630678006,43.78,131.74,131.68,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725630678295,43.78,131.74,131.62,47.65125144]
["bitfinex-derivatives","SOLF0:USTF0",1725630678296,43.78,131.74,131.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630678497,43.78,131.74,131.6,48.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725630678699,3.7981,131.67,131.6,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725630678905,3.77849954,131.68,131.6,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725630679096,43.78,131.7,131.6,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725630679303,43.78,131.7,131.66,0.05770131]
["bitfinex-derivatives","SOLF0:USTF0",1725630679498,0.05792704,131.65,131.6,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1725630679807,43.78,131.63,131.55,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1725630680104,43.78,131.61,131.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630680406,0.05792704,131.65,131.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630680608,3.86947289,131.65,131.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630680796,3.7995,131.62,131.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630681004,43.78,131.65,131.52,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630681303,43.78,131.65,131.48,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725630681304,0.04863476,131.6,131.59,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725630681496,0.04863476,131.6,131.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630681701,0.04863476,131.6,131.59,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725630682007,47.54757462,131.67,131.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630682193,43.78,131.67,131.56,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725630682398,0.05341297,131.61,131.56,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1725630683307,0.05341297,131.61,131.57,3.35589201]
["bitfinex-derivatives","SOLF0:USTF0",1725630683703,0.05341297,131.61,131.6,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725630683899,43.78,131.67,131.57,47.13589201]
["bitfinex-derivatives","SOLF0:USTF0",1725630684106,43.78,131.67,131.63,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725630684305,3.7977,131.68,131.57,47.088]
["bitfinex-derivatives","SOLF0:USTF0",1725630684700,3.7977,131.68,131.63,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725630684904,7.53341719,131.69,131.59,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630685111,44.8537,131.72,131.64,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725630685507,43.78,131.7,131.59,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630685705,43.78,131.68,131.61,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725630685906,43.78,131.68,131.57,47.088]
["bitfinex-derivatives","SOLF0:USTF0",1725630685907,43.78,131.68,131.67,0.04844867]
["bitfinex-derivatives","SOLF0:USTF0",1725630686104,43.78,131.68,131.57,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1725630686105,47.61189557,131.68,131.57,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1725630686305,47.61189557,131.68,131.61,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725630686507,51.40959557,131.68,131.58,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630686708,0.05200656,131.66,131.58,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630686903,0.05200656,131.66,131.63,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725630687103,0.05200656,131.66,131.58,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630687304,0.05200656,131.66,131.63,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725630687508,43.78,131.71,131.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630687707,43.78,131.75,131.64,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630688013,43.78,131.75,131.65,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1725630688214,3.77462987,131.76,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630688415,43.78,131.78,131.7,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725630688714,3.7954,131.76,131.66,45.4741]
["bitfinex-derivatives","SOLF0:USTF0",1725630688906,3.7954,131.76,131.71,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725630689103,0.0547136,131.72,131.71,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725630689507,3.84794156,131.78,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630689707,3.7952,131.77,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630689912,43.78,131.79,131.72,0.05740125]
["bitfinex-derivatives","SOLF0:USTF0",1725630690113,43.78,131.79,131.73,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725630690520,3.795,131.78,131.72,0.05740125]
["bitfinex-derivatives","SOLF0:USTF0",1725630690713,43.78,131.82,131.72,0.05740125]
["bitfinex-derivatives","SOLF0:USTF0",1725630691023,3.7942,131.8,131.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630691208,43.78,131.77,131.67,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725630691406,43.78,131.74,131.67,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725630691604,3.86030113,131.74,131.67,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725630691818,43.78,131.77,131.69,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725630692014,43.78,131.75,131.66,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725630692217,3.7543574,131.74,131.66,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725630692412,3.70385375,131.75,131.69,0.05038576]
["bitfinex-derivatives","SOLF0:USTF0",1725630692711,7.65865922,131.75,131.69,0.05038576]
["bitfinex-derivatives","SOLF0:USTF0",1725630692911,47.64295922,131.75,131.69,3.84758576]
["bitfinex-derivatives","SOLF0:USTF0",1725630693115,51.43855922,131.75,131.69,0.05038576]
["bitfinex-derivatives","SOLF0:USTF0",1725630693312,43.78,131.77,131.72,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725630693508,43.78,131.79,131.69,0.05038576]
["bitfinex-derivatives","SOLF0:USTF0",1725630693714,3.7945,131.79,131.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630693915,3.7945,131.79,131.71,3.79509318]
["bitfinex-derivatives","SOLF0:USTF0",1725630694217,43.78,131.81,131.71,3.79509318]
["bitfinex-derivatives","SOLF0:USTF0",1725630694412,43.78,131.81,131.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725630694612,3.7947,131.78,131.74,3.85030685]
["bitfinex-derivatives","SOLF0:USTF0",1725630695314,3.7947,131.78,131.74,0.05470685]
["bitfinex-derivatives","SOLF0:USTF0",1725630695514,43.78,131.8,131.75,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725630695817,43.78,131.8,131.74,0.05470685]
["bitfinex-derivatives","SOLF0:USTF0",1725630696416,0.05076776,131.78,131.75,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725630696615,0.05076776,131.78,131.74,0.05470685]
["bitfinex-derivatives","SOLF0:USTF0",1725630697118,0.05076776,131.78,131.75,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725630697323,0.05076776,131.78,131.71,3.78967198]
["bitfinex-derivatives","SOLF0:USTF0",1725630697517,0.05076776,131.78,131.75,0.05474272]
["bitfinex-derivatives","SOLF0:USTF0",1725630697824,3.72056173,131.83,131.75,0.05474272]
["bitfinex-derivatives","SOLF0:USTF0",1725630698023,43.78,131.82,131.75,0.05474272]
["bitfinex-derivatives","SOLF0:USTF0",1725630698220,3.794,131.81,131.75,0.05474272]
["bitfinex-derivatives","SOLF0:USTF0",1725630698420,3.794,131.81,131.74,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725630698619,43.78,131.84,131.74,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725630698919,3.85232687,131.84,131.74,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725630699223,43.78,131.85,131.77,0.05431477]
["bitfinex-derivatives","SOLF0:USTF0",1725630699723,43.78,131.85,131.74,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725630699724,3.7934,131.83,131.74,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725630700016,3.80768306,131.82,131.74,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725630700219,3.7934,131.83,131.79,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725630700415,3.7934,131.83,131.8,0.05476739]
["bitfinex-derivatives","SOLF0:USTF0",1725630701020,47.55731876,131.84,131.8,0.05476739]
["bitfinex-derivatives","SOLF0:USTF0",1725630701228,43.78,131.84,131.8,0.05476739]
["bitfinex-derivatives","SOLF0:USTF0",1725630701715,3.7937,131.82,131.8,0.05476739]
["bitfinex-derivatives","SOLF0:USTF0",1725630701911,47.49469239,131.84,131.8,0.05476739]
["bitfinex-derivatives","SOLF0:USTF0",1725630702112,3.7939,131.81,131.8,0.05476739]
["bitfinex-derivatives","SOLF0:USTF0",1725630702729,3.7936,131.82,131.8,0.05476739]
["bitfinex-derivatives","SOLF0:USTF0",1725630702925,3.71469239,131.84,131.8,0.05476739]
["bitfinex-derivatives","SOLF0:USTF0",1725630703116,44.9072,131.87,131.8,0.05476739]
["bitfinex-derivatives","SOLF0:USTF0",1725630703117,3.7926,131.86,131.8,0.05476739]
["bitfinex-derivatives","SOLF0:USTF0",1725630703420,0.9006,131.89,131.8,0.05476739]
["bitfinex-derivatives","SOLF0:USTF0",1725630703421,43.78,131.89,131.8,0.05476739]
["bitfinex-derivatives","SOLF0:USTF0",1725630703627,5.05310193,131.91,131.8,0.05476739]
["bitfinex-derivatives","SOLF0:USTF0",1725630703628,3.7931,131.84,131.8,0.05476739]
["bitfinex-derivatives","SOLF0:USTF0",1725630703813,3.83711158,131.84,131.8,0.05476739]
["bitfinex-derivatives","SOLF0:USTF0",1725630704018,43.78,131.85,131.74,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725630704824,3.7936,131.82,131.81,0.04809722]
["bitfinex-derivatives","SOLF0:USTF0",1725630705025,7.59350967,131.82,131.81,0.04809722]
["bitfinex-derivatives","SOLF0:USTF0",1725630705227,3.7936,131.82,131.74,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725630705528,3.7934,131.83,131.74,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725630705824,3.85343487,131.82,131.8,0.05731859]
["bitfinex-derivatives","SOLF0:USTF0",1725630706022,43.78,131.83,131.8,0.05731859]
["bitfinex-derivatives","SOLF0:USTF0",1725630706222,43.78,131.81,131.69,45.4475]
["bitfinex-derivatives","SOLF0:USTF0",1725630706426,43.78,131.81,131.7,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725630706623,0.05796392,131.8,131.7,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725630706825,43.78,131.78,131.7,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725630707026,43.78,131.76,131.7,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725630707225,43.78,131.76,131.68,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725630707621,43.78,131.74,131.65,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725630707922,3.7965,131.72,131.67,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725630708129,47.63495331,131.74,131.65,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725630708519,0.05641186,131.73,131.65,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725630708721,0.05641186,131.73,131.65,47.1202]
["bitfinex-derivatives","SOLF0:USTF0",1725630708921,0.05641186,131.73,131.65,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725630709323,47.63495331,131.74,131.65,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725630709524,3.85495331,131.74,131.65,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725630709829,0.05657001,131.7,131.65,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725630710415,0.05657001,131.7,131.68,0.04980795]
["bitfinex-derivatives","SOLF0:USTF0",1725630711525,0.05657001,131.7,131.69,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725630711722,43.78,131.79,131.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630712030,43.78,131.79,131.72,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725630712325,43.78,131.79,131.69,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1725630712627,3.7958,131.75,131.7,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725630712828,43.78,131.79,131.69,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1725630713017,43.78,131.76,131.69,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1725630713224,43.78,131.76,131.73,0.04828539]
["bitfinex-derivatives","SOLF0:USTF0",1725630713523,43.78,131.79,131.73,0.04828539]
["bitfinex-derivatives","SOLF0:USTF0",1725630713725,43.78,131.79,131.73,3.84418539]
["bitfinex-derivatives","SOLF0:USTF0",1725630713917,43.78,131.79,131.73,0.04828539]
["bitfinex-derivatives","SOLF0:USTF0",1725630714318,3.70690488,131.81,131.73,0.04828539]
["bitfinex-derivatives","SOLF0:USTF0",1725630714516,43.78,131.83,131.73,0.04828539]
["bitfinex-derivatives","SOLF0:USTF0",1725630714722,3.7941,131.8,131.76,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725630714928,3.70831232,131.8,131.76,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725630715125,43.78,131.83,131.71,47.65920229]
["bitfinex-derivatives","SOLF0:USTF0",1725630715434,3.7947,131.78,131.74,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725630715629,3.7947,131.78,131.77,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725630715930,3.87122742,131.79,131.77,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725630716121,43.78,131.81,131.77,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725630716321,3.7942,131.8,131.77,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725630716621,47.54100106,131.81,131.77,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725630717039,3.76100106,131.81,131.77,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725630717225,43.78,131.83,131.77,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725630717730,47.51860059,131.83,131.77,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725630717927,3.73973959,131.84,131.77,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725630718136,43.78,131.84,131.77,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725630718426,47.56416087,131.84,131.77,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725630718633,3.7941,131.81,131.77,3.84495479]
["bitfinex-derivatives","SOLF0:USTF0",1725630718834,47.56416087,131.84,131.77,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725630719031,3.78416087,131.84,131.77,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725630719223,43.78,131.86,131.78,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725630719429,43.78,131.86,131.77,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725630719734,43.78,131.86,131.77,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725630719735,3.794,131.81,131.77,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725630720027,3.794,131.81,131.74,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1725630720230,3.794,131.81,131.8,0.05430743]
["bitfinex-derivatives","SOLF0:USTF0",1725630720634,43.78,131.83,131.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630720833,43.78,131.81,131.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630721027,3.88380378,131.81,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630721227,0.04795907,131.82,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630721521,3.86102709,131.81,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630721926,43.78,131.82,131.71,47.664563]
["bitfinex-derivatives","SOLF0:USTF0",1725630722131,43.78,131.82,131.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630722632,0.05204987,131.78,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630722828,43.78,131.86,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630723034,43.78,131.86,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630723224,47.50673411,131.86,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630723423,43.78,131.84,131.74,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1725630723623,47.66886508,131.84,131.74,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1725630723926,5.00348793,131.91,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630723927,43.78,131.86,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630724436,3.7934,131.83,131.78,0.05339178]
["bitfinex-derivatives","SOLF0:USTF0",1725630724730,43.78,131.9,131.8,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630724927,3.73964383,131.9,131.8,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630725125,1.1933,131.93,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630725431,3.76888057,131.93,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630725631,3.7907,131.92,131.88,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725630725824,3.86113311,131.94,131.85,47.55578534]
["bitfinex-derivatives","SOLF0:USTF0",1725630726031,3.7902,131.94,131.9,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725630726226,3.76630226,131.93,131.9,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725630726431,43.78,131.97,131.9,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725630726624,43.78,131.97,131.89,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725630726828,47.66313387,131.97,131.86,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725630727129,3.7899,131.95,131.91,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725630727328,1.1933,131.98,131.87,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725630727536,43.78,131.94,131.88,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725630727835,47.54554361,131.94,131.87,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725630728042,3.7906,131.93,131.89,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725630728238,3.7906,131.93,131.87,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725630728426,44.9733,131.98,131.91,0.05565895]
["bitfinex-derivatives","SOLF0:USTF0",1725630728630,3.7896,131.96,131.92,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725630728831,7.59031449,131.96,131.92,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725630729232,44.9733,131.98,131.93,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725630729233,4.9825,131.98,131.93,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725630729439,43.78,132.0,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630729830,43.78,132.0,131.93,0.05471055]
["bitfinex-derivatives","SOLF0:USTF0",1725630730235,47.57085432,132.0,131.93,0.05471055]
["bitfinex-derivatives","SOLF0:USTF0",1725630730431,3.79085432,132.0,131.93,0.05471055]
["bitfinex-derivatives","SOLF0:USTF0",1725630730633,45.5395,132.01,131.93,0.05471055]
["bitfinex-derivatives","SOLF0:USTF0",1725630730830,43.78,131.97,131.93,0.05471055]
["bitfinex-derivatives","SOLF0:USTF0",1725630731039,3.7901,131.95,131.93,0.05471055]
["bitfinex-derivatives","SOLF0:USTF0",1725630731239,3.78213187,131.94,131.87,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725630731439,43.78,131.97,131.87,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725630731639,0.04800151,131.96,131.87,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1725630731839,0.04800151,131.96,131.93,0.05553162]
["bitfinex-derivatives","SOLF0:USTF0",1725630732034,87.56,131.94,131.79,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725630732238,43.78,131.89,131.79,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1725630732539,43.78,131.84,131.77,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725630732742,43.78,131.82,131.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630732941,43.78,131.8,131.7,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725630733840,0.05471221,131.77,131.7,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725630734647,43.83471221,131.77,131.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725630735242,43.78,131.77,131.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725630735442,43.78,131.8,131.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725630735645,3.7959,131.74,131.68,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1725630735944,43.78,131.73,131.62,45.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725630736143,43.78,131.73,131.62,47.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725630736643,3.74828102,131.74,131.64,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630736833,3.7964,131.73,131.64,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630737034,3.80449764,131.72,131.64,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630737239,0.05784831,131.69,131.64,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630737841,44.9118,131.78,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630738653,43.78,131.76,131.65,0.05010891]
["bitfinex-derivatives","SOLF0:USTF0",1725630738839,3.7959,131.74,131.64,47.63311199]
["bitfinex-derivatives","SOLF0:USTF0",1725630739042,3.87248199,131.73,131.64,47.63311199]
["bitfinex-derivatives","SOLF0:USTF0",1725630739243,43.78,131.73,131.63,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1725630739442,3.7968,131.71,131.68,0.05369521]
["bitfinex-derivatives","SOLF0:USTF0",1725630739850,47.5875355,131.73,131.68,0.05369521]
["bitfinex-derivatives","SOLF0:USTF0",1725630740146,0.05705346,131.69,131.61,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725630740445,3.7695551,131.69,131.66,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725630740745,43.78,131.73,131.61,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725630740951,43.78,131.71,131.61,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725630741252,47.53322353,131.71,131.61,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725630741551,0.04822071,131.68,131.61,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725630741748,0.04822071,131.68,131.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630742047,0.04822071,131.68,131.67,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725630742845,3.7451452,131.75,131.66,47.50500592]
["bitfinex-derivatives","SOLF0:USTF0",1725630743056,1.1318,131.78,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630743348,3.7955,131.76,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630743545,7.54786494,131.76,131.72,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725630743945,3.7957,131.75,131.66,45.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725630744147,43.78,131.72,131.65,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725630744351,43.78,131.7,131.61,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725630744649,3.81126282,131.7,131.61,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725630744953,43.78,131.72,131.67,0.05236188]
["bitfinex-derivatives","SOLF0:USTF0",1725630745245,47.58129194,131.72,131.61,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725630745447,0.05161432,131.67,131.61,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725630746252,0.05161432,131.67,131.65,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725630746751,0.05161432,131.67,131.66,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725630748351,47.5761,131.74,131.7,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725630748554,43.78,131.77,131.66,3.88097052]
["bitfinex-derivatives","SOLF0:USTF0",1725630748747,43.78,131.77,131.65,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725630748948,3.7965,131.72,131.65,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725630749153,43.78,131.74,131.65,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725630749449,3.796,131.74,131.65,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725630749651,43.78,131.76,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630749855,43.78,131.76,131.71,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725630750156,43.78,131.76,131.68,0.04952269]
["bitfinex-derivatives","SOLF0:USTF0",1725630750366,3.7198808,131.77,131.68,43.82952269]
["bitfinex-derivatives","SOLF0:USTF0",1725630750556,43.78,131.78,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630750853,3.85855473,131.77,131.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725630751156,43.78,131.79,131.71,0.05030648]
["bitfinex-derivatives","SOLF0:USTF0",1725630751547,3.795,131.77,131.71,0.05030648]
["bitfinex-derivatives","SOLF0:USTF0",1725630751745,43.78,131.79,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630751746,3.71998746,131.76,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630751951,43.78,131.79,131.72,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725630752158,43.78,131.79,131.73,0.04805886]
["bitfinex-derivatives","SOLF0:USTF0",1725630753057,43.78,131.76,131.73,0.04805886]
["bitfinex-derivatives","SOLF0:USTF0",1725630753354,43.78,131.74,131.65,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725630753656,3.797,131.7,131.65,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725630754154,47.59075592,131.74,131.65,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725630754753,47.59075592,131.74,131.68,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725630754946,0.05134041,131.71,131.65,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725630755956,0.05134041,131.71,131.7,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725630757054,44.6269,131.81,131.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725630757361,44.6269,131.81,131.69,0.05698303]
["bitfinex-derivatives","SOLF0:USTF0",1725630757554,43.78,131.81,131.71,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725630757855,43.78,131.81,131.68,45.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725630758065,3.7952,131.77,131.68,45.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725630758360,43.78,131.78,131.68,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725630758546,43.78,131.81,131.68,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725630758547,43.78,131.76,131.68,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725630758753,3.80401009,131.75,131.68,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725630759052,43.78,131.78,131.68,45.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725630759247,0.9966,131.8,131.72,0.05813477]
["bitfinex-derivatives","SOLF0:USTF0",1725630759754,0.9966,131.8,131.68,45.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725630759755,0.9966,131.8,131.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630759955,45.7319,131.83,131.72,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630760252,44.7058,131.83,131.77,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725630760456,44.7058,131.83,131.75,0.04939443]
["bitfinex-derivatives","SOLF0:USTF0",1725630760958,44.7058,131.83,131.73,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725630761254,3.84546159,131.84,131.73,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725630761460,0.9976,131.85,131.78,0.05218322]
["bitfinex-derivatives","SOLF0:USTF0",1725630761756,43.78,131.87,131.78,0.05218322]
["bitfinex-derivatives","SOLF0:USTF0",1725630761955,47.4904071,131.87,131.78,0.05218322]
["bitfinex-derivatives","SOLF0:USTF0",1725630762158,43.78,131.85,131.78,0.05218322]
["bitfinex-derivatives","SOLF0:USTF0",1725630762356,3.7104071,131.87,131.75,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725630762357,3.7948,131.78,131.75,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725630762552,7.56519936,131.78,131.75,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725630762750,3.77039936,131.78,131.73,1.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725630762947,3.7952,131.77,131.74,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725630763147,7.56977603,131.77,131.74,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725630763357,3.77457603,131.77,131.75,0.05272622]
["bitfinex-derivatives","SOLF0:USTF0",1725630763552,3.7953,131.76,131.75,0.05272622]
["bitfinex-derivatives","SOLF0:USTF0",1725630763752,0.05287073,131.77,131.7,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725630764458,3.83646678,131.8,131.7,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725630764659,3.7954,131.76,131.7,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725630764964,3.73452179,131.8,131.7,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1725630765255,0.05203236,131.76,131.7,45.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725630765648,0.05203236,131.76,131.75,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725630765950,55.0750071,131.87,131.74,3.83742524]
["bitfinex-derivatives","SOLF0:USTF0",1725630765951,43.78,131.85,131.74,3.83742524]
["bitfinex-derivatives","SOLF0:USTF0",1725630766155,43.78,131.85,131.74,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630766656,43.78,131.85,131.76,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725630766849,43.78,131.85,131.73,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1725630767047,43.78,131.85,131.73,5.5922319]
["bitfinex-derivatives","SOLF0:USTF0",1725630767246,47.4904071,131.87,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630767449,47.4904071,131.87,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630767654,3.7104071,131.87,131.78,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725630767860,3.7927,131.85,131.82,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725630768058,3.87266468,131.86,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630768254,101.91001245,131.89,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630768855,43.78,131.88,131.8,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725630769050,43.78,131.88,131.83,0.05594169]
["bitfinex-derivatives","SOLF0:USTF0",1725630769561,3.793,131.84,131.83,0.05594169]
["bitfinex-derivatives","SOLF0:USTF0",1725630770260,3.7927,131.85,131.83,0.05594169]
["bitfinex-derivatives","SOLF0:USTF0",1725630770559,43.78,131.88,131.83,0.05594169]
["bitfinex-derivatives","SOLF0:USTF0",1725630770756,3.793,131.84,131.83,0.05594169]
["bitfinex-derivatives","SOLF0:USTF0",1725630771754,43.78,131.88,131.83,0.05594169]
["bitfinex-derivatives","SOLF0:USTF0",1725630771964,104.71988232,131.89,131.83,0.05594169]
["bitfinex-derivatives","SOLF0:USTF0",1725630772564,3.7926,131.86,131.83,0.05594169]
["bitfinex-derivatives","SOLF0:USTF0",1725630772862,104.71988232,131.89,131.83,0.05594169]
["bitfinex-derivatives","SOLF0:USTF0",1725630773069,43.78,131.87,131.83,0.05594169]
["bitfinex-derivatives","SOLF0:USTF0",1725630773451,43.78,131.85,131.78,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725630773654,43.78,131.85,131.76,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725630773655,43.78,131.85,131.77,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725630773860,43.78,131.85,131.76,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725630774058,3.7943,131.8,131.76,5.537]
["bitfinex-derivatives","SOLF0:USTF0",1725630774367,43.78,131.83,131.73,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1725630774567,43.78,131.81,131.73,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1725630774760,43.78,131.79,131.7,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725630774964,43.78,131.77,131.69,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1725630775164,3.7976,131.69,131.61,3.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725630775461,43.78,131.74,131.62,45.4888]
["bitfinex-derivatives","SOLF0:USTF0",1725630775856,47.5241068,131.74,131.62,45.4888]
["bitfinex-derivatives","SOLF0:USTF0",1725630776060,0.04967298,131.69,131.62,45.4888]
["bitfinex-derivatives","SOLF0:USTF0",1725630776259,0.04967298,131.69,131.68,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725630778365,271.78,131.79,131.66,47.63188533]
["bitfinex-derivatives","SOLF0:USTF0",1725630778553,2.0537,131.8,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630778754,2.0537,131.8,131.69,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725630779168,3.795,131.77,131.69,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725630779465,3.795,131.77,131.74,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725630779871,3.7947,131.79,131.75,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725630780054,3.7947,131.79,131.69,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725630780055,43.78,131.79,131.69,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725630780264,43.78,131.76,131.69,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1725630780570,3.796,131.74,131.64,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630780764,3.74458342,131.74,131.73,0.04922729]
["bitfinex-derivatives","SOLF0:USTF0",1725630780966,1.1282,131.8,131.73,0.04922729]
["bitfinex-derivatives","SOLF0:USTF0",1725630780967,43.78,131.78,131.73,0.04922729]
["bitfinex-derivatives","SOLF0:USTF0",1725630781267,43.78,131.8,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630781459,3.75815242,131.81,131.7,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630781662,43.78,131.83,131.71,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725630781860,3.88927777,131.82,131.73,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630782062,44.7055,131.85,131.75,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630782266,43.78,131.87,131.77,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630782466,3.73566987,131.89,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630782667,1.82,131.91,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630782868,5.59420589,131.91,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630783066,5.59420589,131.91,131.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630783262,3.77420589,131.91,131.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630783574,3.7914,131.9,131.82,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1725630783867,5.04295418,131.93,131.82,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1725630784058,3.7915,131.9,131.86,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725630784370,3.7915,131.9,131.85,0.04792808]
["bitfinex-derivatives","SOLF0:USTF0",1725630784371,3.86155418,131.93,131.85,0.04792808]
["bitfinex-derivatives","SOLF0:USTF0",1725630784676,3.7909,131.92,131.85,0.04792808]
["bitfinex-derivatives","SOLF0:USTF0",1725630784965,3.76526242,131.93,131.85,0.04792808]
["bitfinex-derivatives","SOLF0:USTF0",1725630785168,43.78,131.92,131.82,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1725630785359,43.78,131.9,131.82,3.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725630785558,3.7924,131.87,131.82,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725630785759,43.78,131.92,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630786068,3.7916,131.89,131.85,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725630786265,3.82520916,131.94,131.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630786266,47.60520916,131.94,131.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630786664,47.60520916,131.94,131.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630786865,3.7913,131.91,131.86,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725630787065,3.7913,131.91,131.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630787265,3.82520916,131.94,131.84,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725630787564,45.5974,131.96,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630787764,43.78,131.98,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630787968,43.78,131.98,131.9,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725630787969,47.66114359,131.98,131.9,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725630788166,47.66114359,131.98,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630788566,44.959,132.0,131.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630788759,43.78,132.0,131.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630789164,3.7893,131.97,131.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630789367,43.78,132.0,131.9,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630789574,43.78,132.0,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630789871,43.78,131.96,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630790167,3.74269388,131.96,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630790373,3.74269388,131.96,131.84,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725630790374,43.78,132.0,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630790573,43.78,132.0,131.92,0.05037561]
["bitfinex-derivatives","SOLF0:USTF0",1725630790773,3.7894,131.97,131.93,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725630791070,3.82830987,131.97,131.92,0.05037561]
["bitfinex-derivatives","SOLF0:USTF0",1725630791375,43.78,132.0,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630791670,3.7898,131.95,131.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630791872,3.78507356,131.97,131.93,0.04880391]
["bitfinex-derivatives","SOLF0:USTF0",1725630792072,43.78,131.98,131.93,0.04880391]
["bitfinex-derivatives","SOLF0:USTF0",1725630792270,3.7898,131.96,131.92,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725630792475,47.66671682,131.98,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630792775,43.78,131.96,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630792967,43.78,131.96,131.94,0.05375905]
["bitfinex-derivatives","SOLF0:USTF0",1725630793166,0.05553227,131.93,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630793366,43.83553227,131.93,131.84,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725630793769,0.05553227,131.93,131.84,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725630793974,43.78,131.95,131.84,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725630794170,43.78,131.95,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630794376,3.7904,131.93,131.89,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725630794575,0.05403069,131.91,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630796074,0.05403069,131.91,131.88,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725630798169,43.78,131.93,131.78,47.1834]
["bitfinex-derivatives","SOLF0:USTF0",1725630798373,0.05234798,131.89,131.78,47.1834]
["bitfinex-derivatives","SOLF0:USTF0",1725630798671,0.05234798,131.89,131.8,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630798878,0.05234798,131.89,131.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630799072,45.8829,131.95,131.83,3.8585645]
["bitfinex-derivatives","SOLF0:USTF0",1725630799279,45.8829,131.95,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630799474,0.05694092,131.87,131.86,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1725630799666,45.8829,131.95,131.88,0.05554792]
["bitfinex-derivatives","SOLF0:USTF0",1725630800069,3.7916,131.89,131.88,0.05554792]
["bitfinex-derivatives","SOLF0:USTF0",1725630800372,43.78,131.93,131.86,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1725630801273,2.1029,131.95,131.88,0.05366336]
["bitfinex-derivatives","SOLF0:USTF0",1725630801468,1.1779,131.95,131.88,0.05366336]
["bitfinex-derivatives","SOLF0:USTF0",1725630801670,3.7904,131.93,131.9,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725630801869,47.55066145,131.96,131.88,0.05366336]
["bitfinex-derivatives","SOLF0:USTF0",1725630802374,47.55066145,131.96,131.86,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1725630802774,3.7906,131.93,131.91,0.05198854]
["bitfinex-derivatives","SOLF0:USTF0",1725630803476,3.7903,131.94,131.91,0.05198854]
["bitfinex-derivatives","SOLF0:USTF0",1725630803780,47.55066145,131.96,131.91,3.84288854]
["bitfinex-derivatives","SOLF0:USTF0",1725630803975,0.9246,132.0,131.91,0.05198854]
["bitfinex-derivatives","SOLF0:USTF0",1725630804175,43.78,132.01,131.91,0.05198854]
["bitfinex-derivatives","SOLF0:USTF0",1725630804581,43.78,132.01,131.9,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725630804781,43.78,132.01,131.91,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725630805079,43.78,132.01,131.95,0.04804468]
["bitfinex-derivatives","SOLF0:USTF0",1725630805279,43.78,131.97,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630805477,3.7907,131.92,131.89,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725630805671,47.6480394,131.97,131.86,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1725630806084,3.7903,131.94,131.91,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725630806783,3.79,131.95,131.86,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1725630806982,43.78,132.01,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630807283,0.05064648,131.94,131.93,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725630808187,3.7980593,131.97,131.86,45.473]
["bitfinex-derivatives","SOLF0:USTF0",1725630808382,43.78,131.99,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630808689,0.05096052,131.95,131.94,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725630808979,0.05096052,131.95,131.93,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725630809176,3.73700822,131.97,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630809378,43.78,131.99,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630809580,43.78,131.99,131.86,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1725630809581,43.78,131.97,131.86,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1725630809780,0.05360294,131.95,131.86,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1725630810280,47.65731193,131.97,131.86,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1725630810481,3.87731193,131.97,131.86,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1725630810676,43.78,131.99,131.86,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1725630810882,0.05145493,131.92,131.86,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1725630811488,0.05145493,131.92,131.85,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1725630812076,0.05145493,131.92,131.77,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725630812282,3.7924,131.86,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630812476,3.88072472,131.87,131.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630812682,0.8413,131.93,131.78,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725630812683,43.78,131.89,131.78,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725630812981,43.78,131.87,131.78,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725630813183,3.7934,131.83,131.79,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725630813676,0.05355967,131.84,131.78,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1725630813992,0.05355967,131.84,131.77,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725630814489,0.05355967,131.84,131.77,45.4929]
["bitfinex-derivatives","SOLF0:USTF0",1725630814679,0.05355967,131.84,131.77,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725630814980,0.05355967,131.84,131.77,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725630815286,0.05355967,131.84,131.73,49.12806783]
["bitfinex-derivatives","SOLF0:USTF0",1725630815781,0.05355967,131.84,131.78,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630816084,45.8794,131.91,131.78,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630816278,45.8794,131.91,131.79,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725630816478,0.05785276,131.82,131.79,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725630817082,3.7921,131.88,131.79,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725630817283,45.8794,131.91,131.81,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630817586,3.7914,131.9,131.82,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725630817780,0.8409,131.93,131.82,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725630817980,0.05061156,131.87,131.83,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630818689,0.05061156,131.87,131.86,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725630819489,47.56706252,131.94,131.9,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725630819490,3.78706252,131.94,131.9,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725630819687,44.9573,131.96,131.9,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725630819891,3.85914989,131.96,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630820087,0.8429,131.97,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630820590,3.79,131.95,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630820891,3.7902,131.94,131.91,0.0546316]
["bitfinex-derivatives","SOLF0:USTF0",1725630821081,4.58520941,131.97,131.91,0.0546316]
["bitfinex-derivatives","SOLF0:USTF0",1725630821592,43.78,131.95,131.91,0.0546316]
["bitfinex-derivatives","SOLF0:USTF0",1725630821789,3.7907,131.92,131.91,0.0546316]
["bitfinex-derivatives","SOLF0:USTF0",1725630822383,3.7904,131.93,131.91,0.0546316]
["bitfinex-derivatives","SOLF0:USTF0",1725630822583,4.58520941,131.97,131.91,0.0546316]
["bitfinex-derivatives","SOLF0:USTF0",1725630822992,3.7907,131.92,131.91,0.0546316]
["bitfinex-derivatives","SOLF0:USTF0",1725630823202,4.58520941,131.97,131.91,0.0546316]
["bitfinex-derivatives","SOLF0:USTF0",1725630823395,4.58520941,131.97,131.92,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725630823590,4.58520941,131.97,131.91,0.0546316]
["bitfinex-derivatives","SOLF0:USTF0",1725630824088,3.74230941,131.97,131.91,0.0546316]
["bitfinex-derivatives","SOLF0:USTF0",1725630824290,1.1773,132.0,131.91,0.0546316]
["bitfinex-derivatives","SOLF0:USTF0",1725630824782,1.1773,132.0,131.92,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725630824986,1.1773,132.0,131.88,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725630825187,1.1773,132.0,131.93,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725630825383,1.1773,132.0,131.88,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725630825597,3.7906,131.93,131.89,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725630825793,3.86746022,131.94,131.88,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725630825983,43.78,131.96,131.88,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725630826184,3.7903,131.94,131.9,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725630826384,47.66149199,131.96,131.88,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725630826591,3.7906,131.93,131.92,0.05226366]
["bitfinex-derivatives","SOLF0:USTF0",1725630827187,3.7904,131.94,131.92,0.05226366]
["bitfinex-derivatives","SOLF0:USTF0",1725630827387,3.88149199,131.96,131.92,0.05226366]
["bitfinex-derivatives","SOLF0:USTF0",1725630827587,1.1773,132.0,131.92,0.05226366]
["bitfinex-derivatives","SOLF0:USTF0",1725630827988,47.51396875,131.99,131.92,0.05226366]
["bitfinex-derivatives","SOLF0:USTF0",1725630828296,44.7039,132.01,131.92,0.05226366]
["bitfinex-derivatives","SOLF0:USTF0",1725630828595,48.55239836,132.01,131.92,0.05226366]
["bitfinex-derivatives","SOLF0:USTF0",1725630828896,3.79,131.95,131.91,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725630829097,3.79,131.95,131.88,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1725630829302,48.55239836,132.01,131.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630829496,48.55239836,132.01,131.95,0.05658338]
["bitfinex-derivatives","SOLF0:USTF0",1725630829896,0.73176356,132.0,131.95,0.05658338]
["bitfinex-derivatives","SOLF0:USTF0",1725630830099,3.7895,131.96,131.95,0.05658338]
["bitfinex-derivatives","SOLF0:USTF0",1725630831797,43.78,131.97,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630831993,43.78,131.95,131.87,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725630832397,3.7915,131.9,131.87,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725630832804,3.88291517,131.91,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630833007,3.7916,131.89,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630833509,3.7916,131.89,131.86,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725630833713,0.05562406,131.9,131.83,47.1318]
["bitfinex-derivatives","SOLF0:USTF0",1725630834011,1.1751,131.96,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630834513,0.05541265,131.88,131.87,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725630834910,3.7908,131.92,131.89,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725630835104,43.78,131.97,131.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630835412,3.7899,131.95,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630835717,0.8341,131.98,131.91,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725630835918,3.79,131.95,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630836403,0.8341,131.98,131.93,0.04857402]
["bitfinex-derivatives","SOLF0:USTF0",1725630837006,0.8341,131.98,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630837605,0.8341,131.98,131.9,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725630837808,0.8341,131.98,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630838112,0.8341,131.98,131.88,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725630838313,0.8341,131.98,131.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630838509,0.8341,131.98,131.91,0.04796447]
["bitfinex-derivatives","SOLF0:USTF0",1725630839412,3.7904,131.93,131.91,0.04796447]
["bitfinex-derivatives","SOLF0:USTF0",1725630839614,3.81436486,131.93,131.91,0.04796447]
["bitfinex-derivatives","SOLF0:USTF0",1725630839807,43.78,131.95,131.91,0.04796447]
["bitfinex-derivatives","SOLF0:USTF0",1725630840003,3.7907,131.92,131.91,0.04796447]
["bitfinex-derivatives","SOLF0:USTF0",1725630840216,7.50647307,131.92,131.91,0.04796447]
["bitfinex-derivatives","SOLF0:USTF0",1725630840714,7.50647307,131.92,131.83,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725630840715,43.78,131.93,131.83,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725630841015,0.8341,131.98,131.83,7.21925275]
["bitfinex-derivatives","SOLF0:USTF0",1725630841016,43.78,131.92,131.83,7.21925275]
["bitfinex-derivatives","SOLF0:USTF0",1725630841206,3.7914,131.9,131.83,7.21925275]
["bitfinex-derivatives","SOLF0:USTF0",1725630841604,43.78,131.92,131.83,7.21925275]
["bitfinex-derivatives","SOLF0:USTF0",1725630841807,43.78,131.88,131.77,3.78062531]
["bitfinex-derivatives","SOLF0:USTF0",1725630842113,43.78,131.84,131.76,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725630842324,43.78,131.84,131.76,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725630842811,43.78,131.82,131.76,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725630843011,0.05806424,131.81,131.72,5.34868691]
["bitfinex-derivatives","SOLF0:USTF0",1725630843210,0.05806424,131.81,131.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630843211,43.78,131.79,131.68,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725630843419,43.78,131.77,131.68,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725630843606,43.78,131.73,131.67,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725630843805,3.79807376,131.73,131.64,47.54734931]
["bitfinex-derivatives","SOLF0:USTF0",1725630844012,43.78,131.76,131.65,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725630844817,0.04921084,131.72,131.65,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725630845014,3.90927925,131.72,131.65,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725630845211,43.78,131.71,131.61,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725630845514,3.7978,131.68,131.63,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725630845721,43.78,131.71,131.61,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725630845917,43.78,131.69,131.61,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725630846417,3.74040287,131.68,131.61,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725630846610,0.05637307,131.67,131.61,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725630846816,43.78,131.66,131.61,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725630847127,0.05637307,131.67,131.61,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725630847311,3.7982,131.66,131.62,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725630847511,3.7982,131.66,131.61,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725630847512,0.05637307,131.67,131.61,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725630847918,0.05637307,131.67,131.63,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725630848116,0.05637307,131.67,131.61,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725630848718,0.05637307,131.67,131.61,45.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725630849320,3.82473858,131.82,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630849516,11.75664875,131.82,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630849719,3.7963,131.73,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630849918,3.81611105,131.72,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630850132,43.78,131.77,131.65,3.80395178]
["bitfinex-derivatives","SOLF0:USTF0",1725630850319,11.75664875,131.82,131.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630850833,3.7951,131.77,131.7,0.05059706]
["bitfinex-derivatives","SOLF0:USTF0",1725630851028,3.82473858,131.82,131.7,0.05059706]
["bitfinex-derivatives","SOLF0:USTF0",1725630851417,3.7951,131.77,131.73,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725630851622,3.82473858,131.82,131.69,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725630851819,43.78,131.76,131.64,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725630852126,43.78,131.74,131.73,0.04984667]
["bitfinex-derivatives","SOLF0:USTF0",1725630852325,47.49182801,131.74,131.64,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725630852528,47.49182801,131.74,131.68,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725630852924,47.49182801,131.74,131.64,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725630853229,47.49182801,131.74,131.66,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725630853426,43.78,131.72,131.64,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725630853829,47.50511845,131.72,131.64,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725630854023,3.72511845,131.72,131.64,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725630854326,0.05291982,131.69,131.64,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725630854925,0.05291982,131.69,131.66,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725630855128,0.05291982,131.69,131.64,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725630855430,0.05291982,131.69,131.65,0.04901904]
["bitfinex-derivatives","SOLF0:USTF0",1725630856329,0.05291982,131.69,131.68,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725630856532,0.05291982,131.69,131.65,0.04901904]
["bitfinex-derivatives","SOLF0:USTF0",1725630857433,3.7982,131.66,131.65,0.04901904]
["bitfinex-derivatives","SOLF0:USTF0",1725630857631,43.78,131.67,131.58,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1725630857823,47.52467707,131.67,131.58,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1725630858231,47.52467707,131.67,131.6,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725630858623,47.52467707,131.67,131.62,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725630858826,3.85308725,131.68,131.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630859032,43.78,131.72,131.6,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630859334,0.05612367,131.65,131.62,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630859534,43.78,131.72,131.63,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725630859833,47.64486923,131.72,131.63,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725630860327,3.7972,131.7,131.66,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725630860534,3.7972,131.7,131.63,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725630860734,47.64486923,131.72,131.63,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725630861130,1.1774,131.77,131.63,5.44208867]
["bitfinex-derivatives","SOLF0:USTF0",1725630861131,43.78,131.74,131.63,5.44208867]
["bitfinex-derivatives","SOLF0:USTF0",1725630861326,1.1774,131.77,131.63,5.44208867]
["bitfinex-derivatives","SOLF0:USTF0",1725630861327,44.9574,131.77,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630861636,1.1774,131.77,131.66,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725630861840,3.796,131.74,131.66,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725630862136,1.1774,131.77,131.66,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725630862338,43.78,131.79,131.67,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630862543,43.78,131.79,131.66,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725630862730,43.78,131.75,131.66,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725630863344,43.78,131.73,131.67,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725630863642,3.797,131.71,131.67,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725630863939,47.56057859,131.73,131.68,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725630864132,47.56057859,131.73,131.66,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725630864432,3.7969,131.71,131.67,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725630864635,47.56057859,131.73,131.66,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725630864845,3.7978,131.68,131.64,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725630865031,47.56057859,131.73,131.63,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725630865335,3.78057859,131.73,131.63,45.4796]
["bitfinex-derivatives","SOLF0:USTF0",1725630865529,43.78,131.75,131.64,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725630866041,43.78,131.75,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630866340,43.78,131.79,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630866341,3.88455096,131.74,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630866539,43.78,131.77,131.7,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725630866935,3.7962,131.73,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630867128,3.7694616,131.74,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630867339,43.78,131.79,131.67,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630867537,43.78,131.79,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630867731,43.78,131.76,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630867931,3.7962,131.73,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630868131,7.63982137,131.73,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630868329,3.84362137,131.73,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630868644,7.56509249,131.73,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630868935,47.54879249,131.73,131.64,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1725630869135,43.78,131.73,131.64,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725630869332,47.49219603,131.73,131.64,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725630869536,3.7969,131.71,131.68,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725630869843,47.49219603,131.73,131.64,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725630870036,3.7977,131.68,131.64,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725630870236,43.78,131.71,131.64,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725630870739,3.7975,131.69,131.66,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725630870940,3.7975,131.69,131.64,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725630871641,3.7976,131.68,131.65,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725630871842,43.78,131.71,131.64,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725630873138,3.7973,131.69,131.66,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725630873348,47.49219603,131.73,131.64,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725630873648,43.78,131.73,131.64,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725630873841,3.7969,131.71,131.67,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725630874046,3.86813214,131.7,131.67,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725630874243,3.7969,131.71,131.67,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725630874440,43.78,131.73,131.64,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725630874441,7.57270559,131.72,131.64,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725630874641,43.78,131.76,131.64,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725630874943,0.9516,131.78,131.67,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630875142,0.9516,131.78,131.68,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725630875340,3.7958,131.75,131.71,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725630875545,0.9516,131.78,131.71,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725630875839,3.7962,131.73,131.68,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1725630876040,3.73594025,131.73,131.68,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725630876246,43.78,131.75,131.68,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725630876646,3.7967,131.72,131.68,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725630876839,3.7967,131.72,131.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725630876840,3.81647094,131.71,131.67,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725630877144,3.7969,131.71,131.67,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725630877342,7.56208618,131.71,131.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725630878451,3.76518618,131.71,131.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725630878652,43.78,131.73,131.65,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725630878844,3.7975,131.69,131.65,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725630879040,3.86623951,131.68,131.65,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725630879347,3.7974,131.69,131.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725630879949,3.7974,131.69,131.66,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725630880246,7.51623842,131.69,131.66,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725630880447,3.7976,131.68,131.65,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725630880648,43.78,131.73,131.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725630881041,47.63171081,131.73,131.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725630881343,43.78,131.75,131.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725630881543,3.7969,131.71,131.67,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725630881738,7.63607442,131.71,131.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725630881943,3.83917442,131.71,131.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725630882138,43.78,131.75,131.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725630882742,0.9516,131.78,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630882944,43.78,131.77,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630883353,3.7967,131.72,131.69,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725630883542,7.59066744,131.72,131.69,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725630884057,3.7963,131.73,131.7,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725630884243,43.78,131.75,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630884442,3.83791983,131.74,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630884655,3.7959,131.74,131.71,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725630884957,3.79917981,131.74,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630885148,3.7964,131.73,131.7,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725630885348,3.80297785,131.74,131.65,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630885643,43.78,131.76,131.7,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725630885843,3.7963,131.73,131.7,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725630889055,47.65590023,131.74,131.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725630889264,43.78,131.72,131.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725630889450,0.9516,131.78,131.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725630889451,43.78,131.74,131.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725630889650,3.84294964,131.73,131.64,47.1656]
["bitfinex-derivatives","SOLF0:USTF0",1725630889956,43.78,131.76,131.66,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1725630890152,36.49,131.76,131.66,36.49]
["bitfinex-derivatives","SOLF0:USTF0",1725630890346,36.49,131.76,131.7,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725630890748,3.7962,131.74,131.7,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725630890953,0.05045521,131.72,131.69,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725630891556,3.84695521,131.72,131.71,0.05703283]
["bitfinex-derivatives","SOLF0:USTF0",1725630891758,40.33695521,131.72,131.71,0.05703283]
["bitfinex-derivatives","SOLF0:USTF0",1725630892149,3.7973,131.69,131.66,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725630892762,3.7976,131.68,131.65,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725630893055,3.7976,131.68,131.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725630893255,3.7979,131.67,131.64,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725630893560,3.7979,131.67,131.64,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725630893861,3.7979,131.67,131.64,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1725630894358,43.82817128,131.68,131.57,45.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725630894557,43.82817128,131.68,131.58,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725630894759,3.7989,131.64,131.58,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725630894963,3.82997112,131.64,131.58,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725630895264,3.7994,131.62,131.59,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725630895760,0.05389944,131.62,131.53,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630895961,3.7998,131.61,131.57,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725630896750,47.51410074,131.63,131.55,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725630896960,0.05619874,131.6,131.55,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725630897156,3.78015327,131.6,131.51,3.89160091]
["bitfinex-derivatives","SOLF0:USTF0",1725630897359,0.05619874,131.6,131.57,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725630897864,3.74296206,131.61,131.51,47.53311004]
["bitfinex-derivatives","SOLF0:USTF0",1725630898057,43.77,131.64,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725630898256,47.62852782,131.64,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725630898465,0.05295157,131.6,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725630898767,0.05295157,131.6,131.53,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630898959,0.05295157,131.6,131.55,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630899158,0.05295157,131.6,131.59,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725630899355,3.85852782,131.64,131.56,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725630899663,3.7985,131.65,131.56,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725630899865,3.86288244,131.64,131.56,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725630900059,0.04830865,131.61,131.56,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725630900260,43.77,131.68,131.57,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630900462,3.78230278,131.67,131.64,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725630900755,3.81461067,131.67,131.64,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725630900970,43.77,131.68,131.57,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630901170,43.77,131.66,131.56,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725630901463,47.5692,131.63,131.56,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725630901659,43.77,131.63,131.56,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725630901865,47.5691,131.63,131.56,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725630902465,43.77,131.63,131.56,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725630902769,0.05726026,131.61,131.56,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725630903269,0.05726026,131.61,131.6,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725630903562,0.05726026,131.61,131.56,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725630903563,45.7211,131.7,131.59,47.65218217]
["bitfinex-derivatives","SOLF0:USTF0",1725630903765,45.7211,131.7,131.59,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630904067,1.0033,131.73,131.61,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630904068,43.77,131.72,131.61,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630904259,43.77,131.72,131.69,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725630904761,47.5667,131.72,131.68,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725630905066,47.5667,131.72,131.61,43.82636833]
["bitfinex-derivatives","SOLF0:USTF0",1725630905067,43.77,131.72,131.61,43.82636833]
["bitfinex-derivatives","SOLF0:USTF0",1725630905262,43.77,131.72,131.61,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630905263,43.82198888,131.72,131.61,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630905468,47.61858888,131.72,131.61,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630905672,0.05198888,131.72,131.65,0.05734228]
["bitfinex-derivatives","SOLF0:USTF0",1725630905859,47.52284597,131.74,131.65,0.05734228]
["bitfinex-derivatives","SOLF0:USTF0",1725630906056,43.77,131.74,131.65,0.05734228]
["bitfinex-derivatives","SOLF0:USTF0",1725630906263,47.51837936,131.74,131.65,0.05734228]
["bitfinex-derivatives","SOLF0:USTF0",1725630907072,3.7964,131.73,131.69,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725630907273,47.51837936,131.74,131.64,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1725630907468,43.77,131.76,131.66,3.70677994]
["bitfinex-derivatives","SOLF0:USTF0",1725630907658,43.77,131.76,131.7,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725630907659,47.566,131.74,131.7,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725630908064,47.566,131.74,131.71,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725630908268,43.77,131.74,131.71,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725630908468,43.77,131.74,131.64,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1725630908659,47.5665,131.72,131.64,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725630909066,47.5665,131.72,131.71,0.0506707]
["bitfinex-derivatives","SOLF0:USTF0",1725630909376,8.25106507,131.72,131.71,0.0506707]
["bitfinex-derivatives","SOLF0:USTF0",1725630909557,4.86880546,131.78,131.71,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725630909558,43.77,131.77,131.71,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725630909756,8.25127582,131.76,131.65,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630909966,8.25127582,131.75,131.65,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630910164,8.25040724,131.74,131.71,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725630910371,43.77,131.75,131.7,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1725630910571,8.25077806,131.74,131.7,0.04973726]
["bitfinex-derivatives","SOLF0:USTF0",1725630910874,8.25077806,131.73,131.66,3.74296882]
["bitfinex-derivatives","SOLF0:USTF0",1725630911067,8.25077806,131.74,131.64,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725630911369,8.25020379,131.73,131.68,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630911674,3.88387612,131.76,131.73,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725630911864,8.25256149,131.75,131.71,0.05019315]
["bitfinex-derivatives","SOLF0:USTF0",1725630912167,52.02256149,131.74,131.71,0.05019315]
["bitfinex-derivatives","SOLF0:USTF0",1725630912361,8.25256149,131.73,131.71,0.05019315]
["bitfinex-derivatives","SOLF0:USTF0",1725630912668,8.25024249,131.72,131.64,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725630912865,43.77,131.76,131.65,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630913065,2.1796,131.82,131.64,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725630913066,8.25229701,131.75,131.67,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630913269,3.84134232,131.77,131.71,0.04967658]
["bitfinex-derivatives","SOLF0:USTF0",1725630913570,8.25697361,131.76,131.71,0.04967658]
["bitfinex-derivatives","SOLF0:USTF0",1725630913874,3.81247432,131.77,131.71,0.04967658]
["bitfinex-derivatives","SOLF0:USTF0",1725630914167,3.7936,131.82,131.79,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725630914370,3.7936,131.82,131.72,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725630914865,8.26204762,131.81,131.72,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725630915067,8.26204762,131.8,131.79,0.05309431]
["bitfinex-derivatives","SOLF0:USTF0",1725630915766,8.26204762,131.8,131.79,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725630915967,8.26204762,131.8,131.73,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1725630916159,36.45,131.83,131.78,0.04877854]
["bitfinex-derivatives","SOLF0:USTF0",1725630916365,8.25702867,131.82,131.78,0.04877854]
["bitfinex-derivatives","SOLF0:USTF0",1725630916559,44.70702867,131.81,131.73,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630916766,11.97076656,131.8,131.73,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630916971,1.8921,131.86,131.73,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630916972,8.25702867,131.79,131.73,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630917169,3.81694249,131.87,131.79,0.05695607]
["bitfinex-derivatives","SOLF0:USTF0",1725630917376,8.2578308,131.86,131.85,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725630917583,3.73347768,131.9,131.82,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1725630918073,40.2412,131.91,131.86,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725630918580,8.26060378,131.89,131.85,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725630918868,40.19448641,131.91,131.82,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1725630919066,40.19448641,131.91,131.87,0.05607135]
["bitfinex-derivatives","SOLF0:USTF0",1725630919267,36.45,131.94,131.87,0.05607135]
["bitfinex-derivatives","SOLF0:USTF0",1725630919471,8.25712632,131.93,131.89,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725630919774,8.25712632,131.92,131.89,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725630919965,36.45,131.96,131.87,0.05607135]
["bitfinex-derivatives","SOLF0:USTF0",1725630920173,3.7902,131.94,131.9,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725630920573,3.77426805,131.93,131.9,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725630920879,7.56476805,131.93,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630921871,7.56466805,131.93,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630922071,3.77426805,131.93,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630922374,36.45,131.94,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630922580,36.45,131.92,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630923075,3.791,131.91,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630923374,36.45,131.92,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630923572,40.18974962,131.94,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630923777,36.45,131.94,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630924077,40.2779306,131.94,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630924573,36.45,131.92,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630924774,3.7907,131.93,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630925368,40.30713408,131.94,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630925369,3.7907,131.92,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630925978,40.30713408,131.94,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630926180,36.45,131.92,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630926573,3.791,131.91,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630926968,36.45,131.92,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630927174,3.791,131.91,131.9,0.05402103]
["bitfinex-derivatives","SOLF0:USTF0",1725630927576,36.45,131.89,131.82,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1725630928479,36.45,131.89,131.8,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725630928480,36.45,131.87,131.8,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725630928777,36.45,131.85,131.76,3.77739544]
["bitfinex-derivatives","SOLF0:USTF0",1725630928983,3.7932,131.84,131.8,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725630929174,40.15360118,131.85,131.77,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1725630929374,36.45,131.83,131.74,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725630929682,0.05087796,131.82,131.74,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725630930489,40.22683837,131.83,131.74,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725630930779,36.45,131.81,131.74,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725630931873,0.05448215,131.79,131.74,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725630932068,0.05448215,131.79,131.77,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725630932477,0.05448215,131.79,131.74,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725630932880,36.50448215,131.79,131.69,38.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725630933076,36.50448215,131.79,131.7,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725630933274,36.50448215,131.79,131.72,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725630933679,36.45,131.79,131.7,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725630933879,36.45,131.79,131.74,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725630934479,3.7955,131.76,131.7,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725630934783,36.45,131.77,131.7,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725630934979,36.45,131.79,131.7,39.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725630935385,36.45,131.81,131.7,39.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725630935604,0.04804586,131.74,131.72,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630935891,1.8926,131.82,131.72,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630936202,36.45,131.81,131.76,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725630936587,3.7945,131.79,131.76,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725630936988,1.8926,131.82,131.77,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725630937185,38.3426,131.82,131.76,0.05244528]
["bitfinex-derivatives","SOLF0:USTF0",1725630938292,1.8926,131.82,131.76,0.05244528]
["bitfinex-derivatives","SOLF0:USTF0",1725630938687,3.7943,131.8,131.77,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725630939285,40.22683837,131.83,131.76,0.05244528]
["bitfinex-derivatives","SOLF0:USTF0",1725630939687,3.77683837,131.83,131.76,0.05244528]
["bitfinex-derivatives","SOLF0:USTF0",1725630939890,36.45,131.84,131.76,0.05244528]
["bitfinex-derivatives","SOLF0:USTF0",1725630940091,36.45,131.81,131.76,0.05244528]
["bitfinex-derivatives","SOLF0:USTF0",1725630940492,36.45,131.81,131.72,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630940999,36.45,131.81,131.77,0.05056379]
["bitfinex-derivatives","SOLF0:USTF0",1725630941496,40.2441,131.81,131.78,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725630941697,40.16771879,131.85,131.77,0.05056379]
["bitfinex-derivatives","SOLF0:USTF0",1725630942103,3.7936,131.82,131.79,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725630942299,3.7936,131.82,131.77,0.05056379]
["bitfinex-derivatives","SOLF0:USTF0",1725630942300,40.16771879,131.85,131.77,0.05056379]
["bitfinex-derivatives","SOLF0:USTF0",1725630942493,40.16771879,131.85,131.76,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630942799,3.7932,131.84,131.8,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725630942999,3.7932,131.84,131.8,0.05807844]
["bitfinex-derivatives","SOLF0:USTF0",1725630943304,40.16771879,131.85,131.8,0.05807844]
["bitfinex-derivatives","SOLF0:USTF0",1725630943599,40.16771879,131.85,131.81,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725630944201,3.7932,131.84,131.81,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725630944598,3.71771879,131.85,131.82,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725630944799,3.7931,131.84,131.8,0.05807844]
["bitfinex-derivatives","SOLF0:USTF0",1725630945511,3.7927,131.85,131.8,0.05807844]
["bitfinex-derivatives","SOLF0:USTF0",1725630945999,3.84145878,131.85,131.8,0.05807844]
["bitfinex-derivatives","SOLF0:USTF0",1725630946202,36.45,131.85,131.8,0.05807844]
["bitfinex-derivatives","SOLF0:USTF0",1725630946403,40.23491093,131.85,131.8,0.05807844]
["bitfinex-derivatives","SOLF0:USTF0",1725630946604,3.7931,131.84,131.81,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725630946810,40.23491093,131.85,131.8,0.05807844]
["bitfinex-derivatives","SOLF0:USTF0",1725630947106,36.45,131.87,131.8,0.05807844]
["bitfinex-derivatives","SOLF0:USTF0",1725630948106,3.7929,131.85,131.81,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725630948400,40.17684502,131.87,131.81,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725630948596,3.7936,131.83,131.77,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725630948813,3.7936,131.83,131.82,0.05343353]
["bitfinex-derivatives","SOLF0:USTF0",1725630949001,7.52993291,131.83,131.82,0.05343353]
["bitfinex-derivatives","SOLF0:USTF0",1725630949504,3.7937,131.82,131.79,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725630949905,36.45,131.84,131.78,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725630950107,3.7939,131.81,131.77,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725630950502,3.7939,131.81,131.8,0.05777115]
["bitfinex-derivatives","SOLF0:USTF0",1725630950804,3.7934,131.83,131.8,0.05777115]
["bitfinex-derivatives","SOLF0:USTF0",1725630951003,3.7934,131.83,131.8,3.85177115]
["bitfinex-derivatives","SOLF0:USTF0",1725630951315,36.45,131.82,131.8,0.05777115]
["bitfinex-derivatives","SOLF0:USTF0",1725630952011,36.45,131.82,131.73,39.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725630952012,36.45,131.81,131.73,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1725630952708,36.45,131.81,131.75,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725630953310,3.7949,131.78,131.75,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725630953521,36.45,131.81,131.74,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725630953711,0.05700017,131.79,131.74,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725630954014,3.7949,131.78,131.74,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725630954307,3.7949,131.78,131.75,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725630954513,0.05700017,131.79,131.75,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725630954710,0.05700017,131.79,131.73,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725630954916,0.05700017,131.79,131.76,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725630955111,0.05700017,131.79,131.73,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725630955508,0.05700017,131.79,131.74,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725630956210,0.05700017,131.79,131.73,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725630956517,36.50700017,131.79,131.73,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725630956714,3.7952,131.77,131.73,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725630957114,36.50700017,131.79,131.73,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725630957413,3.795,131.77,131.73,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725630957606,36.45,131.79,131.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725630957806,0.04933054,131.77,131.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725630958006,3.84433054,131.77,131.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725630958205,3.84433054,131.77,131.73,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725630958206,3.89727071,131.77,131.73,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725630958419,3.89727071,131.77,131.7,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1725630958420,36.45,131.76,131.7,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1725630958723,36.45,131.74,131.68,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725630959311,3.7966,131.72,131.69,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725630959708,0.05345257,131.72,131.69,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725630960010,0.05345257,131.72,131.7,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725630960211,0.05345257,131.72,131.68,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725630961017,0.05345257,131.72,131.7,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725630961320,36.50345257,131.72,131.65,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725630961520,36.45,131.71,131.65,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725630961821,36.45,131.68,131.62,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725630962023,3.7983,131.66,131.63,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725630962221,36.45,131.7,131.62,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725630962619,3.71372391,131.71,131.62,38.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725630962821,36.45,131.72,131.62,38.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725630963228,36.45,131.72,131.65,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725630963525,0.05117089,131.67,131.62,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725630963722,36.50117089,131.67,131.61,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725630963929,36.45,131.65,131.57,3.85349179]
["bitfinex-derivatives","SOLF0:USTF0",1725630964114,3.7992,131.63,131.55,41.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725630964321,36.45,131.65,131.55,41.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725630964524,36.45,131.63,131.55,8.72132489]
["bitfinex-derivatives","SOLF0:USTF0",1725630964827,36.45,131.63,131.55,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725630965228,3.8011,131.57,131.53,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725630965422,3.81394067,131.58,131.51,40.33729299]
["bitfinex-derivatives","SOLF0:USTF0",1725630965728,0.05258125,131.6,131.51,40.33729299]
["bitfinex-derivatives","SOLF0:USTF0",1725630966024,0.05258125,131.6,131.55,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630966330,0.05258125,131.6,131.59,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725630967127,0.05258125,131.6,131.57,39.755]
["bitfinex-derivatives","SOLF0:USTF0",1725630967128,36.45,131.65,131.57,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1725630967425,36.45,131.67,131.57,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1725630967426,3.8002,131.59,131.57,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1725630967626,36.45,131.63,131.57,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1725630967833,40.19970968,131.63,131.57,3.305]
["bitfinex-derivatives","SOLF0:USTF0",1725630968819,40.19970968,131.63,131.56,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725630969022,40.19970968,131.63,131.59,0.05472008]
["bitfinex-derivatives","SOLF0:USTF0",1725630969220,3.8001,131.6,131.59,0.05472008]
["bitfinex-derivatives","SOLF0:USTF0",1725630969627,40.19970968,131.63,131.59,0.05472008]
["bitfinex-derivatives","SOLF0:USTF0",1725630969831,3.7997,131.61,131.59,0.05472008]
["bitfinex-derivatives","SOLF0:USTF0",1725630970326,3.7995,131.62,131.59,0.05472008]
["bitfinex-derivatives","SOLF0:USTF0",1725630970928,3.7998,131.61,131.59,0.05472008]
["bitfinex-derivatives","SOLF0:USTF0",1725630971231,3.74970968,131.63,131.59,0.05472008]
["bitfinex-derivatives","SOLF0:USTF0",1725630971523,36.45,131.65,131.6,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725630971728,36.45,131.67,131.6,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725630971927,36.45,131.68,131.59,36.50472008]
["bitfinex-derivatives","SOLF0:USTF0",1725630972120,3.76453668,131.66,131.61,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630972326,3.76453668,131.66,131.62,7.16248333]
["bitfinex-derivatives","SOLF0:USTF0",1725630972527,36.45,131.72,131.67,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725630972927,36.45,131.72,131.63,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630973125,36.45,131.72,131.62,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725630973332,36.45,131.68,131.62,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725630973726,36.45,131.66,131.57,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630973931,3.81091857,131.65,131.58,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725630974131,3.7987,131.65,131.61,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725630974337,40.22137991,131.72,131.64,0.05257469]
["bitfinex-derivatives","SOLF0:USTF0",1725630974528,36.45,131.65,131.64,0.05257469]
["bitfinex-derivatives","SOLF0:USTF0",1725630974728,40.22336434,131.65,131.64,0.05257469]
["bitfinex-derivatives","SOLF0:USTF0",1725630974930,40.22336434,131.65,131.58,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725630975129,36.45,131.61,131.51,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630975336,36.45,131.61,131.52,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1725630975642,3.8002,131.6,131.56,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725630975835,40.2773347,131.61,131.56,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725630976044,40.2773347,131.61,131.52,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1725630976045,3.8006,131.58,131.52,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1725630976337,3.8006,131.58,131.55,0.05595049]
["bitfinex-derivatives","SOLF0:USTF0",1725630976734,36.45,131.59,131.55,0.05595049]
["bitfinex-derivatives","SOLF0:USTF0",1725630976942,36.45,131.61,131.55,0.05595049]
["bitfinex-derivatives","SOLF0:USTF0",1725630977235,36.45,131.63,131.55,0.05595049]
["bitfinex-derivatives","SOLF0:USTF0",1725630977431,3.74353124,131.62,131.55,0.05595049]
["bitfinex-derivatives","SOLF0:USTF0",1725630977736,3.524,131.64,131.55,36.50595049]
["bitfinex-derivatives","SOLF0:USTF0",1725630977940,1.6519,131.64,131.55,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630978139,5.48401979,131.64,131.54,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725630978441,3.7996,131.61,131.58,0.05847751]
["bitfinex-derivatives","SOLF0:USTF0",1725630978630,1.6519,131.64,131.58,0.05847751]
["bitfinex-derivatives","SOLF0:USTF0",1725630978833,36.45,131.67,131.58,0.05847751]
["bitfinex-derivatives","SOLF0:USTF0",1725630979029,36.45,131.64,131.58,0.05847751]
["bitfinex-derivatives","SOLF0:USTF0",1725630979236,3.8002,131.59,131.58,0.05847751]
["bitfinex-derivatives","SOLF0:USTF0",1725630979438,40.21102083,131.64,131.58,0.05847751]
["bitfinex-derivatives","SOLF0:USTF0",1725630979837,3.8001,131.6,131.56,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725630980143,36.45,131.62,131.54,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725630980534,3.80588541,131.61,131.6,0.0535032]
["bitfinex-derivatives","SOLF0:USTF0",1725630980737,36.45,131.62,131.6,0.0535032]
["bitfinex-derivatives","SOLF0:USTF0",1725630980943,3.7993,131.62,131.6,0.0535032]
["bitfinex-derivatives","SOLF0:USTF0",1725630981132,36.45,131.64,131.58,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725630981338,36.45,131.64,131.54,38.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725630981534,3.7996,131.62,131.58,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725630981733,36.45,131.64,131.6,0.05821804]
["bitfinex-derivatives","SOLF0:USTF0",1725630981939,36.45,131.66,131.6,0.05821804]
["bitfinex-derivatives","SOLF0:USTF0",1725630982742,36.45,131.66,131.56,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630983147,38.1524,131.68,131.58,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630983448,38.1524,131.68,131.62,0.05021813]
["bitfinex-derivatives","SOLF0:USTF0",1725630983640,3.7989,131.64,131.62,0.05021813]
["bitfinex-derivatives","SOLF0:USTF0",1725630983842,38.1524,131.68,131.62,0.05021813]
["bitfinex-derivatives","SOLF0:USTF0",1725630983843,3.7789748,131.65,131.62,0.05021813]
["bitfinex-derivatives","SOLF0:USTF0",1725630984040,36.45,131.64,131.62,0.05021813]
["bitfinex-derivatives","SOLF0:USTF0",1725630984350,3.799,131.63,131.62,0.05021813]
["bitfinex-derivatives","SOLF0:USTF0",1725630986943,38.1524,131.68,131.62,0.05021813]
["bitfinex-derivatives","SOLF0:USTF0",1725630987244,3.799,131.64,131.62,0.05021813]
["bitfinex-derivatives","SOLF0:USTF0",1725630987444,36.45,131.66,131.62,0.05021813]
["bitfinex-derivatives","SOLF0:USTF0",1725630988455,3.7987,131.65,131.62,0.05021813]
["bitfinex-derivatives","SOLF0:USTF0",1725630988645,40.22175062,131.66,131.62,0.05021813]
["bitfinex-derivatives","SOLF0:USTF0",1725630989349,3.799,131.64,131.62,0.05021813]
["bitfinex-derivatives","SOLF0:USTF0",1725630990247,3.7986,131.65,131.62,3.84951813]
["bitfinex-derivatives","SOLF0:USTF0",1725630990446,40.22175062,131.66,131.62,0.05021813]
["bitfinex-derivatives","SOLF0:USTF0",1725630990656,3.799,131.63,131.62,0.05021813]
["bitfinex-derivatives","SOLF0:USTF0",1725630994549,36.45,131.64,131.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725630994749,3.77175062,131.66,131.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725630994750,36.45,131.61,131.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725630995148,3.8004,131.59,131.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725630995552,3.8003,131.59,131.55,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725630995847,3.8003,131.59,131.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725630996053,3.8,131.6,131.57,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725630996248,36.45,131.63,131.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725630996843,3.8004,131.59,131.55,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725630997149,3.77175062,131.66,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725630997150,40.32098692,131.58,131.49,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725630997342,36.45,131.6,131.52,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725630997543,0.04790062,131.58,131.53,3.86528423]
["bitfinex-derivatives","SOLF0:USTF0",1725630997947,0.04790062,131.58,131.56,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725630998145,0.04790062,131.58,131.54,3.86300315]
["bitfinex-derivatives","SOLF0:USTF0",1725630998350,0.04790062,131.58,131.52,39.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725630998553,0.04790062,131.58,131.57,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725630999550,0.04790062,131.58,131.56,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725630999856,0.04790062,131.58,131.52,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725631000246,3.8009,131.57,131.54,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725631001254,3.8011,131.56,131.52,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725631001460,0.04790062,131.58,131.52,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725631001956,36.45,131.59,131.52,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725631002151,36.45,131.57,131.52,3.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725631002457,36.45,131.57,131.52,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1725631002855,36.45,131.57,131.49,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725631003060,0.05070852,131.56,131.49,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725631003456,3.8018,131.54,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725631003960,40.2677837,131.55,131.49,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725631004161,3.8177837,131.55,131.49,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725631005357,3.8018,131.54,131.49,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725631005558,3.8018,131.54,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725631005754,0.04901494,131.53,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725631006063,0.04901494,131.53,131.52,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725631007260,0.04901494,131.53,131.51,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725631007753,0.04901494,131.53,131.49,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725631007953,0.04901494,131.53,131.49,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725631008159,3.8024,131.52,131.49,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725631008363,36.45,131.52,131.47,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1725631008765,0.04901494,131.53,131.45,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725631008766,36.45,131.5,131.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725631009262,3.8033,131.49,131.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725631009460,36.45,131.48,131.44,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725631009757,36.45,131.48,131.36,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725631009758,3.8041,131.46,131.38,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725631009965,36.45,131.46,131.38,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725631010262,3.8042,131.46,131.39,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725631010454,0.04993063,131.47,131.42,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725631010956,3.8042,131.46,131.42,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725631011657,3.85393906,131.46,131.42,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725631012266,3.85393906,131.46,131.41,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725631012267,3.8043,131.45,131.41,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725631012763,40.29377284,131.46,131.38,7.01884394]
["bitfinex-derivatives","SOLF0:USTF0",1725631012956,40.24403378,131.46,131.38,7.01884394]
["bitfinex-derivatives","SOLF0:USTF0",1725631013364,36.45,131.46,131.38,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725631013868,3.8046,131.44,131.38,7.14586873]
["bitfinex-derivatives","SOLF0:USTF0",1725631014055,3.8046,131.44,131.38,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725631014260,3.80651548,131.43,131.39,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725631014455,40.24205217,131.44,131.39,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725631014767,3.8056,131.41,131.37,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725631014957,3.8056,131.41,131.34,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725631015158,40.35494229,131.42,131.34,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725631015562,3.8057,131.4,131.34,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725631016156,0.04985269,131.39,131.34,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725631016867,3.85585269,131.39,131.34,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725631017067,0.04985269,131.39,131.34,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725631017472,7.72615314,131.39,131.35,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725631017664,0.04985269,131.39,131.34,7.10524107]
["bitfinex-derivatives","SOLF0:USTF0",1725631019159,3.85585269,131.39,131.34,7.10524107]
["bitfinex-derivatives","SOLF0:USTF0",1725631019676,3.85585269,131.39,131.36,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725631020169,0.04985269,131.39,131.34,40.17115179]
["bitfinex-derivatives","SOLF0:USTF0",1725631020372,0.04985269,131.39,131.32,41.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725631020668,0.04985269,131.39,131.38,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725631020876,3.8057,131.4,131.32,8.69906119]
["bitfinex-derivatives","SOLF0:USTF0",1725631020877,36.45,131.4,131.32,8.69906119]
["bitfinex-derivatives","SOLF0:USTF0",1725631021265,36.45,131.4,131.35,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725631021469,40.18333606,131.4,131.32,8.73904082]
["bitfinex-derivatives","SOLF0:USTF0",1725631021673,0.05278385,131.37,131.32,8.73904082]
["bitfinex-derivatives","SOLF0:USTF0",1725631022171,36.45,131.36,131.32,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1725631022470,36.45,131.34,131.27,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725631022677,3.8082,131.32,131.27,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1725631022972,40.31435166,131.32,131.28,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725631023166,2.7158,131.36,131.25,5.46590465]
["bitfinex-derivatives","SOLF0:USTF0",1725631023167,1.6559,131.36,131.25,5.46590465]
["bitfinex-derivatives","SOLF0:USTF0",1725631023368,36.45,131.34,131.25,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725631023568,36.45,131.32,131.25,5.50856258]
["bitfinex-derivatives","SOLF0:USTF0",1725631023778,3.8086,131.3,131.25,5.50856258]
["bitfinex-derivatives","SOLF0:USTF0",1725631024073,36.45,131.32,131.25,5.50856258]
["bitfinex-derivatives","SOLF0:USTF0",1725631024269,36.50082508,131.31,131.25,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725631024474,36.50082508,131.31,131.17,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1725631024673,36.45,131.28,131.2,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725631025277,44.12088554,131.28,131.2,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725631025574,36.45,131.26,131.2,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725631025764,40.27397897,131.26,131.2,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725631026080,40.27397897,131.26,131.2,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1725631026276,36.45,131.24,131.2,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1725631026475,40.2611,131.22,131.18,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725631026774,40.2611,131.22,131.16,3.82575165]
["bitfinex-derivatives","SOLF0:USTF0",1725631026775,36.45,131.22,131.16,5.40805165]
["bitfinex-derivatives","SOLF0:USTF0",1725631026979,0.05564363,131.25,131.16,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725631027279,0.05564363,131.25,131.16,5.44960276]
["bitfinex-derivatives","SOLF0:USTF0",1725631027575,0.05564363,131.25,131.17,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725631027779,0.05564363,131.25,131.19,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725631027970,3.77276446,131.3,131.21,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725631028167,36.45,131.33,131.23,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725631028371,3.76971484,131.32,131.23,40.17282689]
["bitfinex-derivatives","SOLF0:USTF0",1725631028583,36.45,131.33,131.22,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725631028874,36.45,131.31,131.22,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725631029079,40.29862382,131.33,131.22,38.1877]
["bitfinex-derivatives","SOLF0:USTF0",1725631029375,3.84862382,131.33,131.25,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725631029581,36.45,131.33,131.25,0.05831181]
["bitfinex-derivatives","SOLF0:USTF0",1725631030075,40.2585,131.31,131.27,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725631030378,36.45,131.29,131.22,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725631030575,36.45,131.29,131.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725631030776,36.45,131.29,131.28,0.04855411]
["bitfinex-derivatives","SOLF0:USTF0",1725631031176,36.45,131.3,131.23,3.80877958]
["bitfinex-derivatives","SOLF0:USTF0",1725631031378,36.45,131.3,131.22,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725631031576,38.3347,131.35,131.24,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725631031875,36.45,131.37,131.26,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725631032087,36.45,131.39,131.27,38.13351654]
["bitfinex-derivatives","SOLF0:USTF0",1725631032283,3.82312755,131.38,131.27,41.86979811]
["bitfinex-derivatives","SOLF0:USTF0",1725631032579,36.45,131.41,131.31,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725631032777,36.45,131.39,131.27,5.36668157]
["bitfinex-derivatives","SOLF0:USTF0",1725631033075,36.45,131.39,131.29,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725631033283,7.66428976,131.38,131.34,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725631033576,36.45,131.39,131.31,0.04965046]
["bitfinex-derivatives","SOLF0:USTF0",1725631033776,36.45,131.39,131.37,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725631033981,43.89,131.41,131.29,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1725631034277,3.8073,131.35,131.28,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725631034780,43.89,131.39,131.28,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725631034978,43.89,131.39,131.34,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725631035275,43.89,131.39,131.3,0.05453776]
["bitfinex-derivatives","SOLF0:USTF0",1725631035478,43.89,131.39,131.34,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725631035690,43.89,131.39,131.29,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1725631036179,43.89,131.39,131.28,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725631036690,43.89,131.39,131.33,0.05229024]
["bitfinex-derivatives","SOLF0:USTF0",1725631036972,43.89,131.39,131.33,3.85979024]
["bitfinex-derivatives","SOLF0:USTF0",1725631037173,43.89,131.34,131.33,0.05229024]
["bitfinex-derivatives","SOLF0:USTF0",1725631037381,51.53547418,131.34,131.33,0.05229024]
["bitfinex-derivatives","SOLF0:USTF0",1725631037774,47.72807418,131.34,131.28,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725631037972,43.89,131.32,131.28,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725631038286,3.84607334,131.31,131.25,3.86511897]
["bitfinex-derivatives","SOLF0:USTF0",1725631038582,43.89,131.3,131.22,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725631038779,47.77606915,131.32,131.22,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725631038982,3.8084,131.31,131.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1725631039285,47.77606915,131.32,131.23,5.58889071]
["bitfinex-derivatives","SOLF0:USTF0",1725631039477,3.8086,131.3,131.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1725631040085,3.8089,131.29,131.26,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725631040285,43.89,131.3,131.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1725631040578,237.5566,131.42,131.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1725631040786,43.89,131.34,131.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1725631040985,3.8085,131.31,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725631041169,43.89,131.32,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725631041570,43.89,131.32,131.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1725631042085,3.8087,131.3,131.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1725631042283,43.89,131.32,131.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1725631042984,0.05461149,131.29,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725631043285,0.05461149,131.29,131.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1725631043479,0.05461149,131.29,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725631043674,0.05461149,131.29,131.23,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1725631043878,0.05461149,131.29,131.23,45.622]
["bitfinex-derivatives","SOLF0:USTF0",1725631044077,3.87213534,131.34,131.25,43.93881344]
["bitfinex-derivatives","SOLF0:USTF0",1725631044288,43.89,131.38,131.27,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1725631044487,43.89,131.38,131.28,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725631044881,43.89,131.41,131.3,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1725631045278,43.89,131.41,131.3,47.70171921]
["bitfinex-derivatives","SOLF0:USTF0",1725631045883,3.8056,131.41,131.34,0.04849687]
["bitfinex-derivatives","SOLF0:USTF0",1725631046073,1.7366,131.44,131.34,0.04849687]
["bitfinex-derivatives","SOLF0:USTF0",1725631046074,43.89,131.42,131.34,0.04849687]
["bitfinex-derivatives","SOLF0:USTF0",1725631046474,3.806,131.39,131.36,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725631046874,3.8055,131.41,131.37,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725631047074,45.6266,131.44,131.33,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1725631047479,3.8051,131.43,131.39,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725631047881,45.6266,131.44,131.39,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725631048080,3.8053,131.42,131.37,5.40174294]
["bitfinex-derivatives","SOLF0:USTF0",1725631048479,45.6266,131.44,131.38,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725631048679,43.89,131.42,131.37,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725631048885,43.89,131.42,131.38,0.05398106]
["bitfinex-derivatives","SOLF0:USTF0",1725631049184,43.89,131.4,131.32,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725631049776,3.8069,131.36,131.32,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725631050177,3.8069,131.36,131.33,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725631050378,3.8069,131.36,131.32,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725631050586,47.77353254,131.38,131.29,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725631050794,47.77353254,131.38,131.29,7.14248435]
["bitfinex-derivatives","SOLF0:USTF0",1725631050982,3.8069,131.36,131.29,7.14248435]
["bitfinex-derivatives","SOLF0:USTF0",1725631051183,43.89,131.36,131.29,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725631051691,43.89,131.38,131.29,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725631051890,43.89,131.38,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725631052084,0.05669732,131.34,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725631052587,3.7988402,131.39,131.33,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725631052791,43.89,131.4,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725631052990,47.6370361,131.4,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725631053487,3.8065,131.38,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725631053681,3.8065,131.38,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725631054079,43.89,131.43,131.31,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1725631054282,36.57,131.42,131.32,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1725631054784,36.57,131.42,131.37,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725631054984,7.61787213,131.41,131.37,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725631055184,7.61787213,131.41,131.31,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725631055185,0.05537947,131.38,131.31,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725631055385,0.05537947,131.38,131.35,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725631055593,0.05537947,131.38,131.31,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725631055899,36.62537947,131.38,131.32,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1725631056093,3.807,131.36,131.31,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725631056283,3.807,131.36,131.3,3.7836037]
["bitfinex-derivatives","SOLF0:USTF0",1725631056483,36.57,131.36,131.31,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725631056783,36.57,131.36,131.25,36.57]
["bitfinex-derivatives","SOLF0:USTF0",1725631056982,36.57,131.34,131.25,3.89981129]
["bitfinex-derivatives","SOLF0:USTF0",1725631057197,3.8081,131.32,131.25,3.89981129]
["bitfinex-derivatives","SOLF0:USTF0",1725631057496,36.62560018,131.35,131.31,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725631057683,3.8077,131.34,131.31,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725631058286,3.8077,131.34,131.32,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1725631058494,3.8077,131.34,131.25,3.89981129]
["bitfinex-derivatives","SOLF0:USTF0",1725631058495,0.04932052,131.34,131.25,3.89981129]
["bitfinex-derivatives","SOLF0:USTF0",1725631059090,43.86,131.36,131.25,3.89981129]
["bitfinex-derivatives","SOLF0:USTF0",1725631059495,3.8076,131.34,131.31,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725631059792,43.86,131.36,131.25,3.89981129]
["bitfinex-derivatives","SOLF0:USTF0",1725631059993,6.32813254,131.37,131.29,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725631059994,3.8082,131.32,131.29,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725631060299,5.31433254,131.37,131.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631060596,43.86,131.39,131.26,51.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725631060789,0.05012171,131.32,131.26,51.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725631061292,0.05012171,131.32,131.25,3.89981129]
["bitfinex-derivatives","SOLF0:USTF0",1725631061493,0.05012171,131.32,131.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631061693,0.05012171,131.32,131.31,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1725631062493,43.86,131.41,131.31,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631062697,3.8057,131.41,131.32,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1725631063000,45.4889,131.46,131.4,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725631063800,45.4889,131.46,131.41,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725631064002,45.4889,131.46,131.42,0.05268966]
["bitfinex-derivatives","SOLF0:USTF0",1725631064297,5.72726802,131.48,131.42,3.85758966]
["bitfinex-derivatives","SOLF0:USTF0",1725631064298,49.58726802,131.48,131.42,3.85758966]
["bitfinex-derivatives","SOLF0:USTF0",1725631064503,49.58726802,131.48,131.42,0.05268966]
["bitfinex-derivatives","SOLF0:USTF0",1725631064700,45.4372,131.52,131.42,0.05268966]
["bitfinex-derivatives","SOLF0:USTF0",1725631064891,45.4372,131.52,131.42,43.91268966]
["bitfinex-derivatives","SOLF0:USTF0",1725631065095,1.5772,131.52,131.42,43.91268966]
["bitfinex-derivatives","SOLF0:USTF0",1725631065407,43.86,131.57,131.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631065593,43.86,131.57,131.45,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725631065594,47.61246293,131.57,131.45,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725631065801,0.72910414,131.56,131.45,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725631066099,3.802,131.53,131.47,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725631066300,47.61246293,131.57,131.45,5.533604]
["bitfinex-derivatives","SOLF0:USTF0",1725631066301,43.86,131.54,131.45,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725631066504,3.8026,131.51,131.46,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725631066698,43.86,131.54,131.45,5.53093944]
["bitfinex-derivatives","SOLF0:USTF0",1725631066905,43.86,131.52,131.45,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725631067300,43.86,131.52,131.4,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631067502,3.8031,131.49,131.44,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725631067712,3.78786352,131.5,131.49,0.05719184]
["bitfinex-derivatives","SOLF0:USTF0",1725631068004,43.86,131.52,131.43,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725631068296,43.86,131.52,131.42,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725631068297,0.05549873,131.5,131.42,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725631068500,3.8037,131.47,131.43,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725631068700,3.8037,131.47,131.42,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725631068701,0.05549873,131.5,131.42,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725631068900,43.91549873,131.5,131.42,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725631069092,3.8041,131.46,131.42,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725631070207,0.04896232,131.45,131.42,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725631070407,0.04896232,131.45,131.41,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725631071500,0.04896232,131.45,131.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631071696,0.04896232,131.45,131.34,48.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725631071998,0.04896232,131.45,131.37,3.83333881]
["bitfinex-derivatives","SOLF0:USTF0",1725631072307,43.86,131.43,131.34,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725631072601,43.86,131.41,131.34,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725631072998,3.8062,131.39,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725631073198,43.86,131.41,131.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725631073393,47.58258607,131.41,131.34,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725631073604,43.86,131.41,131.34,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725631073805,0.05483093,131.39,131.34,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725631073998,0.05483093,131.39,131.38,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725631074800,45.4793,131.47,131.36,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631075001,1.6193,131.47,131.37,0.05692552]
["bitfinex-derivatives","SOLF0:USTF0",1725631075200,3.8041,131.46,131.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631075402,49.61198823,131.49,131.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631076106,45.5807,131.52,131.42,0.05289651]
["bitfinex-derivatives","SOLF0:USTF0",1725631076304,45.5807,131.52,131.42,3.94328234]
["bitfinex-derivatives","SOLF0:USTF0",1725631076305,8.1902893,131.51,131.42,3.94328234]
["bitfinex-derivatives","SOLF0:USTF0",1725631076509,3.803,131.5,131.42,3.94328234]
["bitfinex-derivatives","SOLF0:USTF0",1725631076710,3.75788884,131.5,131.42,3.89038583]
["bitfinex-derivatives","SOLF0:USTF0",1725631077002,3.8035,131.48,131.41,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725631077203,43.86,131.49,131.45,0.04972938]
["bitfinex-derivatives","SOLF0:USTF0",1725631077409,3.8053,131.42,131.39,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725631077605,43.86,131.45,131.37,3.87896368]
["bitfinex-derivatives","SOLF0:USTF0",1725631077797,43.86,131.43,131.36,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725631078303,47.60741803,131.43,131.36,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725631078700,3.8058,131.4,131.37,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725631079797,0.05442818,131.41,131.36,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725631080102,0.05442818,131.41,131.31,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631080409,0.05442818,131.41,131.32,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725631080717,5.59454245,131.45,131.36,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631081007,1.7207,131.45,131.37,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725631081203,3.89381248,131.46,131.37,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725631081411,0.04902545,131.38,131.37,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1725631081706,3.8047,131.44,131.37,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1725631081707,3.8047,131.44,131.38,3.72704902]
["bitfinex-derivatives","SOLF0:USTF0",1725631081899,3.8044,131.45,131.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631082203,3.72095721,131.48,131.4,0.05269448]
["bitfinex-derivatives","SOLF0:USTF0",1725631082407,1.0703,131.51,131.4,0.05269448]
["bitfinex-derivatives","SOLF0:USTF0",1725631082408,52.05171996,131.47,131.4,0.05269448]
["bitfinex-derivatives","SOLF0:USTF0",1725631082604,8.19089876,131.46,131.4,0.05269448]
["bitfinex-derivatives","SOLF0:USTF0",1725631082809,52.05089876,131.45,131.37,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725631083103,8.19089876,131.44,131.35,3.88695919]
["bitfinex-derivatives","SOLF0:USTF0",1725631083306,3.8045,131.44,131.42,0.05722533]
["bitfinex-derivatives","SOLF0:USTF0",1725631083503,1.7207,131.45,131.42,0.05722533]
["bitfinex-derivatives","SOLF0:USTF0",1725631083704,1.7207,131.45,131.36,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631084005,1.7207,131.45,131.4,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725631084311,1.7207,131.45,131.42,0.05704212]
["bitfinex-derivatives","SOLF0:USTF0",1725631084312,45.5807,131.45,131.42,0.05704212]
["bitfinex-derivatives","SOLF0:USTF0",1725631084510,0.04945222,131.42,131.33,49.49855839]
["bitfinex-derivatives","SOLF0:USTF0",1725631084917,43.86,131.41,131.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725631085215,43.86,131.39,131.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631085408,3.8071,131.36,131.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631085609,43.86,131.39,131.29,3.7500838]
["bitfinex-derivatives","SOLF0:USTF0",1725631085802,8.18159865,131.38,131.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631086114,43.86,131.39,131.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631086303,0.8283,131.41,131.23,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725631086304,43.86,131.36,131.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631086511,43.86,131.39,131.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631086817,0.05659365,131.33,131.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631087015,0.05659365,131.33,131.28,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725631087210,0.05659365,131.33,131.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631087717,0.05659365,131.33,131.25,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1725631088010,0.05659365,131.33,131.25,5.48711722]
["bitfinex-derivatives","SOLF0:USTF0",1725631088406,1.1188,131.36,131.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631088703,4.85403524,131.36,131.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631088905,3.8072,131.35,131.31,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725631089409,3.8078,131.33,131.29,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725631089616,0.0568866,131.33,131.25,5.48711722]
["bitfinex-derivatives","SOLF0:USTF0",1725631089814,3.8085,131.31,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725631090011,0.0568866,131.33,131.27,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725631090407,44.6883,131.34,131.28,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725631090716,44.6883,131.34,131.24,47.71521067]
["bitfinex-derivatives","SOLF0:USTF0",1725631090907,0.05556662,131.31,131.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631091110,0.05556662,131.31,131.29,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725631091414,0.05556662,131.31,131.24,47.70923838]
["bitfinex-derivatives","SOLF0:USTF0",1725631091610,0.05556662,131.31,131.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631092110,0.05556662,131.31,131.28,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725631092315,0.05556662,131.31,131.26,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631092711,0.05556662,131.31,131.26,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725631092911,0.05556662,131.31,131.23,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725631093108,43.86,131.28,131.21,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1725631093308,47.57931753,131.28,131.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631093505,1.639,131.27,131.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631093708,1.639,131.27,131.19,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725631093915,2.7577,131.27,131.15,47.2065]
["bitfinex-derivatives","SOLF0:USTF0",1725631094118,3.8108,131.23,131.15,50.92837859]
["bitfinex-derivatives","SOLF0:USTF0",1725631094312,3.86730473,131.23,131.15,50.92837859]
["bitfinex-derivatives","SOLF0:USTF0",1725631094508,0.05650473,131.23,131.15,50.92837859]
["bitfinex-derivatives","SOLF0:USTF0",1725631094711,3.8107,131.23,131.15,50.92837859]
["bitfinex-derivatives","SOLF0:USTF0",1725631094911,3.8107,131.23,131.19,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1725631095110,3.8107,131.23,131.15,50.92837859]
["bitfinex-derivatives","SOLF0:USTF0",1725631095320,0.05790357,131.2,131.15,50.92837859]
["bitfinex-derivatives","SOLF0:USTF0",1725631095509,0.05790357,131.2,131.19,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725631096616,2.7577,131.27,131.15,50.92837859]
["bitfinex-derivatives","SOLF0:USTF0",1725631096617,2.7577,131.27,131.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631096822,1.639,131.27,131.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631097012,1.639,131.27,131.18,0.0489387]
["bitfinex-derivatives","SOLF0:USTF0",1725631097517,1.639,131.27,131.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631098113,3.8098,131.26,131.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631098423,45.499,131.27,131.15,7.06837859]
["bitfinex-derivatives","SOLF0:USTF0",1725631098614,3.8108,131.23,131.21,0.04966858]
["bitfinex-derivatives","SOLF0:USTF0",1725631098819,43.86,131.25,131.21,0.04966858]
["bitfinex-derivatives","SOLF0:USTF0",1725631099017,47.5984562,131.25,131.15,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725631099217,43.86,131.23,131.08,11.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725631099423,43.86,131.23,131.11,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631099619,43.86,131.23,131.13,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631099620,3.8114,131.21,131.13,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631100019,0.8379,131.24,131.15,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631100215,0.8379,131.24,131.18,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725631100419,0.8379,131.24,131.15,47.73073359]
["bitfinex-derivatives","SOLF0:USTF0",1725631100617,0.8379,131.24,131.15,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631101017,3.7384562,131.25,131.16,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725631101220,43.86,131.26,131.16,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725631101430,43.86,131.26,131.16,45.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725631101625,43.86,131.26,131.17,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1725631101826,47.67081264,131.26,131.17,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725631102024,1.639,131.27,131.17,3.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725631102327,3.8102,131.25,131.22,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725631102718,1.639,131.27,131.19,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631102923,3.74904041,131.29,131.25,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725631103215,3.74904041,131.29,131.19,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631103216,3.74904041,131.29,131.2,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631103421,3.8098,131.26,131.23,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725631103619,43.86,131.29,131.18,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631104021,3.8099,131.26,131.23,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725631104219,3.81792675,131.28,131.18,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631104627,3.81792675,131.28,131.2,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631104628,0.05717672,131.25,131.2,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631105222,3.8091,131.29,131.2,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631105418,43.86,131.28,131.17,47.1605]
["bitfinex-derivatives","SOLF0:USTF0",1725631105623,3.8103,131.25,131.21,0.05638636]
["bitfinex-derivatives","SOLF0:USTF0",1725631106030,3.71997256,131.25,131.21,0.05638636]
["bitfinex-derivatives","SOLF0:USTF0",1725631106236,3.8108,131.23,131.21,0.05638636]
["bitfinex-derivatives","SOLF0:USTF0",1725631106635,43.86,131.26,131.21,0.05638636]
["bitfinex-derivatives","SOLF0:USTF0",1725631106930,3.7893409,131.25,131.21,0.05638636]
["bitfinex-derivatives","SOLF0:USTF0",1725631107130,43.86,131.26,131.21,0.05638636]
["bitfinex-derivatives","SOLF0:USTF0",1725631107529,5.44057968,131.25,131.21,0.05638636]
["bitfinex-derivatives","SOLF0:USTF0",1725631107734,1.7047,131.25,131.21,0.05638636]
["bitfinex-derivatives","SOLF0:USTF0",1725631108033,3.72939775,131.24,131.21,0.05638636]
["bitfinex-derivatives","SOLF0:USTF0",1725631108533,43.86,131.24,131.21,0.05638636]
["bitfinex-derivatives","SOLF0:USTF0",1725631108832,3.8109,131.22,131.21,0.05638636]
["bitfinex-derivatives","SOLF0:USTF0",1725631109828,3.8116,131.2,131.17,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725631110223,0.0488263,131.23,131.16,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725631110533,43.86,131.22,131.13,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725631110724,3.7712459,131.21,131.13,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725631110922,43.86,131.22,131.13,3.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725631111130,43.86,131.22,131.14,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725631111330,0.05634728,131.19,131.14,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725631111728,0.05634728,131.19,131.17,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725631112038,0.05634728,131.19,131.14,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725631112231,0.05634728,131.19,131.18,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725631113143,0.05634728,131.19,131.17,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725631113439,0.05634728,131.19,131.14,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725631113640,0.05634728,131.19,131.15,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725631113941,3.8127,131.16,131.09,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631114237,43.86,131.18,131.1,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725631114539,3.8136,131.13,131.1,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725631114836,43.86,131.18,131.1,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725631115036,43.86,131.18,130.89,68.57937887]
["bitfinex-derivatives","SOLF0:USTF0",1725631115037,43.86,131.15,131.03,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725631115238,43.86,131.13,131.03,7.21584178]
["bitfinex-derivatives","SOLF0:USTF0",1725631115447,47.67788592,131.13,131.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725631115743,47.67788592,131.13,131.03,7.21584178]
["bitfinex-derivatives","SOLF0:USTF0",1725631115942,47.62209939,131.13,131.03,7.21584178]
["bitfinex-derivatives","SOLF0:USTF0",1725631116139,43.86,131.13,131.01,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725631116328,43.86,131.11,131.01,5.39124174]
["bitfinex-derivatives","SOLF0:USTF0",1725631116535,43.86,131.11,131.01,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725631117036,0.05598242,131.07,131.06,0.05545231]
["bitfinex-derivatives","SOLF0:USTF0",1725631117439,0.05598242,131.07,131.06,3.87105231]
["bitfinex-derivatives","SOLF0:USTF0",1725631117746,47.6199,131.17,131.06,43.91545231]
["bitfinex-derivatives","SOLF0:USTF0",1725631117933,47.6199,131.17,131.07,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725631118234,3.80190687,131.16,131.07,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725631118437,3.80190687,131.16,131.08,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725631118635,45.5372,131.17,131.08,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725631118833,43.86,131.15,131.08,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725631119136,43.86,131.15,131.11,0.05230834]
["bitfinex-derivatives","SOLF0:USTF0",1725631119439,43.86,131.13,131.11,0.05230834]
["bitfinex-derivatives","SOLF0:USTF0",1725631120237,43.86,131.13,131.02,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725631120436,45.1076,131.16,131.02,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725631120637,3.8139,131.12,131.08,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725631121439,45.1076,131.16,131.09,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725631121842,3.8137,131.13,131.09,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725631122037,3.8137,131.13,131.1,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725631122238,45.1076,131.16,131.1,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725631122637,0.04961079,131.13,131.1,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725631122936,3.86331079,131.13,131.1,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725631123440,0.04961079,131.13,131.12,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725631124243,43.86,131.21,131.11,5.5559483]
["bitfinex-derivatives","SOLF0:USTF0",1725631124432,43.86,131.21,131.11,1.71839077]
["bitfinex-derivatives","SOLF0:USTF0",1725631124634,3.8118,131.19,131.16,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725631125053,43.86,131.21,131.13,3.87189638]
["bitfinex-derivatives","SOLF0:USTF0",1725631125342,43.86,131.21,131.11,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725631125545,43.86,131.21,131.16,0.05183323]
["bitfinex-derivatives","SOLF0:USTF0",1725631125751,3.811,131.22,131.16,0.05183323]
["bitfinex-derivatives","SOLF0:USTF0",1725631126043,43.86,131.23,131.16,0.05183323]
["bitfinex-derivatives","SOLF0:USTF0",1725631126240,3.8114,131.21,131.17,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725631126447,43.86,131.23,131.16,0.05183323]
["bitfinex-derivatives","SOLF0:USTF0",1725631126841,3.8111,131.22,131.18,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725631127142,43.86,131.23,131.16,0.05183323]
["bitfinex-derivatives","SOLF0:USTF0",1725631127343,3.8112,131.21,131.13,3.80271265]
["bitfinex-derivatives","SOLF0:USTF0",1725631127544,43.86,131.23,131.12,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631127744,43.86,131.23,131.12,47.59368336]
["bitfinex-derivatives","SOLF0:USTF0",1725631127941,43.86,131.23,131.18,0.05139543]
["bitfinex-derivatives","SOLF0:USTF0",1725631129246,3.8118,131.19,131.18,0.05139543]
["bitfinex-derivatives","SOLF0:USTF0",1725631129447,7.69345774,131.19,131.18,0.05139543]
["bitfinex-derivatives","SOLF0:USTF0",1725631129744,3.8118,131.19,131.18,0.05139543]
["bitfinex-derivatives","SOLF0:USTF0",1725631129940,7.55111532,131.19,131.18,0.05139543]
["bitfinex-derivatives","SOLF0:USTF0",1725631130142,47.59931532,131.19,131.14,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725631130340,47.59931532,131.19,131.12,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1725631130538,47.59931532,131.19,130.96,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725631130740,43.86,131.16,131.09,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725631131254,43.86,131.16,131.1,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725631131546,43.86,131.16,131.1,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725631131742,3.8136,131.13,131.1,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725631131952,0.0492281,131.14,131.1,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725631132347,0.0492281,131.14,131.11,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725631132738,43.9092281,131.14,131.09,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1725631133145,3.790336,131.13,131.09,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725631133347,3.814,131.12,131.09,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725631133649,43.86,131.11,130.96,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631133845,43.86,131.09,131.01,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725631134040,3.8155,131.07,131.03,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725631134241,3.8155,131.07,131.01,7.11565619]
["bitfinex-derivatives","SOLF0:USTF0",1725631134749,0.05174815,131.06,131.03,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725631134944,0.05174815,131.06,131.01,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725631135150,0.05174815,131.06,131.01,7.16983655]
["bitfinex-derivatives","SOLF0:USTF0",1725631135345,0.05174815,131.06,131.04,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725631136153,0.05174815,131.06,131.03,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725631136342,0.05174815,131.06,131.01,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725631136551,3.816,131.05,131.01,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725631136747,3.77588207,131.06,131.01,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725631136948,3.77588207,131.06,130.98,3.74970704]
["bitfinex-derivatives","SOLF0:USTF0",1725631136949,3.8164,131.04,130.98,3.74970704]
["bitfinex-derivatives","SOLF0:USTF0",1725631137143,3.79436459,131.05,130.98,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1725631137450,3.8174,131.0,130.9,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725631137651,43.86,131.02,130.91,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725631138148,0.05382486,130.96,130.92,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631138343,0.05382486,130.96,130.91,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725631138745,0.05382486,130.96,130.95,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725631138950,43.86,131.04,130.92,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631139450,43.86,131.04,130.92,43.91737668]
["bitfinex-derivatives","SOLF0:USTF0",1725631139854,3.817,131.02,130.98,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725631140150,43.86,131.04,130.92,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631140359,3.8178,130.99,130.97,0.0570996]
["bitfinex-derivatives","SOLF0:USTF0",1725631140550,43.86,131.0,130.97,0.0570996]
["bitfinex-derivatives","SOLF0:USTF0",1725631140946,43.86,130.98,130.91,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725631141452,43.86,130.98,130.92,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725631141453,3.8185,130.96,130.92,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725631141655,43.86,130.98,130.91,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1725631141855,43.86,131.01,130.93,0.05771441]
["bitfinex-derivatives","SOLF0:USTF0",1725631142153,43.86,130.96,130.93,0.05771441]
["bitfinex-derivatives","SOLF0:USTF0",1725631142548,43.86,130.96,130.91,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1725631142749,3.8189,130.95,130.92,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725631142953,3.8189,130.95,130.93,0.05446953]
["bitfinex-derivatives","SOLF0:USTF0",1725631143750,47.6785,130.96,130.93,0.05446953]
["bitfinex-derivatives","SOLF0:USTF0",1725631144263,43.86,130.96,130.93,0.05446953]
["bitfinex-derivatives","SOLF0:USTF0",1725631144463,47.6791,130.94,130.93,0.05446953]
["bitfinex-derivatives","SOLF0:USTF0",1725631145157,87.72,130.94,130.77,69.85395909]
["bitfinex-derivatives","SOLF0:USTF0",1725631145465,43.86,130.86,130.81,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725631145755,43.86,130.86,130.79,3.8310806]
["bitfinex-derivatives","SOLF0:USTF0",1725631146159,43.86,130.88,130.77,69.85395909]
["bitfinex-derivatives","SOLF0:USTF0",1725631146364,43.86,130.82,130.74,7.12985905]
["bitfinex-derivatives","SOLF0:USTF0",1725631147053,43.86,130.84,130.74,7.12985905]
["bitfinex-derivatives","SOLF0:USTF0",1725631147254,3.78095909,130.84,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725631147459,43.86,130.82,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725631147863,3.76566704,130.84,130.74,7.12985905]
["bitfinex-derivatives","SOLF0:USTF0",1725631148048,43.86,130.85,130.74,7.12985905]
["bitfinex-derivatives","SOLF0:USTF0",1725631148463,0.04924157,130.82,130.74,7.12985905]
["bitfinex-derivatives","SOLF0:USTF0",1725631148648,0.04924157,130.82,130.76,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631149053,0.04924157,130.82,130.74,50.98985905]
["bitfinex-derivatives","SOLF0:USTF0",1725631149352,3.88286263,130.86,130.74,50.98985905]
["bitfinex-derivatives","SOLF0:USTF0",1725631149554,43.86,130.85,130.74,50.98985905]
["bitfinex-derivatives","SOLF0:USTF0",1725631149750,43.86,130.89,130.78,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631150055,43.86,130.87,130.74,7.12985905]
["bitfinex-derivatives","SOLF0:USTF0",1725631150367,43.86,130.87,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725631150758,43.86,130.87,130.74,50.98985905]
["bitfinex-derivatives","SOLF0:USTF0",1725631150958,43.91853316,130.87,130.77,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631151264,0.05853316,130.87,130.86,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725631151562,43.86,130.89,130.77,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631151761,43.86,130.89,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725631151955,0.05528941,130.88,130.77,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631152351,0.05528941,130.88,130.79,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631152556,43.86,130.89,130.79,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631152756,43.86,130.91,130.88,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725631152958,49.3742326,130.93,130.83,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631153159,0.05438993,130.85,130.83,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631153359,43.86,130.91,130.84,3.90911344]
["bitfinex-derivatives","SOLF0:USTF0",1725631153560,43.86,130.91,130.88,0.04852148]
["bitfinex-derivatives","SOLF0:USTF0",1725631153955,3.8463326,130.93,130.88,0.04852148]
["bitfinex-derivatives","SOLF0:USTF0",1725631154152,3.8463326,130.93,130.84,3.84374493]
["bitfinex-derivatives","SOLF0:USTF0",1725631154153,43.86,130.94,130.84,3.84374493]
["bitfinex-derivatives","SOLF0:USTF0",1725631154366,43.86,130.94,130.79,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725631154561,43.86,130.87,130.76,47.291]
["bitfinex-derivatives","SOLF0:USTF0",1725631154865,43.86,130.85,130.83,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725631155660,43.86,130.85,130.82,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725631155960,43.86,130.85,130.77,3.91277872]
["bitfinex-derivatives","SOLF0:USTF0",1725631156154,43.86,130.85,130.75,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1725631156355,43.86,130.85,130.82,0.04814265]
["bitfinex-derivatives","SOLF0:USTF0",1725631156555,43.86,130.87,130.82,0.04814265]
["bitfinex-derivatives","SOLF0:USTF0",1725631156970,43.86,130.87,130.76,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631157457,43.86,130.87,130.83,0.05403075]
["bitfinex-derivatives","SOLF0:USTF0",1725631157652,43.86,130.87,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725631157865,3.8208,130.89,130.83,0.05403075]
["bitfinex-derivatives","SOLF0:USTF0",1725631158064,43.86,130.88,130.68,15.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725631158269,43.86,130.85,130.76,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1725631158463,43.86,130.85,130.84,0.05193378]
["bitfinex-derivatives","SOLF0:USTF0",1725631158668,47.6817,130.85,130.84,0.05193378]
["bitfinex-derivatives","SOLF0:USTF0",1725631159061,43.86,130.85,130.82,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725631159461,43.86,130.85,130.83,0.04978828]
["bitfinex-derivatives","SOLF0:USTF0",1725631159666,47.6817,130.85,130.83,0.04978828]
["bitfinex-derivatives","SOLF0:USTF0",1725631159968,43.86,130.85,130.83,0.04978828]
["bitfinex-derivatives","SOLF0:USTF0",1725631160666,3.8217,130.85,130.83,0.04978828]
["bitfinex-derivatives","SOLF0:USTF0",1725631160861,47.64143977,130.84,130.83,0.04978828]
["bitfinex-derivatives","SOLF0:USTF0",1725631161265,51.46343977,130.84,130.83,0.04978828]
["bitfinex-derivatives","SOLF0:USTF0",1725631161767,7.60343977,130.84,130.83,0.04978828]
["bitfinex-derivatives","SOLF0:USTF0",1725631162067,1.7068,130.85,130.73,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631162369,3.8226,130.82,130.74,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1725631162564,3.8226,130.82,130.75,3.76002385]
["bitfinex-derivatives","SOLF0:USTF0",1725631162761,3.8226,130.82,130.74,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1725631162967,1.7068,130.85,130.63,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725631162968,43.86,130.76,130.63,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725631163160,1.7068,130.85,130.64,45.26536702]
["bitfinex-derivatives","SOLF0:USTF0",1725631163378,43.86,130.77,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725631163558,43.86,130.77,130.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631164564,43.86,130.77,130.65,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1725631164766,3.87628171,130.78,130.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631165070,43.86,130.73,130.65,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1725631165468,47.61726274,130.73,130.65,5.41254832]
["bitfinex-derivatives","SOLF0:USTF0",1725631165971,50.57374611,130.72,130.6,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631166270,50.57374611,130.71,130.66,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631166567,23.80283056,130.7,130.66,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631166772,33.43719726,130.7,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725631166958,9.74760247,130.7,130.69,51.44481069]
["bitfinex-derivatives","SOLF0:USTF0",1725631167273,41.83514386,130.76,130.75,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725631167663,85.69514386,130.76,130.51,250.33871975]
["bitfinex-derivatives","SOLF0:USTF0",1725631167968,43.86,130.74,130.62,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631168166,47.71101254,130.76,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725631168364,43.86,130.77,130.74,9.04393616]
["bitfinex-derivatives","SOLF0:USTF0",1725631168669,21.00974078,130.77,130.75,35.81497776]
["bitfinex-derivatives","SOLF0:USTF0",1725631168871,7.6416,130.89,130.76,35.81497776]
["bitfinex-derivatives","SOLF0:USTF0",1725631169063,43.86,130.79,130.77,35.81497776]
["bitfinex-derivatives","SOLF0:USTF0",1725631169364,43.86,130.78,130.64,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725631169570,43.86,130.73,130.65,43.81958105]
["bitfinex-derivatives","SOLF0:USTF0",1725631169763,43.86,130.73,130.66,43.81958105]
["bitfinex-derivatives","SOLF0:USTF0",1725631169967,15.78080846,130.72,130.65,3.91875114]
["bitfinex-derivatives","SOLF0:USTF0",1725631170163,3.82457384,130.71,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725631170467,3.82457384,130.71,130.64,51.5157]
["bitfinex-derivatives","SOLF0:USTF0",1725631170468,15.78029015,130.71,130.64,51.5157]
["bitfinex-derivatives","SOLF0:USTF0",1725631170666,3.82482651,130.7,130.66,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631170861,15.78029015,130.7,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725631171066,3.82482651,130.7,130.69,47.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725631171370,11.95394397,130.7,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725631171565,6.70264397,130.7,130.69,47.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725631171869,3.3665,130.79,130.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631172071,15.74724722,130.78,130.73,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631172266,3.82452046,130.77,130.74,3.9158557]
["bitfinex-derivatives","SOLF0:USTF0",1725631172471,3.82452046,130.76,130.74,3.9158557]
["bitfinex-derivatives","SOLF0:USTF0",1725631172668,3.82452046,130.75,130.74,3.9158557]
["bitfinex-derivatives","SOLF0:USTF0",1725631172870,3.82452046,130.75,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725631173062,43.86,130.8,130.69,3.78920451]
["bitfinex-derivatives","SOLF0:USTF0",1725631173269,47.69894667,130.8,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725631173463,0.04820393,130.76,130.66,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725631173766,3.86763637,130.76,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725631173968,1.7109,130.75,130.73,16.83383747]
["bitfinex-derivatives","SOLF0:USTF0",1725631174162,1.6056,130.74,130.66,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631174369,1.6056,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725631174774,43.86,130.82,130.73,8.73251454]
["bitfinex-derivatives","SOLF0:USTF0",1725631175075,1.7337,130.81,130.74,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631175476,1.7337,130.81,130.65,12.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725631175477,1.7337,130.81,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725631175667,45.5937,130.81,130.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631175870,49.39647998,130.81,130.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631176068,3.8237,130.78,130.69,3.76337492]
["bitfinex-derivatives","SOLF0:USTF0",1725631176367,43.86,130.79,130.68,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725631176572,3.8239,130.78,130.68,5.45992851]
["bitfinex-derivatives","SOLF0:USTF0",1725631176972,43.86,130.79,130.75,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725631177177,3.8232,130.8,130.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631177372,49.39647998,130.81,130.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631177669,49.39647998,130.81,130.68,5.45992851]
["bitfinex-derivatives","SOLF0:USTF0",1725631177670,5.53647998,130.81,130.71,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631177872,43.86,130.79,130.67,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725631178076,47.6736737,130.79,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725631178275,3.8239,130.78,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725631178477,1.5937,130.8,130.68,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631178666,9.28613836,130.8,130.68,45.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725631178871,5.46283836,130.8,130.72,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631179080,5.46283836,130.8,130.68,45.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725631179675,5.46283836,130.8,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725631180172,5.46283836,130.8,130.68,45.4931]
["bitfinex-derivatives","SOLF0:USTF0",1725631180173,43.86,130.79,130.67,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725631180382,43.86,130.79,130.67,51.5139]
["bitfinex-derivatives","SOLF0:USTF0",1725631180770,47.6836,130.79,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725631181074,1.5937,130.8,130.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631181273,1.5937,130.8,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725631181477,1.5937,130.8,130.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631181974,1.5937,130.8,130.76,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725631182379,1.5937,130.8,130.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631182580,1.7337,130.81,130.72,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631182877,1.7337,130.81,130.73,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725631183075,5.5567,130.81,130.73,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725631183474,1.7337,130.81,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725631183672,5.5566,130.81,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725631183872,45.5937,130.81,130.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631184072,45.5937,130.81,130.69,45.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725631184274,8.12019588,130.8,130.69,45.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725631184477,1.6827,130.8,130.69,45.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725631184781,1.6827,130.8,130.71,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631184980,1.7337,130.81,130.71,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631185176,3.85642782,130.86,130.75,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631185378,52.77204323,130.87,130.76,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725631185679,1.7415,130.87,130.8,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631185880,45.5065,130.92,130.8,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631186077,45.5065,130.92,130.86,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725631186078,3.8202,130.91,130.86,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725631186382,45.5065,130.92,130.86,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725631186682,45.5065,130.92,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725631186876,45.5065,130.92,130.83,2.91882976]
["bitfinex-derivatives","SOLF0:USTF0",1725631187071,3.4489,130.93,130.85,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631187072,1.7415,130.93,130.85,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631187280,0.05616275,130.9,130.85,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631187579,0.05616275,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725631188175,0.05616275,130.9,130.83,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725631188774,0.05616275,130.9,130.88,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725631189176,43.86,130.89,130.83,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725631189378,43.86,130.89,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725631189574,47.6807,130.89,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725631189780,43.86,130.89,130.85,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725631190077,43.86,130.9,130.83,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725631190274,47.6804,130.9,130.83,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725631190486,47.6804,130.9,130.83,5.38938689]
["bitfinex-derivatives","SOLF0:USTF0",1725631190681,47.6804,130.9,130.83,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725631190981,0.05727925,130.88,130.86,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725631191677,0.05727925,130.88,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725631192373,0.05727925,130.88,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725631192572,0.05727925,130.88,130.83,5.41346053]
["bitfinex-derivatives","SOLF0:USTF0",1725631193081,0.05727925,130.88,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725631194080,0.05727925,130.88,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725631194685,0.05727925,130.88,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725631195584,1.7415,130.93,130.89,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725631196277,3.3477,131.0,130.86,0.0510505]
["bitfinex-derivatives","SOLF0:USTF0",1725631196278,3.8186,130.96,130.86,43.9110505]
["bitfinex-derivatives","SOLF0:USTF0",1725631196484,3.8186,130.96,130.86,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631196685,3.8186,130.96,130.91,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725631197281,3.8189,130.95,130.9,3.87821472]
["bitfinex-derivatives","SOLF0:USTF0",1725631197482,43.86,130.95,130.9,0.05811472]
["bitfinex-derivatives","SOLF0:USTF0",1725631197882,43.86,130.95,130.9,3.87821472]
["bitfinex-derivatives","SOLF0:USTF0",1725631198489,43.86,130.92,130.9,0.05811472]
["bitfinex-derivatives","SOLF0:USTF0",1725631198882,43.86,130.91,130.83,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725631199187,43.86,130.89,130.79,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725631199385,43.86,130.89,130.79,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725631199580,47.6806,130.89,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725631200189,3.3103,130.91,130.86,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725631200190,50.9903,130.91,130.86,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725631200393,50.9903,130.91,130.82,3.86020263]
["bitfinex-derivatives","SOLF0:USTF0",1725631200394,0.05117076,130.88,130.82,3.86020263]
["bitfinex-derivatives","SOLF0:USTF0",1725631200684,43.91117076,130.88,130.79,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725631200885,0.05117076,130.88,130.8,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631201087,0.05117076,130.88,130.79,7.22875965]
["bitfinex-derivatives","SOLF0:USTF0",1725631201280,43.86,130.87,130.79,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725631201478,43.86,130.84,130.73,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725631201684,43.86,130.8,130.69,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631201887,43.86,130.78,130.68,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1725631202087,43.86,130.76,130.68,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1725631202389,43.86,130.81,130.61,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725631202390,3.8257,130.72,130.61,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725631202592,43.86,130.73,130.61,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725631202886,43.86,130.71,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725631203089,43.86,130.71,130.62,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725631203487,43.86,130.73,130.62,45.5118]
["bitfinex-derivatives","SOLF0:USTF0",1725631203683,1.6136,130.74,130.64,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631203884,45.4736,130.74,130.62,45.5118]
["bitfinex-derivatives","SOLF0:USTF0",1725631204393,43.86,130.73,130.62,45.5118]
["bitfinex-derivatives","SOLF0:USTF0",1725631204579,0.05569806,130.7,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725631204982,0.05569806,130.7,130.62,45.5118]
["bitfinex-derivatives","SOLF0:USTF0",1725631205185,0.05569806,130.7,130.62,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725631205384,43.86,130.68,130.56,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631205782,1.605,130.67,130.56,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631206087,43.86,130.64,130.55,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725631206390,43.86,130.63,130.55,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725631206588,43.86,130.6,130.49,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631206985,43.86,130.6,130.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631206986,43.86,130.56,130.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631207182,43.86,130.56,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725631207385,43.86,130.51,130.34,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725631207585,43.86,130.47,130.34,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725631207783,43.86,130.45,130.34,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725631207985,43.86,130.45,130.33,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631208183,1.605,130.46,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725631208386,45.465,130.46,130.34,3.88859662]
["bitfinex-derivatives","SOLF0:USTF0",1725631208588,45.465,130.46,130.22,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725631208780,45.465,130.46,130.33,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631208984,1.605,130.46,130.35,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631209184,1.605,130.46,130.22,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725631209398,1.7289,130.55,130.41,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631209690,43.86,130.54,130.43,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631209883,43.86,130.52,130.35,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725631210188,43.86,130.48,130.36,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631210399,43.86,130.45,130.35,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725631210696,1.699,130.47,130.36,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631210989,1.699,130.47,130.36,47.61737286]
["bitfinex-derivatives","SOLF0:USTF0",1725631211294,45.559,130.47,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725631211482,45.559,130.47,130.35,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631211686,0.0542582,130.43,130.33,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631212290,43.86,130.43,130.31,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631212490,43.86,130.43,130.31,3.91420167]
["bitfinex-derivatives","SOLF0:USTF0",1725631212698,43.86,130.41,130.27,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631212886,43.86,130.38,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725631213086,1.7249,130.37,130.28,3.88966122]
["bitfinex-derivatives","SOLF0:USTF0",1725631213288,1.7249,130.37,130.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631213593,43.86,130.34,130.23,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631213789,47.69402363,130.34,130.21,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631213985,1.6776,130.36,130.21,3.80946623]
["bitfinex-derivatives","SOLF0:USTF0",1725631214186,1.6776,130.36,130.25,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631214395,0.05338965,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725631215191,43.86,130.41,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725631215392,43.86,130.41,130.29,3.77378126]
["bitfinex-derivatives","SOLF0:USTF0",1725631215589,43.86,130.41,130.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631215796,0.04876316,130.35,130.28,47.64260658]
["bitfinex-derivatives","SOLF0:USTF0",1725631216090,3.338,130.46,130.33,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631216295,43.86,130.43,130.31,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631216496,43.86,130.41,130.34,0.05167755]
["bitfinex-derivatives","SOLF0:USTF0",1725631216789,43.86,130.42,130.34,0.05167755]
["bitfinex-derivatives","SOLF0:USTF0",1725631216993,3.338,130.46,128.73,305.25393776]
["bitfinex-derivatives","SOLF0:USTF0",1725631217183,43.86,130.34,130.22,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631217383,1.6247,130.33,130.22,47.63559808]
["bitfinex-derivatives","SOLF0:USTF0",1725631217798,1.6247,130.33,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725631218094,1.6247,130.33,130.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631218489,1.6247,130.33,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725631218690,1.6733028,130.33,130.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631219394,1.6733028,130.33,130.15,53.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725631219395,43.86,130.31,130.3,0.05896614]
["bitfinex-derivatives","SOLF0:USTF0",1725631219593,43.86,130.31,130.18,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631220187,3.90296026,130.31,130.18,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631220389,43.86,130.32,130.2,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631220594,5.4617,130.33,130.09,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725631220595,43.86,130.28,130.09,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725631220792,43.86,130.23,130.12,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631220986,1.7077,130.22,130.12,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631221391,49.408,130.22,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725631221588,45.5677,130.22,130.12,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631221788,43.86,130.2,130.01,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1725631221988,49.50058691,130.22,130.09,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631222191,1.7077,130.22,130.11,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631222395,1.7077,130.22,130.17,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631222589,45.5677,130.22,130.03,70.3456501]
["bitfinex-derivatives","SOLF0:USTF0",1725631222797,45.5677,130.22,130.09,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631222991,45.5677,130.22,130.13,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631222992,0.05527064,130.17,130.13,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631223195,0.05527064,130.17,130.15,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631223799,0.05527064,130.17,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725631224302,0.05527064,130.17,130.09,3.76468024]
["bitfinex-derivatives","SOLF0:USTF0",1725631224303,0.05527064,130.17,130.12,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631224603,1.7077,130.22,130.12,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631224899,45.5677,130.22,130.1,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631225101,43.86,130.19,130.08,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631225299,43.86,130.17,130.06,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631225498,43.86,130.14,130.02,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725631225695,45.5467,130.16,130.02,45.4387]
["bitfinex-derivatives","SOLF0:USTF0",1725631225891,45.5467,130.16,130.05,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631226402,43.9187513,130.18,130.07,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631226607,0.0587513,130.18,130.09,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631226901,0.0587513,130.18,130.02,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725631227205,43.9187513,130.18,130.05,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631227501,43.9187513,130.18,130.05,47.74227553]
["bitfinex-derivatives","SOLF0:USTF0",1725631227704,43.86,130.18,130.05,47.74227553]
["bitfinex-derivatives","SOLF0:USTF0",1725631227905,43.86,130.18,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725631228197,43.86,130.13,130.02,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725631228397,1.6937,130.12,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725631228599,1.6937,130.12,130.03,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1725631228900,5.46184746,130.12,129.93,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725631229199,43.86,130.06,129.93,3.77045308]
["bitfinex-derivatives","SOLF0:USTF0",1725631229402,44.3,129.99,129.64,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725631229608,44.3,129.93,129.81,1.41419539]
["bitfinex-derivatives","SOLF0:USTF0",1725631229800,44.3,129.93,129.81,49.65723784]
["bitfinex-derivatives","SOLF0:USTF0",1725631230000,44.3,129.95,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631230300,1.7028,129.98,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631230604,1.7028,129.98,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631230903,1.7028,129.98,129.77,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725631230904,44.3,129.95,129.85,3.75672667]
["bitfinex-derivatives","SOLF0:USTF0",1725631231097,44.3,129.95,129.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631231405,44.3,129.9,129.8,3.93072405]
["bitfinex-derivatives","SOLF0:USTF0",1725631231704,44.3,129.9,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631231904,44.3,129.92,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631232197,1.6654,129.94,129.76,3.93765315]
["bitfinex-derivatives","SOLF0:USTF0",1725631232198,44.3,129.91,129.76,3.93765315]
["bitfinex-derivatives","SOLF0:USTF0",1725631232402,44.3,129.88,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631232600,44.3,129.88,129.74,48.19184411]
["bitfinex-derivatives","SOLF0:USTF0",1725631232795,0.05791016,129.88,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631233200,0.05791016,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725631233392,3.77327952,129.95,129.87,3.84713092]
["bitfinex-derivatives","SOLF0:USTF0",1725631233596,1.7028,129.98,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631233797,1.7028,129.98,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631233992,3.3207,130.05,129.85,3.89873407]
["bitfinex-derivatives","SOLF0:USTF0",1725631233993,44.3,130.03,129.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631234197,45.9004,130.08,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631234401,44.3,130.06,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631234606,1.6004,130.08,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631235204,0.04956291,130.04,129.97,3.90104466]
["bitfinex-derivatives","SOLF0:USTF0",1725631235497,0.04956291,130.04,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631235706,0.04956291,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725631236207,4.9436,130.15,130.03,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631236208,1.6229,130.15,130.03,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631236407,1.6229,130.15,130.03,48.11975165]
["bitfinex-derivatives","SOLF0:USTF0",1725631237004,44.3,130.19,130.06,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631237209,44.3,130.16,130.03,3.81975165]
["bitfinex-derivatives","SOLF0:USTF0",1725631237398,44.3,130.16,130.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631237598,44.3,130.2,130.07,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631237908,44.3,130.18,130.08,0.05587209]
["bitfinex-derivatives","SOLF0:USTF0",1725631238208,44.3,130.22,130.09,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631238604,44.3,130.25,130.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631238808,44.3,130.25,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725631239017,44.3,130.25,130.14,0.05420281]
["bitfinex-derivatives","SOLF0:USTF0",1725631239313,44.3,130.26,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725631239511,44.3,130.26,130.14,0.05420281]
["bitfinex-derivatives","SOLF0:USTF0",1725631239704,44.3,130.24,130.13,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631239898,44.3,130.24,130.12,3.81129577]
["bitfinex-derivatives","SOLF0:USTF0",1725631239899,49.7617,130.27,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725631240211,44.3,130.25,130.19,0.05028239]
["bitfinex-derivatives","SOLF0:USTF0",1725631240505,45.9229,130.27,130.19,0.05028239]
["bitfinex-derivatives","SOLF0:USTF0",1725631240916,45.9229,130.27,130.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631241411,0.05204995,130.24,130.22,0.05054609]
["bitfinex-derivatives","SOLF0:USTF0",1725631242608,3.8372,130.33,130.23,3.78339861]
["bitfinex-derivatives","SOLF0:USTF0",1725631242807,1.6454,130.34,130.22,0.05054609]
["bitfinex-derivatives","SOLF0:USTF0",1725631243009,1.634,130.4,130.22,0.05054609]
["bitfinex-derivatives","SOLF0:USTF0",1725631243010,44.3,130.37,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631243316,45.934,130.4,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631243609,1.6454,130.41,130.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631243801,1.6454,130.41,130.31,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631244512,44.3,130.44,130.33,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631244704,3.8336,130.45,130.33,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631245010,45.9454,130.47,130.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631245203,3.8332,130.46,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725631245406,45.9454,130.47,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725631245801,44.3,130.42,130.26,3.84653846]
["bitfinex-derivatives","SOLF0:USTF0",1725631246004,44.3,130.42,130.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631246204,44.3,130.42,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631246809,44.3,130.4,130.3,48.1375]
["bitfinex-derivatives","SOLF0:USTF0",1725631247011,44.3,130.4,130.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631247203,3.834,130.44,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631247402,3.834,130.44,130.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631247708,44.3,130.45,130.36,0.05300895]
["bitfinex-derivatives","SOLF0:USTF0",1725631247909,3.834,130.44,130.36,3.88910895]
["bitfinex-derivatives","SOLF0:USTF0",1725631248107,44.3,130.43,130.36,0.05300895]
["bitfinex-derivatives","SOLF0:USTF0",1725631248701,0.04898209,130.4,130.31,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631249314,0.04898209,130.4,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725631249714,44.3,130.43,130.34,0.05853516]
["bitfinex-derivatives","SOLF0:USTF0",1725631249917,48.1351,130.4,130.34,0.05853516]
["bitfinex-derivatives","SOLF0:USTF0",1725631250212,44.3,130.4,130.34,0.05853516]
["bitfinex-derivatives","SOLF0:USTF0",1725631250516,44.3,130.43,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725631250718,44.3,130.43,130.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631250915,3.8343,130.42,130.36,0.05070925]
["bitfinex-derivatives","SOLF0:USTF0",1725631251218,44.3,130.43,130.36,0.05070925]
["bitfinex-derivatives","SOLF0:USTF0",1725631251513,3.8349,130.41,130.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631251719,3.8349,130.41,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631252012,3.835,130.4,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725631252217,44.3,130.43,130.38,0.05622379]
["bitfinex-derivatives","SOLF0:USTF0",1725631252414,44.3,130.41,130.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631253011,3.8348,130.41,130.29,48.06839697]
["bitfinex-derivatives","SOLF0:USTF0",1725631253215,44.3,130.38,130.29,3.76839697]
["bitfinex-derivatives","SOLF0:USTF0",1725631253514,44.3,130.41,130.04,25.41932008]
["bitfinex-derivatives","SOLF0:USTF0",1725631253515,44.3,130.34,130.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631253724,44.3,130.38,130.27,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631253911,44.3,130.41,130.32,0.05080527]
["bitfinex-derivatives","SOLF0:USTF0",1725631254211,3.8363,130.36,130.32,0.05080527]
["bitfinex-derivatives","SOLF0:USTF0",1725631254516,44.3,130.38,130.27,48.1942276]
["bitfinex-derivatives","SOLF0:USTF0",1725631254719,44.3,130.41,130.27,48.1942276]
["bitfinex-derivatives","SOLF0:USTF0",1725631254920,44.3,130.41,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725631255106,44.3,130.41,130.33,0.05409889]
["bitfinex-derivatives","SOLF0:USTF0",1725631255311,44.3,130.43,130.33,0.05409889]
["bitfinex-derivatives","SOLF0:USTF0",1725631255604,3.8344,130.42,130.36,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725631255808,3.8344,130.42,130.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631255809,44.3,130.41,130.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631256004,3.8355,130.38,130.27,48.1942276]
["bitfinex-derivatives","SOLF0:USTF0",1725631256215,44.3,130.39,130.27,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631256423,3.8349,130.4,130.38,0.05192016]
["bitfinex-derivatives","SOLF0:USTF0",1725631256606,44.3,130.41,130.38,0.05192016]
["bitfinex-derivatives","SOLF0:USTF0",1725631257116,44.3,130.39,130.27,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631257322,44.3,130.39,130.27,48.14243698]
["bitfinex-derivatives","SOLF0:USTF0",1725631257507,3.8355,130.38,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725631257710,3.90184917,130.41,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725631258008,3.90184917,130.41,130.27,48.14243698]
["bitfinex-derivatives","SOLF0:USTF0",1725631258009,44.3,130.37,130.27,3.84243698]
["bitfinex-derivatives","SOLF0:USTF0",1725631258311,44.3,130.39,130.27,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631258512,3.8365,130.35,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725631258726,44.3,130.37,130.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631259016,44.3,130.37,130.16,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725631259017,3.837,130.33,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725631259218,3.837,130.33,130.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631259219,1.6639,130.36,130.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631259609,44.3,130.35,130.3,0.05207687]
["bitfinex-derivatives","SOLF0:USTF0",1725631259811,0.0572836,130.31,130.3,0.05207687]
["bitfinex-derivatives","SOLF0:USTF0",1725631260118,3.8382,130.29,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725631260320,0.0572836,130.31,130.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631260613,3.8398,130.24,130.18,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725631260838,44.3,130.24,130.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631261012,1.695,130.23,130.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631261317,1.695,130.23,130.12,48.0793495]
["bitfinex-derivatives","SOLF0:USTF0",1725631262019,44.34975937,130.22,130.2,0.04931738]
["bitfinex-derivatives","SOLF0:USTF0",1725631262414,0.04975937,130.22,130.2,0.04931738]
["bitfinex-derivatives","SOLF0:USTF0",1725631262911,3.8384,130.29,130.23,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725631263116,45.8596,130.33,130.22,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631263308,1.5596,130.33,130.24,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631263719,45.8596,130.33,130.22,48.10416034]
["bitfinex-derivatives","SOLF0:USTF0",1725631263915,45.8596,130.33,130.19,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631264220,0.05108375,130.22,130.17,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631264416,0.05108375,130.22,130.13,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631264923,1.61068375,130.22,130.13,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631265111,1.61068375,130.22,130.09,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725631265112,1.61068375,130.22,130.11,3.8514146]
["bitfinex-derivatives","SOLF0:USTF0",1725631265313,1.61068375,130.22,130.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631265314,44.3,130.21,130.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631265616,3.8413,130.19,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725631266007,1.61068375,130.22,130.11,3.86823157]
["bitfinex-derivatives","SOLF0:USTF0",1725631266217,44.3,130.21,130.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631266417,1.61068375,130.22,130.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631266620,1.61068375,130.22,130.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725631266816,1.61068375,130.22,130.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631267214,1.61068375,130.22,130.14,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631267611,1.61068375,130.22,130.17,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725631267817,1.61068375,130.22,130.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631268411,0.05108375,130.22,130.17,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631268614,0.05108375,130.22,130.19,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631269119,1.696,130.31,130.21,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631269715,1.696,130.31,130.17,3.93255884]
["bitfinex-derivatives","SOLF0:USTF0",1725631269716,1.696,130.31,130.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631270214,1.696,130.31,130.21,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631270519,1.696,130.31,130.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631270711,44.3,130.38,130.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631271018,0.05038424,130.28,130.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631271218,0.05038424,130.28,130.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631271411,44.3,130.38,130.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631271616,44.3,130.4,130.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631271825,3.2953,130.41,130.29,48.22879983]
["bitfinex-derivatives","SOLF0:USTF0",1725631272016,1.5894,130.41,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631272919,44.3,130.46,130.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631273218,44.3,130.5,130.39,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631273526,44.3,130.5,130.39,48.04884016]
["bitfinex-derivatives","SOLF0:USTF0",1725631273720,44.3,130.5,130.37,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631274123,47.5427,130.52,130.39,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631274324,3.2427,130.52,130.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631274626,1.5895,130.52,130.42,44.35234048]
["bitfinex-derivatives","SOLF0:USTF0",1725631274922,1.5895,130.52,130.42,0.05234048]
["bitfinex-derivatives","SOLF0:USTF0",1725631275123,1.5895,130.52,130.42,48.1925994]
["bitfinex-derivatives","SOLF0:USTF0",1725631275316,1.5895,130.52,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725631275522,1.5895,130.52,130.42,48.20887605]
["bitfinex-derivatives","SOLF0:USTF0",1725631275920,1.5895,130.52,130.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631276735,1.5895,130.52,130.47,0.05563469]
["bitfinex-derivatives","SOLF0:USTF0",1725631277630,1.5895,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725631277832,1.5895,130.52,130.47,0.05563469]
["bitfinex-derivatives","SOLF0:USTF0",1725631278029,1.5895,130.52,130.49,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631278337,1.5895,130.52,130.47,0.05563469]
["bitfinex-derivatives","SOLF0:USTF0",1725631278724,1.63905418,130.52,130.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631278921,1.63905418,130.52,130.42,48.20887605]
["bitfinex-derivatives","SOLF0:USTF0",1725631279125,1.63905418,130.52,130.42,3.90887605]
["bitfinex-derivatives","SOLF0:USTF0",1725631279323,44.3,130.5,130.41,3.91819077]
["bitfinex-derivatives","SOLF0:USTF0",1725631279632,3.8324,130.49,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725631279829,44.3,130.5,130.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631280030,44.3,130.5,130.39,3.76224479]
["bitfinex-derivatives","SOLF0:USTF0",1725631280228,44.3,130.5,130.35,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725631280426,45.8895,130.52,130.4,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631280627,1.5895,130.52,130.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631280831,1.5895,130.52,130.45,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631281327,1.5895,130.52,130.47,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631281633,1.5895,130.52,130.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631281931,1.5895,130.52,130.4,3.741171]
["bitfinex-derivatives","SOLF0:USTF0",1725631281932,45.8895,130.52,130.4,48.041171]
["bitfinex-derivatives","SOLF0:USTF0",1725631282131,45.8895,130.52,130.48,0.0511284]
["bitfinex-derivatives","SOLF0:USTF0",1725631282538,3.8317,130.51,130.48,0.0511284]
["bitfinex-derivatives","SOLF0:USTF0",1725631282723,44.3,130.51,130.4,3.82614305]
["bitfinex-derivatives","SOLF0:USTF0",1725631282928,44.3,130.51,130.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631283236,44.3,130.51,130.38,48.179401]
["bitfinex-derivatives","SOLF0:USTF0",1725631283533,1.5895,130.52,130.44,0.05122466]
["bitfinex-derivatives","SOLF0:USTF0",1725631283534,44.3,130.49,130.44,0.05122466]
["bitfinex-derivatives","SOLF0:USTF0",1725631284331,1.5895,130.52,130.29,3.92879983]
["bitfinex-derivatives","SOLF0:USTF0",1725631284332,44.3,130.46,130.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631284838,44.3,130.4,130.29,3.92879983]
["bitfinex-derivatives","SOLF0:USTF0",1725631285026,44.3,130.37,130.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631285226,3.8356,130.38,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725631285434,44.3,130.43,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631286331,44.3,130.44,130.39,0.05173402]
["bitfinex-derivatives","SOLF0:USTF0",1725631286929,3.8348,130.41,130.39,0.05173402]
["bitfinex-derivatives","SOLF0:USTF0",1725631287232,44.3,130.44,130.39,0.05173402]
["bitfinex-derivatives","SOLF0:USTF0",1725631287433,3.8345,130.42,130.39,0.05173402]
["bitfinex-derivatives","SOLF0:USTF0",1725631287627,44.3,130.44,130.31,48.21259217]
["bitfinex-derivatives","SOLF0:USTF0",1725631288231,44.3,130.47,130.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631288532,0.0492395,130.43,130.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631288836,0.0492395,130.43,130.39,0.05846148]
["bitfinex-derivatives","SOLF0:USTF0",1725631289025,0.0492395,130.43,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725631289341,0.0492395,130.43,130.39,0.05846148]
["bitfinex-derivatives","SOLF0:USTF0",1725631290826,44.3492395,130.43,130.39,0.05846148]
["bitfinex-derivatives","SOLF0:USTF0",1725631291231,0.0492395,130.43,130.39,0.05846148]
["bitfinex-derivatives","SOLF0:USTF0",1725631292030,0.0492395,130.43,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725631294039,1.5895,130.52,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725631294735,1.5895,130.52,130.48,3.90580216]
["bitfinex-derivatives","SOLF0:USTF0",1725631294934,1.5895,130.52,130.48,7.73830216]
["bitfinex-derivatives","SOLF0:USTF0",1725631295235,5.4209,130.52,130.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631295440,1.5895,130.52,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725631295739,1.5895,130.52,130.49,0.05743207]
["bitfinex-derivatives","SOLF0:USTF0",1725631296242,1.5895,130.52,130.5,3.81649382]
["bitfinex-derivatives","SOLF0:USTF0",1725631296639,1.5895,130.52,130.49,0.05743207]
["bitfinex-derivatives","SOLF0:USTF0",1725631296833,45.8895,130.52,130.49,0.05743207]
["bitfinex-derivatives","SOLF0:USTF0",1725631297139,48.1319,130.5,130.49,0.05743207]
["bitfinex-derivatives","SOLF0:USTF0",1725631298238,3.8319,130.5,130.49,0.05743207]
["bitfinex-derivatives","SOLF0:USTF0",1725631298644,45.8895,130.52,130.49,0.05743207]
["bitfinex-derivatives","SOLF0:USTF0",1725631298645,1.5895,130.52,130.49,0.05743207]
["bitfinex-derivatives","SOLF0:USTF0",1725631299041,5.421,130.52,130.49,0.05743207]
["bitfinex-derivatives","SOLF0:USTF0",1725631299241,1.5895,130.52,130.49,0.05743207]
["bitfinex-derivatives","SOLF0:USTF0",1725631300148,1.5895,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725631300750,1.64566213,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725631300947,1.64566213,130.52,130.49,0.05743207]
["bitfinex-derivatives","SOLF0:USTF0",1725631301146,3.8319,130.5,130.49,0.05743207]
["bitfinex-derivatives","SOLF0:USTF0",1725631303161,45.94566213,130.52,130.49,0.05743207]
["bitfinex-derivatives","SOLF0:USTF0",1725631303162,3.8318,130.51,130.49,0.05743207]
["bitfinex-derivatives","SOLF0:USTF0",1725631303454,1.64566213,130.52,130.49,0.05743207]
["bitfinex-derivatives","SOLF0:USTF0",1725631303646,3.8319,130.5,130.49,0.05743207]
["bitfinex-derivatives","SOLF0:USTF0",1725631303850,44.3,130.51,130.39,45.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725631304144,3.8324,130.49,130.39,45.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725631304348,44.3,130.51,130.39,45.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725631305356,3.8322,130.5,130.39,45.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725631305556,1.5895,130.52,130.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631306263,44.3,130.6,130.48,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631306464,1.5599,130.61,130.5,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631306959,3.8291,130.6,130.5,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631307163,1.5599,130.61,130.5,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631307471,1.5599,130.61,130.48,5.42161451]
["bitfinex-derivatives","SOLF0:USTF0",1725631307767,3.8294,130.59,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725631307969,1.5599,130.61,130.5,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631308167,1.5599,130.61,130.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631308565,1.5599,130.61,130.55,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631308771,1.6231,130.67,130.55,48.18992208]
["bitfinex-derivatives","SOLF0:USTF0",1725631308970,45.906,130.66,130.55,48.18992208]
["bitfinex-derivatives","SOLF0:USTF0",1725631309167,1.606,130.66,130.57,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631309573,44.3,130.72,130.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631309875,44.3,130.72,130.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631310061,47.9037,130.74,130.66,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725631310368,3.6037,130.74,130.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631310570,45.9744,130.78,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725631310870,45.9744,130.78,130.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631311075,45.9744,130.78,130.69,48.18085942]
["bitfinex-derivatives","SOLF0:USTF0",1725631311275,1.6744,130.78,130.69,48.18085942]
["bitfinex-derivatives","SOLF0:USTF0",1725631311578,44.3,130.74,130.62,48.05927464]
["bitfinex-derivatives","SOLF0:USTF0",1725631311771,44.3,130.74,130.64,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725631312069,44.3,130.74,130.62,48.05927464]
["bitfinex-derivatives","SOLF0:USTF0",1725631313463,44.3,130.76,130.62,48.05927464]
["bitfinex-derivatives","SOLF0:USTF0",1725631313672,1.6744,130.78,130.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631313971,45.9744,130.78,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725631314159,45.9744,130.78,130.69,7.72580252]
["bitfinex-derivatives","SOLF0:USTF0",1725631314669,44.3,130.76,130.68,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725631314968,3.8256,130.72,130.62,48.05927464]
["bitfinex-derivatives","SOLF0:USTF0",1725631315176,44.3,130.71,130.62,3.75927464]
["bitfinex-derivatives","SOLF0:USTF0",1725631315360,44.3,130.74,130.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631315561,44.3,130.74,130.62,48.17567934]
["bitfinex-derivatives","SOLF0:USTF0",1725631315763,44.3,130.72,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725631315968,44.3,130.72,130.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631315969,1.9884,130.71,130.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631316173,1.9884,130.71,130.67,0.05781676]
["bitfinex-derivatives","SOLF0:USTF0",1725631316775,1.9884,130.71,130.65,3.74405394]
["bitfinex-derivatives","SOLF0:USTF0",1725631316969,1.9884,130.71,130.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631317171,1.9884,130.71,130.66,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725631317478,1.9884,130.71,130.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631317479,1.9884,130.71,130.68,0.05287502]
["bitfinex-derivatives","SOLF0:USTF0",1725631317663,3.8261,130.7,130.68,0.05287502]
["bitfinex-derivatives","SOLF0:USTF0",1725631317864,1.9884,130.71,130.68,0.05287502]
["bitfinex-derivatives","SOLF0:USTF0",1725631318263,0.05027519,130.7,130.68,0.05287502]
["bitfinex-derivatives","SOLF0:USTF0",1725631319270,0.05027519,130.7,130.63,3.91552349]
["bitfinex-derivatives","SOLF0:USTF0",1725631319476,0.05027519,130.7,130.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631319676,3.8269,130.68,130.64,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725631319877,0.05027519,130.7,130.62,3.76395484]
["bitfinex-derivatives","SOLF0:USTF0",1725631320076,1.9884,130.71,130.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631320275,1.9884,130.71,130.62,3.78970757]
["bitfinex-derivatives","SOLF0:USTF0",1725631320469,1.9884,130.71,130.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631320872,1.9884,130.71,130.56,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1725631320873,0.0585101,130.67,130.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631321083,0.0585101,130.67,130.63,48.17430609]
["bitfinex-derivatives","SOLF0:USTF0",1725631321274,0.0585101,130.67,130.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631321584,0.0585101,130.67,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725631322079,1.8401,130.75,130.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631322279,1.8401,130.75,130.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631322879,1.8401,130.75,130.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631323175,1.8565,130.76,130.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631324377,1.8565,130.76,130.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631324772,44.3,130.75,130.66,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725631324984,44.3,130.75,130.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631325174,3.8255,130.72,130.71,0.05819276]
["bitfinex-derivatives","SOLF0:USTF0",1725631325376,3.85578247,130.72,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725631325572,44.3,130.65,130.5,0.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725631325777,44.3,130.65,130.49,72.47527275]
["bitfinex-derivatives","SOLF0:USTF0",1725631325778,44.3,130.63,130.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631325979,44.3,130.61,130.48,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1725631326180,44.3,130.57,130.36,3.905142]
["bitfinex-derivatives","SOLF0:USTF0",1725631326383,44.3,130.61,130.45,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631326384,44.3,130.56,130.45,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631326772,5.7973,130.55,130.45,48.07499042]
["bitfinex-derivatives","SOLF0:USTF0",1725631326978,1.9667,130.55,130.5,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631327577,1.9667,130.55,130.51,3.82902835]
["bitfinex-derivatives","SOLF0:USTF0",1725631327981,1.9667,130.55,130.5,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631328197,2.0099,130.61,130.54,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631328483,2.0099,130.61,130.58,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725631328679,2.0099,130.61,130.56,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631328875,44.3,130.68,130.56,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631329075,2.0099,130.67,130.58,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631329281,2.0099,130.67,130.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631330084,1.8506,130.71,130.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631330085,0.04858131,130.63,130.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631330385,0.04858131,130.63,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725631330682,2.0099,130.7,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725631330985,2.0099,130.7,130.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631331172,2.0099,130.7,130.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631331490,2.0099,130.7,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725631331689,2.0099,130.7,130.63,48.11238204]
["bitfinex-derivatives","SOLF0:USTF0",1725631331987,0.04921882,130.68,130.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631332690,2.0099,130.7,130.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631333282,2.0099,130.7,130.58,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631333478,0.05547447,130.66,130.58,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631333884,0.05547447,130.66,130.57,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725631333885,0.05547447,130.66,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725631334283,2.0099,130.7,130.63,48.1950685]
["bitfinex-derivatives","SOLF0:USTF0",1725631334772,2.0099,130.7,130.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631334773,0.05147211,130.67,130.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631334974,0.05147211,130.67,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725631335378,0.05147211,130.67,130.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631335677,2.0099,130.7,130.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631336175,2.0099,130.7,130.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631336381,1.9109,130.72,130.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631336581,1.9776,130.74,130.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631336786,1.9776,130.74,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725631337380,1.9776,130.74,130.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631337585,1.9776,130.74,130.61,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725631337586,1.9776,130.74,130.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631337790,2.02824886,130.74,130.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631338088,2.02824886,130.74,130.63,48.05276712]
["bitfinex-derivatives","SOLF0:USTF0",1725631338390,1.9776,130.74,130.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631338581,1.9776,130.74,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725631338891,0.0483269,130.7,130.67,3.83773543]
["bitfinex-derivatives","SOLF0:USTF0",1725631339093,0.0483269,130.7,130.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631339396,1.9776,130.79,130.69,48.06692851]
["bitfinex-derivatives","SOLF0:USTF0",1725631339888,3.8239,130.78,130.69,3.76692851]
["bitfinex-derivatives","SOLF0:USTF0",1725631340085,3.8239,130.78,130.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631340281,3.8238,130.78,130.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631340583,1.9776,130.79,130.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631340783,1.9776,130.79,130.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631341085,44.3,130.83,130.72,48.17929467]
["bitfinex-derivatives","SOLF0:USTF0",1725631341286,1.8918,130.82,130.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631341489,1.8951,130.86,130.79,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725631341685,3.7869,130.86,130.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631341882,3.7869,130.86,130.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631342083,3.7869,130.86,130.78,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725631342284,1.8918,130.86,130.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631342789,1.8918,130.86,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725631343091,3.81374524,130.85,130.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631343292,3.81374524,130.85,130.68,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725631343293,44.3,130.85,130.74,48.05027203]
["bitfinex-derivatives","SOLF0:USTF0",1725631343485,5.7804895,130.86,130.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631343684,5.7804895,130.86,130.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631343685,44.3,130.84,130.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631343885,5.79364319,130.83,130.72,3.82483393]
["bitfinex-derivatives","SOLF0:USTF0",1725631344083,5.79364319,130.83,130.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631344383,1.8866,130.83,130.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631344581,1.8866,130.83,130.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631344883,1.8866,130.83,130.71,48.08583232]
["bitfinex-derivatives","SOLF0:USTF0",1725631345183,1.8866,130.83,130.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631345487,3.8228,130.82,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725631345786,1.8866,130.83,130.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631345990,46.1866,130.83,130.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631346484,3.8234,130.8,130.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631346679,0.05211326,130.81,130.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631346886,0.05211326,130.81,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725631347086,0.05211326,130.81,130.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631347287,1.8866,130.83,130.76,0.05787906]
["bitfinex-derivatives","SOLF0:USTF0",1725631347790,46.1866,130.83,130.76,0.05787906]
["bitfinex-derivatives","SOLF0:USTF0",1725631347988,0.04991852,130.79,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725631348190,0.04991852,130.79,130.76,0.05787906]
["bitfinex-derivatives","SOLF0:USTF0",1725631348681,44.3,130.85,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725631348886,44.3,130.85,130.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631349084,44.3,130.83,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725631349388,1.8918,130.86,130.73,3.90946095]
["bitfinex-derivatives","SOLF0:USTF0",1725631349598,1.8918,130.86,130.68,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725631349599,3.8231,130.81,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725631349893,1.8918,130.86,130.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631350192,1.8918,130.86,130.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631350884,1.8918,130.86,130.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631351091,1.8165,130.9,130.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631351591,46.1165,130.9,130.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631351786,44.3,130.88,130.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631351990,44.3,130.88,130.76,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725631351991,46.1165,130.9,130.8,3.84368503]
["bitfinex-derivatives","SOLF0:USTF0",1725631352296,3.8211,130.87,130.8,3.84368503]
["bitfinex-derivatives","SOLF0:USTF0",1725631352696,3.8211,130.87,130.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631352898,3.8211,130.87,130.83,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725631353087,1.8165,130.9,130.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631353397,46.1165,130.9,130.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631353896,3.8217,130.86,130.8,3.73947271]
["bitfinex-derivatives","SOLF0:USTF0",1725631354193,46.1165,130.9,130.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631354385,46.1165,130.9,130.76,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725631354386,44.3,130.88,130.76,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725631354589,44.3,130.85,130.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631355101,3.8442177,130.84,130.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631355401,44.3,130.85,130.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631355591,3.8228,130.82,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725631355785,53.7576,130.9,130.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631355986,1.8165,130.9,130.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631356688,46.1165,130.9,130.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631356892,44.3,130.85,130.73,48.03852003]
["bitfinex-derivatives","SOLF0:USTF0",1725631357090,3.823,130.81,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725631357292,1.9855,130.84,130.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631357499,44.3,130.81,130.69,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725631358093,44.3,130.79,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725631358399,44.3,130.79,130.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631358590,3.8242,130.77,130.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631358893,46.1554,130.83,130.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631359092,0.05591079,130.74,130.72,0.05469362]
["bitfinex-derivatives","SOLF0:USTF0",1725631359495,0.05591079,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725631359695,1.8554,130.83,130.71,48.18073927]
["bitfinex-derivatives","SOLF0:USTF0",1725631359997,44.3,130.8,130.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631360188,1.8554,130.83,130.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631360389,1.8554,130.83,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725631360599,1.8554,130.83,130.71,48.10804475]
["bitfinex-derivatives","SOLF0:USTF0",1725631360600,44.3,130.82,130.71,48.10804475]
["bitfinex-derivatives","SOLF0:USTF0",1725631360896,44.3,130.8,130.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631361101,3.8245,130.76,130.72,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725631361297,3.83559215,130.77,130.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631361496,3.8252,130.73,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725631361800,3.83559215,130.77,130.65,46.2382]
["bitfinex-derivatives","SOLF0:USTF0",1725631362000,44.3,130.72,130.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631362191,1.9461,130.71,130.6,3.89693082]
["bitfinex-derivatives","SOLF0:USTF0",1725631362391,44.3,130.69,130.57,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631362593,44.3,130.67,130.55,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725631362904,2.0038,130.68,130.5,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631362905,44.3,130.63,130.5,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631363196,1.9461,130.62,130.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631364197,1.9461,130.62,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725631364699,1.9461,130.62,130.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631364893,1.9461,130.62,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725631365102,1.9461,130.62,130.5,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631365309,1.9461,130.62,130.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631365508,3.829,130.6,130.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631365705,1.9461,130.62,130.54,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631365909,1.9461,130.62,130.55,3.82564681]
["bitfinex-derivatives","SOLF0:USTF0",1725631366110,3.8275,130.66,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725631366306,44.3,130.65,130.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631366498,44.3,130.63,130.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631366807,44.3,130.62,130.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631367113,44.3,130.62,130.48,6.58409735]
["bitfinex-derivatives","SOLF0:USTF0",1725631367114,44.3,130.62,130.5,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631367514,48.1286,130.62,130.57,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725631367815,44.3,130.64,130.54,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631368005,3.8286,130.62,130.54,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631368407,3.8284,130.62,130.58,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725631369006,3.8282,130.63,130.59,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725631369319,50.20455734,130.68,130.56,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631369615,50.20455734,130.68,130.48,6.58409735]
["bitfinex-derivatives","SOLF0:USTF0",1725631369616,44.3,130.6,130.48,4.63449735]
["bitfinex-derivatives","SOLF0:USTF0",1725631369814,44.3,130.6,130.48,48.09399735]
["bitfinex-derivatives","SOLF0:USTF0",1725631370117,44.3,130.57,130.47,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725631370315,44.3,130.57,130.46,46.2227]
["bitfinex-derivatives","SOLF0:USTF0",1725631370316,44.3,130.57,130.46,3.7699082]
["bitfinex-derivatives","SOLF0:USTF0",1725631370514,3.8311,130.53,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725631370729,48.10054852,130.57,130.47,3.81165563]
["bitfinex-derivatives","SOLF0:USTF0",1725631370929,44.3,130.57,130.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631371322,3.7717,130.59,130.42,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725631371323,1.8879,130.59,130.5,0.04912156]
["bitfinex-derivatives","SOLF0:USTF0",1725631371513,1.8879,130.59,130.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631371716,1.8879,130.59,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725631371919,44.3,130.65,130.52,48.11703811]
["bitfinex-derivatives","SOLF0:USTF0",1725631372219,44.3,130.65,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725631372220,0.05200367,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725631372422,0.05200367,130.56,130.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631372624,0.05200367,130.56,130.51,48.09251834]
["bitfinex-derivatives","SOLF0:USTF0",1725631372819,44.3,130.6,130.49,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631373322,3.8292,130.6,130.55,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725631373715,3.81933684,130.61,130.5,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725631374024,44.3,130.61,130.5,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725631374220,3.82776551,130.6,130.5,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725631374521,44.3,130.56,130.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631375022,44.3,130.56,130.54,0.05165556]
["bitfinex-derivatives","SOLF0:USTF0",1725631375428,3.8302,130.57,130.54,0.05165556]
["bitfinex-derivatives","SOLF0:USTF0",1725631375726,44.3,130.59,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725631376121,44.3,130.59,130.47,3.81629207]
["bitfinex-derivatives","SOLF0:USTF0",1725631376320,44.3,130.56,130.47,3.81629207]
["bitfinex-derivatives","SOLF0:USTF0",1725631376522,3.8311,130.53,130.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631376722,44.3,130.51,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725631376921,44.3,130.51,130.41,3.74041079]
["bitfinex-derivatives","SOLF0:USTF0",1725631377118,44.3,130.51,130.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631377119,44.3,130.49,130.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631377330,44.3,130.49,130.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631377527,3.8333,130.46,130.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631377724,44.3,130.47,130.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631377936,44.3,130.44,130.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631378229,44.3,130.42,130.32,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1725631378618,3.8347,130.41,130.32,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1725631378823,44.3,130.42,130.32,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1725631379017,44.3,130.42,130.39,0.05509481]
["bitfinex-derivatives","SOLF0:USTF0",1725631379429,44.3,130.44,130.39,0.05509481]
["bitfinex-derivatives","SOLF0:USTF0",1725631379627,44.3,130.44,130.37,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725631379827,44.3,130.44,130.38,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725631380032,1.8105,130.46,130.34,3.78192298]
["bitfinex-derivatives","SOLF0:USTF0",1725631380239,1.8105,130.46,130.35,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631380734,3.8335,130.45,130.35,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631380932,3.8335,130.45,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725631381539,1.8105,130.46,130.35,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631381828,105.64716905,131.03,130.33,4.71881215]
["bitfinex-derivatives","SOLF0:USTF0",1725631381829,44.3,130.61,130.4,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631382035,44.3,130.54,130.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631382430,44.3,130.54,130.41,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725631382622,44.3,130.54,130.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631382923,3.831,130.54,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725631383127,1.9395,130.55,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725631383333,1.9395,130.55,130.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631383534,1.9805,130.56,130.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631383926,1.9805,130.56,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725631384124,3.8297,130.58,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725631384331,1.9845,130.62,130.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631384530,44.3,130.58,130.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631384724,44.3,130.56,130.43,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725631384930,44.3,130.6,130.43,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725631384931,44.3,130.54,130.43,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725631385128,44.3,130.56,130.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631385333,44.3,130.54,130.43,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725631385725,44.3,130.51,130.43,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725631386030,3.8325,130.49,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725631386228,44.3,130.49,130.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631386438,228.0,130.67,130.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631386627,46.2876,130.55,130.42,48.05956267]
["bitfinex-derivatives","SOLF0:USTF0",1725631386825,1.9876,130.55,130.43,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725631387025,50.07321752,130.55,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725631387231,44.3,130.51,130.35,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725631387533,44.3,130.48,130.37,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631387833,44.3,130.46,130.36,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725631388036,1.9399,130.5,130.36,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725631388037,44.3,130.48,130.37,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631388235,48.1326,130.48,130.46,0.04885325]
["bitfinex-derivatives","SOLF0:USTF0",1725631388531,1.9399,130.5,130.46,0.04885325]
["bitfinex-derivatives","SOLF0:USTF0",1725631389326,44.3,130.49,130.37,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631389731,44.3,130.46,130.36,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725631389938,44.3,130.44,130.33,48.17551215]
["bitfinex-derivatives","SOLF0:USTF0",1725631390230,44.3,130.44,130.33,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631390433,44.3,130.44,130.33,48.03887078]
["bitfinex-derivatives","SOLF0:USTF0",1725631391136,44.3,130.42,130.31,48.12449838]
["bitfinex-derivatives","SOLF0:USTF0",1725631391336,1.8875,130.45,130.35,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631391729,1.8875,130.45,130.36,3.75890925]
["bitfinex-derivatives","SOLF0:USTF0",1725631392036,3.834,130.44,130.35,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631392227,46.2536,130.49,130.37,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631392541,46.2536,130.49,130.38,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1725631392725,46.2536,130.49,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725631392928,46.2536,130.49,130.38,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1725631393129,46.2536,130.49,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725631393328,46.2536,130.49,130.35,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631393329,44.3,130.47,130.35,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631393533,48.06504625,130.47,130.35,48.1202792]
["bitfinex-derivatives","SOLF0:USTF0",1725631393930,44.3,130.47,130.35,48.1202792]
["bitfinex-derivatives","SOLF0:USTF0",1725631394328,3.833,130.47,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725631394628,1.9399,130.5,130.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631394833,1.9399,130.5,130.42,48.08018682]
["bitfinex-derivatives","SOLF0:USTF0",1725631395036,1.9399,130.5,130.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631395437,3.8316,130.52,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725631395737,1.8473,130.53,130.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631396033,1.8473,130.53,130.49,0.0532158]
["bitfinex-derivatives","SOLF0:USTF0",1725631396730,44.3,130.51,130.39,48.1887]
["bitfinex-derivatives","SOLF0:USTF0",1725631397040,0.05713016,130.52,130.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631397438,0.05713016,130.52,130.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631397635,1.8856,130.54,130.39,15.36373349]
["bitfinex-derivatives","SOLF0:USTF0",1725631397636,3.8313,130.53,130.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631397839,1.8856,130.54,130.46,48.21024218]
["bitfinex-derivatives","SOLF0:USTF0",1725631398443,0.05167423,130.49,130.41,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631398641,0.05167423,130.49,130.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631399036,1.8856,130.54,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725631399338,1.8856,130.54,130.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631399643,0.05256613,130.48,130.4,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631400231,1.8856,130.54,130.39,7.69343349]
["bitfinex-derivatives","SOLF0:USTF0",1725631400232,44.3,130.51,130.39,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725631400435,44.3,130.49,130.39,7.78092263]
["bitfinex-derivatives","SOLF0:USTF0",1725631400635,44.3,130.49,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725631400833,44.3,130.49,130.39,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725631401042,0.0482693,130.45,130.34,55.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725631401338,44.3,130.44,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631401542,44.3,130.42,130.3,46.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725631402043,1.9675,130.43,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631402240,0.05720953,130.37,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631402635,0.05720953,130.37,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725631402842,0.05720953,130.37,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631403348,0.05720953,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725631403639,0.05720953,130.37,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631404538,1.9675,130.43,130.35,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631404741,5.81264966,130.48,130.37,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631404943,3.8335,130.45,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725631405139,3.8335,130.45,130.37,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631405447,3.8335,130.45,130.37,48.22261621]
["bitfinex-derivatives","SOLF0:USTF0",1725631405946,3.8338,130.44,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725631406245,1.9114,130.53,130.37,48.22261621]
["bitfinex-derivatives","SOLF0:USTF0",1725631406246,1.9114,130.53,130.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631406443,3.732,130.53,130.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631407046,3.732,130.53,130.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631407245,3.8314,130.52,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725631407741,1.8206,130.53,130.44,48.17705484]
["bitfinex-derivatives","SOLF0:USTF0",1725631407742,1.9447,130.57,130.48,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631407939,1.9249,130.58,130.48,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631408134,3.8297,130.58,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725631408446,1.9087,130.59,130.53,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631408743,3.8304,130.56,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725631408941,44.3,130.55,130.43,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725631409650,44.3,130.55,130.52,0.05877003]
["bitfinex-derivatives","SOLF0:USTF0",1725631409841,44.3,130.57,130.52,0.05877003]
["bitfinex-derivatives","SOLF0:USTF0",1725631410139,1.9241,130.58,130.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631410334,1.9241,130.58,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725631410539,1.9241,130.58,130.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631410740,44.3,130.57,130.46,48.03849459]
["bitfinex-derivatives","SOLF0:USTF0",1725631410941,3.8309,130.54,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725631411336,44.3,130.57,130.46,48.03849459]
["bitfinex-derivatives","SOLF0:USTF0",1725631411546,48.14235231,130.57,130.46,48.03849459]
["bitfinex-derivatives","SOLF0:USTF0",1725631411842,44.3,130.57,130.46,3.73849459]
["bitfinex-derivatives","SOLF0:USTF0",1725631412047,1.9241,130.58,130.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631412341,1.9087,130.59,130.5,0.05524574]
["bitfinex-derivatives","SOLF0:USTF0",1725631412742,1.9087,130.59,130.51,3.89945489]
["bitfinex-derivatives","SOLF0:USTF0",1725631413144,1.9087,130.59,130.49,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631413341,1.9087,130.59,130.49,3.79942956]
["bitfinex-derivatives","SOLF0:USTF0",1725631413647,44.3,130.57,130.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631414047,44.3,130.57,130.46,48.14665637]
["bitfinex-derivatives","SOLF0:USTF0",1725631414242,3.8296,130.58,130.54,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725631414448,1.9087,130.59,130.5,0.05654058]
["bitfinex-derivatives","SOLF0:USTF0",1725631414643,1.9087,130.59,130.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631414848,0.04966919,130.57,130.51,46.1783]
["bitfinex-derivatives","SOLF0:USTF0",1725631415150,0.04966919,130.57,130.51,50.0628941]
["bitfinex-derivatives","SOLF0:USTF0",1725631415350,0.04966919,130.57,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725631415551,0.04966919,130.57,130.53,0.05486464]
["bitfinex-derivatives","SOLF0:USTF0",1725631415946,3.8304,130.56,130.53,0.05486464]
["bitfinex-derivatives","SOLF0:USTF0",1725631416147,46.2087,130.59,130.53,0.05486464]
["bitfinex-derivatives","SOLF0:USTF0",1725631417149,3.8301,130.57,130.53,0.05486464]
["bitfinex-derivatives","SOLF0:USTF0",1725631417345,1.9087,130.59,130.53,0.05486464]
["bitfinex-derivatives","SOLF0:USTF0",1725631417541,0.05506751,130.57,130.53,0.05486464]
["bitfinex-derivatives","SOLF0:USTF0",1725631418251,0.05506751,130.57,130.56,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725631418449,0.05506751,130.57,130.53,0.05486464]
["bitfinex-derivatives","SOLF0:USTF0",1725631418745,3.8282,130.63,130.53,44.35486464]
["bitfinex-derivatives","SOLF0:USTF0",1725631418946,1.9169,130.65,130.55,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631419248,3.8283,130.63,130.59,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725631419441,46.3111,130.66,130.59,3.78198735]
["bitfinex-derivatives","SOLF0:USTF0",1725631419442,2.0111,130.66,130.59,3.78198735]
["bitfinex-derivatives","SOLF0:USTF0",1725631419647,2.0111,130.66,130.57,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631419844,2.0111,130.66,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725631419845,5.8384,130.66,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725631420043,2.0111,130.66,130.57,48.19770773]
["bitfinex-derivatives","SOLF0:USTF0",1725631420347,2.0111,130.66,130.6,0.04995421]
["bitfinex-derivatives","SOLF0:USTF0",1725631420549,5.8386,130.66,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725631420742,3.8275,130.66,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725631420945,3.8272,130.67,130.62,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725631421141,44.3,130.68,130.56,0.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725631421343,44.3,130.69,130.56,0.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725631421547,48.20192272,130.71,130.57,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631421848,1.9747,130.73,130.63,0.0485293]
["bitfinex-derivatives","SOLF0:USTF0",1725631421849,46.2747,130.73,130.63,0.0485293]
["bitfinex-derivatives","SOLF0:USTF0",1725631422048,1.9747,130.73,130.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631422741,1.9747,130.73,130.65,3.90591845]
["bitfinex-derivatives","SOLF0:USTF0",1725631423141,48.05439962,130.78,130.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631423347,48.05439962,130.78,130.67,0.05656159]
["bitfinex-derivatives","SOLF0:USTF0",1725631423549,44.3,130.75,130.67,3.88346159]
["bitfinex-derivatives","SOLF0:USTF0",1725631423744,44.3,130.75,130.67,0.05656159]
["bitfinex-derivatives","SOLF0:USTF0",1725631423942,44.3,130.75,130.64,45.1942]
["bitfinex-derivatives","SOLF0:USTF0",1725631424347,44.3,130.75,130.7,0.05420909]
["bitfinex-derivatives","SOLF0:USTF0",1725631424549,3.8274,130.66,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725631424750,44.3,130.67,130.6,7.71502245]
["bitfinex-derivatives","SOLF0:USTF0",1725631424950,44.3,130.67,130.56,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725631425251,44.3,130.67,130.56,5.6564039]
["bitfinex-derivatives","SOLF0:USTF0",1725631426653,3.8277,130.65,130.59,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725631426848,1.8335,130.7,130.56,5.6564039]
["bitfinex-derivatives","SOLF0:USTF0",1725631427050,49.96802124,130.7,130.56,5.6564039]
["bitfinex-derivatives","SOLF0:USTF0",1725631427247,44.3,130.68,130.56,5.6564039]
["bitfinex-derivatives","SOLF0:USTF0",1725631427449,5.66802124,130.7,130.56,5.6564039]
["bitfinex-derivatives","SOLF0:USTF0",1725631427450,44.3,130.65,130.56,5.6564039]
["bitfinex-derivatives","SOLF0:USTF0",1725631427654,44.3,130.63,130.56,5.6564039]
["bitfinex-derivatives","SOLF0:USTF0",1725631427852,44.3,130.63,130.52,73.42042517]
["bitfinex-derivatives","SOLF0:USTF0",1725631428054,44.3,130.61,130.48,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725631428259,3.8297,130.58,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725631428759,44.3,130.59,130.48,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725631428959,44.3,130.61,130.48,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725631429155,44.3,130.61,130.49,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631429353,3.8293,130.6,130.49,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631429554,44.3,130.61,130.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631429847,1.876,130.62,130.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631430055,1.876,130.62,130.54,0.05040715]
["bitfinex-derivatives","SOLF0:USTF0",1725631430363,1.958,130.67,130.54,0.05040715]
["bitfinex-derivatives","SOLF0:USTF0",1725631430364,44.3,130.66,130.54,48.19856803]
["bitfinex-derivatives","SOLF0:USTF0",1725631430552,0.0511452,130.58,130.54,48.19856803]
["bitfinex-derivatives","SOLF0:USTF0",1725631430752,0.0511452,130.58,130.53,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725631431063,44.3,130.62,130.52,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725631431265,44.3,130.62,130.55,0.04853552]
["bitfinex-derivatives","SOLF0:USTF0",1725631431559,44.3,130.59,130.55,0.04853552]
["bitfinex-derivatives","SOLF0:USTF0",1725631431756,44.35752341,130.57,130.55,0.04853552]
["bitfinex-derivatives","SOLF0:USTF0",1725631432157,44.35752341,130.57,130.48,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725631432351,3.8306,130.55,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725631432556,3.8306,130.55,130.45,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631432754,3.8306,130.55,130.45,48.06272282]
["bitfinex-derivatives","SOLF0:USTF0",1725631433055,5.7409,130.56,130.45,48.06272282]
["bitfinex-derivatives","SOLF0:USTF0",1725631433451,1.9107,130.56,130.45,48.06272282]
["bitfinex-derivatives","SOLF0:USTF0",1725631433650,1.9107,130.56,130.47,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631433855,0.05586729,130.52,130.47,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631434054,0.05586729,130.52,130.47,48.13660407]
["bitfinex-derivatives","SOLF0:USTF0",1725631434355,44.3,130.59,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725631434763,44.3,130.59,130.47,48.13660407]
["bitfinex-derivatives","SOLF0:USTF0",1725631434951,3.8299,130.58,130.51,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725631435157,44.3,130.55,130.47,3.83660407]
["bitfinex-derivatives","SOLF0:USTF0",1725631435353,44.3,130.55,130.44,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725631435354,48.1306,130.55,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725631435662,48.1306,130.55,130.44,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725631435663,0.05063437,130.54,130.45,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631435849,0.05063437,130.54,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725631436355,44.3,130.57,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725631436356,44.3,130.57,130.51,3.89915606]
["bitfinex-derivatives","SOLF0:USTF0",1725631436658,46.2977,130.6,130.47,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631436961,0.05783093,130.54,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725631437560,5.8268,130.6,130.55,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725631438160,1.9977,130.6,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725631438357,1.9977,130.6,130.54,3.88267805]
["bitfinex-derivatives","SOLF0:USTF0",1725631438555,0.04908694,130.59,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725631438756,0.04908694,130.59,130.56,3.86351758]
["bitfinex-derivatives","SOLF0:USTF0",1725631439057,0.04908694,130.59,130.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631439254,1.8821,130.62,130.52,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725631439653,0.0541409,130.59,130.52,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725631439859,0.0541409,130.59,130.58,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725631440250,0.0541409,130.59,130.54,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631440655,0.0541409,130.59,130.54,3.76109911]
["bitfinex-derivatives","SOLF0:USTF0",1725631440863,0.0541409,130.59,130.52,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725631441464,44.3,130.57,130.47,48.13899218]
["bitfinex-derivatives","SOLF0:USTF0",1725631441661,44.3,130.55,130.47,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725631441964,44.3,130.55,130.44,5.68663429]
["bitfinex-derivatives","SOLF0:USTF0",1725631442264,44.3,130.53,130.44,3.87523429]
["bitfinex-derivatives","SOLF0:USTF0",1725631442463,44.3,130.53,130.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631442662,0.05176483,130.51,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725631443058,0.05176483,130.51,130.47,3.78113698]
["bitfinex-derivatives","SOLF0:USTF0",1725631443355,44.3,130.55,130.45,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631443668,3.8309,130.54,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725631443857,0.05762084,130.5,130.45,48.20456826]
["bitfinex-derivatives","SOLF0:USTF0",1725631444060,5.6759,130.58,130.47,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631444364,3.8302,130.56,130.5,0.05775394]
["bitfinex-derivatives","SOLF0:USTF0",1725631444866,3.7158,130.58,130.5,0.05775394]
["bitfinex-derivatives","SOLF0:USTF0",1725631445068,3.7158,130.58,130.47,48.06848719]
["bitfinex-derivatives","SOLF0:USTF0",1725631445259,7.5455,130.58,130.53,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725631445463,1.821,130.58,130.49,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631445765,1.821,130.58,130.47,48.06848719]
["bitfinex-derivatives","SOLF0:USTF0",1725631445961,1.821,130.58,130.53,0.05069976]
["bitfinex-derivatives","SOLF0:USTF0",1725631445962,44.3,130.57,130.53,0.05069976]
["bitfinex-derivatives","SOLF0:USTF0",1725631446460,44.3,130.55,130.45,48.17250429]
["bitfinex-derivatives","SOLF0:USTF0",1725631447364,3.8309,130.54,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725631447666,3.8309,130.54,130.45,48.17250429]
["bitfinex-derivatives","SOLF0:USTF0",1725631447667,0.05284392,130.54,130.45,48.17250429]
["bitfinex-derivatives","SOLF0:USTF0",1725631447864,3.88374392,130.54,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725631448063,3.88374392,130.54,130.45,48.17250429]
["bitfinex-derivatives","SOLF0:USTF0",1725631448271,44.3,130.55,130.45,48.17250429]
["bitfinex-derivatives","SOLF0:USTF0",1725631448571,44.3,130.53,130.45,3.87250429]
["bitfinex-derivatives","SOLF0:USTF0",1725631448772,0.05022867,130.51,130.42,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725631449163,44.35022867,130.51,130.38,47.1142]
["bitfinex-derivatives","SOLF0:USTF0",1725631449463,44.35022867,130.51,130.37,3.91821045]
["bitfinex-derivatives","SOLF0:USTF0",1725631449464,3.8345,130.42,130.37,3.91821045]
["bitfinex-derivatives","SOLF0:USTF0",1725631449767,44.3,130.44,130.33,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631449967,44.3,130.44,130.33,48.04298566]
["bitfinex-derivatives","SOLF0:USTF0",1725631450275,44.3,130.44,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725631450567,1.9701,130.45,130.38,0.05681562]
["bitfinex-derivatives","SOLF0:USTF0",1725631450973,44.3,130.48,130.38,0.05681562]
["bitfinex-derivatives","SOLF0:USTF0",1725631451163,0.05197025,130.43,130.38,0.05681562]
["bitfinex-derivatives","SOLF0:USTF0",1725631451369,0.05197025,130.43,130.39,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631451570,0.05197025,130.43,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725631451868,1.9382,130.5,130.42,3.85417863]
["bitfinex-derivatives","SOLF0:USTF0",1725631452067,1.9382,130.5,130.41,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631452465,1.9382,130.5,130.41,48.10692593]
["bitfinex-derivatives","SOLF0:USTF0",1725631453071,5.7702,130.5,130.41,48.10692593]
["bitfinex-derivatives","SOLF0:USTF0",1725631453468,5.7702,130.5,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725631453766,1.9382,130.5,130.44,0.05097761]
["bitfinex-derivatives","SOLF0:USTF0",1725631454966,5.86207923,130.5,130.44,0.05097761]
["bitfinex-derivatives","SOLF0:USTF0",1725631455164,1.9382,130.5,130.44,0.05097761]
["bitfinex-derivatives","SOLF0:USTF0",1725631455673,44.3,130.46,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725631455878,44.3,130.41,130.29,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725631456081,1.9056,130.45,130.29,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725631456082,44.3,130.39,130.29,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725631456267,3.8357,130.38,130.29,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725631456471,44.3,130.39,130.3,3.90584983]
["bitfinex-derivatives","SOLF0:USTF0",1725631456673,44.3,130.35,130.24,49.084]
["bitfinex-derivatives","SOLF0:USTF0",1725631456870,3.8371,130.33,130.24,48.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725631457176,44.3,130.35,130.24,48.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725631457373,0.05879764,130.36,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631457767,0.05879764,130.36,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725631457967,3.8362,130.36,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631458168,44.3,130.37,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631458479,0.05118459,130.34,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631459073,48.136,130.37,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631459274,3.836,130.37,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631459569,46.2888,130.4,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631459570,3.8361,130.36,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631459773,0.05659555,130.31,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631459970,0.05659555,130.31,130.23,3.84152564]
["bitfinex-derivatives","SOLF0:USTF0",1725631460169,3.89419555,130.31,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725631460476,44.3,130.33,130.23,3.79643425]
["bitfinex-derivatives","SOLF0:USTF0",1725631460675,44.3,130.33,130.22,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631460971,44.3,130.35,130.22,48.21580449]
["bitfinex-derivatives","SOLF0:USTF0",1725631461174,0.04890773,130.29,130.22,48.21580449]
["bitfinex-derivatives","SOLF0:USTF0",1725631461375,0.04890773,130.29,130.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631461771,0.04890773,130.29,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725631461974,0.04890773,130.29,130.27,3.76448606]
["bitfinex-derivatives","SOLF0:USTF0",1725631462175,0.04890773,130.29,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631462376,3.837,130.33,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725631462676,1.9288,130.34,130.27,3.89465342]
["bitfinex-derivatives","SOLF0:USTF0",1725631462873,0.05118071,130.29,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631463070,0.05118071,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725631463271,0.05118071,130.29,130.28,3.83129762]
["bitfinex-derivatives","SOLF0:USTF0",1725631463472,46.2235,130.38,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631463680,44.3,130.35,130.24,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631463978,0.04950041,130.3,130.27,0.05770059]
["bitfinex-derivatives","SOLF0:USTF0",1725631464175,0.04950041,130.3,130.27,3.81181934]
["bitfinex-derivatives","SOLF0:USTF0",1725631464477,0.04950041,130.3,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725631464979,0.04950041,130.3,130.27,3.75411875]
["bitfinex-derivatives","SOLF0:USTF0",1725631465181,0.04950041,130.3,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631465378,0.04950041,130.3,130.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631466079,0.04950041,130.3,130.21,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631466286,44.3,130.33,130.21,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631466770,3.8373,130.32,130.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631466974,0.05833107,130.27,130.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631467485,1.9235,130.38,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631467689,1.9235,130.38,130.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631467873,5.7593,130.38,130.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631468077,1.9235,130.38,130.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631468575,44.3,130.37,130.24,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631469072,44.3,130.37,130.24,48.20805097]
["bitfinex-derivatives","SOLF0:USTF0",1725631469277,1.9235,130.38,130.32,0.05076371]
["bitfinex-derivatives","SOLF0:USTF0",1725631469875,1.9235,130.38,130.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631470073,1.9235,130.38,130.31,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631470281,1.9235,130.38,130.36,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725631470473,1.8143,130.4,130.34,0.05586934]
["bitfinex-derivatives","SOLF0:USTF0",1725631470984,1.9091,130.43,130.34,44.35586934]
["bitfinex-derivatives","SOLF0:USTF0",1725631471383,1.9091,130.43,130.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631471789,1.9091,130.43,130.36,48.19231127]
["bitfinex-derivatives","SOLF0:USTF0",1725631472381,46.2091,130.43,130.38,0.05269312]
["bitfinex-derivatives","SOLF0:USTF0",1725631472579,3.8352,130.39,130.38,0.05269312]
["bitfinex-derivatives","SOLF0:USTF0",1725631472776,3.8352,130.39,130.29,3.78059783]
["bitfinex-derivatives","SOLF0:USTF0",1725631472777,44.3,130.39,130.29,3.78059783]
["bitfinex-derivatives","SOLF0:USTF0",1725631472983,44.3,130.39,130.28,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631473180,44.3,130.39,130.29,3.78009318]
["bitfinex-derivatives","SOLF0:USTF0",1725631473393,44.3,130.37,130.25,46.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725631473784,3.8366,130.35,130.25,46.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725631473984,44.3,130.37,130.25,46.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725631474190,1.9139,130.42,130.28,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631474379,50.0269803,130.42,130.28,48.08507961]
["bitfinex-derivatives","SOLF0:USTF0",1725631474779,3.8368,130.34,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725631474989,0.0557549,130.36,130.27,3.86179383]
["bitfinex-derivatives","SOLF0:USTF0",1725631475185,44.3,130.35,130.26,3.80295931]
["bitfinex-derivatives","SOLF0:USTF0",1725631475392,3.8372,130.33,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725631475590,3.8372,130.33,130.26,3.75229413]
["bitfinex-derivatives","SOLF0:USTF0",1725631475790,1.9138,130.34,130.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631476086,1.9138,130.34,130.23,48.06995018]
["bitfinex-derivatives","SOLF0:USTF0",1725631476285,44.3,130.33,130.22,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725631476486,44.3,130.31,130.19,46.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725631476690,0.05553054,130.3,130.19,46.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725631476882,3.8389,130.27,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725631477084,0.05553054,130.3,130.21,3.8551598]
["bitfinex-derivatives","SOLF0:USTF0",1725631477284,0.05553054,130.3,130.19,46.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725631477484,48.21849128,130.31,130.19,46.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725631477994,0.0586226,130.26,130.24,0.04837526]
["bitfinex-derivatives","SOLF0:USTF0",1725631478788,3.8386,130.28,130.24,0.04837526]
["bitfinex-derivatives","SOLF0:USTF0",1725631479292,0.04965539,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725631479889,3.8377,130.31,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725631480083,1.8829,130.32,130.22,3.74767718]
["bitfinex-derivatives","SOLF0:USTF0",1725631480394,1.9685,130.33,130.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631480583,5.7505,130.34,130.23,48.20400645]
["bitfinex-derivatives","SOLF0:USTF0",1725631480891,1.9138,130.34,130.24,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725631481697,0.05892384,130.3,130.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631482093,0.05892384,130.3,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725631483094,0.05892384,130.3,130.24,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725631483691,0.05892384,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725631485595,3.8828,130.41,130.28,44.3530518]
["bitfinex-derivatives","SOLF0:USTF0",1725631485596,44.3,130.39,130.28,44.3530518]
["bitfinex-derivatives","SOLF0:USTF0",1725631485789,2.0041,130.4,130.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631485991,2.0041,130.4,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631486196,2.0041,130.4,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725631486698,2.0041,130.4,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725631487000,44.3,130.39,130.28,44.3530518]
["bitfinex-derivatives","SOLF0:USTF0",1725631487207,44.3,130.39,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725631487407,44.3,130.39,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631487708,44.3,130.37,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631487910,44.3,130.37,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725631488201,3.8363,130.36,130.34,0.0547255]
["bitfinex-derivatives","SOLF0:USTF0",1725631488409,44.3,130.37,130.34,0.0547255]
["bitfinex-derivatives","SOLF0:USTF0",1725631488602,44.3,130.37,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631488795,3.8368,130.34,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631489001,3.94427063,130.36,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631489197,44.3,130.34,130.23,48.20400645]
["bitfinex-derivatives","SOLF0:USTF0",1725631489402,9.674,130.4,130.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631489403,44.3,130.37,130.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631489803,3.8368,130.34,130.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631490011,44.3,130.37,130.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631490208,0.04863011,130.32,130.28,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631490505,1.8966,130.39,130.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631490709,1.8966,130.39,130.3,48.15554528]
["bitfinex-derivatives","SOLF0:USTF0",1725631490910,2.0041,130.4,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631492211,2.0041,130.4,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725631492405,1.9011,130.42,130.35,0.05768526]
["bitfinex-derivatives","SOLF0:USTF0",1725631492897,1.9011,130.42,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631493303,1.9011,130.42,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725631493507,3.8349,130.4,130.37,0.05757386]
["bitfinex-derivatives","SOLF0:USTF0",1725631493998,0.05262703,130.38,130.37,0.05757386]
["bitfinex-derivatives","SOLF0:USTF0",1725631494506,0.05262703,130.38,130.3,3.85554528]
["bitfinex-derivatives","SOLF0:USTF0",1725631494711,0.05262703,130.38,130.28,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631495008,44.3,130.41,130.28,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631495207,3.835,130.4,130.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631495402,1.9011,130.42,130.37,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725631495603,3.8358,130.37,130.3,48.17661924]
["bitfinex-derivatives","SOLF0:USTF0",1725631495904,1.9011,130.42,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725631496306,5.7357,130.42,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725631496611,1.9011,130.42,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725631496911,3.8351,130.4,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631497116,0.04886923,130.41,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725631497506,1.9011,130.42,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631497813,44.3,130.41,130.3,3.87661924]
["bitfinex-derivatives","SOLF0:USTF0",1725631498003,3.8359,130.37,130.28,46.2058]
["bitfinex-derivatives","SOLF0:USTF0",1725631498203,3.8359,130.37,130.28,50.09776915]
["bitfinex-derivatives","SOLF0:USTF0",1725631498503,3.92420395,130.39,130.28,50.09776915]
["bitfinex-derivatives","SOLF0:USTF0",1725631498504,3.8363,130.36,130.28,50.09776915]
["bitfinex-derivatives","SOLF0:USTF0",1725631498705,1.9194,130.38,130.28,3.89196915]
["bitfinex-derivatives","SOLF0:USTF0",1725631498905,44.3,130.37,130.25,0.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725631499104,3.8373,130.32,130.25,3.82596454]
["bitfinex-derivatives","SOLF0:USTF0",1725631499409,44.35348102,130.33,130.22,48.0972]
["bitfinex-derivatives","SOLF0:USTF0",1725631499606,44.35348102,130.33,130.22,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725631499801,44.35348102,130.33,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725631500007,3.839,130.27,130.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631500210,44.3,130.28,130.2,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725631500416,1.9194,130.26,130.18,3.81944083]
["bitfinex-derivatives","SOLF0:USTF0",1725631500723,1.9194,130.26,130.16,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725631500905,1.9194,130.26,130.16,7.6227808]
["bitfinex-derivatives","SOLF0:USTF0",1725631501106,0.05546688,130.25,130.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631501708,3.8386,130.28,130.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631501915,1.8583,130.31,130.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631502108,1.8583,130.31,130.22,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631502305,2.351e-05,130.24,130.22,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631502615,3.7672,130.4,130.23,0.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725631502917,1.8583,130.4,130.33,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631503111,1.8583,130.46,130.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631503314,1.8583,130.46,130.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631504010,0.05157076,130.43,130.38,48.10750875]
["bitfinex-derivatives","SOLF0:USTF0",1725631504215,0.05157076,130.43,130.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631504523,0.05157076,130.43,130.41,0.05242107]
["bitfinex-derivatives","SOLF0:USTF0",1725631504813,1.9621,130.49,130.41,44.35242107]
["bitfinex-derivatives","SOLF0:USTF0",1725631505318,48.1808,130.54,130.41,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631505514,44.3,130.58,130.45,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631505722,44.3,130.58,130.45,48.16759518]
["bitfinex-derivatives","SOLF0:USTF0",1725631505919,44.3,130.54,130.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631506214,44.3,130.54,130.41,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631506412,44.3,130.54,130.36,118.85749208]
["bitfinex-derivatives","SOLF0:USTF0",1725631506413,44.3,130.52,130.39,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631506613,1.8767,130.51,130.39,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631506815,3.8325,130.49,130.36,118.85749208]
["bitfinex-derivatives","SOLF0:USTF0",1725631507121,1.8767,130.51,130.36,118.85749208]
["bitfinex-derivatives","SOLF0:USTF0",1725631507122,44.3,130.47,130.36,118.85749208]
["bitfinex-derivatives","SOLF0:USTF0",1725631507520,44.3,130.47,130.41,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725631508017,44.3,130.47,130.41,3.88753935]
["bitfinex-derivatives","SOLF0:USTF0",1725631508222,44.3,130.47,130.41,0.05323935]
["bitfinex-derivatives","SOLF0:USTF0",1725631508433,44.3,130.45,130.41,0.05323935]
["bitfinex-derivatives","SOLF0:USTF0",1725631508721,44.3,130.43,130.31,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631508924,44.3,130.43,130.26,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725631508925,44.3,130.41,130.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631509216,48.11019693,130.41,130.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631509421,44.3,130.39,130.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631509616,44.3,130.36,130.24,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631510031,3.89686203,130.41,130.27,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631510032,44.3,130.39,130.27,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631510322,44.3,130.41,130.31,0.05149204]
["bitfinex-derivatives","SOLF0:USTF0",1725631510517,1.8674,130.42,130.31,48.18239656]
["bitfinex-derivatives","SOLF0:USTF0",1725631510825,1.8674,130.42,130.31,44.35149204]
["bitfinex-derivatives","SOLF0:USTF0",1725631511120,1.8674,130.42,130.31,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631511320,3.835,130.4,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725631511519,44.3,130.41,130.31,48.22036648]
["bitfinex-derivatives","SOLF0:USTF0",1725631511716,1.8674,130.42,130.35,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1725631512414,5.7019,130.42,130.37,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725631512718,1.8145,130.46,130.37,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631513121,1.8145,130.46,130.4,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631513312,1.8145,130.46,130.4,48.09795096]
["bitfinex-derivatives","SOLF0:USTF0",1725631513513,1.9765,130.49,130.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631513931,44.3,130.52,130.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631514115,1.8182,130.53,130.42,44.35196803]
["bitfinex-derivatives","SOLF0:USTF0",1725631514422,44.3,130.5,130.42,0.05196803]
["bitfinex-derivatives","SOLF0:USTF0",1725631514626,3.79562093,130.49,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725631514925,44.3,130.47,130.36,46.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725631515225,44.3,130.47,130.45,0.05666448]
["bitfinex-derivatives","SOLF0:USTF0",1725631515427,48.06992561,130.5,130.45,0.05666448]
["bitfinex-derivatives","SOLF0:USTF0",1725631515625,3.8323,130.49,130.45,0.05666448]
["bitfinex-derivatives","SOLF0:USTF0",1725631515824,44.3,130.52,130.4,3.7415457]
["bitfinex-derivatives","SOLF0:USTF0",1725631515825,44.3,130.52,130.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631516019,44.3,130.5,130.36,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725631516219,48.09983957,130.5,130.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631516422,48.09983957,130.5,130.46,0.05466156]
["bitfinex-derivatives","SOLF0:USTF0",1725631516616,3.834,130.44,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725631516821,44.3,130.47,130.36,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725631517225,44.3,130.47,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725631517226,3.8343,130.42,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725631517524,44.3,130.47,130.38,3.82821947]
["bitfinex-derivatives","SOLF0:USTF0",1725631517731,3.8331,130.46,130.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631517921,44.3,130.47,130.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631518232,0.05094175,130.41,130.32,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1725631518419,0.05094175,130.41,130.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631518618,0.05094175,130.41,130.32,5.86344373]
["bitfinex-derivatives","SOLF0:USTF0",1725631518619,0.05094175,130.41,130.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631518830,3.78192298,130.49,130.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631518831,48.08192298,130.49,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725631519122,8.07336091,130.48,130.39,3.9023615]
["bitfinex-derivatives","SOLF0:USTF0",1725631519322,3.8323,130.49,130.4,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631519922,3.8328,130.48,130.4,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631520217,44.3,130.51,130.4,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631520422,3.8324,130.49,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725631520625,44.3,130.51,130.4,46.2499]
["bitfinex-derivatives","SOLF0:USTF0",1725631520834,1.8182,130.53,130.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631521124,1.8182,130.53,130.32,3.92844373]
["bitfinex-derivatives","SOLF0:USTF0",1725631521125,44.3,130.47,130.27,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725631521329,44.3,130.47,130.33,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631521521,3.74299482,130.46,130.34,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725631521723,44.3,130.44,130.34,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725631522125,3.8351,130.4,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725631522426,0.05590595,130.41,130.34,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725631522624,0.05590595,130.41,130.38,0.05731296]
["bitfinex-derivatives","SOLF0:USTF0",1725631523019,1.9104,130.45,130.38,0.05731296]
["bitfinex-derivatives","SOLF0:USTF0",1725631523020,44.3,130.49,130.38,0.05731296]
["bitfinex-derivatives","SOLF0:USTF0",1725631523236,8.07755322,130.48,130.38,0.05731296]
["bitfinex-derivatives","SOLF0:USTF0",1725631523451,44.3,130.46,130.38,0.05731296]
["bitfinex-derivatives","SOLF0:USTF0",1725631523628,44.3,130.44,130.38,0.05731296]
["bitfinex-derivatives","SOLF0:USTF0",1725631523823,44.3,130.44,130.33,3.92586981]
["bitfinex-derivatives","SOLF0:USTF0",1725631524225,44.3,130.44,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631524535,48.12235566,130.46,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631524723,8.07563692,130.45,130.32,48.15961334]
["bitfinex-derivatives","SOLF0:USTF0",1725631524927,0.0581156,130.39,130.35,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631525125,1.9441,130.47,130.37,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631525431,44.3,130.51,130.37,44.35771334]
["bitfinex-derivatives","SOLF0:USTF0",1725631525624,8.08084498,130.5,130.39,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631525823,8.08084498,130.5,130.38,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725631525824,44.3,130.48,130.38,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725631526036,44.3,130.48,130.37,0.05771334]
["bitfinex-derivatives","SOLF0:USTF0",1725631526229,1.9024,130.51,130.37,0.05771334]
["bitfinex-derivatives","SOLF0:USTF0",1725631526230,8.08142032,130.49,130.37,0.05771334]
["bitfinex-derivatives","SOLF0:USTF0",1725631526431,8.08142032,130.49,130.39,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631526628,8.08142032,130.49,130.37,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631526629,52.38142032,130.49,130.37,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631526828,52.38142032,130.49,130.32,48.15961334]
["bitfinex-derivatives","SOLF0:USTF0",1725631526829,44.3,130.45,130.32,48.15961334]
["bitfinex-derivatives","SOLF0:USTF0",1725631527033,3.9592,130.44,130.32,48.15961334]
["bitfinex-derivatives","SOLF0:USTF0",1725631527232,7.87137468,130.44,130.32,48.15961334]
["bitfinex-derivatives","SOLF0:USTF0",1725631527738,3.8352,130.39,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725631527941,44.3,130.42,130.32,48.20565247]
["bitfinex-derivatives","SOLF0:USTF0",1725631528146,48.2592,130.44,130.32,48.20565247]
["bitfinex-derivatives","SOLF0:USTF0",1725631528343,7.74399976,130.44,130.32,48.20565247]
["bitfinex-derivatives","SOLF0:USTF0",1725631528534,7.74399976,130.44,130.37,0.05727378]
["bitfinex-derivatives","SOLF0:USTF0",1725631528736,3.8349,130.4,130.37,3.89297378]
["bitfinex-derivatives","SOLF0:USTF0",1725631528934,44.3,130.43,130.37,0.05727378]
["bitfinex-derivatives","SOLF0:USTF0",1725631529233,3.8351,130.4,130.37,0.05727378]
["bitfinex-derivatives","SOLF0:USTF0",1725631529742,44.3,130.43,130.37,0.05727378]
["bitfinex-derivatives","SOLF0:USTF0",1725631530131,3.9592,130.44,130.37,0.05727378]
["bitfinex-derivatives","SOLF0:USTF0",1725631530339,7.7932,130.44,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725631530540,3.9592,130.44,130.37,0.05727378]
["bitfinex-derivatives","SOLF0:USTF0",1725631530948,3.8342,130.43,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725631531538,44.3,130.42,130.39,0.0492197]
["bitfinex-derivatives","SOLF0:USTF0",1725631531743,44.3,130.4,130.31,3.92806017]
["bitfinex-derivatives","SOLF0:USTF0",1725631532145,3.8354,130.39,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725631532332,44.3,130.4,130.31,3.92806017]
["bitfinex-derivatives","SOLF0:USTF0",1725631532637,44.3,130.4,130.3,3.75584076]
["bitfinex-derivatives","SOLF0:USTF0",1725631532837,44.3,130.42,130.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631533041,3.9592,130.44,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631533042,48.2592,130.44,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631533240,3.9592,130.44,130.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631533652,7.77219152,130.44,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631533847,7.77219152,130.44,130.28,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631533848,0.05829077,130.37,130.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631534042,0.05829077,130.37,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725631534250,3.8353,130.39,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725631534447,44.3,130.43,130.32,3.78470646]
["bitfinex-derivatives","SOLF0:USTF0",1725631534740,44.3,130.43,130.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631534741,3.8351,130.4,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725631534947,44.3,130.43,130.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631535150,3.8348,130.41,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725631535643,44.3,130.43,130.32,3.83266756]
["bitfinex-derivatives","SOLF0:USTF0",1725631535847,0.05530261,130.4,130.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631536035,44.3,130.36,130.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631536539,44.3,130.34,130.24,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725631536733,1.973,130.33,130.23,3.78593402]
["bitfinex-derivatives","SOLF0:USTF0",1725631536934,3.8374,130.32,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725631537134,1.973,130.33,130.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631537343,1.973,130.33,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725631537548,1.9098,130.35,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725631537734,1.9098,130.35,130.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631537938,1.9098,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725631538743,5.8083,130.39,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725631539051,5.8083,130.39,130.3,3.76140308]
["bitfinex-derivatives","SOLF0:USTF0",1725631539052,1.973,130.39,130.3,3.76140308]
["bitfinex-derivatives","SOLF0:USTF0",1725631539352,1.973,130.39,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725631539652,1.973,130.39,130.31,3.75334129]
["bitfinex-derivatives","SOLF0:USTF0",1725631539837,5.8084,130.39,130.27,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631540448,5.8084,130.39,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725631541445,5.8084,130.39,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725631541748,1.973,130.39,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725631541954,0.05345952,130.38,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725631542138,0.05345952,130.38,130.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631542450,0.05345952,130.38,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725631542951,1.8837,130.43,130.34,48.2172965]
["bitfinex-derivatives","SOLF0:USTF0",1725631543151,1.8837,130.43,130.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631543349,1.8837,130.43,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725631543742,1.8837,130.43,130.36,3.92151772]
["bitfinex-derivatives","SOLF0:USTF0",1725631543944,1.8837,130.43,130.41,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725631544443,1.8837,130.43,130.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631544739,1.8837,130.43,130.33,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725631544941,44.3,130.42,130.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631545142,44.3,130.4,130.29,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725631545446,44.3,130.38,130.27,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1725631545652,1.8645,130.37,130.27,5.76512111]
["bitfinex-derivatives","SOLF0:USTF0",1725631545951,3.6809,130.37,130.27,5.76512111]
["bitfinex-derivatives","SOLF0:USTF0",1725631546148,3.8364,130.35,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725631546447,0.05205046,130.36,130.27,5.76512111]
["bitfinex-derivatives","SOLF0:USTF0",1725631546954,3.88815046,130.36,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725631547346,3.8361,130.36,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725631547751,3.6809,130.37,130.28,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631547949,0.05240693,130.35,130.28,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631548645,0.05240693,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725631549946,0.05240693,130.35,130.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631550250,0.05240693,130.35,130.27,50.06512111]
["bitfinex-derivatives","SOLF0:USTF0",1725631550447,0.05240693,130.35,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725631550653,0.05240693,130.35,130.27,50.06512111]
["bitfinex-derivatives","SOLF0:USTF0",1725631550844,3.8356,130.38,130.27,50.06512111]
["bitfinex-derivatives","SOLF0:USTF0",1725631551162,44.3,130.4,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725631551345,44.3,130.4,130.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631551545,44.3,130.4,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725631551546,8.06456391,130.39,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725631551752,44.3,130.4,130.27,50.06512111]
["bitfinex-derivatives","SOLF0:USTF0",1725631552053,3.8366,130.35,130.27,5.76512111]
["bitfinex-derivatives","SOLF0:USTF0",1725631552354,3.8366,130.35,130.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631552355,48.1366,130.35,130.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631552557,44.3,130.35,130.25,48.07876949]
["bitfinex-derivatives","SOLF0:USTF0",1725631552747,0.05139964,130.36,130.25,48.07876949]
["bitfinex-derivatives","SOLF0:USTF0",1725631552945,44.3,130.38,130.25,48.07876949]
["bitfinex-derivatives","SOLF0:USTF0",1725631553154,44.3,130.4,130.25,48.07876949]
["bitfinex-derivatives","SOLF0:USTF0",1725631553461,3.8359,130.37,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725631554059,44.3,130.38,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725631554351,44.3,130.38,130.25,48.07876949]
["bitfinex-derivatives","SOLF0:USTF0",1725631554352,8.06747085,130.37,130.25,48.07876949]
["bitfinex-derivatives","SOLF0:USTF0",1725631554559,52.36656272,130.36,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725631554752,44.3,130.34,130.23,47.9617]
["bitfinex-derivatives","SOLF0:USTF0",1725631554952,44.3,130.31,130.23,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725631555148,8.06327089,130.33,130.18,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725631555149,44.3,130.29,130.18,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725631555448,44.3,130.29,130.13,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631555449,44.3,130.25,130.13,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631555959,44.3,130.23,130.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631556344,48.1399,130.23,130.22,0.05180589]
["bitfinex-derivatives","SOLF0:USTF0",1725631556559,0.04849258,130.2,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725631556759,44.3,130.18,130.07,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1725631557056,3.86178205,130.2,130.05,3.86592631]
["bitfinex-derivatives","SOLF0:USTF0",1725631557057,44.3,130.16,130.05,3.86592631]
["bitfinex-derivatives","SOLF0:USTF0",1725631557258,44.3,130.16,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725631557555,1.8803,130.15,130.04,48.15901052]
["bitfinex-derivatives","SOLF0:USTF0",1725631557751,44.3,130.14,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725631557953,3.76910526,130.13,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725631558153,3.91945323,130.13,130.03,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725631558354,3.91945323,130.13,130.06,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725631558355,3.8432,130.12,130.06,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725631558554,0.05429534,130.13,130.05,3.80445263]
["bitfinex-derivatives","SOLF0:USTF0",1725631558859,3.8434,130.12,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725631559050,3.86669473,130.13,130.03,3.85055789]
["bitfinex-derivatives","SOLF0:USTF0",1725631559356,3.8432,130.12,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725631559559,0.05454611,130.1,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725631559754,0.05454611,130.1,130.03,3.89666315]
["bitfinex-derivatives","SOLF0:USTF0",1725631559955,0.05454611,130.1,130.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631560147,0.05454611,130.1,130.03,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631560346,0.05454611,130.1,130.05,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631560552,0.05454611,130.1,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725631560759,1.8803,130.15,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725631561060,44.3,130.14,130.03,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631561357,44.3,130.07,130.01,3.79132173]
["bitfinex-derivatives","SOLF0:USTF0",1725631561560,44.3,130.05,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725631561861,44.3,130.03,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631562049,3.8463,130.02,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631562252,44.3,130.03,129.89,4.93079175]
["bitfinex-derivatives","SOLF0:USTF0",1725631562452,44.3,130.0,129.87,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725631562760,3.6747,130.06,129.74,10.56144144]
["bitfinex-derivatives","SOLF0:USTF0",1725631562761,44.3,129.93,129.74,10.56144144]
["bitfinex-derivatives","SOLF0:USTF0",1725631562952,44.3,129.93,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631562953,44.3,129.91,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631563153,1.8646,129.92,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725631563354,1.8646,129.92,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631564057,1.8646,129.92,129.84,48.22723889]
["bitfinex-derivatives","SOLF0:USTF0",1725631564248,1.8646,129.92,129.84,3.92723889]
["bitfinex-derivatives","SOLF0:USTF0",1725631564452,1.8646,129.92,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631564658,1.8646,129.92,129.82,48.19950904]
["bitfinex-derivatives","SOLF0:USTF0",1725631564852,44.3,129.9,129.73,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1725631565055,44.3,129.9,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631565261,44.3,129.85,129.77,3.85406291]
["bitfinex-derivatives","SOLF0:USTF0",1725631565451,1.8646,129.92,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631565755,0.04960484,129.88,129.86,0.05590074]
["bitfinex-derivatives","SOLF0:USTF0",1725631566066,0.04960484,129.88,129.67,70.80539652]
["bitfinex-derivatives","SOLF0:USTF0",1725631566067,0.04960484,129.88,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631566257,0.04960484,129.88,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631566458,0.04960484,129.88,129.79,48.10025674]
["bitfinex-derivatives","SOLF0:USTF0",1725631566954,0.04960484,129.88,129.7,3.8884646]
["bitfinex-derivatives","SOLF0:USTF0",1725631566955,44.3,129.81,129.7,3.8884646]
["bitfinex-derivatives","SOLF0:USTF0",1725631567157,44.3,129.81,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631567359,44.3,129.79,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631567861,44.3,129.81,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631568058,44.3,129.74,129.53,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725631568258,44.3,129.76,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631568467,44.3,129.79,129.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631568758,3.7571,129.8,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725631568759,1.8632,129.8,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725631568960,1.8632,129.8,129.72,3.79447893]
["bitfinex-derivatives","SOLF0:USTF0",1725631569264,44.3,129.88,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631569665,44.3,129.86,129.71,3.79717524]
["bitfinex-derivatives","SOLF0:USTF0",1725631569968,44.3,129.88,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631570260,1.8632,129.92,129.7,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1725631570261,44.3,129.9,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631570463,46.1632,129.92,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631570665,0.05584817,129.83,129.77,48.19322012]
["bitfinex-derivatives","SOLF0:USTF0",1725631570858,0.05584817,129.83,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725631571266,44.3,129.86,129.77,3.89322012]
["bitfinex-derivatives","SOLF0:USTF0",1725631571458,44.3,129.89,129.7,5.70212081]
["bitfinex-derivatives","SOLF0:USTF0",1725631571459,44.3,129.83,129.7,50.00212081]
["bitfinex-derivatives","SOLF0:USTF0",1725631571661,44.3,129.83,129.7,3.79612081]
["bitfinex-derivatives","SOLF0:USTF0",1725631571662,44.3,129.81,129.7,3.79612081]
["bitfinex-derivatives","SOLF0:USTF0",1725631571969,44.3,129.81,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631572271,44.3,129.81,129.68,48.12193689]
["bitfinex-derivatives","SOLF0:USTF0",1725631572458,44.3,129.83,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631572658,44.3,129.81,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631573064,44.3,129.79,129.69,48.15116355]
["bitfinex-derivatives","SOLF0:USTF0",1725631573265,44.3,129.77,129.65,75.68360864]
["bitfinex-derivatives","SOLF0:USTF0",1725631573468,0.05086161,129.76,129.65,75.68360864]
["bitfinex-derivatives","SOLF0:USTF0",1725631573766,0.05086161,129.76,129.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631573966,44.3,129.79,129.65,75.68360864]
["bitfinex-derivatives","SOLF0:USTF0",1725631574277,44.3,129.74,129.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631574564,44.3,129.74,129.56,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631574565,44.3,129.77,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631574766,48.1536,129.77,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631574965,0.05486649,129.72,129.64,48.22555052]
["bitfinex-derivatives","SOLF0:USTF0",1725631575170,0.05486649,129.72,129.64,3.92555052]
["bitfinex-derivatives","SOLF0:USTF0",1725631575368,0.05486649,129.72,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631575564,0.05486649,129.72,129.64,3.84345506]
["bitfinex-derivatives","SOLF0:USTF0",1725631575767,0.05486649,129.72,129.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631575972,44.3,129.74,129.63,48.1176316]
["bitfinex-derivatives","SOLF0:USTF0",1725631576272,44.3,129.79,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725631576474,3.737,129.8,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631576672,44.3,129.78,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631576969,0.05164051,129.69,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631577173,3.737,129.8,129.67,48.20238726]
["bitfinex-derivatives","SOLF0:USTF0",1725631577365,44.3,129.73,129.45,25.52386754]
["bitfinex-derivatives","SOLF0:USTF0",1725631577565,44.3,129.73,129.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631577764,9.44618309,129.8,129.69,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725631577765,44.3,129.75,129.69,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725631577962,44.3,129.78,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631578370,1.897,129.8,129.7,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631578670,44.3,129.83,129.7,48.2047007]
["bitfinex-derivatives","SOLF0:USTF0",1725631578874,0.05327959,129.73,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725631579368,0.05327959,129.73,129.48,11.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725631579572,44.3,129.7,129.53,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1725631579773,44.3,129.7,129.58,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631579963,44.3,129.68,129.53,5.79043222]
["bitfinex-derivatives","SOLF0:USTF0",1725631580167,0.05444816,129.62,129.54,1.41790275]
["bitfinex-derivatives","SOLF0:USTF0",1725631580367,44.3,129.59,129.54,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725631580573,44.3,129.59,129.41,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725631580771,1.9097,129.61,129.48,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631580971,44.3,129.6,129.48,3.8346141]
["bitfinex-derivatives","SOLF0:USTF0",1725631581171,44.3,129.6,129.47,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631581369,44.3,129.6,129.42,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631581370,44.3,129.57,129.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725631581569,44.3,129.57,129.43,45.71885792]
["bitfinex-derivatives","SOLF0:USTF0",1725631581773,44.3,129.57,129.44,1.41885792]
["bitfinex-derivatives","SOLF0:USTF0",1725631581975,44.3,129.57,129.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631582176,46.2097,129.61,129.42,3.9317808]
["bitfinex-derivatives","SOLF0:USTF0",1725631582375,44.3,129.59,129.47,1.41861183]
["bitfinex-derivatives","SOLF0:USTF0",1725631582574,0.05471999,129.51,129.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631582771,0.05471999,129.51,129.41,53.72204544]
["bitfinex-derivatives","SOLF0:USTF0",1725631582975,0.05471999,129.51,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725631583277,44.3,129.49,129.41,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725631583483,44.3,129.47,129.41,6.03664544]
["bitfinex-derivatives","SOLF0:USTF0",1725631583870,44.3,129.45,129.41,6.03664544]
["bitfinex-derivatives","SOLF0:USTF0",1725631584773,44.3,129.42,129.41,6.03664544]
["bitfinex-derivatives","SOLF0:USTF0",1725631584972,44.35488429,129.44,129.41,6.03664544]
["bitfinex-derivatives","SOLF0:USTF0",1725631585373,0.05488429,129.44,129.41,6.03664544]
["bitfinex-derivatives","SOLF0:USTF0",1725631585776,0.05488429,129.44,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725631586074,0.05488429,129.44,129.41,6.03664544]
["bitfinex-derivatives","SOLF0:USTF0",1725631586483,0.05488429,129.44,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725631586974,44.3,129.57,129.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631587170,1.9714,129.61,129.49,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631587383,44.3,129.57,129.41,9.93807077]
["bitfinex-derivatives","SOLF0:USTF0",1725631587585,1.9714,129.61,129.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631587879,46.2714,129.61,129.44,1.4188051]
["bitfinex-derivatives","SOLF0:USTF0",1725631588082,46.2714,129.61,129.47,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631588475,46.2714,129.61,129.56,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725631588674,46.2714,129.61,129.47,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631588972,44.3,129.54,129.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631589177,44.3,129.56,129.45,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631589382,1.9714,129.61,129.45,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631589383,44.3,129.58,129.45,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631589575,44.3,129.58,129.47,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631589777,46.2714,129.61,129.47,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631590074,46.2714,129.61,129.49,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631590273,46.2714,129.61,129.49,3.86023154]
["bitfinex-derivatives","SOLF0:USTF0",1725631590473,46.2714,129.61,129.5,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631590673,44.3,129.63,129.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631590876,44.3,129.63,129.49,3.88224146]
["bitfinex-derivatives","SOLF0:USTF0",1725631591086,0.04968267,129.56,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725631591475,0.04968267,129.56,129.49,3.93437023]
["bitfinex-derivatives","SOLF0:USTF0",1725631591676,0.04968267,129.56,129.41,9.81174479]
["bitfinex-derivatives","SOLF0:USTF0",1725631591677,44.3,129.55,129.41,6.03664544]
["bitfinex-derivatives","SOLF0:USTF0",1725631591875,44.3,129.55,129.41,9.90653045]
["bitfinex-derivatives","SOLF0:USTF0",1725631591876,44.3,129.52,129.41,9.90653045]
["bitfinex-derivatives","SOLF0:USTF0",1725631592485,44.3,129.5,129.41,9.90653045]
["bitfinex-derivatives","SOLF0:USTF0",1725631592784,44.3,129.5,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725631592785,3.8618,129.49,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725631592978,44.3,129.48,129.41,6.03664544]
["bitfinex-derivatives","SOLF0:USTF0",1725631593279,44.3,129.45,129.41,6.03664544]
["bitfinex-derivatives","SOLF0:USTF0",1725631593671,3.863,129.45,129.41,6.03664544]
["bitfinex-derivatives","SOLF0:USTF0",1725631593873,44.3,129.47,129.41,6.03664544]
["bitfinex-derivatives","SOLF0:USTF0",1725631594085,44.3,129.45,129.43,0.05496528]
["bitfinex-derivatives","SOLF0:USTF0",1725631594287,44.3,129.5,129.43,0.05496528]
["bitfinex-derivatives","SOLF0:USTF0",1725631594288,0.05230442,129.44,129.43,0.05496528]
["bitfinex-derivatives","SOLF0:USTF0",1725631594990,0.05230442,129.44,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631594991,3.97862007,129.44,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631595183,44.3,129.4,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631595483,1.9759,129.48,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631595484,44.3,129.38,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631595983,44.3,129.4,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631596180,44.3,129.38,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631596378,44.3,129.43,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631596379,3.83467046,129.44,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631596581,44.3,129.4,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631596888,3.8657,129.37,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631597077,0.0568827,129.37,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631597874,44.3,129.38,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631598082,44.3,129.41,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631598685,3.85477764,129.44,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631598686,0.05025383,129.36,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631599087,0.05025383,129.36,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725631599575,44.3,129.43,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631599881,44.3,129.4,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631600180,44.3,129.45,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631600489,0.0572971,129.37,129.35,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631600779,50.1383,129.48,129.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631600984,46.2759,129.48,129.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631601285,44.3,129.43,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631601487,44.3,129.45,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631601781,44.3,129.45,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725631602179,44.3,129.41,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631602390,0.05413722,129.4,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631602785,44.3,129.35,129.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725631603184,44.3,129.35,129.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631603185,44.3,129.35,129.05,25.59182663]
["bitfinex-derivatives","SOLF0:USTF0",1725631603483,44.3,129.32,129.22,1.42116819]
["bitfinex-derivatives","SOLF0:USTF0",1725631603683,44.3,129.36,129.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631604280,44.3,129.36,129.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631604679,44.3,129.36,129.24,3.85290129]
["bitfinex-derivatives","SOLF0:USTF0",1725631604884,48.1658,129.36,129.28,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725631605188,44.3,129.36,129.23,48.15444739]
["bitfinex-derivatives","SOLF0:USTF0",1725631605378,44.3,129.38,129.28,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631605580,3.7701,129.42,129.31,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631605782,1.8812,129.42,129.31,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631606080,44.3,129.48,129.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631606488,44.3,129.46,129.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631606889,44.3,129.43,129.34,3.8486212]
["bitfinex-derivatives","SOLF0:USTF0",1725631607082,44.3,129.43,129.31,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631607280,44.3,129.43,129.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631607577,44.3,129.46,129.35,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631608089,44.3,129.43,129.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631608385,0.0491762,129.39,129.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631608586,0.0491762,129.39,129.31,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631608888,0.0491762,129.39,129.33,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631609092,0.0491762,129.39,129.31,48.14219398]
["bitfinex-derivatives","SOLF0:USTF0",1725631609385,44.3,129.41,129.31,3.80198183]
["bitfinex-derivatives","SOLF0:USTF0",1725631609587,1.9961,129.48,129.33,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631609790,44.3,129.47,129.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631610187,1.9961,129.48,129.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631610388,46.2961,129.48,129.31,3.898259]
["bitfinex-derivatives","SOLF0:USTF0",1725631610594,48.1637,129.43,129.36,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725631610887,44.3,129.41,129.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631611094,44.3,129.41,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725631611390,44.3,129.41,129.3,3.86152675]
["bitfinex-derivatives","SOLF0:USTF0",1725631611696,44.3,129.41,129.24,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725631611697,44.3,129.35,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725631611988,44.3,129.37,129.25,3.96012385]
["bitfinex-derivatives","SOLF0:USTF0",1725631612289,44.3,129.37,129.24,49.94600835]
["bitfinex-derivatives","SOLF0:USTF0",1725631612495,44.3,129.37,129.21,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631612682,44.3,129.37,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725631612683,44.3,129.33,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725631612992,44.3,129.33,129.21,48.20019228]
["bitfinex-derivatives","SOLF0:USTF0",1725631613197,3.8675,129.31,129.21,48.20019228]
["bitfinex-derivatives","SOLF0:USTF0",1725631613520,1.8784,129.36,129.17,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725631613521,44.3,129.3,129.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631613793,48.1667,129.33,129.26,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725631613988,44.3,129.33,129.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631614194,3.8678,129.29,129.17,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725631614387,44.3,129.3,129.04,3.52048048]
["bitfinex-derivatives","SOLF0:USTF0",1725631614388,44.3,129.24,129.04,3.52048048]
["bitfinex-derivatives","SOLF0:USTF0",1725631614583,148.42435881,129.3,129.18,1.42171459]
["bitfinex-derivatives","SOLF0:USTF0",1725631614584,44.3,129.26,129.18,1.42171459]
["bitfinex-derivatives","SOLF0:USTF0",1725631614789,1.8386,129.28,129.16,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631614990,49.91544923,129.28,129.16,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631615193,3.77684923,129.28,129.19,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631615591,44.3,129.3,129.19,48.15594713]
["bitfinex-derivatives","SOLF0:USTF0",1725631615793,0.05676328,129.31,129.19,3.85594713]
["bitfinex-derivatives","SOLF0:USTF0",1725631615998,0.05676328,129.31,129.22,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631616197,46.2195,129.35,129.22,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631617098,0.05399427,129.28,129.24,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631617299,3.91710349,129.34,129.21,3.93800503]
["bitfinex-derivatives","SOLF0:USTF0",1725631617501,3.91710349,129.34,129.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725631617698,3.91710349,129.34,129.27,44.35548875]
["bitfinex-derivatives","SOLF0:USTF0",1725631617699,1.8784,129.36,129.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631617895,50.16503785,129.42,129.29,48.13117493]
["bitfinex-derivatives","SOLF0:USTF0",1725631618096,50.16503785,129.42,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725631618097,1.934,129.42,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725631618392,1.934,129.42,129.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631618587,44.3,129.46,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725631618790,44.3,129.44,129.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631619304,44.3,129.46,129.37,0.055892]
["bitfinex-derivatives","SOLF0:USTF0",1725631619502,1.934,129.48,129.37,44.355892]
["bitfinex-derivatives","SOLF0:USTF0",1725631619889,46.234,129.48,129.38,3.92716914]
["bitfinex-derivatives","SOLF0:USTF0",1725631620200,46.234,129.48,129.37,3.78642979]
["bitfinex-derivatives","SOLF0:USTF0",1725631620497,44.3,129.54,129.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631620697,44.3,129.56,129.48,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725631621005,44.3,129.56,129.46,3.87961161]
["bitfinex-derivatives","SOLF0:USTF0",1725631621203,44.3,129.56,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725631621406,44.3,129.51,129.42,0.04934884]
["bitfinex-derivatives","SOLF0:USTF0",1725631621695,44.3,129.44,129.29,3.83117493]
["bitfinex-derivatives","SOLF0:USTF0",1725631621894,44.3,129.44,129.31,45.71994243]
["bitfinex-derivatives","SOLF0:USTF0",1725631622095,44.3,129.44,129.29,3.83117493]
["bitfinex-derivatives","SOLF0:USTF0",1725631622096,44.3,129.41,129.3,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725631622704,44.3,129.39,129.27,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631622895,44.3,129.39,129.36,0.04893256]
["bitfinex-derivatives","SOLF0:USTF0",1725631623093,44.3,129.43,129.36,0.04893256]
["bitfinex-derivatives","SOLF0:USTF0",1725631623496,44.3,129.41,129.36,0.04893256]
["bitfinex-derivatives","SOLF0:USTF0",1725631623893,44.3,129.37,129.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631624105,1.9594,129.4,129.28,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631624501,1.9594,129.4,129.32,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631624801,1.9594,129.4,129.28,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631625007,44.3,129.39,129.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631625213,44.3,129.34,129.23,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725631625398,44.3,129.34,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725631625602,44.3,129.32,129.21,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631625802,44.3,129.34,129.21,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631626108,44.3,129.34,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725631626404,48.1663,129.34,129.21,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631626602,44.3,129.34,129.24,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631626905,44.3,129.36,129.24,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631627405,44.3,129.36,129.27,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631627598,44.3,129.36,129.24,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631627999,48.1664,129.34,129.24,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631628510,44.3,129.34,129.21,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631628898,46.1379,129.39,129.25,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631629105,1.9594,129.4,129.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631629400,44.3,129.39,129.28,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631629609,44.3,129.39,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725631629802,0.05767055,129.3,129.28,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631630205,1.9594,129.4,129.28,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631630506,44.3,129.45,129.34,0.05294954]
["bitfinex-derivatives","SOLF0:USTF0",1725631630711,44.3,129.45,129.34,3.88880319]
["bitfinex-derivatives","SOLF0:USTF0",1725631631011,1.8359,129.49,129.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631631224,1.8359,129.49,129.39,3.91877811]
["bitfinex-derivatives","SOLF0:USTF0",1725631631509,3.89305644,129.51,129.39,3.91877811]
["bitfinex-derivatives","SOLF0:USTF0",1725631631510,146.80010277,129.53,129.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631631704,3.861,129.52,129.46,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725631631907,5.74254847,129.55,129.39,3.82100189]
["bitfinex-derivatives","SOLF0:USTF0",1725631631908,46.2343,129.55,129.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631632110,44.3,129.55,129.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631632303,46.1565,129.6,129.47,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631632509,46.1565,129.6,129.49,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631632510,1.8565,129.6,129.49,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631632709,52.36303688,129.7,129.49,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631632710,44.3,129.64,129.54,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631632904,44.3,129.66,129.56,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631633111,44.3,129.69,129.58,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631633908,44.3,129.69,129.62,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725631634205,44.3,129.71,129.58,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631634407,5.7482,129.75,129.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631634408,44.3,129.74,129.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631634817,1.8565,129.75,129.62,48.11151666]
["bitfinex-derivatives","SOLF0:USTF0",1725631635108,48.1547,129.73,129.64,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725631635305,1.8565,129.75,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631635514,44.3,129.78,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631635708,44.3,129.76,129.67,0.05740144]
["bitfinex-derivatives","SOLF0:USTF0",1725631636008,44.3,129.77,129.67,0.05740144]
["bitfinex-derivatives","SOLF0:USTF0",1725631636209,44.3,129.8,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631636508,44.3,129.84,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631636817,44.3,129.89,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631637107,3.94153803,129.91,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631637108,44.3,129.91,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631637312,44.3,129.86,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631637613,3.8532,129.78,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631637909,44.3,129.79,129.63,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1725631638100,44.3,129.89,129.62,3.81151666]
["bitfinex-derivatives","SOLF0:USTF0",1725631638101,44.3,129.77,129.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631638305,44.3,129.77,129.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631638516,44.3,129.77,129.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631638701,3.8532,129.78,129.66,48.17339338]
["bitfinex-derivatives","SOLF0:USTF0",1725631638906,44.3,129.85,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631639104,7.6913,130.04,129.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631639416,7.6913,130.04,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631639417,44.3,129.96,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631639601,1.972,130.03,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631639801,44.3,129.98,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631640010,44.3,129.98,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631640011,44.3,129.98,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631640207,44.3,129.96,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631640513,44.3,130.02,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631640514,44.3,129.94,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631640914,44.35511761,129.92,129.81,3.86484674]
["bitfinex-derivatives","SOLF0:USTF0",1725631641108,0.05511761,129.92,129.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631641419,0.05511761,129.92,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725631641801,3.8469,130.0,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631642114,44.3,130.0,129.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631642317,44.3,129.98,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631642618,5.86303604,130.03,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631642619,44.3,130.01,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631642815,44.3,130.01,129.9,48.1493]
["bitfinex-derivatives","SOLF0:USTF0",1725631642816,0.05260995,129.93,129.9,48.1493]
["bitfinex-derivatives","SOLF0:USTF0",1725631643007,0.05260995,129.93,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631643312,0.05260995,129.93,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725631643525,0.05260995,129.93,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631643712,5.86303604,130.03,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631644012,1.972,130.03,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631644211,1.972,130.03,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631644511,1.972,130.03,129.96,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725631644709,1.972,130.03,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631644909,44.3,130.02,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725631645104,44.3,130.02,129.97,0.05784615]
["bitfinex-derivatives","SOLF0:USTF0",1725631645805,44.3,130.02,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631646007,44.3,130.02,129.9,48.12311934]
["bitfinex-derivatives","SOLF0:USTF0",1725631646205,44.3,130.02,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631646412,44.3,130.02,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725631646607,44.3,130.0,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631647011,1.972,130.03,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631647206,1.972,130.03,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631647407,0.05747998,130.01,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725631647619,0.05747998,130.01,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631648313,0.05747998,130.01,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631648519,3.8449,130.06,129.99,48.1469]
["bitfinex-derivatives","SOLF0:USTF0",1725631648706,1.8701,130.09,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631648918,46.1701,130.09,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631649120,3.8449,130.06,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631649414,1.8701,130.09,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631649717,0.05073961,130.04,130.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631649916,0.05073961,130.04,130.03,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631650412,48.10885641,130.15,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725631650619,44.3,130.09,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631651013,48.05449988,130.09,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631651213,44.3,130.07,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631651418,44.3,130.09,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631652117,44.3,130.05,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631652417,44.3,130.03,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631652614,44.3,129.99,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631652810,44.3,129.99,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631653011,44.3,129.96,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631653218,44.3,130.01,129.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631653416,46.2895,130.03,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631653611,3.8481,129.96,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725631653918,1.9895,130.03,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631653919,1.9895,130.03,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631654216,0.04938126,129.96,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631654729,3.89748126,129.96,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725631655015,44.3,130.01,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631655218,44.3,130.01,129.91,48.1491]
["bitfinex-derivatives","SOLF0:USTF0",1725631655427,44.3,130.01,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631655626,46.2895,130.03,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631655920,1.9657,130.04,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631656124,1.9657,130.04,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631656310,1.9657,130.04,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631656514,1.9657,130.04,129.87,3.88731414]
["bitfinex-derivatives","SOLF0:USTF0",1725631656515,46.2657,130.04,129.87,3.88731414]
["bitfinex-derivatives","SOLF0:USTF0",1725631656715,44.3,130.02,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631656920,3.90125731,130.01,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631657622,44.3,130.02,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631657916,3.8469,130.0,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631658119,48.230127,130.02,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631658321,44.3,130.0,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631658625,44.3,130.03,129.96,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725631658814,44.3,130.03,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631659014,1.9657,130.04,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631659426,44.3,130.02,129.94,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725631659613,3.86199453,130.01,129.94,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725631659814,44.3,130.02,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631660019,1.9657,130.04,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631660218,1.9657,130.04,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631660518,1.817,130.15,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631660519,3.85391102,130.11,130.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631660713,44.3,130.13,130.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631661126,48.16699861,130.13,130.03,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631661322,48.16699861,130.13,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631661323,44.3,130.09,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631661523,44.3,130.09,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631661826,0.05739876,130.08,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631662121,0.05739876,130.08,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631662623,3.8454,130.05,130.02,0.0525697]
["bitfinex-derivatives","SOLF0:USTF0",1725631662818,44.3,130.09,130.02,0.0525697]
["bitfinex-derivatives","SOLF0:USTF0",1725631663218,3.89502258,130.04,130.02,0.0525697]
["bitfinex-derivatives","SOLF0:USTF0",1725631663423,0.04952258,130.04,130.02,0.0525697]
["bitfinex-derivatives","SOLF0:USTF0",1725631663824,44.3,130.09,130.02,0.0525697]
["bitfinex-derivatives","SOLF0:USTF0",1725631664216,3.8453,130.05,130.02,0.0525697]
["bitfinex-derivatives","SOLF0:USTF0",1725631664525,3.86699861,130.13,130.02,0.0525697]
["bitfinex-derivatives","SOLF0:USTF0",1725631664526,0.0552025,130.04,130.02,0.0525697]
["bitfinex-derivatives","SOLF0:USTF0",1725631664723,0.0552025,130.04,130.03,48.1458]
["bitfinex-derivatives","SOLF0:USTF0",1725631665223,0.0552025,130.04,130.02,0.0525697]
["bitfinex-derivatives","SOLF0:USTF0",1725631665429,3.78663699,130.06,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631665616,3.78663699,130.06,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631665617,44.3,130.06,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631665821,3.86127706,130.06,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631666124,44.3,130.09,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631666422,3.80587412,130.08,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631666625,44.3,130.09,129.96,48.12798292]
["bitfinex-derivatives","SOLF0:USTF0",1725631666821,44.3,130.09,129.89,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725631666822,3.8467,130.0,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631667125,44.3,130.06,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631667327,48.1980023,130.06,129.97,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725631667519,0.05297795,130.02,129.97,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725631667718,0.05297795,130.02,129.95,3.94224532]
["bitfinex-derivatives","SOLF0:USTF0",1725631667918,0.05297795,130.02,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631668124,0.05297795,130.02,129.97,3.87030233]
["bitfinex-derivatives","SOLF0:USTF0",1725631668326,0.05297795,130.02,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725631668722,44.3,130.11,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725631669028,3.8466,130.01,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725631669422,3.8463,130.02,129.98,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725631669629,3.76488852,130.04,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631669832,44.3,130.06,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631670126,3.82848176,130.05,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631670324,44.3,130.09,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631670525,3.8459,130.03,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631670725,3.80346906,130.04,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631670933,44.3,130.05,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725631671232,46.2841,130.03,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631671424,46.2841,130.03,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725631671721,44.3,129.99,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631671924,3.8481,129.96,129.88,48.0653728]
["bitfinex-derivatives","SOLF0:USTF0",1725631672118,44.3,130.01,129.88,48.0653728]
["bitfinex-derivatives","SOLF0:USTF0",1725631672119,44.3,130.01,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631672323,50.08564501,130.03,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631672527,50.08564501,130.03,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725631672830,50.08564501,130.03,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631673025,44.3,130.01,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631673428,50.08564501,130.03,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631673730,50.08564501,130.03,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631674226,1.9841,130.03,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631674426,1.9782,130.08,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631674629,1.9782,130.08,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725631674925,1.9782,130.08,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631675130,3.8453,130.05,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725631675728,3.82456585,130.06,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631675927,1.9782,130.08,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631676133,3.8459,130.03,129.99,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725631676329,3.81125682,130.04,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631676633,0.05840941,130.05,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631676928,0.05840941,130.05,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631677130,1.9782,130.08,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631677333,1.9782,130.08,130.01,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725631677629,1.9782,130.08,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631678327,3.79278733,130.07,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631678529,3.8458,130.03,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631678723,1.9782,130.08,129.98,3.87936308]
["bitfinex-derivatives","SOLF0:USTF0",1725631678928,1.9782,130.08,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631679128,44.3,130.07,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631679331,48.18744348,130.07,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631679638,44.3,130.05,129.93,48.20822166]
["bitfinex-derivatives","SOLF0:USTF0",1725631679831,44.3,130.05,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631680035,3.8471,129.99,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631680338,3.85340615,130.04,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631680528,44.3,130.03,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725631680727,3.85648487,130.04,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631680927,44.3,130.07,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631681137,3.8466,130.01,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631681336,3.90651412,130.07,129.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631681636,1.9782,130.08,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631681932,44.3,130.12,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631682136,44.3,130.12,130.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631682137,3.8445,130.08,130.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631682331,1.9172,130.13,130.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631682838,44.3,130.24,130.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631683024,44.3,130.24,130.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631683025,1.9276,130.23,130.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631683230,1.9276,130.23,130.17,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631683640,3.80409733,130.27,130.17,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631683838,3.80409733,130.27,130.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631683839,3.76257292,130.27,130.19,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631684041,44.3,130.26,130.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631684244,3.8426,130.14,130.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631684443,3.80871115,130.17,130.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631684640,44.3,130.15,130.04,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631684840,1.9276,130.19,129.95,46.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725631684841,44.3,130.13,129.95,46.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725631685139,44.3,130.11,130.06,0.05039551]
["bitfinex-derivatives","SOLF0:USTF0",1725631685345,44.3,130.08,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631685645,3.84485277,130.13,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631685646,44.3,130.04,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631685942,44.3,130.02,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631686333,3.8477,129.97,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631686534,44.3,130.02,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631686844,1.9361,130.03,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631687044,5.84882142,130.03,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631687241,1.9361,130.03,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631687444,44.3,130.08,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631687940,44.3,130.06,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631688137,3.88962389,130.05,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631688341,0.05592891,129.96,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631688541,0.05592891,129.96,129.94,48.1482]
["bitfinex-derivatives","SOLF0:USTF0",1725631688741,0.05592891,129.96,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631688945,44.3,130.06,129.95,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725631689153,46.2748,130.08,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631689839,44.3,130.06,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631690040,3.8488,129.93,129.88,48.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725631690250,44.3,129.97,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631690448,44.3,129.97,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631690655,44.3,129.95,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631690849,1.9151,129.96,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631691046,1.9151,129.96,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631691047,44.3,129.93,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631691248,44.3,129.91,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631691647,44.3,129.89,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725631691846,44.3,129.86,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631692343,1.8631,129.88,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631692546,46.2151,129.96,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631692547,3.8491,129.92,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631692854,1.8631,129.95,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631693255,1.8631,129.95,129.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631693445,46.1631,129.95,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631693643,3.8493,129.92,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631693854,1.8631,129.95,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631694055,44.3,130.0,129.83,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725631694354,1.8631,130.02,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631694545,44.3,130.08,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631694747,3.8454,130.05,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631694944,44.3,130.06,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631695147,44.3,130.04,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631695352,3.8469,130.0,129.95,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725631695554,48.13379372,130.01,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631695852,44.3,129.99,129.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631696054,44.3,129.99,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631696350,44.3,129.97,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631696949,3.8487,129.94,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631697256,1.8517,129.98,129.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631697449,1.8517,129.98,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631697845,1.8517,129.98,129.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631698052,1.8517,129.98,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631698257,1.8517,129.98,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631698749,1.8517,129.98,129.88,3.83987482]
["bitfinex-derivatives","SOLF0:USTF0",1725631698750,5.7846,130.03,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631698951,1.8646,130.08,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631699558,44.3,130.01,129.88,3.90018725]
["bitfinex-derivatives","SOLF0:USTF0",1725631699755,44.3,130.03,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631699949,44.3,130.05,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631700348,44.3,130.03,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631700555,44.3,130.01,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631700758,3.81089055,130.01,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631700950,44.3,129.98,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631701154,44.3,129.96,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631701356,44.3,129.96,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725631701556,44.3,129.96,129.83,46.2326]
["bitfinex-derivatives","SOLF0:USTF0",1725631701557,44.3,129.96,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631701861,3.8484,129.95,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725631702058,3.8484,129.95,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631702353,7.62901907,130.01,129.83,46.2326]
["bitfinex-derivatives","SOLF0:USTF0",1725631702354,3.8468,130.0,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631702548,3.8468,130.0,129.87,3.76990759]
["bitfinex-derivatives","SOLF0:USTF0",1725631702549,44.3,130.05,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631702750,46.2315,130.07,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631703147,46.2315,130.07,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631703148,44.3,130.05,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631703351,44.3,130.01,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631703860,1.9315,130.07,129.88,3.83421552]
["bitfinex-derivatives","SOLF0:USTF0",1725631703861,44.3,130.03,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631704154,46.2315,130.07,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631704559,44.3,130.05,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631704758,44.3,130.0,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631704956,44.3,130.0,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631705255,44.3,130.05,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631705559,44.3,130.03,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631705761,44.3,130.03,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631706262,44.3,130.05,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631706657,44.3,130.0,129.87,3.83344536]
["bitfinex-derivatives","SOLF0:USTF0",1725631706855,44.3,129.98,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631707050,44.3,129.95,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631707250,1.9859,129.99,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631707251,44.3,129.93,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631707459,44.3,129.89,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631707857,44.3,129.87,129.76,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725631708459,44.3,129.85,129.74,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725631708658,44.3,129.89,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631708659,44.3,129.83,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631709063,44.3,129.83,129.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1725631709064,44.3,129.8,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631709263,3.8533,129.78,129.72,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725631709562,44.3,129.83,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631709867,48.19257479,129.83,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631710261,3.8527,129.8,129.71,48.1551]
["bitfinex-derivatives","SOLF0:USTF0",1725631710458,44.3,129.81,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631710863,1.9727,129.8,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631711067,1.9727,129.8,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725631711264,1.9727,129.8,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631711567,1.9727,129.8,129.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631711768,1.9727,129.8,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631712266,1.9727,129.8,129.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1725631712267,44.3,129.85,129.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631712664,44.3,129.85,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725631712859,44.3,129.82,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631713172,3.8528,129.8,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725631713359,48.19270777,129.82,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631713668,3.8526,129.8,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631713866,48.19270777,129.82,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631714368,44.3,129.82,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631714571,3.82910144,129.81,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631714773,3.8527,129.8,129.75,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725631715065,3.8527,129.8,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631715268,3.8517,129.84,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725631715575,44.3,129.85,129.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631715770,1.9727,129.87,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631716271,44.3,129.89,129.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631716573,44.3,129.91,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631716870,44.3,129.91,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725631717066,44.3,129.94,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631717270,0.0555735,129.85,129.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631717465,1.9892,129.95,129.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631717661,1.9892,129.95,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631717868,5.8374,129.95,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631718263,1.9892,129.95,129.83,48.22559192]
["bitfinex-derivatives","SOLF0:USTF0",1725631718565,1.9892,129.95,129.83,48.16833441]
["bitfinex-derivatives","SOLF0:USTF0",1725631719074,1.9892,129.95,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631719270,48.05499368,130.0,129.88,44.35153917]
["bitfinex-derivatives","SOLF0:USTF0",1725631719575,8.03970567,130.07,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631719768,44.3,130.07,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631719965,3.8458,130.03,129.98,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725631720177,48.07896854,130.05,129.93,48.14405013]
["bitfinex-derivatives","SOLF0:USTF0",1725631720368,44.3,130.05,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631720563,44.3,130.03,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631720871,1.9618,130.04,129.99,0.05418817]
["bitfinex-derivatives","SOLF0:USTF0",1725631720872,44.3,130.01,129.99,0.05418817]
["bitfinex-derivatives","SOLF0:USTF0",1725631721073,44.3,130.03,129.99,0.05418817]
["bitfinex-derivatives","SOLF0:USTF0",1725631721475,48.06009872,130.03,129.96,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725631721671,48.06009872,130.03,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631722174,1.9618,130.04,130.0,0.05067724]
["bitfinex-derivatives","SOLF0:USTF0",1725631722975,1.9618,130.04,129.91,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725631722976,44.3,130.03,129.91,46.2601]
["bitfinex-derivatives","SOLF0:USTF0",1725631723167,48.23581036,130.03,129.91,46.2601]
["bitfinex-derivatives","SOLF0:USTF0",1725631723370,3.93581036,130.03,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631723575,1.9618,130.04,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631723576,1.9618,130.04,130.01,0.05567441]
["bitfinex-derivatives","SOLF0:USTF0",1725631723774,3.8461,130.02,130.01,0.05567441]
["bitfinex-derivatives","SOLF0:USTF0",1725631724073,44.3,130.03,130.01,0.05567441]
["bitfinex-derivatives","SOLF0:USTF0",1725631724270,5.8074,130.04,130.0,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725631724475,1.9618,130.04,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631724874,3.8463,130.02,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725631725078,44.3,130.03,130.01,0.05076347]
["bitfinex-derivatives","SOLF0:USTF0",1725631725369,44.3,130.03,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725631725370,3.8477,129.97,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725631725572,44.3,129.98,129.89,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725631725967,44.3,129.96,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631726185,44.3,129.94,129.84,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725631726368,44.3,129.96,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631726885,44.3,129.99,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631727273,48.09212351,129.99,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631727474,48.147,129.99,129.95,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725631727773,0.0496581,129.92,129.89,44.35790476]
["bitfinex-derivatives","SOLF0:USTF0",1725631727973,48.1465,130.01,129.96,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725631728173,48.1465,130.01,129.89,44.35790476]
["bitfinex-derivatives","SOLF0:USTF0",1725631728174,44.3,130.01,129.89,44.35790476]
["bitfinex-derivatives","SOLF0:USTF0",1725631728371,44.3,130.01,129.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631728572,44.3,130.01,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725631728573,3.8467,130.0,129.96,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725631728880,3.8467,130.0,129.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631728881,44.3,130.01,129.9,3.88654422]
["bitfinex-derivatives","SOLF0:USTF0",1725631729079,48.1466,130.01,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725631729274,44.3,130.01,129.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631729471,46.2893,130.03,129.97,0.05092683]
["bitfinex-derivatives","SOLF0:USTF0",1725631729676,1.9618,130.04,129.97,0.05092683]
["bitfinex-derivatives","SOLF0:USTF0",1725631730083,1.9618,130.04,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631730576,46.2618,130.04,129.99,0.05556412]
["bitfinex-derivatives","SOLF0:USTF0",1725631730787,1.9618,130.04,129.99,0.05556412]
["bitfinex-derivatives","SOLF0:USTF0",1725631731086,44.3,130.08,129.99,0.05556412]
["bitfinex-derivatives","SOLF0:USTF0",1725631731271,44.3,130.08,129.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631731272,3.8444,130.08,129.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631731472,44.3,130.08,129.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631731677,44.3,130.08,130.02,0.05565978]
["bitfinex-derivatives","SOLF0:USTF0",1725631731882,3.8448,130.07,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725631732281,3.8447,130.07,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725631732478,44.3,130.08,130.02,0.05565978]
["bitfinex-derivatives","SOLF0:USTF0",1725631733079,1.8669,130.11,130.02,0.05565978]
["bitfinex-derivatives","SOLF0:USTF0",1725631733281,46.1669,130.11,130.02,0.05565978]
["bitfinex-derivatives","SOLF0:USTF0",1725631733485,3.8441,130.09,130.02,0.05565978]
["bitfinex-derivatives","SOLF0:USTF0",1725631733676,1.8669,130.11,130.02,0.05565978]
["bitfinex-derivatives","SOLF0:USTF0",1725631733876,44.3,130.1,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631734278,1.8669,130.11,129.96,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725631734279,44.3,130.08,129.96,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725631734479,44.3,130.08,130.05,0.05672908]
["bitfinex-derivatives","SOLF0:USTF0",1725631734480,3.80709875,130.07,130.05,0.05672908]
["bitfinex-derivatives","SOLF0:USTF0",1725631734674,3.8449,130.06,130.05,0.05672908]
["bitfinex-derivatives","SOLF0:USTF0",1725631734975,3.8449,130.06,129.96,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725631735180,3.80709875,130.07,129.96,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725631735385,3.8451,130.06,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725631735685,44.3,130.1,130.04,0.05428038]
["bitfinex-derivatives","SOLF0:USTF0",1725631736186,3.8445,130.08,130.04,3.89968038]
["bitfinex-derivatives","SOLF0:USTF0",1725631736388,3.8445,130.08,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725631736588,44.3,130.06,129.96,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725631736785,3.77555883,130.09,130.06,0.04909894]
["bitfinex-derivatives","SOLF0:USTF0",1725631736786,48.07555883,130.09,130.06,0.04909894]
["bitfinex-derivatives","SOLF0:USTF0",1725631737183,44.3,130.09,130.06,0.04909894]
["bitfinex-derivatives","SOLF0:USTF0",1725631737378,44.3,130.09,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725631737379,3.8445,130.08,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725631737578,46.1669,130.11,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631737785,44.3,130.11,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631738081,44.3,130.09,130.06,0.05528831]
["bitfinex-derivatives","SOLF0:USTF0",1725631738289,3.84769242,130.08,130.06,0.05528831]
["bitfinex-derivatives","SOLF0:USTF0",1725631738487,3.8446,130.07,130.06,0.05528831]
["bitfinex-derivatives","SOLF0:USTF0",1725631739284,44.3,130.07,129.96,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725631739478,44.3,130.09,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631739686,3.8446,130.08,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631739890,44.3,130.09,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631740286,46.3063,130.11,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631740688,3.8443,130.09,130.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631740879,46.3063,130.11,130.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631741086,46.3063,130.11,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631741386,3.8463,130.02,129.96,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725631741585,3.75056729,130.01,129.9,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725631741886,44.3,130.02,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631742284,3.8488,129.93,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631742494,44.3,130.02,129.83,46.1538]
["bitfinex-derivatives","SOLF0:USTF0",1725631742495,44.3,129.95,129.83,46.1538]
["bitfinex-derivatives","SOLF0:USTF0",1725631742788,44.3,129.95,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725631742789,3.8498,129.9,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725631742986,3.8498,129.9,129.83,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725631742987,44.3,129.93,129.83,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725631743198,44.3,129.96,129.95,0.04902495]
["bitfinex-derivatives","SOLF0:USTF0",1725631743488,92.37671973,129.96,129.8,3.77287378]
["bitfinex-derivatives","SOLF0:USTF0",1725631743698,44.3,129.91,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725631743888,44.3,129.93,129.81,48.0501827]
["bitfinex-derivatives","SOLF0:USTF0",1725631744587,44.3,129.9,129.77,46.1538]
["bitfinex-derivatives","SOLF0:USTF0",1725631744800,3.8502,129.88,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725631744987,3.8502,129.88,129.77,49.9714778]
["bitfinex-derivatives","SOLF0:USTF0",1725631744988,44.3,129.88,129.77,49.9714778]
["bitfinex-derivatives","SOLF0:USTF0",1725631745188,3.80419594,129.87,129.77,49.9714778]
["bitfinex-derivatives","SOLF0:USTF0",1725631745390,44.351547,129.88,129.84,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725631745689,0.051547,129.88,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631745886,0.051547,129.88,129.87,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725631746286,46.2301,129.95,129.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631746792,46.2301,129.95,129.84,3.92938465]
["bitfinex-derivatives","SOLF0:USTF0",1725631746988,46.2301,129.95,129.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631747293,0.05252077,129.89,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631747493,0.05252077,129.89,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631747694,0.05252077,129.89,129.77,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725631747995,44.3,129.88,129.84,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725631748191,44.3,129.88,129.78,3.94664857]
["bitfinex-derivatives","SOLF0:USTF0",1725631748387,0.05252077,129.89,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631748792,48.1504,129.88,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725631748996,48.1504,129.88,129.77,49.97338573]
["bitfinex-derivatives","SOLF0:USTF0",1725631748997,44.3,129.88,129.77,49.97338573]
["bitfinex-derivatives","SOLF0:USTF0",1725631749191,48.06529525,129.9,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631749494,44.3,129.84,129.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631749693,44.3,129.84,129.73,48.06298502]
["bitfinex-derivatives","SOLF0:USTF0",1725631749694,3.8885077,129.83,129.73,48.06298502]
["bitfinex-derivatives","SOLF0:USTF0",1725631754298,0.04982753,129.74,129.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631754500,44.3,129.73,129.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631754997,1.986,129.74,129.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631755199,1.986,129.74,129.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631755397,44.3,129.8,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725631755589,46.286,129.82,129.7,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631755898,1.986,129.82,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631756501,1.8272,129.87,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631756700,0.05863949,129.78,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631756901,44.3,129.93,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631757200,1.8242,129.93,129.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631757394,1.8242,129.93,129.78,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725631757591,46.1242,129.93,129.78,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725631757793,50.01296773,129.93,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631758096,44.3,129.9,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631758491,1.8242,129.93,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631758701,1.8242,129.93,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631759088,1.8242,129.93,129.85,3.77935521]
["bitfinex-derivatives","SOLF0:USTF0",1725631759289,1.8242,129.93,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631759493,1.8242,129.93,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631759794,3.8493,129.92,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725631760093,1.8242,129.93,129.85,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725631760295,44.3,129.88,129.78,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725631760505,44.3,129.88,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631760801,3.851,129.86,129.8,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725631761101,48.11969477,129.88,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631761291,48.11969477,129.88,129.71,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725631761292,44.3,129.83,129.71,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725631761496,44.3,129.81,129.71,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725631761697,44.3,129.81,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631762092,3.87053673,129.81,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631762293,3.8542,129.75,129.7,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725631762594,44.3,129.76,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631762898,3.8543,129.75,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725631763104,44.3,129.76,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725631763289,44.3,129.79,129.67,48.19518738]
["bitfinex-derivatives","SOLF0:USTF0",1725631763495,3.854,129.76,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631763710,44.3,129.76,129.66,3.78169535]
["bitfinex-derivatives","SOLF0:USTF0",1725631763892,3.8549,129.73,129.67,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725631764197,44.3,129.77,129.72,0.05452858]
["bitfinex-derivatives","SOLF0:USTF0",1725631764592,44.3,129.79,129.72,0.05452858]
["bitfinex-derivatives","SOLF0:USTF0",1725631764797,3.89545084,129.81,129.72,0.05452858]
["bitfinex-derivatives","SOLF0:USTF0",1725631765004,3.8527,129.8,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725631765693,1.925,129.82,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631765900,1.925,129.82,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631766096,1.925,129.82,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631766303,0.05034315,129.79,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631766502,0.05034315,129.79,129.64,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725631766503,48.28705446,129.79,129.68,3.91318898]
["bitfinex-derivatives","SOLF0:USTF0",1725631766691,0.05034315,129.79,129.76,0.05286409]
["bitfinex-derivatives","SOLF0:USTF0",1725631767605,44.35034315,129.79,129.76,0.05286409]
["bitfinex-derivatives","SOLF0:USTF0",1725631767896,44.35034315,129.79,129.67,48.15552386]
["bitfinex-derivatives","SOLF0:USTF0",1725631767897,44.3,129.79,129.67,48.15552386]
["bitfinex-derivatives","SOLF0:USTF0",1725631768104,44.3,129.77,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631768302,44.3,129.75,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631768502,3.8546,129.74,129.64,5.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1725631768695,44.3,129.78,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631768900,44.3,129.79,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631769299,48.17325927,129.81,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631769605,48.17325927,129.81,129.64,5.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1725631769606,48.17325927,129.81,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631770103,3.7870003,129.81,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631770496,7.6395003,129.81,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725631770700,1.925,129.82,129.72,3.80165468]
["bitfinex-derivatives","SOLF0:USTF0",1725631770895,1.925,129.82,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631772006,1.925,129.82,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725631772501,1.925,129.82,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631773102,1.8283,129.86,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631773403,1.8283,129.86,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631773598,1.8283,129.86,129.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725631773993,44.3,129.9,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631774198,44.3,129.9,129.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631774406,44.3,129.88,129.77,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725631774608,3.852,129.83,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631774795,44.3,129.85,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631775103,44.3,129.83,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725631775404,48.12687898,129.83,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631775703,3.8521,129.82,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631775899,44.3,129.83,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631776098,44.3,129.83,129.72,48.09334368]
["bitfinex-derivatives","SOLF0:USTF0",1725631776298,3.8524,129.81,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725631777300,44.3,129.83,129.76,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725631777501,44.3,129.81,129.7,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725631777702,44.3,129.79,129.67,117.91229976]
["bitfinex-derivatives","SOLF0:USTF0",1725631777900,44.3,129.79,129.68,3.91159693]
["bitfinex-derivatives","SOLF0:USTF0",1725631778099,44.3,129.79,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631778404,44.3,129.81,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631778909,1.9393,129.82,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725631779400,2.002,129.84,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631779699,2.002,129.84,129.76,3.85163722]
["bitfinex-derivatives","SOLF0:USTF0",1725631779906,2.002,129.84,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631780303,2.002,129.84,129.69,48.13218538]
["bitfinex-derivatives","SOLF0:USTF0",1725631780304,44.3,129.82,129.79,0.05058159]
["bitfinex-derivatives","SOLF0:USTF0",1725631780607,44.3,129.8,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631780809,44.35843657,129.8,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631781000,3.8537,129.77,129.73,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725631781305,3.9364326,129.78,129.67,48.21253572]
["bitfinex-derivatives","SOLF0:USTF0",1725631781497,44.3,129.8,129.67,48.21253572]
["bitfinex-derivatives","SOLF0:USTF0",1725631782097,0.05208378,129.75,129.7,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631782510,3.8522,129.82,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631782700,1.9963,129.83,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631782900,1.9963,129.83,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631782901,44.3,129.82,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631783205,1.9963,129.83,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631783206,44.3,129.78,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631783403,48.07281947,129.78,129.67,3.94012341]
["bitfinex-derivatives","SOLF0:USTF0",1725631783612,3.8549,129.73,129.67,3.94012341]
["bitfinex-derivatives","SOLF0:USTF0",1725631783807,44.3,129.78,129.65,48.2352]
["bitfinex-derivatives","SOLF0:USTF0",1725631784013,44.3,129.8,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631784306,1.9971,129.82,129.7,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631784896,46.2963,129.83,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631785411,3.8518,129.83,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631785599,3.8518,129.83,129.74,48.2131389]
["bitfinex-derivatives","SOLF0:USTF0",1725631785905,2.002,129.84,129.81,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725631786096,2.002,129.84,129.74,48.2131389]
["bitfinex-derivatives","SOLF0:USTF0",1725631786303,44.3,129.88,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631786502,44.3,129.88,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725631786700,44.3,129.85,129.75,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725631786904,3.8525,129.81,129.77,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725631787102,44.3,129.85,129.75,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725631787504,3.8518,129.83,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725631788011,44.3,129.85,129.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631788012,3.8529,129.79,129.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631788211,44.3,129.83,129.72,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725631788614,3.8521,129.82,129.78,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725631788910,3.8521,129.82,129.74,3.83622173]
["bitfinex-derivatives","SOLF0:USTF0",1725631789112,3.8521,129.82,129.72,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725631789113,1.9381,129.84,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631789409,5.7897,129.84,129.75,48.14932462]
["bitfinex-derivatives","SOLF0:USTF0",1725631789610,48.07417314,129.88,129.75,48.14932462]
["bitfinex-derivatives","SOLF0:USTF0",1725631789914,48.07417314,129.88,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725631790120,44.3,129.86,129.75,48.14932462]
["bitfinex-derivatives","SOLF0:USTF0",1725631790311,44.3,129.86,129.72,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725631790312,44.3,129.89,129.72,46.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725631790505,44.3,129.84,129.72,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725631790808,44.3,129.86,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631791004,44.3,129.86,129.74,11.64590346]
["bitfinex-derivatives","SOLF0:USTF0",1725631791202,44.3,129.88,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631791410,48.21446289,129.88,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631791601,3.8514,129.84,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631791800,44.3,129.88,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631792000,3.85,129.89,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631792203,1.9045,129.93,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631792414,46.2045,129.93,129.83,3.92806378]
["bitfinex-derivatives","SOLF0:USTF0",1725631792616,3.8498,129.9,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725631792913,46.2045,129.93,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725631793113,3.85,129.89,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725631793709,1.9045,129.93,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631794213,1.9045,129.93,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725631794214,3.8491,129.92,129.89,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725631794415,1.9045,129.93,129.85,3.94154772]
["bitfinex-derivatives","SOLF0:USTF0",1725631794605,44.3,129.98,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631795105,44.3,129.98,129.88,0.05656275]
["bitfinex-derivatives","SOLF0:USTF0",1725631795310,0.05345123,129.9,129.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631795510,3.8476,129.97,129.93,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725631795711,3.8476,129.97,129.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631796013,3.8474,129.98,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725631796311,1.8673,130.0,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631796511,3.8475,129.98,129.94,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725631796703,44.3,129.98,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631797315,44.3,129.98,129.94,0.05128033]
["bitfinex-derivatives","SOLF0:USTF0",1725631797717,44.3,129.98,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631798321,44.3,129.98,129.95,0.0524315]
["bitfinex-derivatives","SOLF0:USTF0",1725631798617,3.8479,129.96,129.95,0.0524315]
["bitfinex-derivatives","SOLF0:USTF0",1725631798814,44.3,129.98,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631799009,44.3,129.98,129.86,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725631799206,3.8486,129.94,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725631799406,3.8612587,129.95,129.86,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725631799613,44.3,129.96,129.86,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725631799820,3.849,129.93,129.91,0.05576055]
["bitfinex-derivatives","SOLF0:USTF0",1725631800020,3.88051108,129.95,129.91,0.05576055]
["bitfinex-derivatives","SOLF0:USTF0",1725631800314,44.3,129.92,129.91,0.05576055]
["bitfinex-derivatives","SOLF0:USTF0",1725631800525,48.19206251,129.92,129.82,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725631800725,44.3,129.9,129.82,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725631800910,44.3,129.9,129.79,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725631801316,44.3,129.9,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631801317,44.3,129.83,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631801525,44.3,129.83,129.62,115.65373156]
["bitfinex-derivatives","SOLF0:USTF0",1725631801526,44.3,129.83,129.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725631801823,3.8532,129.79,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725631802023,44.3,129.81,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725631802024,48.13623059,129.81,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725631802219,48.13623059,129.81,129.72,3.91901586]
["bitfinex-derivatives","SOLF0:USTF0",1725631802416,3.8532,129.79,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725631802613,48.13623059,129.81,129.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725631802824,44.3,129.83,129.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725631803025,44.3,129.83,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631803215,44.3,129.83,129.7,7.48424759]
["bitfinex-derivatives","SOLF0:USTF0",1725631803216,44.3,129.83,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631803422,3.8536,129.77,129.72,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725631803621,3.85368474,129.79,129.7,7.48424759]
["bitfinex-derivatives","SOLF0:USTF0",1725631803817,44.3,129.81,129.7,7.48424759]
["bitfinex-derivatives","SOLF0:USTF0",1725631804013,44.3,129.78,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631804227,48.22345736,129.78,129.67,48.13672344]
["bitfinex-derivatives","SOLF0:USTF0",1725631804416,3.8545,129.74,129.69,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725631804621,3.8545,129.74,129.67,3.7769734]
["bitfinex-derivatives","SOLF0:USTF0",1725631804928,44.3,129.76,129.65,3.88452347]
["bitfinex-derivatives","SOLF0:USTF0",1725631805121,3.8549,129.73,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631805321,44.3,129.76,129.64,48.20187025]
["bitfinex-derivatives","SOLF0:USTF0",1725631805522,3.8535,129.77,129.72,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725631805726,1.9492,129.79,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631806024,1.9492,129.79,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631806230,1.9492,129.79,129.72,3.81572058]
["bitfinex-derivatives","SOLF0:USTF0",1725631806620,44.3,129.83,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725631806820,44.3,129.83,129.73,44.35661744]
["bitfinex-derivatives","SOLF0:USTF0",1725631807020,48.11726291,129.83,129.73,44.35661744]
["bitfinex-derivatives","SOLF0:USTF0",1725631807220,3.90309444,129.77,129.73,0.05661744]
["bitfinex-derivatives","SOLF0:USTF0",1725631807423,0.04949444,129.77,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631807626,0.04949444,129.77,129.73,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725631807825,0.04949444,129.77,129.74,0.05675225]
["bitfinex-derivatives","SOLF0:USTF0",1725631808026,44.3,129.76,129.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631808229,48.1539,129.76,129.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631808419,44.3,129.76,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631808627,3.8563,129.68,129.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631808930,48.17278673,129.76,129.5,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725631808931,44.3,129.65,129.53,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631809119,3.8582,129.62,129.56,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725631809324,44.3,129.65,129.55,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631809520,0.05643429,129.65,129.55,48.1853359]
["bitfinex-derivatives","SOLF0:USTF0",1725631809732,0.05643429,129.65,129.57,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631809918,0.05643429,129.65,129.55,3.8853359]
["bitfinex-derivatives","SOLF0:USTF0",1725631810118,3.8865,129.67,129.57,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631810327,3.8571,129.65,129.61,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725631810530,3.8865,129.67,129.57,48.19266818]
["bitfinex-derivatives","SOLF0:USTF0",1725631810727,3.8571,129.65,129.61,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725631810933,3.8865,129.67,129.57,48.19266818]
["bitfinex-derivatives","SOLF0:USTF0",1725631811436,0.04984471,129.63,129.57,48.19266818]
["bitfinex-derivatives","SOLF0:USTF0",1725631812126,0.04984471,129.63,129.59,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631812336,7.7761588,129.72,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725631812533,3.7417,129.75,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631812725,3.7417,129.75,129.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631813127,1.8361,129.75,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631813323,1.8361,129.75,129.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631813526,1.8361,129.75,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631813833,3.8531,129.79,129.7,3.77632044]
["bitfinex-derivatives","SOLF0:USTF0",1725631814027,44.3,129.8,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631814228,1.8396,129.81,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631814420,44.3,129.87,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631814624,46.1396,129.87,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631814826,46.1396,129.87,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725631814827,1.8396,129.87,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725631815026,1.8396,129.87,129.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631815027,1.8396,129.87,129.8,48.12688238]
["bitfinex-derivatives","SOLF0:USTF0",1725631815228,1.8396,129.87,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631815421,5.6903,129.87,129.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631815622,1.8396,129.87,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631815831,46.1396,129.87,129.76,3.90071065]
["bitfinex-derivatives","SOLF0:USTF0",1725631816033,44.3,129.85,129.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631816238,44.3,129.82,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631816540,3.92844904,129.83,129.8,0.05452883]
["bitfinex-derivatives","SOLF0:USTF0",1725631816737,44.3,129.82,129.69,3.95541004]
["bitfinex-derivatives","SOLF0:USTF0",1725631816928,3.8538,129.76,129.68,3.91380933]
["bitfinex-derivatives","SOLF0:USTF0",1725631817128,3.8538,129.76,129.64,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725631817129,44.3,129.76,129.64,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725631817329,44.3,129.76,129.64,48.1144]
["bitfinex-derivatives","SOLF0:USTF0",1725631817540,46.33705512,129.78,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631817724,2.03705512,129.78,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631818037,2.03705512,129.78,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631818337,2.03705512,129.78,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631818633,44.3,129.72,129.57,1.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725631818842,3.8780515,129.78,129.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631819155,44.3,129.72,129.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631819432,44.3,129.72,129.61,3.89832017]
["bitfinex-derivatives","SOLF0:USTF0",1725631819433,48.09075106,129.72,129.61,3.89832017]
["bitfinex-derivatives","SOLF0:USTF0",1725631819934,0.04993846,129.7,129.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631820140,44.3,129.77,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631820429,1.8527,129.81,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631820636,46.1527,129.81,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631820829,46.1527,129.81,129.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631820830,44.3,129.76,129.65,44.34918476]
["bitfinex-derivatives","SOLF0:USTF0",1725631821235,3.8542,129.75,129.65,44.34918476]
["bitfinex-derivatives","SOLF0:USTF0",1725631821430,44.3,129.74,129.65,0.04918476]
["bitfinex-derivatives","SOLF0:USTF0",1725631821633,44.3,129.72,129.6,48.08496777]
["bitfinex-derivatives","SOLF0:USTF0",1725631821934,48.1552,129.72,129.6,48.08496777]
["bitfinex-derivatives","SOLF0:USTF0",1725631822136,44.3,129.72,129.6,48.08496777]
["bitfinex-derivatives","SOLF0:USTF0",1725631822334,44.3,129.74,129.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631823036,0.05584766,129.69,129.68,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725631823426,337.0,130.01,129.68,3.9189416]
["bitfinex-derivatives","SOLF0:USTF0",1725631823737,337.0,130.01,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631823738,1.8407,129.84,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631824131,3.8519,129.83,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725631824337,3.8519,129.83,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631824536,1.8407,129.84,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631824940,1.8407,129.84,129.79,0.05440354]
["bitfinex-derivatives","SOLF0:USTF0",1725631825945,1.9689,129.88,129.79,0.05440354]
["bitfinex-derivatives","SOLF0:USTF0",1725631826134,44.3,129.89,129.79,0.05440354]
["bitfinex-derivatives","SOLF0:USTF0",1725631826135,46.2886,129.89,129.79,0.05440354]
["bitfinex-derivatives","SOLF0:USTF0",1725631826526,46.2886,129.89,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725631826527,3.8506,129.87,129.82,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725631826840,46.2886,129.89,129.79,0.05440354]
["bitfinex-derivatives","SOLF0:USTF0",1725631827735,46.2886,129.89,129.79,3.90720354]
["bitfinex-derivatives","SOLF0:USTF0",1725631827935,46.2886,129.89,129.79,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725631828140,46.2886,129.89,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631828327,46.2886,129.89,129.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631828328,1.9886,129.89,129.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631828730,1.9886,129.89,129.83,0.05234392]
["bitfinex-derivatives","SOLF0:USTF0",1725631829740,5.8388,129.89,129.83,0.05234392]
["bitfinex-derivatives","SOLF0:USTF0",1725631830140,1.9886,129.89,129.83,0.05234392]
["bitfinex-derivatives","SOLF0:USTF0",1725631830333,97.63377169,129.94,129.83,44.35234392]
["bitfinex-derivatives","SOLF0:USTF0",1725631830534,1.9978,129.95,129.83,44.35234392]
["bitfinex-derivatives","SOLF0:USTF0",1725631830737,1.9978,129.95,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631830946,1.9978,129.95,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631831241,1.9978,130.01,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631831655,1.9978,130.01,129.93,3.81483084]
["bitfinex-derivatives","SOLF0:USTF0",1725631831943,48.0986663,130.05,129.93,3.81483084]
["bitfinex-derivatives","SOLF0:USTF0",1725631832144,1.8359,130.06,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631832334,1.8359,130.06,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631832538,1.9479,130.07,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631833439,1.9479,130.07,130.02,0.05805321]
["bitfinex-derivatives","SOLF0:USTF0",1725631833836,48.0955,130.13,130.02,0.05805321]
["bitfinex-derivatives","SOLF0:USTF0",1725631834040,44.3,130.11,130.02,0.05805321]
["bitfinex-derivatives","SOLF0:USTF0",1725631834239,1.9479,130.12,130.02,0.05805321]
["bitfinex-derivatives","SOLF0:USTF0",1725631834240,44.3,130.08,130.02,0.05805321]
["bitfinex-derivatives","SOLF0:USTF0",1725631834447,48.09404786,130.08,130.02,0.05805321]
["bitfinex-derivatives","SOLF0:USTF0",1725631834649,3.8458,130.03,129.98,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725631834942,44.3,130.06,129.95,3.90753623]
["bitfinex-derivatives","SOLF0:USTF0",1725631835141,44.3,130.06,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631835343,3.79404786,130.08,130.04,0.04928321]
["bitfinex-derivatives","SOLF0:USTF0",1725631835645,44.3,130.09,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631835646,44.3,130.05,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631836139,44.3,130.05,129.94,3.78826327]
["bitfinex-derivatives","SOLF0:USTF0",1725631836342,44.3,130.05,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631836841,44.3,130.07,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631837042,44.3,130.09,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631837238,48.09288028,130.09,129.97,48.13751146]
["bitfinex-derivatives","SOLF0:USTF0",1725631838351,3.8454,130.05,130.0,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725631838546,44.3,130.09,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631838746,44.3,130.07,129.95,48.05555939]
["bitfinex-derivatives","SOLF0:USTF0",1725631839044,44.3,130.02,129.91,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725631839241,44.3,130.0,129.91,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725631839446,44.3,129.98,129.85,46.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725631839838,3.8485,129.94,129.85,46.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725631840047,44.3,129.98,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631840442,3.8481,129.96,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725631840654,44.3,129.98,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725631840852,3.8476,129.97,129.89,3.83905046]
["bitfinex-derivatives","SOLF0:USTF0",1725631841150,3.8476,129.97,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631841352,3.8474,129.98,129.94,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725631841649,44.3,129.98,129.86,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725631841848,3.8485,129.94,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725631842052,3.8485,129.94,129.86,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725631842053,46.1696,129.99,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631842448,46.1696,129.99,129.86,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725631842449,44.3,129.96,129.86,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725631842651,1.8696,129.99,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631842652,44.3,129.94,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631842957,44.3,129.92,129.81,3.92418729]
["bitfinex-derivatives","SOLF0:USTF0",1725631843256,44.3,129.92,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631843257,44.3,129.92,129.84,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725631843555,44.3,129.96,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725631843556,3.8505,129.87,129.83,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725631843746,1.8686,129.91,129.8,3.85180946]
["bitfinex-derivatives","SOLF0:USTF0",1725631843950,1.8686,129.91,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631844449,1.8686,129.91,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631844845,3.8492,129.92,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631845046,3.8492,129.92,129.82,48.12683207]
["bitfinex-derivatives","SOLF0:USTF0",1725631845250,46.2529,129.98,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631845448,44.3,129.96,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631845653,46.2529,129.98,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631846255,46.2529,129.98,129.9,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725631846454,44.3,129.96,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631846648,44.3,129.96,129.82,48.22313849]
["bitfinex-derivatives","SOLF0:USTF0",1725631846850,44.3,129.94,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631847048,44.3,129.94,129.82,48.07790841]
["bitfinex-derivatives","SOLF0:USTF0",1725631847253,3.8501,129.89,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725631847448,44.3,129.92,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631847653,44.3,129.92,129.81,3.7778217]
["bitfinex-derivatives","SOLF0:USTF0",1725631847867,3.8496,129.9,129.86,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725631848057,44.3,129.94,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631848254,44.3,129.92,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631848558,3.85,129.89,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631848756,0.05107559,129.89,129.87,0.05363194]
["bitfinex-derivatives","SOLF0:USTF0",1725631848956,3.8504,129.88,129.87,0.05363194]
["bitfinex-derivatives","SOLF0:USTF0",1725631849261,0.05107559,129.89,129.87,0.05363194]
["bitfinex-derivatives","SOLF0:USTF0",1725631849449,44.3,129.89,129.79,3.88221546]
["bitfinex-derivatives","SOLF0:USTF0",1725631849657,3.8506,129.87,129.83,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725631849861,44.3,129.92,129.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631850058,3.8503,129.88,129.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631850254,3.8503,129.88,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631850455,3.89184589,129.91,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631850656,44.3,129.92,129.81,3.8463903]
["bitfinex-derivatives","SOLF0:USTF0",1725631850962,0.05101199,129.85,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631851153,3.8498,129.9,129.86,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725631851355,44.3,129.89,129.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631851559,44.3,129.87,129.76,51.938773]
["bitfinex-derivatives","SOLF0:USTF0",1725631851756,44.3,129.84,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631852149,3.8529,129.8,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631852354,44.3,129.84,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631852561,3.92459648,129.83,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631852864,44.3,129.84,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631853254,44.3,129.84,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725631853454,44.3,129.84,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631853651,44.3,129.86,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631853853,44.3,129.86,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631854368,3.8513,129.85,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631854560,0.0493108,129.82,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631854955,0.0493108,129.82,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631855160,2.0058,129.88,129.8,0.04882596]
["bitfinex-derivatives","SOLF0:USTF0",1725631855361,2.0058,129.88,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725631855658,0.05476868,129.8,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631855961,44.3,129.91,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631856258,44.3,129.91,129.85,0.05870943]
["bitfinex-derivatives","SOLF0:USTF0",1725631856751,44.3,129.87,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631856952,26.997,129.94,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725631856953,44.3,129.83,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725631857160,48.19189327,129.83,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725631857363,48.19189327,129.83,129.71,5.78328647]
["bitfinex-derivatives","SOLF0:USTF0",1725631857564,3.8527,129.8,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725631857864,44.3,129.78,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631858157,1.8315,129.82,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631858358,44.3,129.79,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631858560,44.3,129.79,129.63,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725631858761,44.3,129.77,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631858953,3.93211045,129.76,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631859158,7.78611045,129.76,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631859360,1.8315,129.82,129.7,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631859959,1.8315,129.82,129.7,48.1214825]
["bitfinex-derivatives","SOLF0:USTF0",1725631860159,1.8315,129.82,129.7,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631860466,1.8315,129.82,129.7,48.24003318]
["bitfinex-derivatives","SOLF0:USTF0",1725631860662,1.8315,129.82,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631861280,1.8315,129.82,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631861460,44.3,129.79,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631861868,44.3,129.81,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631862066,46.2019,129.81,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631862363,44.3,129.79,129.67,48.18606541]
["bitfinex-derivatives","SOLF0:USTF0",1725631862559,44.3,129.72,129.63,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725631862764,44.3,129.72,129.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631862956,44.3,129.7,129.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631863671,44.3,129.7,129.49,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631863672,44.3,129.65,129.54,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631864467,44.3,129.68,129.56,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631864857,44.3,129.7,129.62,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725631865065,44.3,129.7,129.56,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631865275,44.3,129.7,129.5,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725631865276,44.3,129.63,129.51,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631865659,44.3,129.67,129.56,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631865972,3.7562,129.71,129.65,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725631865973,48.0562,129.71,129.65,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725631866170,48.19189327,129.83,129.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631866369,48.19189327,129.83,129.61,3.89502473]
["bitfinex-derivatives","SOLF0:USTF0",1725631866370,44.3,129.76,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631866568,44.3,129.72,129.61,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725631867072,44.3,129.69,129.61,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725631867270,1.932,129.71,129.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631867969,44.3,129.74,129.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631868173,44.3,129.72,129.61,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725631868369,3.8553,129.71,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725631868567,44.3,129.7,129.61,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725631868764,44.3,129.72,129.61,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725631869067,46.2022,129.74,129.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631869259,44.3,129.78,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631869461,44.3,129.78,129.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631869462,1.9937,129.81,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631869672,44.3,129.85,129.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631870174,44.3,129.87,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631870477,44.3,129.85,129.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631870663,44.3,129.83,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631870974,48.1225,129.88,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631871271,44.3,129.83,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631871860,3.8225,129.88,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631871861,44.3,129.86,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631872173,48.1225,129.88,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631872374,3.8225,129.88,129.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631872577,3.8225,129.88,129.81,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725631872769,3.8225,129.88,129.76,3.89998154]
["bitfinex-derivatives","SOLF0:USTF0",1725631872770,48.1225,129.88,129.76,3.89998154]
["bitfinex-derivatives","SOLF0:USTF0",1725631872971,44.3,129.86,129.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631873272,1.9937,129.88,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631873478,44.3,129.92,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631873772,44.3,129.9,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631873978,44.3,129.86,129.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631874269,44.3,129.81,129.7,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725631874475,44.3,129.79,129.7,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725631874677,3.8536,129.77,129.72,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725631874872,44.3,129.81,129.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725631875174,3.8523,129.81,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631875384,44.3,129.84,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631875569,44.3,129.82,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631875870,44.3,129.82,129.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725631876075,44.3,129.84,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631876271,44.3,129.82,129.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725631876466,44.3,129.8,129.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725631876864,3.854,129.76,129.71,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725631877175,44.3,129.8,129.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725631877362,44.3,129.83,129.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725631877675,44.3,129.83,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631877974,50.0785,129.85,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631878373,3.8521,129.82,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725631878677,44.3,129.83,129.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725631878971,3.8532,129.78,129.74,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725631879176,44.3,129.83,129.7,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725631879376,44.3,129.83,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631879676,50.0785,129.85,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631879966,3.8522,129.82,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631880161,44.3,129.83,129.71,45.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725631880364,5.7785,129.85,129.71,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725631880564,5.7785,129.85,129.7,52.06465275]
["bitfinex-derivatives","SOLF0:USTF0",1725631880565,44.3,129.82,129.7,52.06465275]
["bitfinex-derivatives","SOLF0:USTF0",1725631880763,44.3,129.8,129.7,52.06465275]
["bitfinex-derivatives","SOLF0:USTF0",1725631881374,44.3,129.78,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631881581,44.3,129.78,129.58,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725631881582,3.8549,129.73,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725631881773,44.3,129.76,129.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631881973,44.3,129.74,129.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631882370,44.3,129.76,129.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631882678,44.3,129.71,129.59,48.085]
["bitfinex-derivatives","SOLF0:USTF0",1725631882878,44.3,129.67,129.53,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725631883173,48.24823026,129.67,129.54,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725631883477,44.3,129.65,129.54,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725631883776,44.3,129.65,129.53,3.80815915]
["bitfinex-derivatives","SOLF0:USTF0",1725631883971,44.3,129.65,129.51,127.61339806]
["bitfinex-derivatives","SOLF0:USTF0",1725631883972,48.12706682,129.65,129.51,127.61339806]
["bitfinex-derivatives","SOLF0:USTF0",1725631884280,44.3,129.6,129.51,3.53001595]
["bitfinex-derivatives","SOLF0:USTF0",1725631884875,44.3,129.57,129.51,3.53001595]
["bitfinex-derivatives","SOLF0:USTF0",1725631885176,44.3,129.57,129.5,10.59004785]
["bitfinex-derivatives","SOLF0:USTF0",1725631885177,44.3,129.53,129.5,10.59004785]
["bitfinex-derivatives","SOLF0:USTF0",1725631885382,3.8618,129.49,129.42,80.85921221]
["bitfinex-derivatives","SOLF0:USTF0",1725631885587,3.8618,129.49,129.48,19.29822762]
["bitfinex-derivatives","SOLF0:USTF0",1725631885876,44.3,129.53,129.42,80.85921221]
["bitfinex-derivatives","SOLF0:USTF0",1725631886079,44.3,129.55,129.42,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725631886378,3.8599,129.56,129.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631886591,44.3,129.57,129.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631887181,44.3,129.55,129.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631887377,44.3,129.52,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725631887579,44.3,129.52,129.42,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725631887775,3.94322935,129.58,129.42,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725631887776,44.3,129.55,129.43,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631887981,44.3,129.55,129.48,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725631888283,44.3,129.52,129.42,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725631888469,44.3,129.52,129.49,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725631888669,44.3,129.56,129.45,48.09798501]
["bitfinex-derivatives","SOLF0:USTF0",1725631888874,44.3,129.56,129.46,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725631889482,44.3,129.59,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725631889672,44.3,129.61,129.5,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631889978,44.3,129.63,129.58,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725631890169,44.3,129.63,129.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631890370,44.3,129.63,129.5,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631890579,44.3,129.63,129.51,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725631890774,44.3,129.63,129.52,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631890978,142.34060278,129.68,129.56,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631891172,44.3,129.66,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631891981,44.3,129.7,129.58,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631892178,44.3,129.7,129.58,46.1463]
["bitfinex-derivatives","SOLF0:USTF0",1725631892479,44.3,129.66,129.58,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725631893383,44.3,129.68,129.58,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725631893583,44.3,129.7,129.58,46.1463]
["bitfinex-derivatives","SOLF0:USTF0",1725631894179,44.3,129.68,129.58,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725631894391,44.3,129.68,129.65,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725631894579,44.3,129.68,129.58,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725631894788,44.3,129.68,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631894789,44.3,129.64,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631894988,44.3,129.68,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631895484,44.3,129.63,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631895884,44.3,129.7,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631895885,44.3,129.61,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631896087,44.3,129.66,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631896399,44.3,129.68,129.57,46.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725631896595,1.228,129.75,129.57,46.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725631896596,44.3,129.7,129.57,46.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725631896979,44.3,129.7,129.64,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725631896980,48.1558,129.7,129.64,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725631897185,48.1558,129.7,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631897186,44.3,129.68,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631897487,44.3,129.65,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631897684,44.3,129.67,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631897895,44.3,129.7,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631898792,44.3,129.7,129.57,46.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725631899394,1.228,129.75,129.57,46.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725631899395,44.3,129.72,129.59,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631899590,0.05310458,129.65,129.6,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725631900189,0.05310458,129.65,129.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631900493,0.05310458,129.65,129.62,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725631900991,0.05310458,129.65,129.61,3.87538912]
["bitfinex-derivatives","SOLF0:USTF0",1725631901191,0.05310458,129.65,129.6,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725631901597,0.05310458,129.65,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631902202,44.3,129.65,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631902496,44.3,129.65,129.59,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725631902497,3.8577,129.63,129.59,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725631902999,44.3,129.65,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631903585,1.228,129.75,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725631903586,3.8567,129.67,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725631903789,44.3,129.7,129.57,46.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725631903790,44.3,129.7,129.62,3.79919142]
["bitfinex-derivatives","SOLF0:USTF0",1725631904091,3.8565,129.67,129.59,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631904394,3.8565,129.67,129.57,46.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725631904602,3.8571,129.66,129.62,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725631904791,24.338,129.75,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631904792,44.3,129.65,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631905288,7.71,129.73,129.57,46.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725631905490,44.3,129.69,129.57,46.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725631905689,3.8569,129.66,129.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725631905886,44.3,129.69,129.57,46.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725631906088,0.04934297,129.66,129.57,46.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725631906295,0.04934297,129.66,129.59,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725631906497,0.04934297,129.66,129.57,46.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725631906697,3.8581,129.62,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631906992,44.3,129.64,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631907187,44.3,129.64,129.58,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725631907392,44.3,129.64,129.57,5.74385918]
["bitfinex-derivatives","SOLF0:USTF0",1725631907592,44.3,129.64,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631908392,3.85648128,129.67,129.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725631908594,44.3,129.62,129.52,5.79757777]
["bitfinex-derivatives","SOLF0:USTF0",1725631908897,3.8596,129.57,129.52,5.79757777]
["bitfinex-derivatives","SOLF0:USTF0",1725631909193,44.3,129.6,129.52,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725631909385,3.8604,129.54,129.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725631909585,44.3,129.58,129.5,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725631910093,3.8606,129.54,129.5,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725631910291,44.3,129.62,129.5,48.221]
["bitfinex-derivatives","SOLF0:USTF0",1725631910496,44.3,129.63,129.5,48.221]
["bitfinex-derivatives","SOLF0:USTF0",1725631910897,44.3,129.65,129.5,48.221]
["bitfinex-derivatives","SOLF0:USTF0",1725631911093,7.7112,129.71,129.54,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631911309,3.90913788,129.67,129.56,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631911493,44.3,129.67,129.56,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631911808,44.3,129.62,129.5,48.221]
["bitfinex-derivatives","SOLF0:USTF0",1725631912100,44.3,129.7,129.5,48.221]
["bitfinex-derivatives","SOLF0:USTF0",1725631912101,44.3,129.6,129.51,3.84891415]
["bitfinex-derivatives","SOLF0:USTF0",1725631912286,44.3,129.6,129.5,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725631912594,44.3,129.6,129.43,3.83816738]
["bitfinex-derivatives","SOLF0:USTF0",1725631912595,44.3,129.58,129.43,3.83816738]
["bitfinex-derivatives","SOLF0:USTF0",1725631912786,44.3,129.58,129.36,67.4944]
["bitfinex-derivatives","SOLF0:USTF0",1725631912787,44.3,129.58,129.47,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725631912993,44.3,129.58,129.47,5.85755848]
["bitfinex-derivatives","SOLF0:USTF0",1725631913293,44.3,129.58,129.47,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725631913488,44.3,129.55,129.47,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725631913887,44.3,129.53,129.45,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725631914087,44.3,129.53,129.45,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725631914293,44.3,129.55,129.45,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725631914594,44.3,129.51,129.41,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725631915000,44.3,129.49,129.38,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725631915197,44.3,129.46,129.38,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725631915694,44.3,129.49,129.38,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725631916600,44.3,129.53,129.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631916903,44.3,129.53,129.42,48.11618122]
["bitfinex-derivatives","SOLF0:USTF0",1725631917107,3.8618,129.5,129.42,48.11618122]
["bitfinex-derivatives","SOLF0:USTF0",1725631917306,44.3,129.53,129.42,48.11618122]
["bitfinex-derivatives","SOLF0:USTF0",1725631917509,3.861,129.52,129.42,48.11618122]
["bitfinex-derivatives","SOLF0:USTF0",1725631917799,44.3,129.53,129.42,48.11618122]
["bitfinex-derivatives","SOLF0:USTF0",1725631918003,44.3,129.53,129.45,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725631918204,44.3,129.51,129.42,3.81618122]
["bitfinex-derivatives","SOLF0:USTF0",1725631918409,44.3,129.51,129.39,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631919504,44.3,129.49,129.38,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725631919811,44.3,129.49,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725631920114,44.3,129.49,129.38,5.85523563]
["bitfinex-derivatives","SOLF0:USTF0",1725631920299,3.8632,129.45,129.38,5.85523563]
["bitfinex-derivatives","SOLF0:USTF0",1725631920504,44.3,129.49,129.38,5.85523563]
["bitfinex-derivatives","SOLF0:USTF0",1725631920698,48.17815954,129.5,129.38,5.85523563]
["bitfinex-derivatives","SOLF0:USTF0",1725631920902,44.3,129.5,129.38,5.85523563]
["bitfinex-derivatives","SOLF0:USTF0",1725631921112,44.3,129.46,129.38,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725631921312,44.3,129.46,129.39,3.90404485]
["bitfinex-derivatives","SOLF0:USTF0",1725631921501,44.3,129.56,129.44,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725631921706,44.3,129.49,129.38,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725631921904,0.72180856,129.55,129.38,50.10037424]
["bitfinex-derivatives","SOLF0:USTF0",1725631922099,44.3,129.48,129.38,50.10037424]
["bitfinex-derivatives","SOLF0:USTF0",1725631922304,44.3,129.48,129.38,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725631922506,44.3,129.46,129.38,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725631922914,44.3,129.46,129.38,5.76966626]
["bitfinex-derivatives","SOLF0:USTF0",1725631923112,44.3,129.44,129.37,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725631923412,44.3,129.42,129.3,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1725631923607,44.3,129.42,129.3,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725631923809,3.95759531,129.48,129.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631924115,44.3,129.46,129.34,48.11731535]
["bitfinex-derivatives","SOLF0:USTF0",1725631924321,44.3,129.44,129.34,3.81731535]
["bitfinex-derivatives","SOLF0:USTF0",1725631924519,44.3,129.44,129.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631924723,44.3,129.48,129.42,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725631925015,44.3,129.48,129.38,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725631925216,1.2206,129.54,129.38,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725631925217,44.3,129.51,129.38,7.80670946]
["bitfinex-derivatives","SOLF0:USTF0",1725631925410,44.3,129.53,129.41,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631925812,44.3,129.51,129.39,46.1431]
["bitfinex-derivatives","SOLF0:USTF0",1725631926012,44.3,129.51,129.39,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725631926318,44.3,129.48,129.39,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725631926619,44.3,129.46,129.38,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725631926913,44.3,129.48,129.38,7.69618836]
["bitfinex-derivatives","SOLF0:USTF0",1725631927117,44.3,129.48,129.38,51.99618836]
["bitfinex-derivatives","SOLF0:USTF0",1725631927319,44.3,129.44,129.33,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631927513,44.3,129.42,129.34,3.95441394]
["bitfinex-derivatives","SOLF0:USTF0",1725631927719,44.3,129.42,129.32,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725631928514,44.3,129.44,129.33,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631928820,44.3,129.48,129.37,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631929009,7.7181,129.59,129.39,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631929010,44.3,129.51,129.39,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631929210,44.3,129.51,129.4,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725631929619,44.3,129.53,129.41,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631929919,44.3,129.55,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725631930221,44.3,129.55,129.4,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725631930222,44.3,129.53,129.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631930416,44.3,129.51,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725631930614,44.3,129.51,129.4,48.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725631930615,44.3,129.53,129.46,3.92957808]
["bitfinex-derivatives","SOLF0:USTF0",1725631930818,44.3,129.53,129.4,48.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725631931023,3.8611,129.52,129.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725631931327,48.1653933,129.55,129.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631931622,44.3,129.55,129.45,0.05098375]
["bitfinex-derivatives","SOLF0:USTF0",1725631931927,0.05288864,129.48,129.45,0.05098375]
["bitfinex-derivatives","SOLF0:USTF0",1725631932127,0.05288864,129.48,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725631932325,0.05288864,129.48,129.4,48.1056]
["bitfinex-derivatives","SOLF0:USTF0",1725631932528,3.8608,129.53,129.48,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725631932819,1.2225,129.62,129.46,48.24455951]
["bitfinex-derivatives","SOLF0:USTF0",1725631932820,44.3,129.57,129.46,48.24455951]
["bitfinex-derivatives","SOLF0:USTF0",1725631933026,44.3,129.57,129.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631933027,3.8603,129.55,129.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631933221,48.10395829,129.57,129.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631933528,3.8602,129.55,129.5,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725631933726,44.3,129.55,129.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631933920,44.3,129.55,129.44,48.21674828]
["bitfinex-derivatives","SOLF0:USTF0",1725631934124,44.3,129.53,129.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631934622,3.8614,129.51,129.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631934818,48.13022445,129.53,129.42,48.08580373]
["bitfinex-derivatives","SOLF0:USTF0",1725631935026,0.04904433,129.49,129.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631935220,0.04904433,129.49,129.42,3.78580373]
["bitfinex-derivatives","SOLF0:USTF0",1725631935421,44.3,129.48,129.4,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725631935926,44.3,129.48,129.43,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725631936138,44.3,129.48,129.4,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725631936331,44.3,129.48,129.38,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725631936332,44.3,129.46,129.39,3.77682504]
["bitfinex-derivatives","SOLF0:USTF0",1725631936626,44.3,129.46,129.38,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725631936818,44.3,129.51,129.38,49.96015179]
["bitfinex-derivatives","SOLF0:USTF0",1725631937017,44.3,129.51,129.39,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725631937227,44.3,129.51,129.39,7.77878198]
["bitfinex-derivatives","SOLF0:USTF0",1725631937422,3.8623,129.48,129.39,7.77878198]
["bitfinex-derivatives","SOLF0:USTF0",1725631937619,44.3,129.51,129.39,7.77878198]
["bitfinex-derivatives","SOLF0:USTF0",1725631937819,3.8621,129.48,129.39,7.77878198]
["bitfinex-derivatives","SOLF0:USTF0",1725631938332,44.3,129.48,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725631938624,44.3,129.48,129.39,7.77878198]
["bitfinex-derivatives","SOLF0:USTF0",1725631938827,3.8625,129.47,129.43,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725631939031,44.3,129.51,129.39,52.07878198]
["bitfinex-derivatives","SOLF0:USTF0",1725631939224,1.2209,129.54,129.41,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631939530,1.2209,129.54,129.47,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725631939824,44.3,129.48,129.39,7.77878198]
["bitfinex-derivatives","SOLF0:USTF0",1725631940831,3.8624,129.47,129.39,7.77878198]
["bitfinex-derivatives","SOLF0:USTF0",1725631941029,44.3,129.46,129.39,7.77878198]
["bitfinex-derivatives","SOLF0:USTF0",1725631941418,44.3,129.46,129.39,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725631941728,44.3,129.42,129.31,46.2489]
["bitfinex-derivatives","SOLF0:USTF0",1725631941932,44.3,129.42,129.31,46.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725631942223,44.3,129.38,129.31,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725631942624,44.3,129.42,129.31,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725631942825,44.3,129.4,129.31,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725631943328,44.3,129.36,129.29,3.89743492]
["bitfinex-derivatives","SOLF0:USTF0",1725631943528,7.7239,129.49,129.09,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725631943529,1.1797,129.39,129.24,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725631943830,44.3,129.34,129.24,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725631944129,44.3,129.34,129.24,5.69327672]
["bitfinex-derivatives","SOLF0:USTF0",1725631944428,44.3,129.34,129.24,46.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725631945028,44.3,129.39,129.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631945327,44.3,129.43,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725631945534,44.3,129.43,129.35,3.85888704]
["bitfinex-derivatives","SOLF0:USTF0",1725631945830,44.3,129.43,129.32,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725631946027,44.3,129.46,129.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631946521,1.1784,129.47,129.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631946826,114.0,129.62,129.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631947135,1.1784,129.55,129.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631947425,44.3,129.46,129.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631947629,44.3,129.46,129.41,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725631947926,44.3,129.46,129.32,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1725631948127,44.3,129.44,129.32,49.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725631948329,44.3,129.44,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725631948525,44.3,129.44,129.32,49.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725631948724,44.3,129.46,129.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631949135,44.3,129.48,129.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631949332,44.3,129.48,129.32,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1725631949521,44.3,129.48,129.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631949522,44.3,129.46,129.36,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631949932,3.87579432,129.5,129.38,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631950229,44.3,129.5,129.38,48.19782686]
["bitfinex-derivatives","SOLF0:USTF0",1725631950428,3.8619,129.49,129.38,48.19782686]
["bitfinex-derivatives","SOLF0:USTF0",1725631950735,1.1784,129.55,129.4,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631950935,44.3,129.54,129.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725631951121,1.1784,129.55,129.42,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725631951122,44.3,129.52,129.42,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725631951432,48.161,129.52,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725631951621,44.3,129.63,129.46,3.78031084]
["bitfinex-derivatives","SOLF0:USTF0",1725631951821,44.3,129.56,129.45,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631952033,44.3,129.56,129.45,48.21439731]
["bitfinex-derivatives","SOLF0:USTF0",1725631952239,44.3,129.56,129.45,3.91439731]
["bitfinex-derivatives","SOLF0:USTF0",1725631952428,44.3,129.56,129.5,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725631952632,44.3,129.56,129.48,3.83247705]
["bitfinex-derivatives","SOLF0:USTF0",1725631952835,44.3,129.56,129.45,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631953039,44.3,129.56,129.45,3.81933889]
["bitfinex-derivatives","SOLF0:USTF0",1725631953040,44.3,129.52,129.45,3.81933889]
["bitfinex-derivatives","SOLF0:USTF0",1725631953341,44.3,129.52,129.42,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725631953533,48.1616,129.5,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725631953731,48.1616,129.5,129.42,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725631953732,44.3,129.5,129.42,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725631953936,5.02867936,129.59,129.45,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631953937,44.3,129.55,129.45,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631954124,5.02867936,129.59,129.45,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631954125,44.3,129.57,129.45,48.1977814]
["bitfinex-derivatives","SOLF0:USTF0",1725631954838,1.1792,129.59,129.47,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631955146,3.8592,129.58,129.47,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631955532,44.3,129.58,129.45,3.8977814]
["bitfinex-derivatives","SOLF0:USTF0",1725631955734,48.1601,129.55,129.44,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631956130,44.3,129.57,129.46,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631956435,44.3,129.57,129.46,48.09130491]
["bitfinex-derivatives","SOLF0:USTF0",1725631956826,3.8592,129.58,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725631957029,44.3,129.63,129.49,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725631957233,3.8591,129.59,129.54,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725631957435,3.8591,129.59,129.54,7.65719847]
["bitfinex-derivatives","SOLF0:USTF0",1725631957641,3.78319392,129.62,129.51,3.77045112]
["bitfinex-derivatives","SOLF0:USTF0",1725631957836,44.3,129.6,129.5,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631958038,44.3,129.6,129.5,48.13222382]
["bitfinex-derivatives","SOLF0:USTF0",1725631958245,44.3,129.58,129.5,3.83222382]
["bitfinex-derivatives","SOLF0:USTF0",1725631958536,44.3,129.58,129.49,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725631958934,44.35460166,129.56,129.49,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725631959435,48.21460166,129.56,129.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725631959732,0.05460166,129.56,129.52,0.05607607]
["bitfinex-derivatives","SOLF0:USTF0",1725631960142,3.91460166,129.56,129.52,0.05607607]
["bitfinex-derivatives","SOLF0:USTF0",1725631960342,0.05460166,129.56,129.52,0.05607607]
["bitfinex-derivatives","SOLF0:USTF0",1725631960743,3.91450166,129.56,129.52,0.05607607]
["bitfinex-derivatives","SOLF0:USTF0",1725631961143,44.35460166,129.56,129.52,0.05607607]
["bitfinex-derivatives","SOLF0:USTF0",1725631961330,3.8601,129.55,129.52,0.05607607]
["bitfinex-derivatives","SOLF0:USTF0",1725631961532,44.35460166,129.56,129.52,0.05607607]
["bitfinex-derivatives","SOLF0:USTF0",1725631961732,3.8606,129.53,129.52,0.05607607]
["bitfinex-derivatives","SOLF0:USTF0",1725631962331,44.35460166,129.56,129.52,0.05607607]
["bitfinex-derivatives","SOLF0:USTF0",1725631962532,0.05460166,129.56,129.52,0.05607607]
["bitfinex-derivatives","SOLF0:USTF0",1725631964550,44.3,129.54,129.45,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725631964842,44.35460166,129.56,129.44,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725631964843,3.8622,129.48,129.44,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725631965034,44.3,129.5,129.43,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1725631965441,44.3,129.48,129.43,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1725631965847,44.3,129.48,129.44,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725631966035,44.3,129.48,129.43,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1725631966445,44.3,129.46,129.33,46.2486]
["bitfinex-derivatives","SOLF0:USTF0",1725631966646,44.3,129.44,129.33,7.80933992]
["bitfinex-derivatives","SOLF0:USTF0",1725631967337,3.81032249,129.46,129.33,7.80933992]
["bitfinex-derivatives","SOLF0:USTF0",1725631967338,44.3,129.42,129.33,7.80933992]
["bitfinex-derivatives","SOLF0:USTF0",1725631967540,3.8646,129.4,129.35,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725631967734,3.8646,129.4,129.33,7.80933992]
["bitfinex-derivatives","SOLF0:USTF0",1725631967735,44.3,129.44,129.33,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725631967935,3.8639,129.43,129.38,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725631968240,44.3,129.46,129.33,52.07240728]
["bitfinex-derivatives","SOLF0:USTF0",1725631968436,3.8635,129.44,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725631968637,44.3,129.44,129.33,52.07240728]
["bitfinex-derivatives","SOLF0:USTF0",1725631968843,44.3,129.46,129.33,52.07240728]
["bitfinex-derivatives","SOLF0:USTF0",1725631969045,48.1628,129.46,129.33,7.77240728]
["bitfinex-derivatives","SOLF0:USTF0",1725631969248,44.3,129.46,129.35,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631969546,0.05936235,129.42,129.35,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631969947,0.05936235,129.42,129.33,52.07240728]
["bitfinex-derivatives","SOLF0:USTF0",1725631970153,48.1642,129.41,129.36,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725631970353,48.1642,129.41,129.33,7.77240728]
["bitfinex-derivatives","SOLF0:USTF0",1725631970354,44.3,129.41,129.33,7.77240728]
["bitfinex-derivatives","SOLF0:USTF0",1725631970545,44.3,129.39,129.33,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725631970746,44.3,129.39,129.31,3.79976146]
["bitfinex-derivatives","SOLF0:USTF0",1725631971057,3.8666,129.34,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725631971556,0.05116712,129.36,129.29,3.95671569]
["bitfinex-derivatives","SOLF0:USTF0",1725631971760,3.91686712,129.36,129.25,46.2471]
["bitfinex-derivatives","SOLF0:USTF0",1725631972056,0.05116712,129.36,129.25,46.2471]
["bitfinex-derivatives","SOLF0:USTF0",1725631972265,44.3,129.35,129.25,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725631973053,0.05379144,129.32,129.25,46.2471]
["bitfinex-derivatives","SOLF0:USTF0",1725631973258,0.05379144,129.32,129.28,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631973459,0.05379144,129.32,129.29,3.83842013]
["bitfinex-derivatives","SOLF0:USTF0",1725631973662,0.05379144,129.32,129.25,46.2471]
["bitfinex-derivatives","SOLF0:USTF0",1725631973953,0.05379144,129.32,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725631974256,0.05379144,129.32,129.25,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725631974464,0.05379144,129.32,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725631974762,0.05379144,129.32,129.25,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725631975165,0.05379144,129.32,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725631975351,0.05379144,129.32,129.25,46.2471]
["bitfinex-derivatives","SOLF0:USTF0",1725631975562,3.8675,129.31,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725631976060,3.8678,129.3,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725631976268,48.2085746,129.33,129.24,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1725631976559,44.3,129.33,129.24,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1725631976758,48.10723402,129.33,129.24,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1725631976961,0.05498546,129.29,129.24,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1725631977747,0.05498546,129.29,129.25,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725631978159,0.05498546,129.29,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725631978456,0.05498546,129.29,129.25,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725631979262,0.05498546,129.29,129.25,3.94908702]
["bitfinex-derivatives","SOLF0:USTF0",1725631979456,0.05498546,129.29,129.24,5.91903073]
["bitfinex-derivatives","SOLF0:USTF0",1725631979657,0.05498546,129.29,129.24,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1725631979857,0.05498546,129.29,129.24,5.77391484]
["bitfinex-derivatives","SOLF0:USTF0",1725631980564,0.05498546,129.29,129.24,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1725631980756,44.3,129.27,129.19,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725631980959,0.05498546,129.29,129.19,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725631980960,0.05498546,129.29,129.19,46.2395]
["bitfinex-derivatives","SOLF0:USTF0",1725631981365,0.05498546,129.29,129.21,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631981563,44.3,129.3,129.21,3.83820489]
["bitfinex-derivatives","SOLF0:USTF0",1725631981763,3.8697,129.23,129.09,71.1035214]
["bitfinex-derivatives","SOLF0:USTF0",1725631981962,48.19856375,129.28,129.16,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631982264,44.3,129.22,129.16,3.92139179]
["bitfinex-derivatives","SOLF0:USTF0",1725631982572,0.057448,129.26,129.05,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725631982763,3.8734,129.11,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725631983073,3.8734,129.11,129.05,5.75899741]
["bitfinex-derivatives","SOLF0:USTF0",1725631983074,3.79912639,129.15,129.05,5.75899741]
["bitfinex-derivatives","SOLF0:USTF0",1725631983273,3.79912639,129.15,129.04,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1725631983274,44.3,129.12,128.98,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725631983573,44.3,129.12,128.99,48.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725631983766,48.26111136,129.17,128.99,48.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725631983767,3.96111136,129.17,129.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631983975,44.3,129.13,129.03,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631984159,1.1237,129.21,129.03,3.78165984]
["bitfinex-derivatives","SOLF0:USTF0",1725631984160,44.3,129.15,129.03,3.78165984]
["bitfinex-derivatives","SOLF0:USTF0",1725631984362,0.05017963,129.11,129.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631984566,0.05017963,129.11,129.04,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631984770,44.3,129.19,129.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631984976,1.1237,129.21,129.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631985269,44.3,129.22,129.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631985976,44.3,129.17,129.09,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725631986169,44.3,129.17,129.08,3.881269]
["bitfinex-derivatives","SOLF0:USTF0",1725631986468,44.3,129.15,129.03,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631986874,44.3,129.17,129.05,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631987277,44.3,129.2,129.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631987573,44.3,129.22,129.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631987781,44.3,129.24,129.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631987972,44.3,129.27,129.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631988168,44.3,129.25,129.13,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631988574,44.3,129.27,129.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631988873,44.3,129.3,129.17,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631989179,44.3,129.27,129.18,1.86955384]
["bitfinex-derivatives","SOLF0:USTF0",1725631989478,44.3,129.25,129.18,1.86955384]
["bitfinex-derivatives","SOLF0:USTF0",1725631989772,44.3,129.27,129.18,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725631990379,44.3,129.27,129.16,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725631990380,44.3,129.23,129.16,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725631990773,44.3,129.23,129.21,0.05349065]
["bitfinex-derivatives","SOLF0:USTF0",1725631991176,44.3,129.23,129.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631991374,44.35462523,129.21,129.1,46.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725631991576,0.05462523,129.21,129.1,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725631991778,44.3,129.16,129.06,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725631991973,48.1719,129.16,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725631992169,48.1719,129.16,129.07,3.96355135]
["bitfinex-derivatives","SOLF0:USTF0",1725631992170,44.3,129.16,129.07,3.96355135]
["bitfinex-derivatives","SOLF0:USTF0",1725631992576,44.3,129.17,129.06,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725631992876,44.3,129.14,129.06,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725631993085,48.1724,129.14,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725631993275,44.3,129.14,129.06,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725631993475,44.3,129.12,129.03,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725631994986,44.3,129.11,129.01,48.1336866]
["bitfinex-derivatives","SOLF0:USTF0",1725631995174,44.3,129.17,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725631995375,3.8721,129.15,129.03,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631995581,44.3,129.17,128.99,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725631995783,0.05259541,129.07,129.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631995972,0.05259541,129.07,129.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631996171,0.05259541,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725631996576,48.172,129.15,129.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631996776,44.3,129.15,129.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631997082,3.8731,129.12,129.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631997384,44.3,129.15,129.05,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631997594,48.1722,129.15,129.05,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631997885,48.1722,129.15,129.0,3.94336446]
["bitfinex-derivatives","SOLF0:USTF0",1725631997886,44.3,129.2,129.07,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631998086,44.3,129.2,129.08,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725631998278,44.3,129.17,129.08,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725631998478,44.3,129.17,129.11,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725631998690,3.8718,129.16,129.08,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725631998885,1.0709,129.23,129.11,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725631998886,44.3,129.15,129.11,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725631999189,44.3,129.2,129.08,51.90668946]
["bitfinex-derivatives","SOLF0:USTF0",1725631999388,44.3,129.2,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725631999584,1.0709,129.23,129.13,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725631999780,44.3,129.2,129.11,0.05759202]
["bitfinex-derivatives","SOLF0:USTF0",1725631999976,48.09374984,129.2,129.11,0.05759202]
["bitfinex-derivatives","SOLF0:USTF0",1725632000177,3.8726,129.13,129.11,0.05759202]
["bitfinex-derivatives","SOLF0:USTF0",1725632000387,44.3,129.15,129.08,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725632000788,3.8725,129.14,129.1,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725632001088,44.3,129.15,129.11,0.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1725632001291,3.8729,129.12,129.11,0.05267047]
["bitfinex-derivatives","SOLF0:USTF0",1725632001786,44.3,129.13,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725632001986,44.3,129.1,129.02,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725632002186,48.19908875,129.1,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725632002386,44.3,129.1,129.02,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725632003083,44.3,129.12,129.02,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725632003386,0.05246714,129.07,129.05,0.05648043]
["bitfinex-derivatives","SOLF0:USTF0",1725632004287,0.05246714,129.07,129.05,3.93148043]
["bitfinex-derivatives","SOLF0:USTF0",1725632004481,44.3,129.1,129.0,3.94336446]
["bitfinex-derivatives","SOLF0:USTF0",1725632004682,44.3,129.1,129.02,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725632004886,3.83613274,129.09,129.0,3.94336446]
["bitfinex-derivatives","SOLF0:USTF0",1725632005089,44.3,129.12,128.99,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725632005290,44.3,129.12,128.99,52.07020316]
["bitfinex-derivatives","SOLF0:USTF0",1725632005492,44.3,129.12,129.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632006391,44.3,129.12,128.99,52.07020316]
["bitfinex-derivatives","SOLF0:USTF0",1725632006589,44.3,129.05,128.96,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725632006784,44.3,129.07,128.96,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725632006983,44.3,129.07,128.96,7.70221803]
["bitfinex-derivatives","SOLF0:USTF0",1725632007191,44.3,129.05,128.96,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725632007393,44.3,129.01,128.96,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725632007589,3.8771,128.98,128.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725632007788,44.3,128.99,128.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725632008088,3.8775,128.97,128.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725632008284,44.3,128.96,128.84,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725632008596,3.8782,128.95,128.84,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725632008796,0.05679152,128.98,128.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632008982,0.05679152,128.98,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725632009384,0.05679152,128.98,128.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632009588,0.05679152,128.98,128.91,3.92951822]
["bitfinex-derivatives","SOLF0:USTF0",1725632009793,3.88251778,129.03,128.91,3.94386519]
["bitfinex-derivatives","SOLF0:USTF0",1725632009794,44.3,129.01,128.91,3.94386519]
["bitfinex-derivatives","SOLF0:USTF0",1725632009998,44.3,128.99,128.88,0.05349334]
["bitfinex-derivatives","SOLF0:USTF0",1725632010295,44.3,129.01,128.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632010499,44.3,129.03,128.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632010685,0.05881329,128.96,128.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632010998,44.3,129.06,128.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632011195,44.3,129.06,128.95,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725632011497,44.3,129.01,128.96,0.0503186]
["bitfinex-derivatives","SOLF0:USTF0",1725632011991,48.19229365,129.01,128.91,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725632012194,44.3,128.97,128.91,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725632012798,3.8777,128.96,128.85,46.1439]
["bitfinex-derivatives","SOLF0:USTF0",1725632013000,3.89229365,129.01,128.85,46.1439]
["bitfinex-derivatives","SOLF0:USTF0",1725632013001,44.3,129.01,128.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632013194,44.3,129.01,128.93,0.05143439]
["bitfinex-derivatives","SOLF0:USTF0",1725632013396,48.1764,129.01,128.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725632013597,44.3,129.01,128.93,0.05143439]
["bitfinex-derivatives","SOLF0:USTF0",1725632013794,44.3,128.99,128.93,0.05143439]
["bitfinex-derivatives","SOLF0:USTF0",1725632013995,44.3,128.97,128.93,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725632014200,44.3,128.97,128.86,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725632014501,48.14970212,128.97,128.86,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725632014706,48.14970212,128.97,128.95,0.05742618]
["bitfinex-derivatives","SOLF0:USTF0",1725632014707,3.84970212,128.97,128.95,0.05742618]
["bitfinex-derivatives","SOLF0:USTF0",1725632015001,44.3,128.95,128.85,5.74481767]
["bitfinex-derivatives","SOLF0:USTF0",1725632015302,44.3,128.9,128.79,46.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725632015500,3.88,128.89,128.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725632015704,44.3,128.86,128.79,3.8182744]
["bitfinex-derivatives","SOLF0:USTF0",1725632015895,44.3,128.86,128.73,47.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725632016095,48.27618901,128.91,128.73,47.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725632016096,44.3,128.84,128.73,47.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725632016405,44.3,128.82,128.69,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725632016593,44.3,128.79,128.71,3.81153191]
["bitfinex-derivatives","SOLF0:USTF0",1725632017103,44.3,128.82,128.71,3.81153191]
["bitfinex-derivatives","SOLF0:USTF0",1725632017497,44.75,128.72,128.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725632017706,7.717,128.92,128.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725632017897,7.717,128.92,128.52,3.9977234]
["bitfinex-derivatives","SOLF0:USTF0",1725632017898,44.75,128.64,128.52,3.9977234]
["bitfinex-derivatives","SOLF0:USTF0",1725632018099,7.7619,128.86,128.58,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632018399,44.75,128.74,128.62,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632018600,44.75,128.74,128.63,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725632018801,44.75,128.84,128.59,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725632018802,44.75,128.72,128.59,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725632019009,44.75,128.75,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725632019308,44.75,128.74,128.59,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725632019496,44.75,128.74,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725632019707,0.05203083,128.7,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725632020007,0.05203083,128.7,128.59,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725632020411,44.80203083,128.7,128.59,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725632020601,44.75,128.67,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725632020800,3.8862,128.68,128.59,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725632021000,44.75,128.71,128.59,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725632021305,44.75,128.74,128.6,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632021605,0.05700131,128.65,128.62,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632021800,44.75,128.77,128.63,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725632021996,44.75,128.77,128.64,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632022195,48.6335,128.77,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725632022408,48.6335,128.77,128.64,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632022409,44.75,128.77,128.64,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632022702,44.75,128.77,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725632022901,44.75,128.79,128.71,3.94148371]
["bitfinex-derivatives","SOLF0:USTF0",1725632023100,44.75,128.79,128.69,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632023302,44.75,128.79,128.7,3.7992452]
["bitfinex-derivatives","SOLF0:USTF0",1725632023505,44.75,128.91,128.69,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632023506,44.75,128.82,128.69,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632023803,3.8829,128.79,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725632024005,44.75,128.79,128.67,46.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725632024201,44.75,128.74,128.73,0.05762702]
["bitfinex-derivatives","SOLF0:USTF0",1725632024412,44.75,128.74,128.46,91.30410309]
["bitfinex-derivatives","SOLF0:USTF0",1725632024602,44.75,128.68,128.58,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725632024807,48.6357,128.7,128.58,7.75054114]
["bitfinex-derivatives","SOLF0:USTF0",1725632025003,44.75,128.7,128.58,7.75054114]
["bitfinex-derivatives","SOLF0:USTF0",1725632025204,44.75,128.68,128.58,7.75054114]
["bitfinex-derivatives","SOLF0:USTF0",1725632025405,44.75,128.73,128.59,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632025706,44.75,128.76,128.62,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632025901,3.8846,128.73,128.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725632026103,44.75,128.76,128.64,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632026306,44.75,128.74,128.62,0.05035318]
["bitfinex-derivatives","SOLF0:USTF0",1725632026511,44.75,128.74,128.62,44.80035318]
["bitfinex-derivatives","SOLF0:USTF0",1725632026903,3.8843,128.75,128.62,44.80035318]
["bitfinex-derivatives","SOLF0:USTF0",1725632027106,44.75,128.78,128.67,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632027315,44.75,128.78,128.68,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725632027712,44.75,128.81,128.69,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632028011,44.75,128.84,128.69,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632028203,0.05956923,128.71,128.68,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725632028398,3.8812,128.85,128.79,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725632028604,44.75,128.87,128.74,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632028812,44.75,128.89,128.77,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632029006,44.75,128.97,128.79,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632029007,44.75,128.91,128.79,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632029206,44.75,128.93,128.81,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632029411,44.75,128.98,128.84,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632029601,3.9785,129.07,128.89,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632029808,44.75,129.17,128.96,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632030112,0.7210876,129.16,129.03,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632030310,45.4710876,129.16,129.03,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632030508,44.75,129.13,129.01,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632031014,3.8732,129.11,128.97,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725632031314,44.75,129.11,128.97,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725632031512,44.75,129.13,129.06,0.04904564]
["bitfinex-derivatives","SOLF0:USTF0",1725632031705,44.75,129.17,129.06,0.04904564]
["bitfinex-derivatives","SOLF0:USTF0",1725632032212,44.75,129.24,129.06,0.04904564]
["bitfinex-derivatives","SOLF0:USTF0",1725632032412,44.75,129.18,129.07,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632032911,44.75,129.18,129.04,46.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725632033111,44.75,129.2,129.14,0.05244962]
["bitfinex-derivatives","SOLF0:USTF0",1725632033412,44.75,129.3,129.14,0.05244962]
["bitfinex-derivatives","SOLF0:USTF0",1725632033413,44.75,129.25,129.14,0.05244962]
["bitfinex-derivatives","SOLF0:USTF0",1725632033713,44.75,129.27,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725632034012,44.75,129.27,129.15,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632034408,48.6597318,129.3,129.15,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632034613,44.75,129.28,129.15,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632035012,44.75,129.3,129.2,0.04887602]
["bitfinex-derivatives","SOLF0:USTF0",1725632035518,44.75,129.27,129.2,0.04887602]
["bitfinex-derivatives","SOLF0:USTF0",1725632035723,3.92966124,129.31,129.2,0.04887602]
["bitfinex-derivatives","SOLF0:USTF0",1725632035724,44.75,129.25,129.2,0.04887602]
["bitfinex-derivatives","SOLF0:USTF0",1725632036014,44.75,129.25,129.13,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725632036318,3.8696,129.23,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725632036517,44.75,129.25,129.13,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725632036705,44.75,129.29,129.21,0.05278025]
["bitfinex-derivatives","SOLF0:USTF0",1725632037016,44.75,129.32,129.21,0.05278025]
["bitfinex-derivatives","SOLF0:USTF0",1725632037413,44.75,129.32,129.2,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632037620,52.4773,129.43,129.2,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632037621,44.75,129.34,129.2,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632037818,44.75,129.32,129.18,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632038014,44.75,129.32,129.25,0.05620896]
["bitfinex-derivatives","SOLF0:USTF0",1725632038214,44.75,129.3,129.25,0.05620896]
["bitfinex-derivatives","SOLF0:USTF0",1725632038415,3.8678,129.3,129.25,0.05620896]
["bitfinex-derivatives","SOLF0:USTF0",1725632038617,44.75,129.32,129.25,0.05620896]
["bitfinex-derivatives","SOLF0:USTF0",1725632038914,44.75,129.28,129.17,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725632039307,44.75,129.25,129.12,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632039512,44.75,129.23,129.09,48.6809052]
["bitfinex-derivatives","SOLF0:USTF0",1725632039716,44.75,129.21,129.07,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632039906,44.75,129.21,129.09,3.81596192]
["bitfinex-derivatives","SOLF0:USTF0",1725632040107,44.75,129.24,129.12,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632040317,44.75,129.26,129.14,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632040524,44.75,129.24,129.12,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632040816,44.75,129.22,129.1,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632041018,44.75,129.3,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725632041019,44.75,129.26,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725632041212,44.75,129.31,129.19,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632041406,44.75,129.29,129.17,46.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725632041615,44.75,129.26,129.17,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725632042311,44.75,129.29,129.17,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725632042908,44.75,129.24,129.11,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725632043116,44.80593321,129.24,129.22,0.05353833]
["bitfinex-derivatives","SOLF0:USTF0",1725632043315,3.81308826,129.23,129.11,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725632043515,44.80593321,129.24,129.15,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632043516,0.05593321,129.24,129.15,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632043715,0.05593321,129.24,129.22,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725632043917,44.75,129.33,129.21,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632044111,44.75,129.36,129.24,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632044312,44.75,129.38,129.26,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632044513,44.75,129.38,129.25,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632044715,3.8669,129.33,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725632044922,0.04902654,129.31,129.23,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632045118,0.04902654,129.31,129.25,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632045629,44.75,129.4,129.27,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632045919,44.75,129.38,129.25,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632046123,44.75,129.4,129.27,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632046329,0.05230969,129.29,129.23,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632046624,108.23599477,129.44,129.3,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632046927,108.23599477,129.44,129.23,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632046928,108.23599477,129.44,129.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632047116,3.91343919,129.43,129.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632047311,44.75,129.42,129.3,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632047514,44.75,129.42,129.26,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632047515,44.75,129.38,129.26,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632047720,44.75,129.35,129.23,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632047921,3.8666,129.33,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725632048122,3.8666,129.33,129.23,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632048123,44.75,129.35,129.23,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632048322,44.75,129.4,129.28,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632048526,44.75,129.36,129.24,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632048717,44.75,129.36,129.22,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725632048718,0.05437372,129.31,129.22,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725632048919,0.05437372,129.31,129.26,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725632049118,0.05437372,129.31,129.23,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632049320,0.05437372,129.31,129.26,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632049529,44.75,129.4,129.28,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632049729,44.75,129.4,129.3,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632049923,44.75,129.45,129.32,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632050126,3.8643,129.41,129.36,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725632050427,112.11482671,129.44,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632050728,0.0539962,129.39,129.3,46.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725632051430,44.75,129.42,129.3,46.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725632051724,44.75,129.47,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632051929,44.75,129.47,129.3,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725632051930,44.75,129.48,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632052438,44.75,129.5,129.39,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632052624,44.75,129.48,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632052931,3.8637,129.43,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632053128,44.75,129.41,129.3,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725632053530,44.75,129.41,129.3,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725632053731,44.75,129.41,129.3,46.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725632053930,3.91339458,129.42,129.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632054133,0.04919458,129.42,129.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632054327,3.8643,129.41,129.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632054526,44.75,129.46,129.35,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632054827,3.92064459,129.55,129.37,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632055027,44.75,129.5,129.37,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632055233,44.75,129.5,129.39,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632055430,44.75,129.52,129.41,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632055626,106.14311809,129.56,129.46,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632055823,106.14311809,129.56,129.44,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632055824,3.8612,129.52,129.47,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725632056027,44.75,129.54,129.44,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632056330,44.75,129.47,129.37,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725632056535,44.75,129.43,129.31,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725632057028,3.8646,129.4,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725632057227,3.8646,129.4,129.31,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725632057424,3.8643,129.41,129.32,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632057634,44.75,129.43,129.32,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632057842,44.75,129.45,129.32,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632058035,3.8641,129.42,129.32,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632058337,0.05247595,129.38,129.35,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632058527,0.05247595,129.38,129.37,48.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725632058729,44.75,129.52,129.37,48.53883554]
["bitfinex-derivatives","SOLF0:USTF0",1725632058940,3.8628,129.46,129.41,48.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725632059138,48.53110244,129.47,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632059435,44.75,129.47,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632059626,44.75,129.43,129.35,0.05599716]
["bitfinex-derivatives","SOLF0:USTF0",1725632059824,44.75,129.41,129.31,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725632060140,44.75,129.38,129.27,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632060530,44.75,129.41,129.38,0.05631503]
["bitfinex-derivatives","SOLF0:USTF0",1725632060826,44.75,129.43,129.31,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632061036,44.75,129.45,129.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632061238,44.75,129.43,129.3,3.92648484]
["bitfinex-derivatives","SOLF0:USTF0",1725632061432,44.75,129.41,129.27,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632061736,44.75,129.43,129.32,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632062238,44.75,129.43,129.36,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725632062423,0.05637651,129.35,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632062627,0.1057,129.49,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632062628,3.87621872,129.47,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632062923,44.75,129.5,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632063127,44.75,129.52,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632063531,44.8442,129.55,129.42,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632063730,44.8442,129.55,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725632064033,106.14311809,129.56,129.47,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632064225,106.14311809,129.56,129.47,44.80669931]
["bitfinex-derivatives","SOLF0:USTF0",1725632064432,110.00301809,129.56,129.47,44.80669931]
["bitfinex-derivatives","SOLF0:USTF0",1725632064735,8.0636908,129.66,129.49,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632064941,44.75,129.63,129.51,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632065438,44.75,129.58,129.47,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632065634,44.75,129.58,129.56,0.05527065]
["bitfinex-derivatives","SOLF0:USTF0",1725632066234,44.75,129.58,129.46,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1725632066429,44.75,129.56,129.45,46.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725632066627,44.75,129.56,129.29,125.69741523]
["bitfinex-derivatives","SOLF0:USTF0",1725632066628,44.75,129.51,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632066828,44.75,129.51,129.37,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1725632067035,44.75,129.49,129.29,121.91000537]
["bitfinex-derivatives","SOLF0:USTF0",1725632067239,46.86570743,129.48,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725632067431,19.81956656,129.47,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725632067634,8.0265152,129.46,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632067835,56.54305136,129.47,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632067836,56.64024961,129.45,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632068040,20.89259853,129.44,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632068231,23.68330097,129.43,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632068437,19.86822982,129.42,129.31,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632068737,0.04866326,129.42,129.32,38.45201106]
["bitfinex-derivatives","SOLF0:USTF0",1725632068941,44.75,129.41,129.33,11.38162842]
["bitfinex-derivatives","SOLF0:USTF0",1725632069146,44.75,129.39,129.34,44.44923397]
["bitfinex-derivatives","SOLF0:USTF0",1725632069445,44.75,129.39,129.35,17.37885133]
["bitfinex-derivatives","SOLF0:USTF0",1725632069446,3.8657,129.36,129.35,17.37885133]
["bitfinex-derivatives","SOLF0:USTF0",1725632069645,3.8657,129.36,129.35,27.07038264]
["bitfinex-derivatives","SOLF0:USTF0",1725632069942,44.75,129.42,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725632070134,44.75,129.44,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632070336,44.75,129.44,129.32,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632070543,44.75,129.42,129.29,46.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725632070743,44.75,129.42,129.35,0.04914754]
["bitfinex-derivatives","SOLF0:USTF0",1725632071049,0.05346066,129.4,129.35,0.04914754]
["bitfinex-derivatives","SOLF0:USTF0",1725632071245,44.80346066,129.4,129.35,0.04914754]
["bitfinex-derivatives","SOLF0:USTF0",1725632071437,44.75,129.36,129.35,0.04914754]
["bitfinex-derivatives","SOLF0:USTF0",1725632071650,44.75,129.36,129.21,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632071947,44.75,129.31,129.19,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632072134,50.58910943,129.3,129.25,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725632072449,46.71973511,129.29,129.23,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632072749,3.8692,129.25,129.18,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725632073140,3.8681,129.29,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725632073341,0.05312447,129.27,129.2,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632073545,0.05312447,129.27,129.22,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632073747,0.05312447,129.27,129.24,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632074341,44.75,129.37,129.24,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632074638,44.75,129.44,129.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632075238,44.75,129.46,129.35,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632075443,44.75,129.48,129.35,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632075649,0.05026003,129.4,129.35,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632075948,44.75,129.48,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632075949,3.8624,129.48,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632076139,44.75,129.52,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632076747,3.86993198,129.58,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632076936,1.8159,129.59,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632076937,44.75,129.54,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725632077136,44.75,129.54,129.43,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632077336,44.75,129.52,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632077541,0.05914198,129.5,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632077947,0.05914198,129.5,129.45,0.04927778]
["bitfinex-derivatives","SOLF0:USTF0",1725632078244,0.05914198,129.5,129.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632078245,44.75,129.47,129.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632078445,44.75,129.5,129.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632078446,44.75,129.44,129.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632078841,0.0588565,129.46,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632079144,44.75,129.5,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632079449,44.75,129.5,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725632079645,44.75,129.5,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632079842,9.00134832,129.41,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632080042,17.37746162,129.4,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632080236,13.5118325,129.39,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632080443,13.5118325,129.39,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632080641,44.75,129.5,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632080642,7.88000405,129.38,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632080839,44.75,129.5,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632081149,0.05214022,129.4,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725632081342,3.87648048,129.51,129.39,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632081543,3.8635,129.44,129.42,0.05331846]
["bitfinex-derivatives","SOLF0:USTF0",1725632081744,44.75,129.52,129.42,0.05331846]
["bitfinex-derivatives","SOLF0:USTF0",1725632082141,102.08707178,129.58,129.45,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632082343,44.75,129.56,129.45,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632082545,146.83707178,129.58,129.47,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632082738,1.7997,129.62,129.5,0.05260555]
["bitfinex-derivatives","SOLF0:USTF0",1725632082945,0.05358549,129.53,129.5,0.05260555]
["bitfinex-derivatives","SOLF0:USTF0",1725632083342,44.75,129.58,129.47,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632083545,1.7997,129.62,129.45,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632083846,44.75,129.54,129.44,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725632084649,3.8619,129.49,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725632084849,0.05130102,129.5,129.44,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725632085050,0.05130102,129.5,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632085260,0.05130102,129.5,129.41,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725632085447,0.05130102,129.5,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632085755,44.75,129.52,129.44,0.0494473]
["bitfinex-derivatives","SOLF0:USTF0",1725632086250,0.05554001,129.46,129.44,0.0494473]
["bitfinex-derivatives","SOLF0:USTF0",1725632086456,0.05554001,129.46,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632086646,0.05554001,129.46,129.37,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725632086856,3.8641,129.42,129.37,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725632087351,1.8295,129.53,129.37,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1725632087352,3.96028478,129.48,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632087553,44.75,129.49,129.37,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725632087865,3.8627,129.47,129.42,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725632088049,44.75,129.52,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632088550,3.8626,129.47,129.42,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725632088747,0.05249752,129.46,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632089052,0.05249752,129.46,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632089253,0.05249752,129.46,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632089458,0.05249752,129.46,129.43,0.05044623]
["bitfinex-derivatives","SOLF0:USTF0",1725632089648,1.8295,129.53,129.43,0.05044623]
["bitfinex-derivatives","SOLF0:USTF0",1725632089854,44.75,129.51,129.43,0.05044623]
["bitfinex-derivatives","SOLF0:USTF0",1725632090054,46.5795,129.53,129.43,0.05044623]
["bitfinex-derivatives","SOLF0:USTF0",1725632090254,0.04897573,129.46,129.42,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632090451,0.04897573,129.46,129.38,3.96221776]
["bitfinex-derivatives","SOLF0:USTF0",1725632090452,0.04897573,129.46,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632090759,3.8632,129.45,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632090953,44.75,129.51,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632091152,3.8626,129.47,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632091456,1.8295,129.53,129.37,48.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725632091457,44.75,129.49,129.37,48.5142]
["bitfinex-derivatives","SOLF0:USTF0",1725632091658,44.75,129.49,129.37,46.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725632092059,3.77644668,129.48,129.37,46.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725632092655,3.8636,129.44,129.39,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725632092856,0.0556131,129.44,129.41,0.05382679]
["bitfinex-derivatives","SOLF0:USTF0",1725632093257,0.0556131,129.44,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725632093459,0.0556131,129.44,129.41,0.05382679]
["bitfinex-derivatives","SOLF0:USTF0",1725632094355,0.0556131,129.44,129.24,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725632094356,3.8654,129.38,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725632094558,44.75,129.43,129.31,46.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725632094967,44.75,129.43,129.31,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725632095153,44.75,129.43,129.31,46.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725632095358,3.8647,129.4,129.35,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725632095663,44.75,129.45,129.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632095859,0.05563788,129.39,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725632096049,0.05563788,129.39,129.35,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632096455,3.8642,129.42,129.35,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632096655,48.65872996,129.47,129.35,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632096860,3.8645,129.41,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725632097054,0.05178802,129.38,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725632097251,44.75,129.49,129.37,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632097459,3.8632,129.45,129.41,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725632097658,44.75,129.49,129.39,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632097659,3.79173658,129.48,129.39,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632097966,44.75,129.49,129.39,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632098863,44.75,129.47,129.37,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632099055,44.75,129.47,129.35,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632099361,48.65538431,129.47,129.35,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632099759,3.8641,129.42,129.38,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725632099965,44.75,129.45,129.33,46.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725632100566,44.75,129.4,129.31,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725632100857,44.75,129.38,129.31,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725632101167,3.92446261,129.37,129.25,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632101367,44.75,129.38,129.26,3.78140338]
["bitfinex-derivatives","SOLF0:USTF0",1725632101555,44.75,129.34,129.24,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725632101754,44.75,129.32,129.22,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725632102057,44.75,129.32,129.3,0.05487688]
["bitfinex-derivatives","SOLF0:USTF0",1725632102058,0.0555998,129.32,129.3,0.05487688]
["bitfinex-derivatives","SOLF0:USTF0",1725632102653,44.75,129.39,129.28,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632102853,3.8672,129.31,129.26,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632103053,48.6984347,129.37,129.26,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632103256,48.6984347,129.37,129.24,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725632103257,44.75,129.41,129.28,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632103453,44.75,129.39,129.28,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632103658,46.6777,129.43,129.3,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632103859,46.6777,129.43,129.24,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725632103860,44.75,129.45,129.32,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632104065,44.75,129.47,129.37,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632104259,48.6817,129.49,129.37,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632104461,44.75,129.49,129.37,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632104657,44.75,129.47,129.35,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632104867,44.75,129.49,129.37,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632105168,44.75,129.43,129.42,0.05528717]
["bitfinex-derivatives","SOLF0:USTF0",1725632105360,3.8654,129.37,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725632105558,44.75,129.39,129.3,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725632105762,44.75,129.37,129.27,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725632105966,3.8667,129.33,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725632106164,48.61331892,129.33,129.21,46.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725632106365,48.61331892,129.33,129.21,48.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725632106570,44.75,129.37,129.25,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632106965,5.7093,129.42,129.23,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632106966,50.4593,129.42,129.3,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632107265,1.958,129.42,129.32,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632107464,44.75,129.44,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725632107665,44.75,129.42,129.31,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725632107972,0.05752523,129.32,129.31,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725632108272,44.75,129.44,129.31,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725632108468,44.75,129.44,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632108670,3.8646,129.4,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725632108971,48.6448,129.49,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632109271,44.75,129.49,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632109466,44.75,129.49,129.36,48.70282135]
["bitfinex-derivatives","SOLF0:USTF0",1725632109668,3.8636,129.44,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632109865,3.90174731,129.47,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632110171,1.8145,129.53,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632110172,44.75,129.44,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632110364,44.75,129.42,129.31,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725632110773,44.75,129.4,129.31,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725632110969,48.69644082,129.4,129.31,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725632111175,44.75,129.38,129.26,48.54994708]
["bitfinex-derivatives","SOLF0:USTF0",1725632111570,44.75,129.38,129.34,0.05317592]
["bitfinex-derivatives","SOLF0:USTF0",1725632111770,0.04915551,129.37,129.25,3.8931001]
["bitfinex-derivatives","SOLF0:USTF0",1725632112478,44.75,129.4,129.29,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632112689,44.75,129.38,129.24,52.41727494]
["bitfinex-derivatives","SOLF0:USTF0",1725632113066,44.75,129.35,129.24,48.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725632113377,44.75,129.33,129.22,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632113578,44.75,129.31,129.2,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632113886,3.8682,129.28,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725632114075,44.75,129.26,129.19,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725632114578,44.75,129.22,129.14,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725632114769,44.75,129.2,129.11,3.15080446]
["bitfinex-derivatives","SOLF0:USTF0",1725632114965,44.75,129.22,129.1,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632115169,44.75,129.2,129.1,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632115375,3.8709,129.19,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725632115577,0.05327269,129.17,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725632115871,0.05327269,129.17,129.08,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725632116165,44.75,129.16,129.08,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725632116366,44.75,129.11,129.01,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725632116573,44.75,129.11,128.99,48.308091]
["bitfinex-derivatives","SOLF0:USTF0",1725632116776,44.75,129.11,128.99,3.558091]
["bitfinex-derivatives","SOLF0:USTF0",1725632117276,0.05811285,129.07,129.01,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632117479,0.05811285,129.07,128.98,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632117480,3.93251285,129.07,128.98,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632117771,44.75,129.02,128.92,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632117973,44.75,129.02,128.78,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725632117974,44.75,129.02,128.87,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725632118175,3.84801796,129.07,128.87,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725632118176,44.75,129.05,128.92,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632118373,44.75,129.05,128.92,48.61356325]
["bitfinex-derivatives","SOLF0:USTF0",1725632118679,44.75,129.07,128.94,50.97026166]
["bitfinex-derivatives","SOLF0:USTF0",1725632118883,44.75,129.09,128.97,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632119075,0.05477959,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725632119277,3.9628079,129.09,128.99,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632119480,44.75,129.09,128.98,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725632119675,3.875,129.05,128.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725632119879,44.75,129.02,128.8,8.09523533]
["bitfinex-derivatives","SOLF0:USTF0",1725632120080,44.75,129.02,128.9,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632120273,44.75,129.0,128.88,46.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725632120472,48.69364792,129.0,128.88,46.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725632120675,44.75,129.02,128.9,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632120875,48.55057388,129.02,128.9,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632121182,44.75,129.02,128.9,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632121379,48.68589323,129.04,128.9,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632121683,44.75,129.06,128.92,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632121881,44.75,129.11,128.99,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632122089,48.56104271,129.13,129.01,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632122380,44.75,129.11,129.03,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725632122576,44.75,129.11,128.99,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632122771,3.94946394,129.1,128.88,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725632122976,44.75,129.11,128.98,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632123378,44.75,129.11,128.98,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1725632123579,44.75,129.11,129.01,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632123777,3.86037343,129.1,128.98,46.387]
["bitfinex-derivatives","SOLF0:USTF0",1725632123982,44.75,129.11,128.97,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725632123983,44.75,129.06,128.97,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725632124179,44.75,129.04,128.97,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725632124384,3.8771,128.98,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725632124685,44.75,129.02,128.88,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632124983,44.75,129.02,128.9,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632125179,44.75,129.02,128.88,46.387]
["bitfinex-derivatives","SOLF0:USTF0",1725632125381,44.75,128.99,128.88,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1725632125681,3.9096119,129.04,128.94,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632125874,44.75,129.05,128.91,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632126075,3.8764,129.01,128.91,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632126279,48.55214076,129.01,128.88,46.387]
["bitfinex-derivatives","SOLF0:USTF0",1725632126577,44.75,129.01,128.88,46.387]
["bitfinex-derivatives","SOLF0:USTF0",1725632126780,3.8766,129.0,128.88,46.387]
["bitfinex-derivatives","SOLF0:USTF0",1725632127176,3.8766,129.0,128.9,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632127680,44.75,128.94,128.82,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632127888,44.75,128.97,128.77,52.5164]
["bitfinex-derivatives","SOLF0:USTF0",1725632127889,44.75,128.92,128.79,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632128377,48.70922196,128.92,128.79,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632128582,3.8795,128.9,128.79,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632128782,48.70922196,128.92,128.79,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632129083,48.57347277,128.94,128.82,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632129278,0.05098394,128.87,128.84,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632129479,46.475,128.99,128.86,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632129681,1.0867,129.01,128.89,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632129884,44.75,128.96,128.87,0.0540625]
["bitfinex-derivatives","SOLF0:USTF0",1725632130379,1.6992,129.02,128.9,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632130683,111.5597914,129.04,128.93,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632130886,111.5597914,129.04,128.94,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632131083,111.5597914,129.04,128.95,0.05378254]
["bitfinex-derivatives","SOLF0:USTF0",1725632131482,44.75,129.1,128.99,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632131681,44.75,129.1,128.89,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725632131884,44.75,129.07,128.95,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632132090,3.82808405,129.07,129.03,0.05226791]
["bitfinex-derivatives","SOLF0:USTF0",1725632132279,44.75,129.08,128.94,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632132690,44.75,129.11,128.98,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632132691,3.8739,129.09,128.98,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632132882,44.75,129.15,129.03,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632133089,44.75,129.2,129.08,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632133288,48.66168478,129.2,129.04,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1725632133492,48.66168478,129.2,129.07,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632133794,3.8719,129.16,129.07,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632133994,44.75,129.17,129.04,47.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725632134385,3.8726,129.13,129.04,47.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725632134788,44.75,129.17,129.04,47.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725632134998,44.75,129.17,129.06,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632135192,44.75,129.22,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725632135494,48.60855691,129.23,129.09,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632135695,44.75,129.2,129.09,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632136083,44.75,129.18,129.07,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632136394,44.75,129.16,129.04,47.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725632136789,3.90912597,129.18,129.08,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632136992,3.90137669,129.18,129.04,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1725632137193,48.58667017,129.21,129.07,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632137390,44.75,129.21,129.1,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632137598,44.75,129.19,129.05,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632137896,44.75,129.19,129.07,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632138085,44.75,129.19,129.05,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632138287,44.75,129.14,129.04,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1725632138694,44.75,129.11,128.98,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725632138901,44.75,129.16,128.98,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725632138902,44.75,129.09,128.98,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725632139092,3.8744,129.07,128.98,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725632139500,44.75,129.11,129.0,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632139699,44.75,129.14,129.02,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632139903,48.68481269,129.14,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725632140098,3.8737,129.1,129.02,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632140297,1.7009,129.15,129.04,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632140492,48.65651027,129.16,129.04,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632140698,44.75,129.16,129.04,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632140997,0.04946303,129.07,129.04,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632141301,0.04946303,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725632141498,44.75,129.14,129.02,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632141900,48.63286029,129.17,129.04,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632142195,0.04896457,129.08,129.06,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632142398,1.7155,129.19,129.06,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632142603,1.7155,129.19,129.07,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725632142897,3.8721,129.15,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725632143102,44.75,129.2,129.09,0.05243697]
["bitfinex-derivatives","SOLF0:USTF0",1725632143288,2.7365,129.26,129.15,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632143489,2.7365,129.26,129.18,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632143490,3.8688,129.26,129.18,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632143895,3.8685,129.27,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725632144197,48.54531286,129.3,129.19,0.05550195]
["bitfinex-derivatives","SOLF0:USTF0",1725632144602,48.54531286,129.3,129.19,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632145101,48.54531286,129.3,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725632145298,48.54531286,129.3,129.23,0.05415951]
["bitfinex-derivatives","SOLF0:USTF0",1725632145299,44.75,129.27,129.23,0.05415951]
["bitfinex-derivatives","SOLF0:USTF0",1725632145492,44.75,129.25,129.17,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725632145889,3.79531286,129.3,129.17,46.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725632146099,44.75,129.3,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725632146296,44.75,129.28,129.17,46.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725632146498,3.8685,129.27,129.17,46.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725632146690,3.86002709,129.29,129.17,46.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725632146896,44.75,129.27,129.17,46.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725632147097,3.8693,129.24,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725632147299,0.05800044,129.23,129.21,0.05542247]
["bitfinex-derivatives","SOLF0:USTF0",1725632149501,0.05800044,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725632150312,0.05800044,129.23,129.21,3.92552247]
["bitfinex-derivatives","SOLF0:USTF0",1725632150615,0.05800044,129.23,129.21,0.05542247]
["bitfinex-derivatives","SOLF0:USTF0",1725632151007,0.05800044,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725632151313,0.05800044,129.23,129.22,48.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725632151512,0.05800044,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725632152613,105.52174621,129.32,129.21,44.80542247]
["bitfinex-derivatives","SOLF0:USTF0",1725632152806,109.35610793,129.32,129.21,44.80542247]
["bitfinex-derivatives","SOLF0:USTF0",1725632153206,109.35610793,129.32,129.21,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632153416,109.35610793,129.32,129.22,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725632153611,44.75,129.31,129.22,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725632153916,44.75,129.31,129.19,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632154309,109.35610793,129.32,129.26,0.05145926]
["bitfinex-derivatives","SOLF0:USTF0",1725632155107,105.52174621,129.32,129.26,0.05145926]
["bitfinex-derivatives","SOLF0:USTF0",1725632155305,109.45209276,129.32,129.26,0.05145926]
["bitfinex-derivatives","SOLF0:USTF0",1725632155510,44.75,129.31,129.26,0.05145926]
["bitfinex-derivatives","SOLF0:USTF0",1725632155709,3.8682,129.28,129.26,0.05145926]
["bitfinex-derivatives","SOLF0:USTF0",1725632155909,44.75,129.31,129.26,0.05145926]
["bitfinex-derivatives","SOLF0:USTF0",1725632156511,105.52174621,129.32,129.26,0.05145926]
["bitfinex-derivatives","SOLF0:USTF0",1725632156809,109.34467915,129.32,129.26,0.05145926]
["bitfinex-derivatives","SOLF0:USTF0",1725632157412,44.75,129.33,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725632157714,44.75,129.35,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725632157916,44.75,129.35,129.26,0.05145926]
["bitfinex-derivatives","SOLF0:USTF0",1725632158214,44.75,129.35,129.23,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632158518,3.8671,129.32,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725632158809,44.75,129.35,129.29,0.05594545]
["bitfinex-derivatives","SOLF0:USTF0",1725632159016,3.8668,129.33,129.29,0.05594545]
["bitfinex-derivatives","SOLF0:USTF0",1725632159714,3.8668,129.33,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725632159911,3.8662,129.35,129.29,0.05594545]
["bitfinex-derivatives","SOLF0:USTF0",1725632160113,3.81787621,129.32,129.29,0.05594545]
["bitfinex-derivatives","SOLF0:USTF0",1725632160812,44.75,129.37,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725632161112,3.8665,129.34,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725632161617,48.56787621,129.35,129.25,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725632161917,44.75,129.32,129.25,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725632162105,3.8672,129.31,129.25,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725632162309,44.75,129.32,129.25,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725632162516,44.75,129.32,129.11,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632162713,44.75,129.3,129.27,0.05843698]
["bitfinex-derivatives","SOLF0:USTF0",1725632163021,3.8683,129.28,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725632163519,48.5979718,129.3,129.2,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725632163715,3.79370194,129.3,129.2,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725632163905,3.79370194,129.3,129.12,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632163906,44.75,129.24,129.12,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632164112,44.75,129.24,129.12,46.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725632164307,48.6182,129.28,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725632164507,0.05152057,129.26,129.19,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632164706,0.05152057,129.26,129.17,3.9148187]
["bitfinex-derivatives","SOLF0:USTF0",1725632164707,0.05152057,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725632164908,0.05152057,129.26,129.17,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632165109,0.05152057,129.26,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725632165110,0.05152057,129.26,129.25,0.04996707]
["bitfinex-derivatives","SOLF0:USTF0",1725632165307,48.65055701,129.26,129.12,46.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725632165507,44.75,129.24,129.12,46.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725632165719,154.3864378,129.26,129.15,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632165910,109.6364378,129.26,129.17,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632166314,0.05466607,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725632167111,52.82729132,129.43,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725632167311,52.82729132,129.43,129.28,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632167312,0.1468,129.42,129.28,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632167613,44.75,129.38,129.29,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725632167820,48.6152,129.38,129.29,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725632168015,4.02872125,129.42,129.29,46.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725632168016,44.75,129.4,129.29,46.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725632168216,44.75,129.45,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632168421,44.75,129.47,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632168610,48.6783835,129.47,129.4,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725632168815,48.6783835,129.47,129.34,3.92412446]
["bitfinex-derivatives","SOLF0:USTF0",1725632169013,48.6783835,129.47,129.31,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632169014,44.75,129.44,129.31,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632169514,48.56358149,129.44,129.31,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632169721,44.75,129.44,129.39,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725632170020,44.75,129.49,129.33,3.91411187]
["bitfinex-derivatives","SOLF0:USTF0",1725632170021,44.75,129.46,129.33,3.91411187]
["bitfinex-derivatives","SOLF0:USTF0",1725632170227,44.75,129.46,129.29,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725632170228,44.75,129.41,129.29,46.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725632170514,44.75,129.37,129.29,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725632171020,44.75,129.35,129.25,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632171219,44.75,129.37,129.25,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632171419,3.8656,129.37,129.27,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632171616,3.79811527,129.39,129.27,48.64361914]
["bitfinex-derivatives","SOLF0:USTF0",1725632171811,44.75,129.4,129.28,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725632172015,0.05833864,129.31,129.28,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725632172217,0.05833864,129.31,129.29,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725632172521,44.75,129.35,129.29,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725632173019,3.8665,129.34,129.29,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725632173222,44.75,129.37,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725632173424,44.75,129.4,129.29,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725632173730,28.36391175,129.48,129.29,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725632173731,44.75,129.44,129.36,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725632174114,44.75,129.44,129.33,3.84612184]
["bitfinex-derivatives","SOLF0:USTF0",1725632174414,3.78461175,129.48,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632174623,48.56938132,129.49,129.37,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725632175018,44.75,129.53,129.42,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632175224,48.53229061,129.53,129.42,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632175421,48.53229061,129.53,129.4,48.66227421]
["bitfinex-derivatives","SOLF0:USTF0",1725632175723,44.75,129.53,129.43,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632175924,44.75,129.56,129.45,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632176220,44.75,129.6,129.49,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632176426,3.81179434,129.58,129.5,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725632176613,44.75,129.57,129.44,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632176921,3.8602,129.55,129.44,48.58922566]
["bitfinex-derivatives","SOLF0:USTF0",1725632177123,44.75,129.57,129.44,48.58922566]
["bitfinex-derivatives","SOLF0:USTF0",1725632177420,44.75,129.57,129.48,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725632177617,44.75,129.57,129.42,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632177618,44.75,129.55,129.42,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632177813,44.75,129.55,129.42,48.58072581]
["bitfinex-derivatives","SOLF0:USTF0",1725632178023,3.8606,129.53,129.46,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725632178223,44.75,129.52,129.42,3.83072581]
["bitfinex-derivatives","SOLF0:USTF0",1725632178522,44.75,129.48,129.38,47.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725632178730,44.75,129.48,129.38,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725632178922,44.75,129.5,129.38,47.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725632179224,44.75,129.5,129.38,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725632179424,44.75,129.5,129.38,47.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725632179618,44.75,129.5,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725632179619,48.59930297,129.5,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725632179922,48.59930297,129.5,129.38,47.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725632179923,44.75,129.5,129.38,47.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725632180128,44.75,129.52,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632180423,44.75,129.45,129.38,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725632180623,0.04925201,129.47,129.38,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725632181032,44.75,129.48,129.38,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725632181324,44.75,129.54,129.44,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632181525,3.8604,129.54,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725632181721,44.75,129.58,129.46,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632181921,47.1989,129.61,129.49,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632182120,47.1989,129.61,129.47,47.529]
["bitfinex-derivatives","SOLF0:USTF0",1725632182316,47.1989,129.61,129.47,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725632182317,44.75,129.57,129.47,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725632182517,44.75,129.54,129.47,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725632182820,44.75,129.54,129.47,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725632183221,3.8608,129.53,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725632183422,44.75,129.49,129.38,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725632183622,44.75,129.49,129.39,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725632183925,44.75,129.47,129.39,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725632184322,3.863,129.46,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725632184521,3.863,129.46,129.35,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632184522,44.75,129.42,129.23,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632184730,44.75,129.39,129.3,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1725632185031,44.75,129.42,129.31,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632185226,44.75,129.42,129.32,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725632185725,44.75,129.44,129.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632185930,48.56263974,129.5,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632186133,48.56263974,129.5,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632186424,48.56263974,129.5,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632186826,44.75,129.5,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632187033,3.8615,129.51,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725632187331,44.75,129.5,129.41,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725632187826,44.75,129.55,129.41,46.1603]
["bitfinex-derivatives","SOLF0:USTF0",1725632188031,153.75602297,129.57,129.46,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632188232,153.75602297,129.57,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725632188433,109.00602297,129.57,129.48,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632188729,1.1411,129.61,129.48,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632188927,1.1411,129.61,129.47,5.26788494]
["bitfinex-derivatives","SOLF0:USTF0",1725632188928,0.05083847,129.53,129.5,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632189129,3.858,129.62,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725632189333,44.75,129.63,129.5,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632189525,44.75,129.63,129.53,0.05754928]
["bitfinex-derivatives","SOLF0:USTF0",1725632189832,44.75,129.55,129.42,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632190029,44.75,129.55,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632190030,44.75,129.53,129.4,46.101]
["bitfinex-derivatives","SOLF0:USTF0",1725632190225,3.8628,129.46,129.4,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1725632190427,44.75,129.46,129.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632190627,48.613,129.46,129.34,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725632190826,44.75,129.48,129.34,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725632191022,48.68283274,129.48,129.34,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725632191222,44.75,129.44,129.34,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725632191434,48.68283274,129.48,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632191833,3.8633,129.44,129.39,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725632192027,48.68283274,129.48,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632192223,3.8633,129.45,129.39,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725632192429,48.68283274,129.48,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632192629,44.75,129.44,129.34,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725632192833,48.68283274,129.48,129.34,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725632193136,0.05279302,129.43,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632193533,0.05279302,129.43,129.34,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725632193727,3.82741714,129.43,129.34,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725632194133,3.77462412,129.43,129.34,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725632194632,44.75,129.44,129.34,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725632194935,44.75,129.43,129.29,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632195237,44.75,129.41,129.28,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632195635,49.77611404,129.43,129.31,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632195931,44.75,129.46,129.35,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632196132,1.2588,129.49,129.29,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632196133,44.75,129.48,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632196436,3.93908026,129.49,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632196437,44.75,129.49,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632196642,0.04987348,129.42,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632197029,0.04987348,129.42,129.36,51.38381093]
["bitfinex-derivatives","SOLF0:USTF0",1725632197234,44.75,129.51,129.4,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632197436,44.75,129.47,129.37,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725632197738,3.81919857,129.46,129.37,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725632197935,1.1883,129.53,129.36,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1725632198139,44.75,129.44,129.36,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1725632198434,44.75,129.44,129.36,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725632198642,44.75,129.44,129.31,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1725632198643,44.75,129.39,129.31,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1725632198934,44.75,129.43,129.31,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1725632198935,3.8646,129.4,129.31,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1725632199141,44.75,129.41,129.31,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1725632199834,44.75,129.41,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725632200035,44.75,129.39,129.31,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725632200245,44.75,129.37,129.25,46.1651]
["bitfinex-derivatives","SOLF0:USTF0",1725632200538,44.75,129.37,129.25,47.5594]
["bitfinex-derivatives","SOLF0:USTF0",1725632200739,3.8666,129.33,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725632200938,3.92369496,129.37,129.25,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725632201140,3.8681,129.28,129.23,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725632201439,44.75,129.29,129.17,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1725632201631,3.8693,129.25,129.17,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1725632201836,44.75,129.29,129.17,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1725632202032,44.75,129.29,129.08,3.82470354]
["bitfinex-derivatives","SOLF0:USTF0",1725632202033,44.75,129.24,129.03,52.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725632202340,44.75,129.25,129.13,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632202535,44.75,129.25,129.14,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725632203041,44.75,129.23,129.14,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725632203232,3.82718967,129.22,129.14,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725632203539,44.75,129.21,129.14,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725632203740,44.75,129.23,129.14,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725632203944,44.75,129.25,129.15,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632204135,44.75,129.26,129.14,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725632204336,44.75,129.26,129.15,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632204531,44.75,129.26,129.15,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1725632204932,0.05336519,129.21,129.15,46.1207]
["bitfinex-derivatives","SOLF0:USTF0",1725632205336,0.05336519,129.21,129.17,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632205639,44.75,129.34,129.2,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632205946,3.92141904,129.34,129.23,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632206131,44.75,129.35,129.24,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725632206443,44.75,129.34,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725632206631,44.75,129.34,129.24,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725632207036,3.83158304,129.35,129.24,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725632207343,44.75,129.36,129.29,0.05433676]
["bitfinex-derivatives","SOLF0:USTF0",1725632207539,3.8664,129.34,129.29,3.92193676]
["bitfinex-derivatives","SOLF0:USTF0",1725632207736,3.84552311,129.33,129.29,3.92193676]
["bitfinex-derivatives","SOLF0:USTF0",1725632208043,2.4488,129.41,129.29,0.05433676]
["bitfinex-derivatives","SOLF0:USTF0",1725632208341,44.75,129.35,129.29,0.05433676]
["bitfinex-derivatives","SOLF0:USTF0",1725632208539,3.8668,129.33,129.29,0.05433676]
["bitfinex-derivatives","SOLF0:USTF0",1725632208836,3.8668,129.33,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725632209039,48.58829168,129.35,129.24,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725632209242,48.58829168,129.35,129.3,0.05471032]
["bitfinex-derivatives","SOLF0:USTF0",1725632209443,0.05521267,129.32,129.24,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725632209645,0.05521267,129.32,129.18,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725632209646,44.75,129.3,129.18,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725632209837,44.75,129.3,129.18,6.64475284]
["bitfinex-derivatives","SOLF0:USTF0",1725632210037,44.75,129.3,129.18,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725632210234,44.75,129.3,129.18,6.6598429]
["bitfinex-derivatives","SOLF0:USTF0",1725632210433,3.80617694,129.32,129.18,6.6598429]
["bitfinex-derivatives","SOLF0:USTF0",1725632210434,48.55617694,129.32,129.18,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725632210639,44.75,129.32,129.2,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632210945,44.75,129.32,129.18,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725632210946,0.05646995,129.25,129.18,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725632213340,23.26,129.4,129.18,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725632213341,44.75,129.35,129.24,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632213539,44.75,129.37,129.26,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632213740,44.75,129.37,129.27,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725632213942,44.75,129.37,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725632214241,44.75,129.32,129.22,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632214448,3.91984911,129.31,129.21,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725632214750,44.75,129.3,129.21,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725632214938,44.75,129.3,129.26,0.05537109]
["bitfinex-derivatives","SOLF0:USTF0",1725632215237,3.80298885,129.33,129.26,0.05537109]
["bitfinex-derivatives","SOLF0:USTF0",1725632215441,44.75,129.36,129.26,44.80537109]
["bitfinex-derivatives","SOLF0:USTF0",1725632215641,44.75,129.36,129.31,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725632215845,44.75,129.38,129.26,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632216144,3.8661,129.35,129.26,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632216339,44.75,129.41,129.32,0.05411067]
["bitfinex-derivatives","SOLF0:USTF0",1725632216647,44.75,129.38,129.32,0.05411067]
["bitfinex-derivatives","SOLF0:USTF0",1725632216845,44.75,129.38,129.29,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725632217034,3.95157938,129.42,129.31,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632217236,44.75,129.44,129.32,3.79292804]
["bitfinex-derivatives","SOLF0:USTF0",1725632217442,44.75,129.42,129.34,0.05571336]
["bitfinex-derivatives","SOLF0:USTF0",1725632217741,48.614,129.42,129.34,0.05571336]
["bitfinex-derivatives","SOLF0:USTF0",1725632217947,48.7158967,129.44,129.33,48.54879563]
["bitfinex-derivatives","SOLF0:USTF0",1725632218245,3.8643,129.41,129.35,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725632218447,44.75,129.42,129.3,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725632218746,44.75,129.42,129.37,0.05473279]
["bitfinex-derivatives","SOLF0:USTF0",1725632218943,44.75,129.37,129.29,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725632219143,44.75,129.33,129.29,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725632219338,3.8674,129.31,129.26,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1725632219537,44.75,129.33,129.26,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725632219739,44.75,129.33,129.23,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725632219944,44.75,129.33,129.23,5.13942171]
["bitfinex-derivatives","SOLF0:USTF0",1725632220146,44.75,129.35,129.23,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725632220339,0.0501199,129.29,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725632220539,0.0501199,129.29,129.23,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725632220743,3.97884177,129.29,129.21,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725632220944,44.75,129.32,129.21,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725632221543,44.75,129.3,129.21,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1725632221737,44.75,129.25,129.18,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725632221936,44.75,129.23,129.11,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725632222137,44.75,129.2,129.11,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725632222336,3.8711,129.18,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725632222542,44.75,129.2,129.11,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725632222748,44.75,129.2,129.16,0.05242016]
["bitfinex-derivatives","SOLF0:USTF0",1725632222947,44.75,129.18,129.09,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725632223142,44.75,129.18,129.03,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725632223143,44.75,129.14,129.04,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725632223341,44.75,129.16,129.04,47.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725632223540,0.05302303,129.17,129.06,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632223946,3.86345614,129.17,129.06,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632224145,0.05302303,129.17,129.08,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632224340,48.69593507,129.18,129.06,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632224544,44.75,129.24,129.04,6.4124215]
["bitfinex-derivatives","SOLF0:USTF0",1725632224545,44.75,129.13,129.04,6.4124215]
["bitfinex-derivatives","SOLF0:USTF0",1725632224849,44.75,129.2,129.08,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632225152,44.75,129.2,129.04,6.43282232]
["bitfinex-derivatives","SOLF0:USTF0",1725632225153,44.75,129.22,129.11,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632225644,1.2451,129.26,129.13,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632225843,3.80528558,129.29,129.13,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632225844,3.80528558,129.29,129.17,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632226046,3.80528558,129.29,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725632226246,0.1943,129.4,129.2,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632226445,44.75,129.39,129.27,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632226648,44.75,129.43,129.31,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632226847,44.75,129.43,129.29,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632226848,44.75,129.48,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632227054,44.75,129.5,129.38,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632227350,44.75,129.43,129.31,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632227539,44.75,129.41,129.3,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632227854,44.75,129.45,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632228048,44.75,129.45,129.28,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725632228049,0.05427099,129.43,129.32,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632228248,44.75,129.4,129.29,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632228751,48.57396417,129.43,129.28,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725632228752,44.75,129.35,129.28,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725632229142,44.75,129.33,129.24,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725632229351,44.75,129.31,129.22,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725632229550,3.77703849,129.35,129.22,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725632229846,44.75,129.37,129.22,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1725632230051,1.1523,129.42,129.24,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632230248,44.75,129.37,129.26,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632230442,48.51969318,129.43,129.28,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632230647,0.05256307,129.31,129.3,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632230849,48.51969318,129.43,129.3,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632230850,3.8645,129.41,129.3,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632231047,48.51969318,129.43,129.3,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632231250,48.51969318,129.43,129.34,0.05340873]
["bitfinex-derivatives","SOLF0:USTF0",1725632231452,44.75,129.43,129.34,0.05340873]
["bitfinex-derivatives","SOLF0:USTF0",1725632231854,44.75,129.38,129.27,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725632232048,44.75,129.36,129.27,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725632232444,3.8663,129.35,129.27,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725632232645,44.75,129.36,129.27,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725632233060,44.75,129.38,129.3,0.05441886]
["bitfinex-derivatives","SOLF0:USTF0",1725632233555,48.6163,129.34,129.3,0.05441886]
["bitfinex-derivatives","SOLF0:USTF0",1725632233850,44.75,129.38,129.26,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632234055,44.75,129.36,129.23,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632234352,44.75,129.36,129.31,0.05133567]
["bitfinex-derivatives","SOLF0:USTF0",1725632234549,44.75,129.32,129.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725632234856,44.75,129.29,129.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725632235547,48.6179,129.29,129.23,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725632235751,44.75,129.33,129.21,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632236156,44.75,129.31,129.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725632236545,0.05801859,129.29,129.23,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725632236851,44.75,129.26,129.16,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725632237057,0.05801859,129.29,128.97,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725632237359,44.75,129.24,129.13,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632237652,44.75,129.28,129.15,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632237845,1.1521,129.35,129.1,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632237846,44.75,129.32,129.19,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632238155,44.75,129.32,129.16,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725632238156,44.75,129.34,129.24,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632238352,3.92048688,129.36,129.25,3.83456456]
["bitfinex-derivatives","SOLF0:USTF0",1725632238353,44.75,129.36,129.25,3.83456456]
["bitfinex-derivatives","SOLF0:USTF0",1725632238657,44.75,129.36,129.25,3.83224175]
["bitfinex-derivatives","SOLF0:USTF0",1725632238857,44.75,129.36,129.26,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725632238858,48.6158,129.36,129.26,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725632239053,44.75,129.36,129.26,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725632239259,0.04904737,129.32,129.26,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725632239461,0.04904737,129.32,129.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725632239462,44.75,129.3,129.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725632239657,44.75,129.28,129.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725632239857,44.75,129.28,129.18,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725632239858,3.8689,129.26,129.18,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725632240058,44.75,129.3,129.18,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725632240253,44.75,129.3,129.19,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632240560,44.75,129.3,129.18,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725632240759,0.04910974,129.23,129.18,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725632241248,0.04910974,129.23,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725632241560,0.04910974,129.23,129.18,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725632241854,0.04910974,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725632242057,44.75,129.34,129.22,3.90665624]
["bitfinex-derivatives","SOLF0:USTF0",1725632242257,44.75,129.36,129.23,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632242653,44.75,129.38,129.28,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632242859,44.75,129.38,129.29,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725632243059,44.75,129.4,129.29,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725632243355,44.75,129.42,129.3,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632243561,44.75,129.42,129.31,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1725632243853,44.75,129.45,129.33,44.80022245]
["bitfinex-derivatives","SOLF0:USTF0",1725632244059,3.8638,129.43,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725632244255,44.75,129.47,129.37,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632244651,44.75,129.49,129.37,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632245156,44.75,129.51,129.41,44.80882075]
["bitfinex-derivatives","SOLF0:USTF0",1725632245454,44.75,129.54,129.44,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632245659,44.75,129.54,129.41,0.05882075]
["bitfinex-derivatives","SOLF0:USTF0",1725632245660,44.75,129.54,129.42,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725632246061,44.75,129.51,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725632246260,44.75,129.51,129.42,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725632246452,44.75,129.49,129.47,0.05927397]
["bitfinex-derivatives","SOLF0:USTF0",1725632246766,44.75,129.49,129.31,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1725632246767,44.75,129.49,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632247058,48.6133,129.45,129.36,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725632247357,44.75,129.45,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632247658,48.68200726,129.45,129.32,47.4802]
["bitfinex-derivatives","SOLF0:USTF0",1725632247853,44.75,129.45,129.32,47.4802]
["bitfinex-derivatives","SOLF0:USTF0",1725632248060,44.75,129.47,129.34,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632248250,0.0555844,129.41,129.36,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632248561,0.0555844,129.41,129.32,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725632249149,44.75,129.44,129.32,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725632249457,3.8642,129.41,129.32,3.87248995]
["bitfinex-derivatives","SOLF0:USTF0",1725632249760,0.0529422,129.38,129.33,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632250066,0.0529422,129.38,129.32,3.83036406]
["bitfinex-derivatives","SOLF0:USTF0",1725632250067,44.75,129.52,129.37,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632250355,44.75,129.52,129.41,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632250559,44.75,129.54,129.42,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725632250949,44.75,129.54,129.43,3.84653645]
["bitfinex-derivatives","SOLF0:USTF0",1725632251163,3.8609,129.53,129.43,48.59653645]
["bitfinex-derivatives","SOLF0:USTF0",1725632251556,0.2506,129.61,129.47,0.05940843]
["bitfinex-derivatives","SOLF0:USTF0",1725632251557,44.75,129.56,129.47,0.05940843]
["bitfinex-derivatives","SOLF0:USTF0",1725632251762,44.75,129.58,129.47,0.05940843]
["bitfinex-derivatives","SOLF0:USTF0",1725632251957,44.75,129.58,129.48,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632252153,44.75,129.61,129.48,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632252458,44.75,129.63,129.51,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632252662,44.75,129.6,129.48,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632252854,3.94628581,129.61,129.46,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632253056,44.75,129.59,129.49,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632253255,3.8588,129.6,129.54,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725632253467,44.75,129.63,129.52,3.86611165]
["bitfinex-derivatives","SOLF0:USTF0",1725632253663,44.75,129.61,129.52,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725632253871,44.75,129.61,129.53,0.05322198]
["bitfinex-derivatives","SOLF0:USTF0",1725632254460,44.75,129.61,129.52,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725632254461,44.75,129.61,129.52,6.53895835]
["bitfinex-derivatives","SOLF0:USTF0",1725632254774,44.75,129.65,129.53,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632254962,44.75,129.65,129.57,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725632255265,44.75,129.63,129.56,0.058856]
["bitfinex-derivatives","SOLF0:USTF0",1725632255562,44.75,129.63,129.52,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725632255772,44.75,129.61,129.52,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725632256266,44.75,129.61,129.58,0.05464081]
["bitfinex-derivatives","SOLF0:USTF0",1725632256663,48.6084,129.61,129.58,0.05464081]
["bitfinex-derivatives","SOLF0:USTF0",1725632256856,44.75,129.63,129.52,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725632257055,3.8586,129.6,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725632257259,3.83162922,129.64,129.58,0.05945157]
["bitfinex-derivatives","SOLF0:USTF0",1725632257762,3.9551679,129.67,129.6,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725632257957,44.75,129.65,129.54,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632258359,44.75,129.65,129.62,0.05795457]
["bitfinex-derivatives","SOLF0:USTF0",1725632259357,44.75,129.68,129.63,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725632259560,44.75,129.68,129.62,0.05795457]
["bitfinex-derivatives","SOLF0:USTF0",1725632259857,44.75,129.72,129.67,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725632260068,44.75,129.72,129.63,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725632260772,44.75,129.76,129.68,0.05596533]
["bitfinex-derivatives","SOLF0:USTF0",1725632261369,44.75,129.74,129.68,0.05596533]
["bitfinex-derivatives","SOLF0:USTF0",1725632261578,3.8547,129.73,129.66,3.78750219]
["bitfinex-derivatives","SOLF0:USTF0",1725632261762,3.76859555,129.76,129.64,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725632261962,44.75,129.79,129.71,0.05013146]
["bitfinex-derivatives","SOLF0:USTF0",1725632262164,48.0,129.81,129.72,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632262473,48.0,129.81,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725632262666,48.0,129.81,129.75,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632262967,48.0,129.81,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725632263168,48.0,129.81,129.79,3.90576123]
["bitfinex-derivatives","SOLF0:USTF0",1725632263369,1.1942,129.95,129.8,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632263563,44.75,129.91,129.8,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632263867,44.75,129.86,129.79,0.05308763]
["bitfinex-derivatives","SOLF0:USTF0",1725632264266,44.75,129.86,129.76,3.89082269]
["bitfinex-derivatives","SOLF0:USTF0",1725632264471,44.75,129.88,129.78,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632264966,44.75,129.91,129.81,0.05258322]
["bitfinex-derivatives","SOLF0:USTF0",1725632265165,44.75,129.88,129.81,0.05258322]
["bitfinex-derivatives","SOLF0:USTF0",1725632265367,44.75,129.9,129.81,0.05258322]
["bitfinex-derivatives","SOLF0:USTF0",1725632265767,44.75,129.88,129.77,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632266069,3.851,129.87,129.8,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725632266370,3.851,129.87,129.84,0.05580618]
["bitfinex-derivatives","SOLF0:USTF0",1725632266668,44.75,129.93,129.84,0.05580618]
["bitfinex-derivatives","SOLF0:USTF0",1725632266874,45.9442,129.95,129.84,0.05580618]
["bitfinex-derivatives","SOLF0:USTF0",1725632267167,45.9442,129.95,129.83,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632267473,3.849,129.94,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725632267669,3.849,129.94,129.83,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632267670,48.61680818,129.95,129.82,3.92344072]
["bitfinex-derivatives","SOLF0:USTF0",1725632267971,48.61680818,129.95,129.88,0.05412241]
["bitfinex-derivatives","SOLF0:USTF0",1725632267972,44.75,129.95,129.88,0.05412241]
["bitfinex-derivatives","SOLF0:USTF0",1725632268368,44.75,129.97,129.88,0.05412241]
["bitfinex-derivatives","SOLF0:USTF0",1725632268568,3.8488,129.95,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725632268873,3.8594,130.06,129.88,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632269069,44.75,130.02,129.88,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632269373,3.85121659,130.01,129.91,0.05905685]
["bitfinex-derivatives","SOLF0:USTF0",1725632269570,44.75,129.99,129.91,0.05905685]
["bitfinex-derivatives","SOLF0:USTF0",1725632269769,44.75,129.99,129.91,3.91358135]
["bitfinex-derivatives","SOLF0:USTF0",1725632269969,44.75,129.99,129.88,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632270170,44.75,130.02,129.88,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1725632270467,44.75,130.02,129.94,0.05681484]
["bitfinex-derivatives","SOLF0:USTF0",1725632270665,3.8474,129.99,129.94,3.90561484]
["bitfinex-derivatives","SOLF0:USTF0",1725632270870,44.75,130.02,129.94,0.05681484]
["bitfinex-derivatives","SOLF0:USTF0",1725632271070,2.5727,130.06,129.93,3.917816]
["bitfinex-derivatives","SOLF0:USTF0",1725632271273,3.8465,130.02,129.97,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725632271474,44.3,130.03,129.92,3.917816]
["bitfinex-derivatives","SOLF0:USTF0",1725632271770,44.3,129.96,129.83,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725632272072,44.3,130.02,129.98,0.05602161]
["bitfinex-derivatives","SOLF0:USTF0",1725632272262,44.3,130.02,129.83,46.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725632272466,0.72382355,130.01,129.83,46.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725632272659,3.92364363,130.01,129.83,46.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725632272864,44.3,130.02,129.83,46.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725632273071,0.72396178,130.0,129.83,46.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725632273268,44.3,129.94,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725632273466,44.3,129.92,129.83,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725632273661,44.3,129.92,129.9,0.05178411]
["bitfinex-derivatives","SOLF0:USTF0",1725632273861,3.8497,129.91,129.9,0.05178411]
["bitfinex-derivatives","SOLF0:USTF0",1725632274266,48.13622905,129.96,129.83,45.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725632274472,44.3,129.96,129.83,45.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725632274664,3.84547112,129.97,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632274973,3.84547112,129.97,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632275164,44.3,130.0,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632275364,3.8476,129.99,129.9,44.35393921]
["bitfinex-derivatives","SOLF0:USTF0",1725632275673,44.3,130.03,129.9,48.12585886]
["bitfinex-derivatives","SOLF0:USTF0",1725632276067,44.3,130.03,129.9,48.07191965]
["bitfinex-derivatives","SOLF0:USTF0",1725632276375,44.3,130.03,129.83,45.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725632276574,1.2871,130.05,129.95,0.05614068]
["bitfinex-derivatives","SOLF0:USTF0",1725632276771,44.3,130.02,129.95,0.05614068]
["bitfinex-derivatives","SOLF0:USTF0",1725632276976,3.847,130.01,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725632277169,44.3,130.02,129.93,3.87949195]
["bitfinex-derivatives","SOLF0:USTF0",1725632277375,44.3,130.02,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632277970,3.8473,130.0,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725632278276,44.3,130.02,129.91,48.05478162]
["bitfinex-derivatives","SOLF0:USTF0",1725632278777,44.3,130.04,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632278978,1.2871,130.05,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632279278,46.8727,130.06,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632279474,46.8727,130.06,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632279774,1.2789,130.06,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632280172,45.5789,130.06,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632280372,3.9386054,130.08,129.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632280576,45.7008,130.11,129.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632281080,44.3,130.09,129.98,48.1175217]
["bitfinex-derivatives","SOLF0:USTF0",1725632281290,44.3,130.04,129.92,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725632281575,44.3,130.04,129.89,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725632281576,44.3,130.0,129.89,45.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725632281778,44.3,130.0,129.9,3.81405752]
["bitfinex-derivatives","SOLF0:USTF0",1725632281975,48.1129028,130.02,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632282378,44.3,129.98,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632282577,44.3,130.0,129.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632282784,1.33,130.01,129.97,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725632282971,8.03263836,130.18,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632283174,44.3,130.13,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632283481,44.3,130.11,130.0,48.21580759]
["bitfinex-derivatives","SOLF0:USTF0",1725632283682,44.3,130.09,129.99,3.9150376]
["bitfinex-derivatives","SOLF0:USTF0",1725632283880,44.3,130.11,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632284274,44.3,130.11,130.01,3.84573808]
["bitfinex-derivatives","SOLF0:USTF0",1725632284478,3.76026868,130.12,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632284677,44.3,130.09,129.99,3.89386275]
["bitfinex-derivatives","SOLF0:USTF0",1725632284976,44.3,130.11,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632285170,1.3416,130.15,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632285372,0.72824796,130.14,130.11,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725632285581,2.6838,130.17,130.06,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632285781,3.7868335,130.25,130.13,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632285976,3.8405,130.23,130.13,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632286174,44.3,130.23,130.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632286377,3.8405,130.23,130.13,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632286688,44.3,130.23,130.11,0.05201354]
["bitfinex-derivatives","SOLF0:USTF0",1725632287070,44.3,130.18,130.11,0.05201354]
["bitfinex-derivatives","SOLF0:USTF0",1725632287777,46.9798,130.22,130.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632288377,46.9798,130.22,130.1,48.12431439]
["bitfinex-derivatives","SOLF0:USTF0",1725632288573,46.9798,130.22,130.02,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725632288574,46.9798,130.22,130.13,0.05635227]
["bitfinex-derivatives","SOLF0:USTF0",1725632288774,44.3,130.19,130.13,0.05635227]
["bitfinex-derivatives","SOLF0:USTF0",1725632289180,44.3,130.16,130.06,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632289385,0.05293203,130.17,130.06,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632289575,0.05293203,130.17,130.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632289775,2.6798,130.22,130.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632289977,1.3004,130.22,130.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632290180,44.3,130.23,130.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632290487,45.6001,130.25,130.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632290678,3.8402,130.24,130.19,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725632290979,45.6001,130.25,130.19,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725632291289,45.6001,130.25,130.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632291290,0.05172413,130.23,130.16,3.88873159]
["bitfinex-derivatives","SOLF0:USTF0",1725632291475,0.05172413,130.23,130.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632291684,44.35172413,130.23,130.11,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725632292182,44.3,130.21,130.11,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725632292380,44.3,130.19,130.03,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725632292581,44.3,130.21,130.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632292782,1.3001,130.25,130.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632292783,0.05408713,130.18,130.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632293083,0.05408713,130.18,130.14,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632293277,0.05408713,130.18,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725632293476,0.05408713,130.18,130.14,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632293674,0.05408713,130.18,130.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632293879,0.05408713,130.18,130.1,48.18796284]
["bitfinex-derivatives","SOLF0:USTF0",1725632293880,44.3,130.25,130.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632294092,47.1181,130.28,130.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632294281,44.3,130.25,130.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632294482,0.05802493,130.16,130.13,0.05310683]
["bitfinex-derivatives","SOLF0:USTF0",1725632294785,3.8429,130.14,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725632294980,44.3,130.12,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632295180,44.3,130.1,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632295385,44.3,130.06,129.97,3.90727764]
["bitfinex-derivatives","SOLF0:USTF0",1725632295586,44.3,130.03,129.93,3.82766287]
["bitfinex-derivatives","SOLF0:USTF0",1725632296087,44.3,130.08,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632296484,0.04875428,129.99,129.93,3.82766287]
["bitfinex-derivatives","SOLF0:USTF0",1725632296685,0.04875428,129.99,129.91,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725632296981,44.3,130.01,129.89,3.82766287]
["bitfinex-derivatives","SOLF0:USTF0",1725632297192,3.75881724,130.09,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632297395,44.3,130.06,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632297592,0.05100849,129.96,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632297884,0.05100849,129.96,129.95,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725632298091,44.3,129.99,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632298285,44.3,129.97,129.84,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725632298486,44.3,129.92,129.8,48.1657395]
["bitfinex-derivatives","SOLF0:USTF0",1725632298696,44.3,129.9,129.77,46.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725632298889,48.15,129.9,129.82,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725632299098,0.05028957,129.97,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632299392,44.3,129.91,129.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632299589,44.3,129.91,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632299896,44.3,129.89,129.88,0.05447053]
["bitfinex-derivatives","SOLF0:USTF0",1725632300191,44.35795415,129.91,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632300491,44.3,129.91,129.85,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725632300787,44.3,129.88,129.77,49.42429892]
["bitfinex-derivatives","SOLF0:USTF0",1725632300988,44.3,129.88,129.77,45.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725632301192,48.18162904,129.88,129.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632301383,44.3,129.81,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632301582,44.3,129.79,129.74,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725632301788,44.3,129.79,129.68,48.09093763]
["bitfinex-derivatives","SOLF0:USTF0",1725632301994,44.3,129.77,129.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632302195,44.3,129.74,129.68,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725632302396,44.3,129.72,129.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632302692,44.35635419,129.71,129.62,3.83912425]
["bitfinex-derivatives","SOLF0:USTF0",1725632302884,44.35635419,129.71,129.59,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725632303287,44.3,129.67,129.56,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632303590,44.3,129.63,129.51,61.20647105]
["bitfinex-derivatives","SOLF0:USTF0",1725632303801,44.3,129.63,129.51,16.90647105]
["bitfinex-derivatives","SOLF0:USTF0",1725632303992,0.05558002,129.66,129.51,20.70357657]
["bitfinex-derivatives","SOLF0:USTF0",1725632304195,0.05558002,129.66,129.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632304494,0.05558002,129.66,129.65,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725632304700,44.3,129.71,129.58,48.22164821]
["bitfinex-derivatives","SOLF0:USTF0",1725632304997,44.3,129.73,129.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632305297,0.054371,129.67,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632305593,0.054371,129.67,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725632305991,1.4139,129.78,129.73,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725632306187,3.76347057,129.81,129.7,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632306390,44.3,129.85,129.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632306698,44.3,129.82,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632306892,44.3,129.82,129.7,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632307295,44.3,129.8,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632307495,44.3,129.76,129.63,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725632307691,44.3,129.73,129.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632307998,1.4139,129.75,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632308200,0.05192641,129.76,129.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632308392,44.3,129.78,129.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632308897,0.05727243,129.69,129.65,3.7920197]
["bitfinex-derivatives","SOLF0:USTF0",1725632309200,44.3,129.78,129.66,45.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725632309497,2.6814,129.87,129.7,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632309893,44.3,129.82,129.74,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725632310096,44.3,129.84,129.7,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632310599,3.8536,129.78,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632310901,44.35333326,129.79,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632311097,0.05333326,129.79,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632311304,3.90814524,129.81,129.73,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725632311495,44.3,129.79,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632311692,44.35840215,129.75,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632312297,44.3,129.79,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632312497,44.3,129.79,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632312702,3.8544,129.76,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632312902,0.05494121,129.71,129.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632313106,0.05494121,129.71,129.63,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725632313405,0.05494121,129.71,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632313598,0.05494121,129.71,129.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632313802,44.3,129.77,129.63,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725632314100,44.3,129.77,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632314293,0.04985406,129.7,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632314494,0.04985406,129.7,129.63,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725632314800,0.04985406,129.7,129.61,3.94389685]
["bitfinex-derivatives","SOLF0:USTF0",1725632315006,0.04985406,129.7,129.59,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632315196,0.04985406,129.7,129.59,48.23680134]
["bitfinex-derivatives","SOLF0:USTF0",1725632315393,44.3,129.73,129.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632315597,3.8359505,129.79,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632315906,44.3,129.8,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632316107,3.85967721,129.79,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632316506,0.04900127,129.73,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632316695,0.04900127,129.73,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632316896,0.04900127,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725632317100,0.04900127,129.73,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632317298,48.08370994,129.77,129.65,45.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725632317496,44.3,129.77,129.65,45.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725632317700,44.3,129.79,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632317896,0.0582671,129.72,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632318112,0.0582671,129.72,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725632318813,2.6814,129.87,129.71,48.07388012]
["bitfinex-derivatives","SOLF0:USTF0",1725632319109,2.6814,129.87,129.7,0.05659477]
["bitfinex-derivatives","SOLF0:USTF0",1725632319110,44.3,129.89,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632319302,48.16104383,129.89,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632319797,44.3,129.82,129.7,45.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725632320206,44.3,129.82,129.76,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725632320401,44.3,129.82,129.7,45.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725632320706,3.8529,129.81,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725632320905,44.3,129.82,129.7,45.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725632321516,48.16104383,129.89,129.7,45.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725632321517,0.05567781,129.77,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632321810,48.16104383,129.89,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632322109,48.16104383,129.89,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632322316,44.3,129.84,129.75,0.05029015]
["bitfinex-derivatives","SOLF0:USTF0",1725632322516,44.3,129.82,129.75,0.05029015]
["bitfinex-derivatives","SOLF0:USTF0",1725632322713,44.3,129.84,129.7,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725632322909,44.3,129.84,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632323114,44.3,129.84,129.7,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725632323310,3.8523,129.83,129.77,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1725632323505,44.3,129.84,129.77,0.04914436]
["bitfinex-derivatives","SOLF0:USTF0",1725632323722,3.86104383,129.89,129.57,121.30231308]
["bitfinex-derivatives","SOLF0:USTF0",1725632323723,44.3,129.78,129.57,121.30231308]
["bitfinex-derivatives","SOLF0:USTF0",1725632323913,44.3,129.75,129.63,45.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725632324213,3.93897521,129.78,129.63,45.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725632324408,44.3,129.77,129.7,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725632324809,44.3,129.77,129.64,3.91195361]
["bitfinex-derivatives","SOLF0:USTF0",1725632325005,44.3,129.79,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632325214,1.3823,129.82,129.64,3.91195361]
["bitfinex-derivatives","SOLF0:USTF0",1725632325215,44.3,129.77,129.64,3.91195361]
["bitfinex-derivatives","SOLF0:USTF0",1725632325419,3.8545,129.75,129.7,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725632325714,44.3,129.79,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632325914,0.05653566,129.75,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725632326717,3.8531,129.8,129.75,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725632326916,45.6934,129.81,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632327112,3.8545,129.75,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725632327308,45.6934,129.81,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632327716,3.8531,129.8,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632327919,0.05302337,129.74,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632328116,44.3,129.83,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725632328117,3.8522,129.83,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725632328320,3.8522,129.83,129.66,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725632328321,44.3,129.83,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632328515,44.3,129.83,129.73,0.05357864]
["bitfinex-derivatives","SOLF0:USTF0",1725632328917,3.8532,129.8,129.71,48.08207344]
["bitfinex-derivatives","SOLF0:USTF0",1725632329219,44.3,129.83,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632329417,44.3,129.85,129.71,48.20471027]
["bitfinex-derivatives","SOLF0:USTF0",1725632329610,44.3,129.85,129.72,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725632329813,3.8504,129.89,129.84,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725632330113,11.59409753,130.01,129.74,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1725632330114,2.7049,129.97,129.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632330320,44.3,129.95,129.83,48.06356222]
["bitfinex-derivatives","SOLF0:USTF0",1725632330513,3.77193414,129.94,129.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632330715,44.3,129.95,129.83,48.19172088]
["bitfinex-derivatives","SOLF0:USTF0",1725632330910,44.3,129.93,129.88,0.04947601]
["bitfinex-derivatives","SOLF0:USTF0",1725632331121,44.3,129.91,129.88,0.04947601]
["bitfinex-derivatives","SOLF0:USTF0",1725632331416,44.3,129.89,129.88,0.04947601]
["bitfinex-derivatives","SOLF0:USTF0",1725632331617,88.6,129.89,129.76,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725632331818,44.3,129.85,129.71,48.20471027]
["bitfinex-derivatives","SOLF0:USTF0",1725632332023,3.8532,129.8,129.75,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725632332223,44.3,129.81,129.7,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725632332617,44.3,129.81,129.71,3.78079297]
["bitfinex-derivatives","SOLF0:USTF0",1725632333116,0.05787717,129.78,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725632333419,0.05787717,129.78,129.7,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725632333620,3.91167717,129.78,129.75,0.05381156]
["bitfinex-derivatives","SOLF0:USTF0",1725632334323,3.8542,129.76,129.75,0.05381156]
["bitfinex-derivatives","SOLF0:USTF0",1725632334523,44.35787717,129.78,129.75,0.05381156]
["bitfinex-derivatives","SOLF0:USTF0",1725632334714,3.8541,129.77,129.75,0.05381156]
["bitfinex-derivatives","SOLF0:USTF0",1725632334918,44.35787717,129.78,129.75,0.05381156]
["bitfinex-derivatives","SOLF0:USTF0",1725632335826,3.8539,129.77,129.75,0.05381156]
["bitfinex-derivatives","SOLF0:USTF0",1725632336025,44.3,129.76,129.66,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725632336229,0.05787717,129.78,129.66,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725632336230,44.3,129.74,129.66,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725632336614,44.3,129.74,129.63,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632336815,3.8551,129.73,129.68,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725632337223,44.3,129.74,129.68,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725632337524,0.05687986,129.72,129.71,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725632338024,44.3,129.8,129.69,48.0932703]
["bitfinex-derivatives","SOLF0:USTF0",1725632338629,3.8535,129.79,129.74,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725632338923,5.11839618,129.82,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632338924,44.3,129.78,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632339118,44.3,129.78,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632339320,44.3,129.78,129.65,48.23253305]
["bitfinex-derivatives","SOLF0:USTF0",1725632339624,44.3,129.78,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632340025,44.3,129.8,129.67,48.22018843]
["bitfinex-derivatives","SOLF0:USTF0",1725632340214,44.3,129.8,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632340519,44.3,129.8,129.68,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725632341121,0.05119521,129.76,129.75,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725632341337,45.5759,129.88,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632341523,44.3,129.83,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632341826,44.3,129.79,129.73,0.04884714]
["bitfinex-derivatives","SOLF0:USTF0",1725632342025,44.3,129.76,129.73,0.04884714]
["bitfinex-derivatives","SOLF0:USTF0",1725632342325,44.3,129.74,129.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632342523,44.3,129.74,129.62,47.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725632342727,3.8555,129.72,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725632343133,44.3,129.74,129.64,3.76645223]
["bitfinex-derivatives","SOLF0:USTF0",1725632343428,3.8554,129.72,129.62,47.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725632343630,44.3,129.7,129.68,0.04881579]
["bitfinex-derivatives","SOLF0:USTF0",1725632343923,1.3183,129.78,129.68,0.04881579]
["bitfinex-derivatives","SOLF0:USTF0",1725632343924,44.3,129.77,129.68,0.04881579]
["bitfinex-derivatives","SOLF0:USTF0",1725632344125,44.3,129.83,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632344324,44.3,129.86,129.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632344525,44.3,129.84,129.74,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725632344834,2.689,129.88,129.74,0.05055644]
["bitfinex-derivatives","SOLF0:USTF0",1725632344835,3.8538,129.78,129.74,0.05055644]
["bitfinex-derivatives","SOLF0:USTF0",1725632345021,44.3,129.8,129.74,0.05055644]
["bitfinex-derivatives","SOLF0:USTF0",1725632345229,44.3,129.83,129.74,3.82048479]
["bitfinex-derivatives","SOLF0:USTF0",1725632345418,44.3,129.83,129.74,3.76992835]
["bitfinex-derivatives","SOLF0:USTF0",1725632345727,44.3,129.83,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632345926,3.92305517,129.82,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632346224,3.853,129.81,129.77,0.05762856]
["bitfinex-derivatives","SOLF0:USTF0",1725632346426,44.3,129.78,129.68,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725632346636,44.3,129.76,129.68,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725632347128,44.3,129.71,129.6,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632348028,44.3,129.71,129.6,48.16083407]
["bitfinex-derivatives","SOLF0:USTF0",1725632348226,0.05156367,129.67,129.6,48.16083407]
["bitfinex-derivatives","SOLF0:USTF0",1725632348838,0.05156367,129.67,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725632349528,44.3,129.76,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632349932,44.3,129.74,129.65,0.05003757]
["bitfinex-derivatives","SOLF0:USTF0",1725632350235,3.8555,129.72,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725632350419,44.3,129.74,129.65,0.05003757]
["bitfinex-derivatives","SOLF0:USTF0",1725632350624,3.8551,129.73,129.63,3.89635596]
["bitfinex-derivatives","SOLF0:USTF0",1725632350923,44.3,129.76,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632351122,44.3,129.76,129.59,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725632351123,48.1537,129.78,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632351331,44.3,129.76,129.68,0.05350775]
["bitfinex-derivatives","SOLF0:USTF0",1725632351625,48.1542,129.76,129.68,0.05350775]
["bitfinex-derivatives","SOLF0:USTF0",1725632351836,44.3,129.76,129.65,3.76983337]
["bitfinex-derivatives","SOLF0:USTF0",1725632352020,44.3,129.76,129.64,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632352218,44.3,129.78,129.71,3.90877635]
["bitfinex-derivatives","SOLF0:USTF0",1725632352422,44.3,129.8,129.71,0.05317635]
["bitfinex-derivatives","SOLF0:USTF0",1725632352825,44.3,129.8,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632353034,1.349,129.82,129.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632353331,1.349,129.82,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725632353727,44.3,129.8,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725632353930,44.3,129.8,129.74,0.05288134]
["bitfinex-derivatives","SOLF0:USTF0",1725632354126,44.3,129.8,129.7,3.87728805]
["bitfinex-derivatives","SOLF0:USTF0",1725632354433,44.3,129.8,129.7,5.18031763]
["bitfinex-derivatives","SOLF0:USTF0",1725632354632,44.3,129.8,129.76,0.04912621]
["bitfinex-derivatives","SOLF0:USTF0",1725632355031,44.3,129.78,129.76,0.04912621]
["bitfinex-derivatives","SOLF0:USTF0",1725632355227,44.3,129.78,129.7,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725632355434,0.05243558,129.79,129.7,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725632356131,44.3,129.77,129.66,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725632356331,44.3,129.77,129.66,3.78052933]
["bitfinex-derivatives","SOLF0:USTF0",1725632356534,44.3,129.74,129.66,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725632356833,0.05517623,129.73,129.66,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725632357630,0.05517623,129.73,129.66,5.07000527]
["bitfinex-derivatives","SOLF0:USTF0",1725632358225,0.05517623,129.73,129.7,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725632358533,0.05517623,129.73,129.66,5.07000527]
["bitfinex-derivatives","SOLF0:USTF0",1725632358733,0.05517623,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725632358930,1.349,129.82,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632359139,1.349,129.82,129.7,0.05426064]
["bitfinex-derivatives","SOLF0:USTF0",1725632359140,44.3,129.85,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632359323,44.3,129.87,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632359826,48.151,129.87,129.82,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725632360128,44.3,129.87,129.76,48.11331112]
["bitfinex-derivatives","SOLF0:USTF0",1725632360436,3.8508,129.88,129.8,0.05014297]
["bitfinex-derivatives","SOLF0:USTF0",1725632360824,1.3745,129.94,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725632361032,1.3745,129.94,129.8,44.35014297]
["bitfinex-derivatives","SOLF0:USTF0",1725632361033,44.3,129.93,129.8,44.35014297]
["bitfinex-derivatives","SOLF0:USTF0",1725632361237,44.3,129.93,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632361433,44.3,129.93,129.77,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725632361434,3.83936409,130.04,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632361632,8.04047966,130.08,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632361633,44.3,129.97,129.86,5.26931313]
["bitfinex-derivatives","SOLF0:USTF0",1725632361829,44.3,129.97,129.86,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725632362028,48.148,129.97,129.91,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725632362232,44.3,130.0,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632362734,44.3,129.97,129.86,5.21922107]
["bitfinex-derivatives","SOLF0:USTF0",1725632362937,44.3,129.97,129.93,0.04928347]
["bitfinex-derivatives","SOLF0:USTF0",1725632363237,44.3,129.99,129.93,0.04928347]
["bitfinex-derivatives","SOLF0:USTF0",1725632363533,1.3745,130.01,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725632363932,1.3745,130.01,129.95,0.0505025]
["bitfinex-derivatives","SOLF0:USTF0",1725632364232,3.8471,130.0,129.95,0.0505025]
["bitfinex-derivatives","SOLF0:USTF0",1725632364436,44.3,129.99,129.95,0.0505025]
["bitfinex-derivatives","SOLF0:USTF0",1725632364638,44.3,129.97,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632364932,44.3,129.94,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632365134,44.3,129.94,129.86,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725632365936,48.1489,129.94,129.87,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725632366140,44.3,129.94,129.86,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725632366325,3.8492,129.93,129.84,3.81600204]
["bitfinex-derivatives","SOLF0:USTF0",1725632366535,44.3,129.92,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632366731,44.3,129.92,129.83,3.8257412]
["bitfinex-derivatives","SOLF0:USTF0",1725632367033,44.3,129.94,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632367034,44.3,129.9,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632367437,0.05853876,129.88,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632368037,44.3,129.94,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632368242,1.3286,129.96,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632368243,44.3,129.96,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632368442,48.06296731,129.96,129.85,3.89775787]
["bitfinex-derivatives","SOLF0:USTF0",1725632368748,48.06296731,129.96,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632368749,44.3,129.92,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632369240,44.35050779,129.92,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632369745,3.8506,129.89,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632370137,44.3,129.92,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632370444,48.06296731,129.96,129.78,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725632370445,44.3,129.89,129.78,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725632370840,3.851,129.87,129.78,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725632371140,44.3,129.89,129.78,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725632371348,3.8513,129.86,129.81,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725632371541,44.3,129.87,129.78,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725632372439,3.852,129.84,129.79,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725632372849,44.3,129.87,129.78,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725632373537,3.8513,129.86,129.82,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725632373742,44.3,129.87,129.78,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725632374145,44.3,129.89,129.78,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725632374342,44.3,129.91,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632374648,0.05088272,129.84,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725632374840,0.05088272,129.84,129.83,7.65977559]
["bitfinex-derivatives","SOLF0:USTF0",1725632375034,48.06296731,129.96,129.83,7.65977559]
["bitfinex-derivatives","SOLF0:USTF0",1725632375035,44.3,129.94,129.83,3.80767559]
["bitfinex-derivatives","SOLF0:USTF0",1725632375242,44.3,129.96,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632375545,44.3,129.96,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632375746,3.8486,129.95,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632376047,44.3,129.98,129.86,48.2336861]
["bitfinex-derivatives","SOLF0:USTF0",1725632376251,48.1477,129.98,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725632376548,48.1477,129.98,129.89,0.05035112]
["bitfinex-derivatives","SOLF0:USTF0",1725632376549,44.3,129.98,129.89,0.05035112]
["bitfinex-derivatives","SOLF0:USTF0",1725632376846,44.3,129.93,129.89,0.05035112]
["bitfinex-derivatives","SOLF0:USTF0",1725632377048,44.3,129.91,129.89,0.05035112]
["bitfinex-derivatives","SOLF0:USTF0",1725632377241,3.851,129.87,129.79,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725632377441,3.851,129.87,129.78,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725632377442,44.3,129.89,129.78,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725632378137,44.3,129.91,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632378341,48.1497,129.91,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725632378736,48.1497,129.91,129.83,3.76999645]
["bitfinex-derivatives","SOLF0:USTF0",1725632378737,44.3,129.91,129.83,3.76999645]
["bitfinex-derivatives","SOLF0:USTF0",1725632378943,44.3,129.91,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632379239,44.3,129.93,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632379437,3.90279702,129.95,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632379644,44.3,129.96,129.85,3.78192926]
["bitfinex-derivatives","SOLF0:USTF0",1725632379847,3.8492,129.93,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632380346,0.04960245,129.92,129.89,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725632380548,0.04960245,129.92,129.84,48.23580228]
["bitfinex-derivatives","SOLF0:USTF0",1725632381051,0.04960245,129.92,129.84,3.93580228]
["bitfinex-derivatives","SOLF0:USTF0",1725632381242,44.3,129.95,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632381445,3.8493,129.93,129.85,3.86378007]
["bitfinex-derivatives","SOLF0:USTF0",1725632381644,48.1911254,129.95,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632381954,3.8496,129.92,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725632382249,44.3,129.98,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632382443,3.8489,129.94,129.9,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725632382956,5.25590626,129.97,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632383141,5.25590626,129.97,129.85,48.13708888]
["bitfinex-derivatives","SOLF0:USTF0",1725632383645,3.8484,129.96,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632384147,3.8489,129.94,129.85,48.13708888]
["bitfinex-derivatives","SOLF0:USTF0",1725632384456,44.3,129.96,129.85,48.13708888]
["bitfinex-derivatives","SOLF0:USTF0",1725632384645,3.8486,129.95,129.85,48.13708888]
["bitfinex-derivatives","SOLF0:USTF0",1725632385156,3.8489,129.94,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725632385345,44.3,129.96,129.85,48.13708888]
["bitfinex-derivatives","SOLF0:USTF0",1725632385546,0.05349998,129.91,129.85,48.13708888]
["bitfinex-derivatives","SOLF0:USTF0",1725632386351,0.05349998,129.91,129.81,45.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725632386855,0.05349998,129.91,129.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632387046,0.05349998,129.91,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725632387242,3.84739655,129.94,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725632387451,3.92672432,129.95,129.89,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725632387758,44.3,129.93,129.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632388053,0.05553983,129.92,129.83,48.06075215]
["bitfinex-derivatives","SOLF0:USTF0",1725632388647,44.3,129.95,129.88,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725632388856,44.3,129.93,129.83,48.06075215]
["bitfinex-derivatives","SOLF0:USTF0",1725632389645,44.3,129.95,129.83,48.06075215]
["bitfinex-derivatives","SOLF0:USTF0",1725632390056,44.3,129.95,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632390252,3.89296172,129.96,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632390450,1.3228,129.97,129.85,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632390451,44.3,129.93,129.85,3.78281262]
["bitfinex-derivatives","SOLF0:USTF0",1725632390652,3.8502,129.9,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725632390847,44.3,129.93,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725632391146,44.3,129.93,129.84,3.79167077]
["bitfinex-derivatives","SOLF0:USTF0",1725632391357,0.05751469,129.9,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632391553,0.05751469,129.9,129.82,48.12594793]
["bitfinex-derivatives","SOLF0:USTF0",1725632392152,44.3,129.93,129.82,48.12594793]
["bitfinex-derivatives","SOLF0:USTF0",1725632392955,3.8502,129.9,129.86,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725632393353,3.8502,129.9,129.82,3.82594793]
["bitfinex-derivatives","SOLF0:USTF0",1725632393552,44.3,129.91,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632393755,44.3,129.91,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632393957,3.8504,129.89,129.85,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725632394155,44.3,129.91,129.85,3.94071867]
["bitfinex-derivatives","SOLF0:USTF0",1725632394351,44.3,129.91,129.8,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632395057,44.3,129.91,129.84,0.0501623]
["bitfinex-derivatives","SOLF0:USTF0",1725632395249,0.05170184,129.87,129.84,0.0501623]
["bitfinex-derivatives","SOLF0:USTF0",1725632395649,0.05170184,129.87,129.84,3.9018623]
["bitfinex-derivatives","SOLF0:USTF0",1725632395853,3.8509,129.88,129.84,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725632396450,44.3,129.89,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725632396451,3.8511,129.87,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725632396654,44.3,129.89,129.82,3.83056958]
["bitfinex-derivatives","SOLF0:USTF0",1725632396852,44.3,129.89,129.77,45.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725632397054,3.8511,129.87,129.83,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725632397252,3.8511,129.87,129.78,5.10728098]
["bitfinex-derivatives","SOLF0:USTF0",1725632397452,44.3,129.89,129.78,5.10728098]
["bitfinex-derivatives","SOLF0:USTF0",1725632398156,44.3,129.89,129.85,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725632398355,44.3,129.93,129.85,3.78839644]
["bitfinex-derivatives","SOLF0:USTF0",1725632398557,44.3,129.93,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632398558,48.06990518,129.93,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632398853,44.3,129.91,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632399654,44.3,129.93,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632399850,44.3,129.91,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632400254,44.3,129.89,129.78,5.10728098]
["bitfinex-derivatives","SOLF0:USTF0",1725632400652,0.04906887,129.87,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725632401065,45.6228,129.97,129.85,3.80668652]
["bitfinex-derivatives","SOLF0:USTF0",1725632401262,49.471,129.97,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632401562,44.3,129.95,129.86,3.77933908]
["bitfinex-derivatives","SOLF0:USTF0",1725632401759,3.8492,129.93,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632401961,1.3228,129.97,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632402166,1.3228,129.97,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632402357,1.3228,129.97,129.87,48.06585795]
["bitfinex-derivatives","SOLF0:USTF0",1725632402665,1.3228,129.97,129.89,0.05039031]
["bitfinex-derivatives","SOLF0:USTF0",1725632402960,1.3228,129.97,129.92,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725632403161,44.3,130.0,129.89,44.35039031]
["bitfinex-derivatives","SOLF0:USTF0",1725632403470,44.3,130.05,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632404067,3.8459,130.04,129.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725632404256,3.8459,130.04,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632404257,3.87200484,130.04,129.94,48.20126239]
["bitfinex-derivatives","SOLF0:USTF0",1725632404458,3.8461,130.04,129.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725632404655,48.22667025,130.05,129.94,48.15814601]
["bitfinex-derivatives","SOLF0:USTF0",1725632404860,1.2805,130.08,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632405058,3.82388389,130.1,130.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632405263,44.3,130.22,130.01,48.14505711]
["bitfinex-derivatives","SOLF0:USTF0",1725632405264,44.3,130.14,130.01,48.14505711]
["bitfinex-derivatives","SOLF0:USTF0",1725632405561,3.8442,130.1,130.04,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725632405856,3.8442,130.1,130.01,48.14505711]
["bitfinex-derivatives","SOLF0:USTF0",1725632406063,3.80771524,130.12,130.01,48.14505711]
["bitfinex-derivatives","SOLF0:USTF0",1725632406258,1.3698,130.17,130.05,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632406464,2.636,130.21,130.07,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632406661,2.636,130.21,130.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632406862,5.16747889,130.21,130.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632407163,1.2805,130.21,130.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632407366,44.3,130.25,130.14,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632407565,44.3,130.25,130.14,48.14544394]
["bitfinex-derivatives","SOLF0:USTF0",1725632407566,3.80237066,130.24,130.14,48.14544394]
["bitfinex-derivatives","SOLF0:USTF0",1725632407863,44.3,130.25,130.14,48.14544394]
["bitfinex-derivatives","SOLF0:USTF0",1725632408061,44.3,130.18,130.07,46.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725632408257,48.12083064,130.18,130.08,3.86351933]
["bitfinex-derivatives","SOLF0:USTF0",1725632408461,44.3,130.15,130.08,3.86351933]
["bitfinex-derivatives","SOLF0:USTF0",1725632408670,44.3,130.15,130.07,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1725632408877,44.3,130.15,130.07,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725632409173,44.3,130.13,130.02,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725632409363,0.05523614,130.14,130.1,0.05048661]
["bitfinex-derivatives","SOLF0:USTF0",1725632409766,3.8435,130.13,130.1,0.05048661]
["bitfinex-derivatives","SOLF0:USTF0",1725632410063,44.3,130.11,130.02,5.21203999]
["bitfinex-derivatives","SOLF0:USTF0",1725632410665,45.6941,130.16,130.1,0.05359212]
["bitfinex-derivatives","SOLF0:USTF0",1725632410864,3.8448,130.08,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725632411172,44.3,130.13,130.03,3.80149373]
["bitfinex-derivatives","SOLF0:USTF0",1725632411466,44.3,130.11,130.01,48.19992423]
["bitfinex-derivatives","SOLF0:USTF0",1725632411660,44.3,130.09,130.01,3.89992423]
["bitfinex-derivatives","SOLF0:USTF0",1725632411861,48.17224065,130.11,129.99,50.92162174]
["bitfinex-derivatives","SOLF0:USTF0",1725632412066,44.3,130.11,129.99,46.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725632412263,0.05222242,130.06,130.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632412667,0.05222242,130.06,129.96,45.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725632412869,44.35222242,130.06,129.97,3.8825764]
["bitfinex-derivatives","SOLF0:USTF0",1725632413170,44.35222242,130.06,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632413370,44.35222242,130.06,129.95,3.83180366]
["bitfinex-derivatives","SOLF0:USTF0",1725632413371,44.3,130.04,129.95,3.83180366]
["bitfinex-derivatives","SOLF0:USTF0",1725632413560,44.3,130.04,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632413761,44.3,130.04,129.92,48.09410874]
["bitfinex-derivatives","SOLF0:USTF0",1725632414075,44.3,130.0,129.92,3.77103022]
["bitfinex-derivatives","SOLF0:USTF0",1725632414371,44.3,130.02,129.9,45.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725632414669,44.3,130.02,129.9,49.50445447]
["bitfinex-derivatives","SOLF0:USTF0",1725632414869,1.3122,130.05,129.9,49.50445447]
["bitfinex-derivatives","SOLF0:USTF0",1725632414870,44.3,130.0,129.9,48.08795447]
["bitfinex-derivatives","SOLF0:USTF0",1725632415065,44.3,129.95,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632415368,44.35193254,129.97,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632415568,44.35193254,129.97,129.86,48.12795724]
["bitfinex-derivatives","SOLF0:USTF0",1725632415769,44.3,129.99,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632415969,48.07933039,129.99,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632416265,44.3,129.99,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632416574,44.3,130.02,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632416866,44.3,130.02,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725632416867,3.847,130.01,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725632417068,45.5957,130.04,129.95,3.81783605]
["bitfinex-derivatives","SOLF0:USTF0",1725632417275,0.05376036,129.96,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632417467,0.05376036,129.96,129.93,3.84633024]
["bitfinex-derivatives","SOLF0:USTF0",1725632417867,44.3,130.02,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632418268,45.5957,130.04,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632418766,48.147,130.01,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632418969,44.3,130.01,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632419166,3.8481,129.97,129.91,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725632419472,44.3,129.99,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632419669,44.3,130.01,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632419973,48.18834603,130.06,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632420175,44.3,130.09,129.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632420371,3.8451,130.07,129.99,3.80472762]
["bitfinex-derivatives","SOLF0:USTF0",1725632420566,44.3,130.09,129.97,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725632420567,48.13167328,130.09,129.97,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725632420767,44.3,130.09,129.97,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725632420974,0.05664329,130.04,129.97,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725632421175,0.05664329,130.04,129.97,5.13073086]
["bitfinex-derivatives","SOLF0:USTF0",1725632421374,0.05664329,130.04,129.97,6.45113086]
["bitfinex-derivatives","SOLF0:USTF0",1725632422468,0.05664329,130.04,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632423072,44.3,130.15,130.03,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632423266,45.6837,130.2,130.09,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632423469,0.72282156,130.19,130.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632423677,44.3,130.24,130.13,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632423887,0.72286849,130.23,130.13,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632424069,44.3,130.27,130.16,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632424269,44.3,130.29,130.16,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632424577,44.3,130.22,130.17,0.04989594]
["bitfinex-derivatives","SOLF0:USTF0",1725632424870,44.3,130.18,130.04,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632425072,1.2926,130.21,130.06,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632425264,44.3,130.2,130.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632425465,48.12528756,130.22,130.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632425675,3.84,130.24,130.19,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725632425864,44.3,130.26,130.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632426074,48.06064781,130.29,130.17,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632426277,44.3,130.31,130.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632426471,44.3,130.29,130.17,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632426772,48.06688926,130.29,130.18,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632426974,44.3,130.29,130.18,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632427178,44.3,130.32,130.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632427378,44.3,130.34,130.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632427579,48.22722332,130.34,130.23,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632427875,0.04895718,130.25,130.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725632428174,0.04895718,130.25,130.18,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632428368,0.04895718,130.25,130.16,5.33753567]
["bitfinex-derivatives","SOLF0:USTF0",1725632428369,3.88377548,130.27,130.16,5.33753567]
["bitfinex-derivatives","SOLF0:USTF0",1725632428568,44.3,130.28,130.16,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725632428771,44.3,130.25,130.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632428977,44.3,130.25,130.12,45.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725632429178,3.91805937,130.24,130.12,49.52482844]
["bitfinex-derivatives","SOLF0:USTF0",1725632429369,44.3,130.25,130.12,49.52482844]
["bitfinex-derivatives","SOLF0:USTF0",1725632429773,48.04709091,130.25,130.12,49.52482844]
["bitfinex-derivatives","SOLF0:USTF0",1725632429974,48.04709091,130.25,130.17,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725632430576,44.3,130.23,130.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632430779,44.3,130.19,130.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632430970,1.3034,130.18,130.09,3.75400649]
["bitfinex-derivatives","SOLF0:USTF0",1725632431175,1.3034,130.18,130.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632431472,3.8414,130.2,130.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725632431873,3.8127889,130.2,130.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632432080,3.8419,130.18,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725632432274,3.92947544,130.2,130.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632432473,44.3,130.22,130.06,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632432474,3.8431,130.14,130.06,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632432671,44.3,130.17,130.1,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725632432875,3.78033757,130.16,130.06,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632433075,3.78033757,130.16,130.09,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632433277,3.78033757,130.16,130.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632433673,0.05764857,130.12,130.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632433871,44.3,130.23,130.13,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632434075,3.8411,130.21,130.16,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725632434379,44.3,130.23,130.12,0.05330022]
["bitfinex-derivatives","SOLF0:USTF0",1725632434578,3.8422,130.17,130.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725632434782,3.83837834,130.2,130.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632435282,3.83837834,130.2,130.13,0.05365044]
["bitfinex-derivatives","SOLF0:USTF0",1725632435477,44.3,130.15,129.89,15.401]
["bitfinex-derivatives","SOLF0:USTF0",1725632435677,44.3,130.15,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725632435882,44.3,130.15,130.05,3.86865698]
["bitfinex-derivatives","SOLF0:USTF0",1725632436085,44.3,130.15,130.03,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632436275,44.3,130.1,129.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632436476,44.3,130.12,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632436681,44.3,130.14,130.03,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632436886,3.87057901,130.13,130.03,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632437182,44.3,130.14,130.03,48.09254469]
["bitfinex-derivatives","SOLF0:USTF0",1725632437481,1.3177,130.21,130.07,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632437779,3.843,130.14,130.1,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725632437977,3.90901956,130.16,130.07,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632438179,44.3,130.18,130.07,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632438378,3.8436,130.12,130.08,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725632438596,44.3,130.16,130.05,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632438888,3.8445,130.09,130.05,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725632439079,44.3,130.14,130.03,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632439281,3.80332409,130.18,130.07,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632439487,3.8421,130.17,130.07,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632439785,49.47562646,130.21,130.09,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632439981,9.0521,130.27,130.09,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632439982,44.3,130.23,130.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632440182,0.05254285,130.13,130.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632440381,0.05254285,130.13,130.09,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632440382,44.3,130.25,130.12,48.08717409]
["bitfinex-derivatives","SOLF0:USTF0",1725632440584,44.3,130.25,130.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632440789,3.841,130.21,130.17,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725632440981,44.3,130.25,130.16,0.05527814]
["bitfinex-derivatives","SOLF0:USTF0",1725632441179,1.3872,130.26,130.16,0.05527814]
["bitfinex-derivatives","SOLF0:USTF0",1725632441385,3.8405,130.23,130.16,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632441682,1.3872,130.26,130.18,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632441889,1.3872,130.26,130.21,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725632442378,3.8382,130.3,130.25,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725632442584,44.3,130.31,130.2,44.35872878]
["bitfinex-derivatives","SOLF0:USTF0",1725632442982,48.12363695,130.31,130.2,44.35872878]
["bitfinex-derivatives","SOLF0:USTF0",1725632443184,48.12363695,130.31,130.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632443684,48.12363695,130.31,130.22,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725632443989,48.12363695,130.31,130.16,48.06485905]
["bitfinex-derivatives","SOLF0:USTF0",1725632443990,44.3,130.29,130.24,0.04919088]
["bitfinex-derivatives","SOLF0:USTF0",1725632444286,44.3,130.29,130.16,48.06485905]
["bitfinex-derivatives","SOLF0:USTF0",1725632444287,44.3,130.27,130.16,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632444589,44.3,130.25,130.14,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632444886,44.3,130.25,130.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632444887,44.3,130.2,130.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632445081,44.3,130.23,130.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1725632445285,48.05535313,130.23,130.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632445489,44.3,130.21,130.1,3.91025664]
["bitfinex-derivatives","SOLF0:USTF0",1725632445688,3.8432,130.13,130.09,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725632445889,44.3,130.14,130.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632446188,44.3,130.12,130.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632446396,44.3,130.1,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632447286,44.3,130.08,130.05,0.05767156]
["bitfinex-derivatives","SOLF0:USTF0",1725632447479,44.3,130.08,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632447685,3.75804376,130.12,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632447686,44.3,130.1,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632447882,44.3,130.1,129.96,5.15259378]
["bitfinex-derivatives","SOLF0:USTF0",1725632447883,44.3,130.1,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632448091,0.05716518,130.06,130.0,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725632448494,3.8458,130.05,130.0,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725632448693,0.05716518,130.06,129.97,48.22140355]
["bitfinex-derivatives","SOLF0:USTF0",1725632449494,45.6668,130.08,129.98,3.84991222]
["bitfinex-derivatives","SOLF0:USTF0",1725632449696,45.6668,130.08,130.0,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725632449893,1.3668,130.08,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632450192,0.05093021,130.03,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632450397,0.05093021,130.03,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725632450896,0.05093021,130.03,129.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725632451093,0.05093021,130.03,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632451295,0.05093021,130.03,129.96,3.88954254]
["bitfinex-derivatives","SOLF0:USTF0",1725632451494,0.05093021,130.03,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632451694,1.3668,130.08,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632451903,1.3668,130.08,130.03,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725632452201,0.05539455,130.02,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632452389,0.05539455,130.02,129.99,48.05429976]
["bitfinex-derivatives","SOLF0:USTF0",1725632452590,0.05539455,130.02,130.01,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725632452790,5.16727811,130.08,129.98,3.79085762]
["bitfinex-derivatives","SOLF0:USTF0",1725632453096,1.3668,130.08,129.98,3.79085762]
["bitfinex-derivatives","SOLF0:USTF0",1725632453293,0.04908069,130.03,129.98,3.79085762]
["bitfinex-derivatives","SOLF0:USTF0",1725632453492,0.04908069,130.03,130.01,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725632454093,0.04908069,130.03,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725632455596,0.04908069,130.03,130.01,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725632455996,0.04908069,130.03,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725632456197,0.04908069,130.03,129.97,48.06815326]
["bitfinex-derivatives","SOLF0:USTF0",1725632456800,0.04908069,130.03,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632457397,0.04908069,130.03,129.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725632457603,0.04908069,130.03,129.97,48.21048746]
["bitfinex-derivatives","SOLF0:USTF0",1725632457788,0.04908069,130.03,130.0,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725632458191,0.04908069,130.03,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725632458192,44.3,130.02,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725632458393,44.3,129.99,129.88,45.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725632458799,44.3,130.01,129.88,45.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725632459304,0.05223952,129.95,129.88,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725632459715,3.8491,129.94,129.9,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725632459917,0.05223952,129.95,129.86,48.23285604]
["bitfinex-derivatives","SOLF0:USTF0",1725632460210,3.85964438,129.95,129.86,48.23285604]
["bitfinex-derivatives","SOLF0:USTF0",1725632460516,44.3,129.95,129.86,3.93285604]
["bitfinex-derivatives","SOLF0:USTF0",1725632460718,3.8496,129.92,129.84,48.22400519]
["bitfinex-derivatives","SOLF0:USTF0",1725632461014,0.05707094,129.92,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632461413,0.05707094,129.92,129.91,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725632461714,3.8489,129.94,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632461911,1.4026,129.98,129.94,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725632462112,1.4026,129.98,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632462314,0.05588865,129.93,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632462614,0.05588865,129.93,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725632463016,3.78376357,129.99,129.93,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725632463215,3.8479,129.98,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632463418,44.3,129.99,129.91,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725632463716,3.90796614,129.94,129.87,3.80918121]
["bitfinex-derivatives","SOLF0:USTF0",1725632463908,3.90796614,129.94,129.9,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725632463909,0.05896614,129.94,129.9,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725632464105,0.05896614,129.94,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632464318,0.05896614,129.94,129.89,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632464519,48.12920724,130.01,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725632464817,3.82920724,130.01,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632465023,44.3,130.03,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632465024,44.3,130.03,129.96,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725632465211,44.3,130.03,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632465212,48.23313247,130.03,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632465411,1.3954,130.08,129.9,3.83113282]
["bitfinex-derivatives","SOLF0:USTF0",1725632465412,44.3,130.05,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632465610,44.3,130.01,129.91,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725632465915,0.05568927,129.98,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632466109,0.05568927,129.98,129.9,48.18693279]
["bitfinex-derivatives","SOLF0:USTF0",1725632466312,3.8481,129.97,129.9,48.18693279]
["bitfinex-derivatives","SOLF0:USTF0",1725632466515,0.05568927,129.98,129.9,48.18693279]
["bitfinex-derivatives","SOLF0:USTF0",1725632466713,44.3,130.01,129.9,48.18693279]
["bitfinex-derivatives","SOLF0:USTF0",1725632467512,0.05911747,129.95,129.9,48.18693279]
["bitfinex-derivatives","SOLF0:USTF0",1725632467723,0.05911747,129.95,129.94,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725632468324,3.90887764,130.05,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632468619,1.3602,130.11,130.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632468817,45.7149,130.07,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632469023,3.8464,130.03,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632469209,44.3,130.05,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632469210,3.82195905,130.04,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632469517,45.7149,130.07,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632469710,45.7149,130.07,130.0,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725632469907,45.7149,130.07,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632470120,44.3,130.05,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632470327,3.80656034,130.05,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632470518,45.7149,130.07,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632470718,45.7149,130.07,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632471114,3.76459886,130.06,129.97,3.83928259]
["bitfinex-derivatives","SOLF0:USTF0",1725632471423,3.8461,130.04,129.96,48.20908128]
["bitfinex-derivatives","SOLF0:USTF0",1725632471722,1.3602,130.11,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632471925,6.54677254,130.11,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632472218,44.3,130.09,129.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632472613,5.18657254,130.11,129.96,3.90908128]
["bitfinex-derivatives","SOLF0:USTF0",1725632472614,49.48657254,130.11,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632472811,1.2798,130.11,130.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632473021,3.8448,130.08,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725632473211,49.33573487,130.11,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725632473417,44.3,130.07,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632473614,44.3,130.05,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632473824,3.78671807,130.04,129.94,48.12981454]
["bitfinex-derivatives","SOLF0:USTF0",1725632474020,44.3,130.05,129.97,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725632474317,44.3,130.07,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632474716,44.3,130.09,129.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632474915,44.3,130.07,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632475117,44.3,130.07,129.95,48.20237072]
["bitfinex-derivatives","SOLF0:USTF0",1725632475518,44.3,130.05,129.95,3.90237072]
["bitfinex-derivatives","SOLF0:USTF0",1725632475714,44.3,130.05,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632475922,3.8467,130.02,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632476120,3.86427066,130.03,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632476323,3.8464,130.03,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725632476525,7.72644947,130.03,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725632476719,44.3,130.05,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632478326,44.3,130.07,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632478523,3.8451,130.07,130.03,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725632478820,5.03573487,130.11,130.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632479026,8.87973487,130.11,130.07,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725632479227,7.59993487,130.11,130.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632479420,3.75593487,130.11,130.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632479622,3.8443,130.1,130.06,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725632480019,44.3,130.08,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632480528,48.163412,130.08,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632480921,48.163412,130.08,129.97,48.17726625]
["bitfinex-derivatives","SOLF0:USTF0",1725632481317,44.3,130.06,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632481531,3.8462,130.03,130.0,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725632481725,3.86136732,130.05,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632481932,3.8463,130.03,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632482230,44.3,130.06,129.95,48.21062044]
["bitfinex-derivatives","SOLF0:USTF0",1725632482427,44.3,130.06,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632482729,44.3,130.01,129.91,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725632482927,44.3,129.99,129.91,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725632483229,3.8483,129.96,129.93,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725632483620,3.94178842,129.99,129.92,3.82712101]
["bitfinex-derivatives","SOLF0:USTF0",1725632483929,44.3,130.03,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632484124,45.6297,130.05,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632484326,3.8463,130.03,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632484537,44.3,130.03,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632485129,44.3,130.03,129.93,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725632485337,44.3,130.03,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725632485625,44.3,130.03,129.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632485932,3.8476,129.99,129.92,3.78517891]
["bitfinex-derivatives","SOLF0:USTF0",1725632486127,3.8476,129.99,129.91,45.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725632486128,3.83194332,129.99,129.91,45.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725632486430,3.83194332,129.99,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725632486431,3.8475,129.99,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725632486829,3.84926154,130.0,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725632487020,3.8477,129.98,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725632487325,3.89544344,129.99,129.92,3.77267655]
["bitfinex-derivatives","SOLF0:USTF0",1725632487519,44.3,130.03,129.91,45.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725632487723,44.3,130.03,129.97,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725632487924,44.3,130.03,129.94,3.8177244]
["bitfinex-derivatives","SOLF0:USTF0",1725632488120,44.3,130.05,129.91,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725632488323,49.41831194,130.07,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632488531,3.8457,130.05,129.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632488727,3.8457,130.05,129.99,3.94360883]
["bitfinex-derivatives","SOLF0:USTF0",1725632488927,1.3112,130.07,129.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632489125,44.3,130.09,129.98,48.08692699]
["bitfinex-derivatives","SOLF0:USTF0",1725632489126,3.92243561,130.06,129.98,48.08692699]
["bitfinex-derivatives","SOLF0:USTF0",1725632489328,44.3,130.09,129.98,48.08692699]
["bitfinex-derivatives","SOLF0:USTF0",1725632489725,44.3,130.07,129.98,3.78692699]
["bitfinex-derivatives","SOLF0:USTF0",1725632489927,48.11695447,130.07,129.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725632490129,1.3962,130.06,129.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725632490328,1.3962,130.06,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632490329,44.3,130.05,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632490532,44.3,130.0,129.91,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725632490732,48.20327176,130.0,129.91,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725632491121,3.8477,129.98,129.91,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725632491326,48.20327176,130.0,129.91,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725632491327,44.3,130.0,129.91,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725632491528,3.8477,129.98,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725632491829,7.72479597,129.98,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725632492025,3.848,129.97,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725632492325,48.19518806,129.98,129.89,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725632492533,3.849,129.94,129.9,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725632492834,3.849,129.94,129.86,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725632493229,3.849,129.94,129.9,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725632493633,44.3,129.93,129.83,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725632493934,44.3,129.91,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632494132,26.95673243,129.94,129.8,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725632494133,44.3,129.88,129.8,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725632494328,3.84126293,129.87,129.77,48.226008]
["bitfinex-derivatives","SOLF0:USTF0",1725632494640,7.74223957,129.87,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632494935,44.3,129.91,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632495231,44.3,129.91,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725632495430,44.3,129.91,129.79,48.18671711]
["bitfinex-derivatives","SOLF0:USTF0",1725632495628,3.8509,129.87,129.8,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725632495832,3.81815064,129.87,129.8,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725632496129,3.8504,129.89,129.8,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725632496330,44.3,129.91,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725632496836,1.3855,129.93,129.79,48.18671711]
["bitfinex-derivatives","SOLF0:USTF0",1725632496837,48.1504,129.89,129.79,3.88671711]
["bitfinex-derivatives","SOLF0:USTF0",1725632497037,44.3,129.87,129.76,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725632497227,3.8516,129.85,129.76,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725632497428,1.3864,129.88,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725632497728,48.1518,129.84,129.74,3.79871979]
["bitfinex-derivatives","SOLF0:USTF0",1725632497935,1.3864,129.88,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632497936,44.3,129.87,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632498130,44.3,129.84,129.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632498530,45.6168,129.87,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632498826,3.8515,129.86,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632499028,45.6168,129.87,129.75,48.16115183]
["bitfinex-derivatives","SOLF0:USTF0",1725632499337,45.6168,129.87,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632499524,1.3864,129.88,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632499724,44.3,129.87,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632499933,3.8513,129.86,129.75,48.16115183]
["bitfinex-derivatives","SOLF0:USTF0",1725632500135,44.3,129.87,129.84,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725632500439,45.6855,129.93,129.82,3.79833441]
["bitfinex-derivatives","SOLF0:USTF0",1725632500638,1.3595,129.92,129.82,3.90272646]
["bitfinex-derivatives","SOLF0:USTF0",1725632500937,5.30499079,129.92,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632501128,1.3595,129.92,129.82,3.77905665]
["bitfinex-derivatives","SOLF0:USTF0",1725632501326,1.3595,129.92,129.87,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725632501530,44.3,129.89,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632502038,3.8503,129.9,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632502234,3.92738337,129.88,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632502651,44.3,129.89,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632502832,44.3,129.87,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632503336,44.3,129.87,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725632503739,3.8515,129.86,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725632504037,44.3,129.85,129.75,3.79679288]
["bitfinex-derivatives","SOLF0:USTF0",1725632504237,44.3,129.85,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632504636,3.8513,129.86,129.74,48.07328451]
["bitfinex-derivatives","SOLF0:USTF0",1725632505033,44.3,129.87,129.74,48.07328451]
["bitfinex-derivatives","SOLF0:USTF0",1725632505438,48.11220819,129.87,129.74,48.07328451]
["bitfinex-derivatives","SOLF0:USTF0",1725632506636,48.11220819,129.87,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632506838,48.11220819,129.87,129.75,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632507345,3.8517,129.85,129.82,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725632507640,48.11220819,129.87,129.82,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725632507844,48.11220819,129.87,129.78,3.77280446]
["bitfinex-derivatives","SOLF0:USTF0",1725632507845,3.81220819,129.87,129.78,3.77280446]
["bitfinex-derivatives","SOLF0:USTF0",1725632508048,44.3,129.89,129.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632508341,48.08128354,129.89,129.77,48.19960522]
["bitfinex-derivatives","SOLF0:USTF0",1725632508541,3.78128354,129.89,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632508745,3.8505,129.89,129.85,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725632509041,3.83292883,129.88,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632509238,44.3,129.91,129.77,48.19960522]
["bitfinex-derivatives","SOLF0:USTF0",1725632509434,44.3,129.89,129.77,48.19960522]
["bitfinex-derivatives","SOLF0:USTF0",1725632509744,44.3,129.85,129.75,48.24624015]
["bitfinex-derivatives","SOLF0:USTF0",1725632509946,44.3,129.85,129.75,3.94624015]
["bitfinex-derivatives","SOLF0:USTF0",1725632510152,44.3,129.85,129.72,45.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725632510153,1.3334,129.84,129.72,45.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725632510343,44.3,129.87,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632511240,44.3,129.87,129.72,12.98466461]
["bitfinex-derivatives","SOLF0:USTF0",1725632511241,44.3,129.87,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632511635,3.8514,129.86,129.82,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725632511840,3.8514,129.86,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632512341,44.3,129.87,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632512741,3.8516,129.85,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632512935,44.3,129.85,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632513142,44.3,129.83,129.72,49.57416461]
["bitfinex-derivatives","SOLF0:USTF0",1725632513341,7.66779985,129.82,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725632513541,3.81519985,129.82,129.72,49.57416461]
["bitfinex-derivatives","SOLF0:USTF0",1725632513947,44.3,129.89,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632514439,48.1505,129.89,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725632514838,44.3,129.89,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725632515741,48.1505,129.89,129.85,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725632515950,44.3,129.89,129.85,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725632516243,44.3,129.89,129.8,3.85836607]
["bitfinex-derivatives","SOLF0:USTF0",1725632516448,1.3334,129.9,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632517046,44.3,129.89,129.8,3.84217873]
["bitfinex-derivatives","SOLF0:USTF0",1725632517241,44.3,129.89,129.77,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725632517444,44.3,129.87,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632517754,44.3,129.85,129.71,9.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725632517952,44.3,129.85,129.81,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725632517953,3.92653004,129.84,129.81,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725632518248,44.3,129.88,129.79,3.77472425]
["bitfinex-derivatives","SOLF0:USTF0",1725632518450,3.8511,129.87,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632518650,45.6334,129.9,129.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632519044,44.3,129.87,129.79,3.80323599]
["bitfinex-derivatives","SOLF0:USTF0",1725632519245,44.3,129.85,129.73,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632519548,44.3,129.89,129.71,45.629]
["bitfinex-derivatives","SOLF0:USTF0",1725632519549,44.3,129.83,129.71,45.629]
["bitfinex-derivatives","SOLF0:USTF0",1725632519854,48.23654768,129.83,129.71,45.629]
["bitfinex-derivatives","SOLF0:USTF0",1725632520145,3.8529,129.81,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725632520355,44.3,129.8,129.72,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725632520540,44.3,129.78,129.72,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725632520739,44.3,129.78,129.7,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725632520944,44.3,129.76,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632521148,3.88911336,129.78,129.64,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725632521149,44.3,129.74,129.64,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725632521341,3.8553,129.73,129.64,7.7696717]
["bitfinex-derivatives","SOLF0:USTF0",1725632521543,44.3,129.74,129.64,7.7696717]
["bitfinex-derivatives","SOLF0:USTF0",1725632521748,44.3,129.76,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632522245,48.10855591,129.78,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632522445,44.3,129.78,129.68,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725632522945,48.11973373,129.78,129.68,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725632523146,45.6337,129.81,129.69,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632523351,48.09498596,129.81,129.68,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725632523551,44.3,129.76,129.68,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725632523854,44.3,129.78,129.75,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725632524052,3.90063788,129.79,129.72,3.77994792]
["bitfinex-derivatives","SOLF0:USTF0",1725632524252,2.5762,129.82,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632524455,6.50807075,129.82,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725632524655,44.3,129.81,129.7,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632524853,44.3,129.81,129.65,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725632524854,44.3,129.78,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632525058,44.3,129.76,129.65,45.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725632525252,44.3,129.74,129.65,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725632525553,3.8553,129.73,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725632525751,44.3,129.74,129.65,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725632526154,44.3,129.79,129.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632527256,44.3,129.79,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725632527751,6.50807075,129.82,129.65,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725632527752,44.3,129.76,129.65,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725632527954,44.3,129.76,129.65,45.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725632528257,44.3,129.76,129.7,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725632528258,3.855,129.74,129.7,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725632528561,44.3,129.76,129.65,45.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725632528851,44.3,129.79,129.65,45.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725632529044,44.3,129.76,129.65,45.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725632529246,3.8551,129.73,129.69,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725632529451,7.64363597,129.73,129.69,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725632529650,3.78853597,129.73,129.64,6.4531717]
["bitfinex-derivatives","SOLF0:USTF0",1725632529858,44.3,129.77,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632530356,3.8538,129.78,129.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632530557,44.3,129.79,129.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632530953,44.3,129.77,129.66,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632531358,6.50807075,129.82,129.7,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632531359,44.3,129.81,129.7,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632531560,6.50807075,129.82,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632531758,5.21957075,129.82,129.72,48.08874155]
["bitfinex-derivatives","SOLF0:USTF0",1725632532071,44.3,129.83,129.72,48.08874155]
["bitfinex-derivatives","SOLF0:USTF0",1725632532255,44.3,129.86,129.82,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725632532454,1.2987,129.87,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632533163,45.5987,129.87,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632533965,3.8515,129.86,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632534568,45.5987,129.87,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632534967,44.3,129.83,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725632535270,44.3,129.85,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632535967,44.3,129.83,129.73,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725632536358,44.3,129.85,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632536566,48.1517,129.85,129.81,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725632536759,44.3,129.85,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632537163,44.3,129.83,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725632537869,48.1522,129.83,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725632538068,44.3,129.86,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632538268,1.2987,129.87,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632538464,44.3,129.85,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725632538666,44.3,129.81,129.73,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1725632538865,44.3,129.79,129.71,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725632539263,44.3,129.79,129.72,3.92003209]
["bitfinex-derivatives","SOLF0:USTF0",1725632539568,48.24238602,129.81,129.76,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725632539769,44.3,129.81,129.72,3.92003209]
["bitfinex-derivatives","SOLF0:USTF0",1725632540069,44.3,129.81,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725632540070,44.3,129.79,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725632540270,44.3,129.79,129.71,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725632540470,3.8541,129.77,129.71,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725632540667,3.8541,129.77,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725632540870,44.3,129.79,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725632541070,3.8541,129.77,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725632541464,44.3,129.79,129.71,3.78514815]
["bitfinex-derivatives","SOLF0:USTF0",1725632541661,3.84490553,129.81,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632541860,44.3,129.85,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632542067,3.852,129.84,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632542268,46.9061,129.87,129.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632542476,45.5987,129.87,129.84,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725632542669,48.10925283,129.89,129.8,3.90855393]
["bitfinex-derivatives","SOLF0:USTF0",1725632542867,44.3,129.87,129.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632543167,3.80925283,129.89,129.79,0.04878494]
["bitfinex-derivatives","SOLF0:USTF0",1725632543467,0.05627696,129.86,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632543868,0.05627696,129.86,129.81,48.06519147]
["bitfinex-derivatives","SOLF0:USTF0",1725632544064,0.05627696,129.86,129.81,3.76519147]
["bitfinex-derivatives","SOLF0:USTF0",1725632544372,0.05627696,129.86,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632544670,0.05627696,129.86,129.84,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725632544969,0.05627696,129.86,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632545274,3.77752373,129.89,129.79,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632545575,44.3,129.88,129.81,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725632545868,44.3,129.86,129.77,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725632546468,3.8516,129.85,129.77,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1725632546664,44.3,129.86,129.77,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725632546967,44.3,129.83,129.77,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725632547168,44.3,129.83,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725632547467,48.1523,129.83,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725632547872,44.3,129.83,129.75,3.85234537]
["bitfinex-derivatives","SOLF0:USTF0",1725632548071,3.8526,129.82,129.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632548272,44.3,129.81,129.72,3.85118967]
["bitfinex-derivatives","SOLF0:USTF0",1725632548474,48.22091712,129.81,129.72,3.85118967]
["bitfinex-derivatives","SOLF0:USTF0",1725632548677,48.22091712,129.81,129.76,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725632548972,3.84926349,129.88,129.83,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725632549174,44.3,129.9,129.82,3.79382219]
["bitfinex-derivatives","SOLF0:USTF0",1725632549371,3.90367075,129.9,129.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632549573,44.3,129.9,129.82,3.90713965]
["bitfinex-derivatives","SOLF0:USTF0",1725632549773,44.3,129.9,129.8,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725632550377,49.55834312,129.92,129.8,5.23864127]
["bitfinex-derivatives","SOLF0:USTF0",1725632550565,44.3,129.9,129.81,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725632550767,337.0,130.04,129.81,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725632550978,44.3,129.98,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632551475,1.3095,130.0,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632551476,44.3,129.96,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632551675,3.76722728,129.95,129.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632551874,44.3,129.98,129.87,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632552072,44.3,129.96,129.88,3.77262335]
["bitfinex-derivatives","SOLF0:USTF0",1725632552373,44.3,129.93,129.86,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725632552574,44.3,129.91,129.81,50.71078832]
["bitfinex-derivatives","SOLF0:USTF0",1725632553478,3.8502,129.9,129.85,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725632553772,44.3,129.89,129.81,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725632554373,3.8503,129.9,129.85,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725632554774,3.8503,129.9,129.81,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725632555372,1.2782,129.92,129.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632555674,44.3,129.97,129.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632556077,44.3,129.97,129.92,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725632556478,44.3,129.97,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632556782,3.85370949,129.99,129.88,48.23115357]
["bitfinex-derivatives","SOLF0:USTF0",1725632556976,1.3833,130.0,129.89,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725632557371,1.3833,130.0,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632557780,44.3,129.99,129.94,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725632557979,44.3,129.99,129.89,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725632558174,44.3,129.97,129.89,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725632558374,3.8484,129.96,129.92,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725632558778,44.3,129.97,129.91,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725632558983,44.3,129.97,129.86,45.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725632559181,44.3,129.97,129.86,49.43425099]
["bitfinex-derivatives","SOLF0:USTF0",1725632559378,44.3,129.99,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632560181,44.3,129.97,129.88,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632560377,44.3,129.97,129.91,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725632560581,44.3,129.97,129.86,49.43425099]
["bitfinex-derivatives","SOLF0:USTF0",1725632561076,3.8486,129.95,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725632561273,3.76161779,129.94,129.9,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725632561479,44.3,129.95,129.83,46.9768]
["bitfinex-derivatives","SOLF0:USTF0",1725632561678,69.49730639,130.09,129.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632561879,45.6581,130.03,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632562083,49.57399116,130.03,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632563780,3.8467,130.02,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632563977,5.27399116,130.03,129.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632564180,5.27399116,130.03,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632564480,9.12039116,130.03,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632564682,5.27399116,130.03,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632564876,3.8468,130.01,129.97,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725632565076,5.27399116,130.03,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632565285,45.6789,130.05,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632565286,1.3789,130.05,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632565482,7.71036802,130.05,130.01,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725632565787,3.8458,130.05,130.01,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725632566275,7.72537829,130.05,130.01,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725632566473,45.7078,130.07,130.01,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725632566678,45.7078,130.07,130.0,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725632566881,45.7078,130.07,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632567083,3.8463,130.03,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632567283,3.84416944,130.03,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632567485,44.3,130.05,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632567787,44.3,130.03,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725632567982,44.3,130.03,129.91,48.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725632568289,3.8476,129.99,129.91,48.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725632568486,1.4078,130.07,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632568487,45.7078,130.07,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632568691,3.92205064,130.06,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632568894,45.7078,130.07,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632569095,44.3,130.05,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632569390,48.13389304,130.05,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632569685,3.8467,130.02,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632569878,3.8467,130.02,129.98,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725632570078,3.8467,130.02,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632570284,48.13389304,130.05,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632570479,48.13389304,130.05,129.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725632570885,3.8463,130.03,129.97,3.85814601]
["bitfinex-derivatives","SOLF0:USTF0",1725632571094,3.8463,130.03,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632571298,1.4078,130.07,129.99,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632571480,3.78488772,130.06,129.99,48.16183979]
["bitfinex-derivatives","SOLF0:USTF0",1725632571685,1.4078,130.07,129.99,48.16183979]
["bitfinex-derivatives","SOLF0:USTF0",1725632571884,3.8444,130.09,130.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632572089,2.6572,130.11,130.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632572285,1.3273,130.11,130.02,48.17376736]
["bitfinex-derivatives","SOLF0:USTF0",1725632572485,1.3273,130.11,130.06,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725632572697,45.6273,130.11,130.02,48.17376736]
["bitfinex-derivatives","SOLF0:USTF0",1725632572896,45.6273,130.11,130.02,3.87376736]
["bitfinex-derivatives","SOLF0:USTF0",1725632573193,45.6273,130.11,130.01,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725632573487,45.6273,130.11,130.01,5.20275966]
["bitfinex-derivatives","SOLF0:USTF0",1725632573691,3.8447,130.08,130.04,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725632573988,44.3,130.09,130.0,6.69424065]
["bitfinex-derivatives","SOLF0:USTF0",1725632574191,3.8458,130.05,130.02,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725632574387,7.66223807,130.05,130.0,6.69424065]
["bitfinex-derivatives","SOLF0:USTF0",1725632574986,7.66223807,130.05,130.0,5.30044065]
["bitfinex-derivatives","SOLF0:USTF0",1725632575291,3.81643807,130.05,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632575488,44.3,130.07,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632576183,3.8463,130.03,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725632576386,44.3,130.07,130.0,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725632576787,44.3,130.07,129.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725632577291,44.3,130.04,129.93,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632577595,44.3,130.08,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632577895,44.3,130.08,129.97,48.07382411]
["bitfinex-derivatives","SOLF0:USTF0",1725632578484,3.8455,130.06,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725632578782,7.72995472,130.06,130.02,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725632579489,3.88445472,130.06,129.97,48.07382411]
["bitfinex-derivatives","SOLF0:USTF0",1725632579789,44.3,130.08,129.97,48.07382411]
["bitfinex-derivatives","SOLF0:USTF0",1725632580383,2.6845,130.11,129.97,3.77382411]
["bitfinex-derivatives","SOLF0:USTF0",1725632580587,44.3,130.08,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632580788,44.3,130.08,129.98,3.86521522]
["bitfinex-derivatives","SOLF0:USTF0",1725632581189,44.3,130.08,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632581389,3.8445,130.09,130.01,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632581592,1.4025,130.11,130.03,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632581790,97.97374179,130.21,130.05,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632581791,44.3,130.17,130.05,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632581991,47.0641,130.19,130.07,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632582195,44.3,130.14,130.06,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725632582494,1.3188,130.13,130.04,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725632582692,44.3,130.12,130.04,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725632582889,44.3,130.1,130.0,6.60117811]
["bitfinex-derivatives","SOLF0:USTF0",1725632583091,44.3,130.08,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632583698,3.846,130.04,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632583897,3.79662991,130.05,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725632584097,3.8457,130.05,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725632584296,7.7816346,130.05,130.01,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725632584501,44.3,130.08,130.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725632584700,3.8462,130.03,130.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725632584996,44.3,130.08,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632584997,3.912538,130.05,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632585207,3.8458,130.05,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632585395,7.66907565,130.05,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632585697,7.66907565,130.05,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725632585698,3.8458,130.05,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725632585894,7.76988055,130.05,130.02,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725632586090,7.76988055,130.05,129.97,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632586390,7.76988055,130.05,129.81,25.4649802]
["bitfinex-derivatives","SOLF0:USTF0",1725632586391,44.3,130.03,129.91,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632586598,44.3,130.03,129.91,47.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725632586795,1.3681,130.02,129.91,47.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725632587000,3.89137667,130.01,129.91,50.9022444]
["bitfinex-derivatives","SOLF0:USTF0",1725632587191,5.2147,130.02,129.91,50.9022444]
["bitfinex-derivatives","SOLF0:USTF0",1725632587502,44.3,130.08,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632587801,3.8454,130.06,129.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632587999,1.4141,130.09,130.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632588195,3.8443,130.1,130.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632588496,3.8443,130.1,130.07,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725632588893,3.8439,130.11,130.07,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725632589093,47.0456,130.14,130.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632589301,44.3,130.12,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632589498,0.73223439,130.13,130.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632589705,47.0456,130.14,130.02,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632589900,3.8434,130.13,130.04,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632590104,1.3036,130.17,130.06,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632590400,7.6510246,130.19,130.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632590608,44.3,130.21,130.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632590793,48.18065969,130.21,130.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632590990,0.7328247,130.2,130.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632591195,0.7328247,130.2,130.07,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725632591196,44.3,130.16,130.07,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725632591597,3.8431,130.14,130.09,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725632591792,3.85298462,130.13,130.07,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725632592099,44.3,130.14,130.07,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725632592298,48.05765939,130.14,130.07,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725632593102,44.3,130.11,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632593305,44.3,130.09,129.99,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725632593602,44.3,130.07,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632594393,44.3,130.07,129.95,48.19206516]
["bitfinex-derivatives","SOLF0:USTF0",1725632595398,3.8459,130.04,130.0,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725632595706,3.8459,130.04,129.95,48.19206516]
["bitfinex-derivatives","SOLF0:USTF0",1725632595707,44.3,130.07,129.95,48.19206516]
["bitfinex-derivatives","SOLF0:USTF0",1725632596397,44.3,130.04,129.95,3.89206516]
["bitfinex-derivatives","SOLF0:USTF0",1725632596603,3.78354604,130.03,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632596798,44.3,130.07,129.95,48.15281357]
["bitfinex-derivatives","SOLF0:USTF0",1725632596998,3.8467,130.02,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725632597303,44.3,130.05,129.98,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725632597496,26.4290498,130.2,129.95,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632597702,10.4607,130.18,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632597900,44.3,130.13,130.01,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725632598107,44.3,130.11,130.01,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725632598306,44.3,130.08,130.01,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725632598606,3.8462,130.03,129.96,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725632599001,3.8462,130.03,129.99,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725632599302,48.17773753,130.04,129.96,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1725632599504,44.3,130.04,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725632599710,44.3,130.02,129.93,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725632600004,44.3,130.02,129.95,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725632600198,48.0903855,130.02,129.93,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725632600399,3.7903855,130.02,129.93,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725632600805,1.3175,130.03,129.93,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725632601009,3.8471,130.0,129.96,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725632601510,5.07180073,130.03,129.94,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725632601511,3.8477,129.98,129.94,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725632601717,44.3,130.02,129.93,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1725632602309,1.4093,130.08,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632602509,3.91174039,130.08,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632602808,3.8443,130.1,130.05,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725632603013,44.3,130.09,130.01,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725632603403,44.3,130.09,129.99,3.77778195]
["bitfinex-derivatives","SOLF0:USTF0",1725632603711,44.3,130.07,129.97,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725632604103,3.8474,130.0,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725632604308,3.93670423,130.0,129.91,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725632604508,44.3,130.0,129.91,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725632605311,1.3887,130.08,129.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632605614,1.3887,130.08,129.99,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725632605806,3.8452,130.07,130.02,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725632606007,1.3887,130.08,130.02,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725632606212,45.6887,130.08,129.99,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725632606614,3.8458,130.05,130.01,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725632606814,45.6887,130.08,130.01,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725632607120,3.8462,130.03,130.0,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725632607419,3.7778679,130.02,129.94,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725632607613,45.6887,130.08,129.94,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725632607811,45.6887,130.08,129.94,5.1653974]
["bitfinex-derivatives","SOLF0:USTF0",1725632608006,45.6887,130.08,129.96,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632608205,45.6887,130.08,129.96,48.10980547]
["bitfinex-derivatives","SOLF0:USTF0",1725632608812,7.6835,130.19,130.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632609018,44.3,130.15,130.03,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632609213,0.73487705,130.14,130.03,3.84097345]
["bitfinex-derivatives","SOLF0:USTF0",1725632609518,44.3,130.08,129.98,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632609711,3.93640136,130.07,129.97,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725632610013,44.3,130.06,129.97,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725632610213,44.3,130.04,129.97,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725632610415,3.8464,130.03,129.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725632610812,3.8463,130.03,129.99,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725632611119,3.8463,130.03,129.97,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725632611420,48.1461,130.04,129.97,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725632611617,44.3,130.04,129.97,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725632612006,44.3,130.02,129.97,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725632612211,44.3,130.04,129.97,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725632612410,3.8464,130.03,129.97,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725632613013,3.8464,130.03,129.94,3.9387101]
["bitfinex-derivatives","SOLF0:USTF0",1725632613219,44.3,130.0,129.89,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725632613609,3.8475,129.99,129.89,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725632613810,7.64242402,129.99,129.95,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725632614214,7.64242402,129.99,129.92,3.8072427]
["bitfinex-derivatives","SOLF0:USTF0",1725632614419,7.64242402,129.99,129.89,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725632614612,3.8477,129.98,129.89,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725632614813,44.3,129.98,129.9,3.81609675]
["bitfinex-derivatives","SOLF0:USTF0",1725632615024,44.3,129.96,129.89,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725632615320,3.8487,129.95,129.91,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725632615725,44.3,129.96,129.89,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725632615923,44.3,129.94,129.85,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725632616219,44.3,129.94,129.85,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1725632616817,3.8498,129.91,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725632617519,7.62191543,129.91,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725632618324,44.3,129.89,129.79,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725632618521,44.3,129.89,129.81,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725632618826,3.87995618,129.9,129.86,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725632619118,3.87995618,129.9,129.81,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725632619314,44.3,129.94,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632619714,3.8499,129.91,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725632619920,3.89133957,129.9,129.81,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725632620124,44.3,129.9,129.81,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725632620323,3.8504,129.89,129.81,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725632620623,3.7992756,129.9,129.81,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725632620924,3.8499,129.91,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725632621129,7.70503031,129.91,129.87,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725632621629,3.8507,129.88,129.84,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725632621822,44.3,129.9,129.81,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725632622027,45.6244,129.9,129.81,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725632622224,3.85513031,129.91,129.81,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725632622420,44.3,129.92,129.81,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725632622620,3.87284973,129.91,129.81,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725632622815,44.3,129.92,129.81,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725632623125,44.3,129.92,129.82,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1725632623321,44.3,129.9,129.83,3.82324905]
["bitfinex-derivatives","SOLF0:USTF0",1725632623522,44.3,129.88,129.81,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725632623718,48.1508,129.88,129.84,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725632623918,44.3,129.88,129.81,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725632624120,44.3,129.88,129.82,3.77048005]
["bitfinex-derivatives","SOLF0:USTF0",1725632624319,48.1509,129.88,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725632624521,44.3,129.88,129.81,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725632624825,44.3,129.88,129.81,3.77856873]
["bitfinex-derivatives","SOLF0:USTF0",1725632625125,44.3,129.88,129.79,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725632625317,48.1508,129.88,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725632625723,44.3,129.88,129.79,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725632625918,44.3,129.88,129.83,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725632626118,44.3,129.88,129.8,3.93109811]
["bitfinex-derivatives","SOLF0:USTF0",1725632626119,44.3,129.88,129.79,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725632626330,44.3,129.88,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725632626531,44.3,129.86,129.79,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725632626828,3.84312809,129.85,129.79,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725632627029,1.3889,129.87,129.79,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725632627423,1.3889,129.87,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725632627727,1.3889,129.87,129.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725632627923,48.1509,129.88,129.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725632628118,44.3,129.88,129.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725632628524,48.1508,129.88,129.84,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725632629124,3.851,129.87,129.83,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725632629327,44.3,129.88,129.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725632629826,44.3,129.88,129.79,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725632630129,44.3,129.88,129.78,3.77800339]
["bitfinex-derivatives","SOLF0:USTF0",1725632630130,44.3,129.84,129.78,3.77800339]
["bitfinex-derivatives","SOLF0:USTF0",1725632630536,44.3,129.88,129.78,3.82001032]
["bitfinex-derivatives","SOLF0:USTF0",1725632630827,3.8514,129.86,129.83,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725632631329,44.3,129.84,129.77,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725632631527,44.3,129.82,129.71,47.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725632631731,44.3,129.82,129.72,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725632631923,37.03,129.8,129.72,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725632632625,37.03,129.82,129.72,38.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725632633025,40.8826,129.82,129.78,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725632633222,1.3455,129.83,129.77,3.78417922]
["bitfinex-derivatives","SOLF0:USTF0",1725632633424,3.911385,129.85,129.74,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632633731,3.87013949,129.85,129.74,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632633936,37.03,129.85,129.74,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632634127,44.75790705,129.85,129.81,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725632634434,40.90630705,129.85,129.79,3.88170366]
["bitfinex-derivatives","SOLF0:USTF0",1725632634624,37.03,129.87,129.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632635130,40.881,129.87,129.83,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725632635328,37.03,129.87,129.8,3.81501699]
["bitfinex-derivatives","SOLF0:USTF0",1725632635525,37.03,129.87,129.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632635729,40.8811,129.87,129.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632635929,37.03,129.87,129.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632636125,37.03,129.85,129.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632636631,40.87976783,129.85,129.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632636834,44.73146783,129.85,129.81,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725632637029,44.70179791,129.85,129.78,3.81701533]
["bitfinex-derivatives","SOLF0:USTF0",1725632637239,44.70179791,129.85,129.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632637427,37.03,129.85,129.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632638030,40.86936409,129.85,129.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632638231,40.86936409,129.85,129.77,3.78156556]
["bitfinex-derivatives","SOLF0:USTF0",1725632638439,37.03,129.83,129.74,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632638741,40.86936409,129.85,129.74,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632638944,40.86936409,129.85,129.82,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725632639240,44.72086409,129.85,129.82,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725632639433,40.86936409,129.85,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725632639745,1.2903,129.89,129.79,3.79543721]
["bitfinex-derivatives","SOLF0:USTF0",1725632639940,37.03,129.88,129.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632640139,3.8511,129.87,129.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632640444,37.03,129.88,129.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632640638,37.03,129.88,129.87,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725632640940,37.03,129.88,129.83,3.90354395]
["bitfinex-derivatives","SOLF0:USTF0",1725632641137,37.03,129.86,129.83,3.90354395]
["bitfinex-derivatives","SOLF0:USTF0",1725632641446,3.8515,129.85,129.83,3.90354395]
["bitfinex-derivatives","SOLF0:USTF0",1725632641646,3.76133764,129.84,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725632641843,37.03,129.82,129.72,38.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725632642339,37.03,129.82,129.72,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725632642542,3.8528,129.81,129.72,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725632642839,37.03,129.8,129.72,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725632643045,37.03,129.78,129.72,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725632643444,37.03,129.78,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725632643841,44.76656007,129.78,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725632644048,44.76656007,129.78,129.75,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725632644347,44.76656007,129.78,129.72,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725632644548,44.76656007,129.78,129.7,3.9156911]
["bitfinex-derivatives","SOLF0:USTF0",1725632644549,3.88286007,129.78,129.7,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725632644743,37.03,129.72,129.67,3.77030223]
["bitfinex-derivatives","SOLF0:USTF0",1725632645049,24.347,129.8,129.69,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725632645246,37.03,129.71,129.62,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725632645642,37.03,129.72,129.62,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725632645643,37.03,129.72,129.63,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632645851,3.8789111,129.73,129.63,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632646050,3.8789111,129.73,129.69,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725632646644,37.03,129.72,129.69,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725632646848,37.03,129.72,129.68,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725632647143,1.2832,129.73,129.63,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632647340,1.2832,129.73,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725632647539,1.2832,129.73,129.65,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632647743,38.3132,129.73,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725632647939,38.3132,129.73,129.62,5.19667377]
["bitfinex-derivatives","SOLF0:USTF0",1725632648142,42.1684,129.73,129.62,5.19667377]
["bitfinex-derivatives","SOLF0:USTF0",1725632648339,38.3132,129.73,129.63,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632648958,38.3132,129.73,129.7,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725632649144,38.3132,129.73,129.63,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632649850,38.3132,129.73,129.7,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725632650251,38.3132,129.73,129.63,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632650642,1.2832,129.73,129.65,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632650847,1.2832,129.73,129.7,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725632651151,37.03,129.78,129.69,3.94310357]
["bitfinex-derivatives","SOLF0:USTF0",1725632651352,37.03,129.76,129.68,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632651552,3.89643734,129.75,129.66,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632652047,3.89643734,129.75,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725632652243,37.03,129.76,129.7,3.90642174]
["bitfinex-derivatives","SOLF0:USTF0",1725632652443,37.03,129.76,129.62,5.19667377]
["bitfinex-derivatives","SOLF0:USTF0",1725632652444,37.03,129.76,129.68,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632652649,37.03,129.8,129.7,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632652857,37.03,129.8,129.71,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725632653261,40.8832,129.8,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725632653655,3.854,129.77,129.71,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725632653862,37.03,129.79,129.71,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725632654052,3.9421,129.83,129.71,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725632654053,37.03,129.8,129.71,38.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725632654253,37.03,129.82,129.71,38.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725632654952,40.8825,129.82,129.71,38.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725632655157,37.03,129.82,129.71,38.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725632655350,37.03,129.8,129.71,38.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725632655958,37.03,129.78,129.71,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725632656360,37.03,129.8,129.71,38.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725632656563,37.03,129.82,129.73,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632656760,1.2973,129.83,129.73,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632657159,5.1495,129.83,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725632657355,37.03,129.82,129.71,46.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725632657563,40.8826,129.82,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725632657764,37.03,129.8,129.71,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725632657961,37.03,129.76,129.69,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725632658260,40.90523743,129.76,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725632658859,40.90523743,129.76,129.69,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725632659062,37.03,129.76,129.7,3.86362046]
["bitfinex-derivatives","SOLF0:USTF0",1725632659463,37.03,129.78,129.69,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725632659767,37.03,129.78,129.69,6.5971434]
["bitfinex-derivatives","SOLF0:USTF0",1725632659963,37.03,129.76,129.73,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725632660263,37.03,129.76,129.7,3.81966748]
["bitfinex-derivatives","SOLF0:USTF0",1725632660465,37.03,129.78,129.75,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725632660763,37.03,129.78,129.7,3.91798334]
["bitfinex-derivatives","SOLF0:USTF0",1725632661359,3.8539,129.77,129.69,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725632661553,37.03,129.76,129.69,5.19989383]
["bitfinex-derivatives","SOLF0:USTF0",1725632661760,38.3282,129.76,129.65,44.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725632661959,37.03,129.74,129.65,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632662170,3.76173909,129.73,129.64,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725632662459,1.2982,129.76,129.75,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725632663569,1.2982,129.76,129.74,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725632663767,1.2982,129.76,129.69,3.76829398]
["bitfinex-derivatives","SOLF0:USTF0",1725632664063,37.03,129.75,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725632664254,37.03,129.73,129.64,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725632664455,37.03,129.73,129.59,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725632664456,37.03,129.7,129.6,38.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725632664667,37.03,129.68,129.59,5.23557417]
["bitfinex-derivatives","SOLF0:USTF0",1725632664967,37.03,129.64,129.51,3.80415312]
["bitfinex-derivatives","SOLF0:USTF0",1725632665162,37.03,129.64,129.52,39.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725632665369,3.8582,129.63,129.52,39.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725632665566,37.03,129.62,129.57,3.8596]
["bitfinex-derivatives","SOLF0:USTF0",1725632665762,37.03,129.62,129.52,39.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725632665763,0.05844316,129.59,129.52,39.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725632665968,0.05844316,129.59,129.52,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725632666168,37.03,129.56,129.46,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632666363,37.03,129.54,129.44,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725632666964,37.03,129.54,129.44,40.88767131]
["bitfinex-derivatives","SOLF0:USTF0",1725632667263,38.3436,129.61,129.43,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1725632667264,37.03,129.52,129.5,0.05883254]
["bitfinex-derivatives","SOLF0:USTF0",1725632667665,37.03,129.51,129.42,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1725632667868,0.05852759,129.5,129.42,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725632668061,0.05852759,129.5,129.4,3.85689923]
["bitfinex-derivatives","SOLF0:USTF0",1725632668062,44.52,129.49,129.4,3.85689923]
["bitfinex-derivatives","SOLF0:USTF0",1725632668264,0.05852759,129.5,129.35,47.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725632668265,44.52,129.47,129.35,47.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725632668473,44.52,129.44,129.35,6.64233197]
["bitfinex-derivatives","SOLF0:USTF0",1725632668877,44.52,129.47,129.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632669062,44.52,129.47,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725632669261,44.52,129.47,129.37,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632669468,48.33074028,129.47,129.35,51.16233197]
["bitfinex-derivatives","SOLF0:USTF0",1725632669673,48.44016727,129.47,129.35,51.16233197]
["bitfinex-derivatives","SOLF0:USTF0",1725632670074,0.05493263,129.47,129.38,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632670271,0.05493263,129.47,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725632670476,3.88378591,129.5,129.43,3.80532949]
["bitfinex-derivatives","SOLF0:USTF0",1725632670674,3.88378591,129.5,129.38,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632670870,3.88378591,129.5,129.48,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725632671175,44.52,129.51,129.38,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632671577,0.05720605,129.5,129.48,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725632671874,44.52,129.61,129.49,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632672079,44.52,129.64,129.52,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632672280,3.94701915,129.63,129.52,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632672578,44.52,129.64,129.6,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725632672776,44.52,129.64,129.52,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632672777,48.41292923,129.64,129.52,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632672966,44.52,129.62,129.5,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632673471,44.52,129.67,129.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632673676,2.6373,129.7,129.57,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632673677,3.83420302,129.66,129.57,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632673869,44.52,129.69,129.57,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632674374,44.52,129.67,129.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632675171,44.52,129.65,129.52,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632675375,44.52,129.62,129.52,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632675972,44.52,129.64,129.52,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632676374,44.52,129.66,129.54,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632676578,52.26226629,129.66,129.54,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632677075,52.26226629,129.66,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725632677076,44.52,129.64,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725632677481,3.8583,129.63,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725632677980,44.52,129.61,129.5,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725632678573,48.3788,129.61,129.56,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725632678875,44.52,129.61,129.56,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725632679479,3.8589,129.6,129.56,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725632679978,3.8589,129.6,129.5,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725632679979,3.79803578,129.59,129.51,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632680178,44.52,129.61,129.51,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632680372,44.52,129.61,129.56,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725632680573,48.3788,129.61,129.51,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632680774,48.3788,129.61,129.56,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725632680976,48.3788,129.61,129.51,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632681182,3.859,129.6,129.51,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632681373,44.52,129.61,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725632681881,44.52,129.63,129.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725632682081,44.52,129.63,129.51,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632682280,1.3105,129.62,129.51,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632682481,44.52,129.59,129.55,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725632682674,44.52,129.59,129.48,5.22519791]
["bitfinex-derivatives","SOLF0:USTF0",1725632682675,48.4442001,129.59,129.48,5.22519791]
["bitfinex-derivatives","SOLF0:USTF0",1725632682986,3.8602,129.56,129.52,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725632683181,44.52,129.57,129.46,5.23753564]
["bitfinex-derivatives","SOLF0:USTF0",1725632683375,1.3407,129.58,129.46,5.23753564]
["bitfinex-derivatives","SOLF0:USTF0",1725632683376,1.3407,129.58,129.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632684076,1.3407,129.58,129.54,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725632684778,5.2003,129.58,129.54,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725632684985,1.3407,129.58,129.47,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632685682,1.3407,129.58,129.49,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632685878,52.3035001,129.59,129.49,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632686183,0.05460864,129.54,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725632686678,1.3434,129.64,129.53,48.36911979]
["bitfinex-derivatives","SOLF0:USTF0",1725632686873,1.3434,129.64,129.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632687473,1.3434,129.64,129.53,48.36911979]
["bitfinex-derivatives","SOLF0:USTF0",1725632687682,3.8582,129.63,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725632687982,1.3434,129.64,129.54,3.92916415]
["bitfinex-derivatives","SOLF0:USTF0",1725632688284,1.3434,129.64,129.53,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632688489,1.3434,129.64,129.6,0.05050884]
["bitfinex-derivatives","SOLF0:USTF0",1725632688675,3.8581,129.63,129.6,0.05050884]
["bitfinex-derivatives","SOLF0:USTF0",1725632688879,1.3434,129.64,129.6,0.05050884]
["bitfinex-derivatives","SOLF0:USTF0",1725632689080,1.3434,129.64,129.53,48.37004051]
["bitfinex-derivatives","SOLF0:USTF0",1725632689482,3.88486629,129.66,129.61,0.05055867]
["bitfinex-derivatives","SOLF0:USTF0",1725632689681,3.8568,129.68,129.61,0.05055867]
["bitfinex-derivatives","SOLF0:USTF0",1725632689886,2.8127,129.71,129.61,0.05055867]
["bitfinex-derivatives","SOLF0:USTF0",1725632690078,47.3327,129.71,129.58,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632690389,47.3327,129.71,129.59,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725632690688,3.8563,129.69,129.65,3.9155295]
["bitfinex-derivatives","SOLF0:USTF0",1725632690992,3.8562,129.7,129.65,3.9155295]
["bitfinex-derivatives","SOLF0:USTF0",1725632691190,47.3327,129.71,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725632691388,47.3327,129.71,129.65,0.0581295]
["bitfinex-derivatives","SOLF0:USTF0",1725632692383,44.52,129.69,129.59,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725632692683,3.8574,129.66,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725632692880,7.65608574,129.66,129.59,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725632693084,3.8575,129.65,129.61,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725632693284,44.52,129.65,129.54,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725632693790,48.42519095,129.65,129.54,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725632693996,0.05162004,129.61,129.54,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725632694189,0.05162004,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725632695089,2.8127,129.71,129.6,3.84579335]
["bitfinex-derivatives","SOLF0:USTF0",1725632695298,2.8127,129.71,129.59,0.05552511]
["bitfinex-derivatives","SOLF0:USTF0",1725632695495,2.8127,129.71,129.6,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632695787,2.8127,129.71,129.54,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725632695994,44.52,129.67,129.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1725632696489,3.8574,129.66,129.61,0.05626378]
["bitfinex-derivatives","SOLF0:USTF0",1725632696688,7.62792188,129.66,129.61,0.05626378]
["bitfinex-derivatives","SOLF0:USTF0",1725632696887,3.77052188,129.66,129.61,0.05626378]
["bitfinex-derivatives","SOLF0:USTF0",1725632697188,44.52,129.67,129.61,0.05626378]
["bitfinex-derivatives","SOLF0:USTF0",1725632697585,3.8583,129.63,129.61,0.05626378]
["bitfinex-derivatives","SOLF0:USTF0",1725632697795,3.85668992,129.63,129.61,0.05626378]
["bitfinex-derivatives","SOLF0:USTF0",1725632697997,38.4149,129.64,129.61,0.05626378]
["bitfinex-derivatives","SOLF0:USTF0",1725632698190,42.28973087,129.64,129.54,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725632698586,9.07763087,129.64,129.55,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1725632698896,5.21973087,129.64,129.61,0.0575332]
["bitfinex-derivatives","SOLF0:USTF0",1725632699497,5.21973087,129.64,129.54,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725632699498,3.8581,129.63,129.54,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725632699684,3.8581,129.63,129.59,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725632699887,9.07763087,129.64,129.61,0.05614509]
["bitfinex-derivatives","SOLF0:USTF0",1725632700288,3.8583,129.62,129.61,0.05614509]
["bitfinex-derivatives","SOLF0:USTF0",1725632700591,37.07,129.63,129.54,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725632700890,37.07,129.62,129.54,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725632701090,37.07,129.62,129.6,0.05309179]
["bitfinex-derivatives","SOLF0:USTF0",1725632701292,1.3178,129.63,129.53,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725632701293,0.05827457,129.6,129.53,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725632701594,0.05827457,129.6,129.54,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725632701792,0.05827457,129.6,129.49,38.4615]
["bitfinex-derivatives","SOLF0:USTF0",1725632701988,0.05827457,129.6,129.49,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725632702194,37.07,129.56,129.49,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725632702389,3.86239152,129.55,129.49,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725632703088,37.12592209,129.56,129.47,38.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725632703288,37.12592209,129.56,129.51,0.05164782]
["bitfinex-derivatives","SOLF0:USTF0",1725632703486,37.07,129.56,129.51,0.05164782]
["bitfinex-derivatives","SOLF0:USTF0",1725632703689,3.8608,129.54,129.51,3.91304782]
["bitfinex-derivatives","SOLF0:USTF0",1725632704000,37.07,129.52,129.51,0.05164782]
["bitfinex-derivatives","SOLF0:USTF0",1725632704693,37.07,129.52,129.48,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725632704896,37.07,129.5,129.42,42.2520507]
["bitfinex-derivatives","SOLF0:USTF0",1725632705188,0.05232355,129.53,129.44,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1725632705396,2.6826,129.55,129.46,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1725632705589,1.3898,129.55,129.46,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1725632706092,37.07,129.54,129.44,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1725632706290,3.8618,129.51,129.42,42.2520507]
["bitfinex-derivatives","SOLF0:USTF0",1725632706596,37.07,129.5,129.42,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725632706796,0.05196701,129.52,129.41,3.95886089]
["bitfinex-derivatives","SOLF0:USTF0",1725632706990,37.07,129.47,129.37,37.07]
["bitfinex-derivatives","SOLF0:USTF0",1725632707189,37.07,129.47,129.36,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725632707190,37.07,129.45,129.36,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725632707485,3.8642,129.43,129.36,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725632707687,37.07,129.41,129.33,3.89288307]
["bitfinex-derivatives","SOLF0:USTF0",1725632707887,37.07,129.41,129.25,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725632707888,37.07,129.41,129.35,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725632708098,44.57,129.41,129.32,3.85866439]
["bitfinex-derivatives","SOLF0:USTF0",1725632708394,44.57,129.41,129.3,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632708395,3.865,129.4,129.3,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632708594,44.57,129.41,129.3,48.38692403]
["bitfinex-derivatives","SOLF0:USTF0",1725632708796,48.40392937,129.41,129.31,3.92398033]
["bitfinex-derivatives","SOLF0:USTF0",1725632708989,0.05725356,129.38,129.36,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725632709195,0.05725356,129.38,129.31,3.92398033]
["bitfinex-derivatives","SOLF0:USTF0",1725632709388,0.05725356,129.38,129.3,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632709596,0.05725356,129.38,129.34,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725632709791,0.05725356,129.38,129.28,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725632709993,3.92282087,129.37,129.28,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725632710300,44.57,129.39,129.29,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632710597,1.364,129.45,129.41,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725632710895,45.8849,129.46,129.41,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725632711088,3.8623,129.49,129.44,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725632711293,48.47388312,129.5,129.38,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632711695,44.57,129.48,129.36,47.2555]
["bitfinex-derivatives","SOLF0:USTF0",1725632712000,44.62337502,129.48,129.36,51.06647977]
["bitfinex-derivatives","SOLF0:USTF0",1725632712389,0.05337502,129.48,129.38,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632712594,48.47388312,129.5,129.38,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632712790,3.90388312,129.5,129.4,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632712999,0.05508036,129.44,129.4,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632713396,49.78216387,129.52,129.4,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632714403,53.64356387,129.52,129.48,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725632714595,49.78216387,129.52,129.4,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632714992,44.57,129.5,129.38,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632715505,3.8627,129.49,129.44,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725632715704,44.57,129.48,129.36,51.06647977]
["bitfinex-derivatives","SOLF0:USTF0",1725632717403,49.78216387,129.52,129.36,6.49647977]
["bitfinex-derivatives","SOLF0:USTF0",1725632717404,44.57,129.45,129.36,6.49647977]
["bitfinex-derivatives","SOLF0:USTF0",1725632717605,3.8644,129.44,129.36,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725632717810,44.57,129.43,129.36,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725632718008,44.57,129.43,129.36,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725632718401,3.8652,129.41,129.37,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725632718909,44.57,129.41,129.29,47.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725632719825,44.57,129.39,129.29,6.62118496]
["bitfinex-derivatives","SOLF0:USTF0",1725632720912,1.4168,129.44,129.31,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632721505,5.2603566,129.44,129.31,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632721909,5.2603566,129.44,129.34,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632722202,44.57,129.48,129.36,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632722402,3.8637,129.46,129.42,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725632722605,3.80294339,129.45,129.37,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725632722811,44.57,129.46,129.37,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725632723008,0.05710995,129.45,129.37,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725632723210,44.57,129.43,129.37,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725632723408,44.57,129.43,129.31,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632723609,44.57,129.41,129.31,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632724213,3.8655,129.4,129.36,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725632724624,44.57,129.39,129.3,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725632725014,48.51466533,129.39,129.3,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725632725515,48.51466533,129.39,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632725711,3.8664,129.37,129.33,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725632725917,48.51466533,129.39,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632726324,3.94466533,129.39,129.36,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725632726513,44.57,129.41,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632726718,3.8658,129.39,129.35,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725632727017,3.8658,129.39,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632727320,3.81261885,129.39,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632727519,44.57,129.39,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632727728,3.85361475,129.38,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632727912,3.8659,129.38,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632728218,44.57,129.39,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632728421,3.87449945,129.39,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632728721,44.57,129.41,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632728916,48.4358,129.39,129.35,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725632729120,3.9503032,129.41,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632729318,44.57,129.41,129.31,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632729624,48.47543976,129.41,129.31,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632730120,3.8653,129.4,129.31,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632730322,48.47543976,129.41,129.31,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1725632730518,52.34063976,129.41,129.37,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725632730711,48.47543976,129.41,129.37,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725632731223,3.8656,129.39,129.36,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725632731415,48.47543976,129.41,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632731823,3.8654,129.4,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632732321,41.04543976,129.41,129.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632732825,41.0058,129.39,129.35,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725632733013,41.0058,129.39,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632733214,41.04792941,129.39,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632733615,41.04792941,129.39,129.36,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725632733823,41.04792941,129.39,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632734120,44.91352941,129.39,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632734325,41.04792941,129.39,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632734721,3.90792941,129.39,129.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632735026,37.14,129.41,129.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632735322,3.8656,129.39,129.36,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725632735519,37.14,129.43,129.33,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632735715,37.14,129.43,129.35,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632735716,3.9600617,129.43,129.35,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632735915,3.9600617,129.43,129.4,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725632736318,37.14,129.43,129.35,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632736625,37.14,129.41,129.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632737528,37.14,129.41,129.36,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725632737924,37.14,129.41,129.39,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725632738333,37.14,129.41,129.31,44.876]
["bitfinex-derivatives","SOLF0:USTF0",1725632738623,41.0051,129.41,129.38,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725632738821,37.14,129.41,129.31,44.876]
["bitfinex-derivatives","SOLF0:USTF0",1725632739022,37.14,129.41,129.39,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725632739220,5.18717296,129.44,129.33,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725632739221,37.14,129.43,129.33,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725632739520,5.18717296,129.44,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632739828,37.14,129.41,129.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632740017,3.8657,129.39,129.35,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725632740220,3.8657,129.39,129.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632740417,37.14,129.41,129.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632740617,37.14,129.41,129.35,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725632740828,37.14,129.39,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632741130,5.18717296,129.44,129.3,6.49494946]
["bitfinex-derivatives","SOLF0:USTF0",1725632741131,37.14,129.37,129.33,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725632741325,40.93924671,129.37,129.3,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725632741628,44.80554671,129.37,129.34,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725632742225,3.8665,129.36,129.33,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725632742629,40.93924671,129.37,129.3,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725632743129,44.80564671,129.37,129.3,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725632743524,37.14,129.41,129.3,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725632743731,37.14,129.39,129.3,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725632744040,37.14,129.37,129.3,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725632744226,7.6555331,129.36,129.33,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725632744428,37.14,129.35,129.29,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725632744935,41.07513734,129.35,129.29,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1725632745331,44.94223734,129.35,129.31,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725632745537,41.07513734,129.35,129.31,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725632745930,3.8672,129.34,129.31,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725632746127,3.8672,129.34,129.3,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725632746331,41.07513734,129.35,129.3,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725632746634,41.07513734,129.35,129.26,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725632746635,37.14,129.33,129.26,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725632746836,37.14,129.33,129.25,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725632747429,40.97429919,129.33,129.25,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725632747734,3.8681,129.31,129.25,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725632748127,3.8681,129.31,129.23,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632748128,40.97429919,129.33,129.23,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632748537,37.14,129.31,129.21,39.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725632748737,3.8687,129.29,129.25,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725632749039,37.14,129.27,129.21,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725632749442,37.14,129.25,129.21,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725632749946,41.01,129.25,129.21,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725632750134,3.93207231,129.24,129.17,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725632750436,37.14,129.23,129.19,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725632750637,3.84769474,129.23,129.17,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725632750833,41.0109,129.22,129.18,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725632751035,41.0109,129.22,129.15,3.93362053]
["bitfinex-derivatives","SOLF0:USTF0",1725632751036,37.14,129.22,129.15,3.93362053]
["bitfinex-derivatives","SOLF0:USTF0",1725632751234,37.14,129.23,129.13,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632751434,37.14,129.23,129.13,41.03762459]
["bitfinex-derivatives","SOLF0:USTF0",1725632751739,41.0105,129.23,129.19,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725632752243,3.8708,129.22,129.13,41.03762459]
["bitfinex-derivatives","SOLF0:USTF0",1725632752437,37.14,129.23,129.13,41.03762459]
["bitfinex-derivatives","SOLF0:USTF0",1725632752638,41.03530227,129.25,129.22,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725632752941,37.14,129.25,129.15,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632753337,37.14,129.25,129.17,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632753542,3.95209886,129.26,129.18,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725632753844,44.93622873,129.27,129.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725632754338,44.93622873,129.27,129.24,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725632754541,37.14,129.29,129.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725632755043,41.0087,129.29,129.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725632755340,37.14,129.29,129.25,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725632755538,6.68908396,129.3,129.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725632755539,37.14,129.28,129.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725632755836,37.14,129.28,129.25,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725632756038,3.8687,129.29,129.25,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725632756243,42.50818396,129.3,129.2,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632756537,3.8689,129.28,129.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725632756744,37.14,129.28,129.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725632756936,37.14,129.28,129.25,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725632757441,37.14,129.28,129.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725632757643,3.8693,129.27,129.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725632758035,37.14,129.28,129.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725632758340,3.8689,129.29,129.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725632758650,44.96408396,129.3,129.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725632758838,44.96408396,129.3,129.2,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632759150,41.09558396,129.3,129.2,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632759342,37.14,129.28,129.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725632759540,37.14,129.26,129.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725632760235,37.14,129.27,129.25,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725632760440,3.95344134,129.3,129.2,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632760641,37.14,129.31,129.2,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632760843,41.0081,129.31,129.2,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632761142,3.8992581,129.3,129.2,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632761347,37.14,129.28,129.19,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725632761534,37.14,129.24,129.13,44.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725632761740,37.14,129.22,129.14,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725632761955,3.83385119,129.21,129.19,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725632762243,3.83385119,129.21,129.14,5.11568628]
["bitfinex-derivatives","SOLF0:USTF0",1725632762244,37.14,129.22,129.14,5.11568628]
["bitfinex-derivatives","SOLF0:USTF0",1725632762551,37.14,129.18,129.04,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725632762751,37.14,129.18,129.09,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725632763048,37.14,129.18,129.14,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725632763245,37.14,129.18,129.1,3.93768888]
["bitfinex-derivatives","SOLF0:USTF0",1725632763441,37.14,129.16,129.04,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632763641,37.14,129.17,129.07,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632763842,37.14,129.17,129.13,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725632764048,0.05182859,129.15,129.07,3.92064932]
["bitfinex-derivatives","SOLF0:USTF0",1725632764349,0.05182859,129.15,129.12,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725632764552,0.05182859,129.15,129.07,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632764553,0.05182859,129.15,129.09,3.80601951]
["bitfinex-derivatives","SOLF0:USTF0",1725632764740,44.68,129.19,129.07,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632764942,5.17689105,129.2,129.16,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725632765248,46.0838,129.23,129.12,3.87340325]
["bitfinex-derivatives","SOLF0:USTF0",1725632765436,46.0838,129.23,129.13,48.737]
["bitfinex-derivatives","SOLF0:USTF0",1725632765641,49.91266802,129.23,129.13,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1725632765842,44.68,129.21,129.13,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725632766038,44.68,129.21,129.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632766039,44.68,129.19,129.09,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725632766352,0.04929558,129.19,129.12,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632766748,1.3444,129.3,129.18,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632766946,46.0244,129.3,129.19,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725632767145,49.82538509,129.3,129.21,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632767346,1.2899,129.32,129.21,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632767347,1.2899,129.32,129.23,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632767548,1.2899,129.32,129.21,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632767751,44.68,129.3,129.19,47.471]
["bitfinex-derivatives","SOLF0:USTF0",1725632768046,1.2899,129.32,129.21,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632768250,5.19428428,129.32,129.28,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725632768542,5.19428428,129.32,129.21,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632768741,5.19428428,129.32,129.23,0.05529323]
["bitfinex-derivatives","SOLF0:USTF0",1725632769146,3.90438428,129.32,129.28,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725632769451,44.68,129.33,129.21,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632769645,48.57293605,129.33,129.21,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632770042,1.3703,129.37,129.29,0.051135]
["bitfinex-derivatives","SOLF0:USTF0",1725632770245,45.9699,129.38,129.34,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725632770441,45.9699,129.38,129.29,0.051135]
["bitfinex-derivatives","SOLF0:USTF0",1725632770646,45.9699,129.38,129.28,3.81245393]
["bitfinex-derivatives","SOLF0:USTF0",1725632770845,3098.62021,129.39,129.28,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632771144,44.68,129.36,129.32,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1725632771344,44.68,129.38,129.32,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1725632771542,3098.62021,129.39,129.32,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1725632771742,3098.62021,129.39,129.34,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725632771946,3098.62021,129.39,129.32,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1725632771947,44.68,129.38,129.32,0.05578001]
["bitfinex-derivatives","SOLF0:USTF0",1725632772150,44.68,129.38,129.28,5.32825283]
["bitfinex-derivatives","SOLF0:USTF0",1725632772445,3.8667,129.36,129.31,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725632772746,3.86289622,129.35,129.34,0.05425475]
["bitfinex-derivatives","SOLF0:USTF0",1725632772947,0.05804511,129.34,129.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632773151,44.68,129.32,129.22,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725632773546,0.05804511,129.34,129.25,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632773750,0.05804511,129.34,129.25,48.54947169]
["bitfinex-derivatives","SOLF0:USTF0",1725632773948,3.83466037,129.36,129.25,48.54947169]
["bitfinex-derivatives","SOLF0:USTF0",1725632774147,3099.93541,129.39,129.25,48.54947169]
["bitfinex-derivatives","SOLF0:USTF0",1725632774354,44.68,129.36,129.25,48.54947169]
["bitfinex-derivatives","SOLF0:USTF0",1725632774543,3.81841509,129.35,129.25,48.54947169]
["bitfinex-derivatives","SOLF0:USTF0",1725632774949,0.0546299,129.33,129.31,0.0529922]
["bitfinex-derivatives","SOLF0:USTF0",1725632775146,0.0546299,129.33,129.31,3.9207922]
["bitfinex-derivatives","SOLF0:USTF0",1725632775346,0.0546299,129.33,129.31,0.0529922]
["bitfinex-derivatives","SOLF0:USTF0",1725632777246,0.0546299,129.33,129.32,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725632778357,0.0546299,129.33,129.31,0.0529922]
["bitfinex-derivatives","SOLF0:USTF0",1725632778953,3.8677,129.32,129.31,0.0529922]
["bitfinex-derivatives","SOLF0:USTF0",1725632779159,0.0546299,129.33,129.31,0.0529922]
["bitfinex-derivatives","SOLF0:USTF0",1725632779360,0.0546299,129.33,129.32,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725632779659,0.0546299,129.33,129.31,0.0529922]
["bitfinex-derivatives","SOLF0:USTF0",1725632779660,44.7346299,129.33,129.23,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1725632779856,44.7346299,129.33,129.18,48.4964756]
["bitfinex-derivatives","SOLF0:USTF0",1725632779857,44.68,129.29,129.18,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632780154,44.68,129.31,129.2,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725632780351,44.68,129.31,129.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632780752,44.68,129.31,129.2,47.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725632780948,5.28078679,129.33,129.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632781153,3.95688679,129.33,129.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632781357,0.05147539,129.28,129.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632781553,0.05147539,129.28,129.27,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725632781752,0.05147539,129.28,129.27,7.81912874]
["bitfinex-derivatives","SOLF0:USTF0",1725632782153,0.05147539,129.28,129.24,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632783055,0.05147539,129.28,129.27,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725632783260,0.05147539,129.28,129.27,7.73070529]
["bitfinex-derivatives","SOLF0:USTF0",1725632783461,0.05147539,129.28,129.27,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725632783854,0.05147539,129.28,129.26,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725632784058,0.05147539,129.28,129.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632784459,48.5479,129.32,129.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632784857,48.5479,129.32,129.2,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725632784858,44.68,129.3,129.2,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725632785149,0.05347519,129.26,129.24,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725632785352,0.05347519,129.26,129.21,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725632785548,0.05347519,129.26,129.2,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725632785749,0.05347519,129.26,129.25,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725632786359,0.05347519,129.26,129.2,6.51381806]
["bitfinex-derivatives","SOLF0:USTF0",1725632787059,0.05347519,129.26,129.25,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725632787259,0.05347519,129.26,129.2,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725632787555,0.05347519,129.26,129.2,6.53780978]
["bitfinex-derivatives","SOLF0:USTF0",1725632787764,0.05347519,129.26,129.2,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725632787956,0.05347519,129.26,129.21,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632788155,0.05347519,129.26,129.25,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725632788950,0.05347519,129.26,129.25,41.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725632789361,3.86820855,129.33,129.25,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632789563,1.3228,129.35,129.25,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632790264,37.14,129.34,129.24,41.07439463]
["bitfinex-derivatives","SOLF0:USTF0",1725632790560,37.14,129.34,129.24,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632790957,37.14,129.34,129.24,40.93312026]
["bitfinex-derivatives","SOLF0:USTF0",1725632791156,1.3228,129.35,129.26,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632791559,1.3228,129.35,129.3,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725632791756,1.3228,129.35,129.26,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632791952,1.3228,129.35,129.24,40.93312026]
["bitfinex-derivatives","SOLF0:USTF0",1725632791953,37.14,129.34,129.24,40.93312026]
["bitfinex-derivatives","SOLF0:USTF0",1725632792155,37.14,129.34,129.24,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632792357,3.8686,129.3,129.22,3.84814102]
["bitfinex-derivatives","SOLF0:USTF0",1725632792559,37.14,129.3,129.21,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632792758,3.83846843,129.3,129.25,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725632792961,37.14,129.33,129.22,3.86671238]
["bitfinex-derivatives","SOLF0:USTF0",1725632793167,37.14,129.31,129.21,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632793360,37.14,129.31,129.21,40.9177246]
["bitfinex-derivatives","SOLF0:USTF0",1725632794269,3.8679,129.32,129.21,40.9177246]
["bitfinex-derivatives","SOLF0:USTF0",1725632794662,37.14,129.33,129.26,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725632794862,37.14,129.33,129.21,40.9177246]
["bitfinex-derivatives","SOLF0:USTF0",1725632795165,0.05327361,129.28,129.25,0.05575978]
["bitfinex-derivatives","SOLF0:USTF0",1725632795468,3.87328339,129.28,129.25,0.05575978]
["bitfinex-derivatives","SOLF0:USTF0",1725632795769,3.86786549,129.28,129.21,40.9177246]
["bitfinex-derivatives","SOLF0:USTF0",1725632796171,0.05327361,129.28,129.21,40.9177246]
["bitfinex-derivatives","SOLF0:USTF0",1725632796371,0.05327361,129.28,129.24,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725632796868,0.05327361,129.28,129.21,40.9177246]
["bitfinex-derivatives","SOLF0:USTF0",1725632797265,3.8676,129.33,129.28,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725632797469,3.89805155,129.35,129.25,37.1967012]
["bitfinex-derivatives","SOLF0:USTF0",1725632797664,37.14,129.36,129.26,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1725632797967,41.08843827,129.36,129.26,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1725632798467,37.14,129.34,129.26,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1725632798774,37.14,129.34,129.3,0.05029434]
["bitfinex-derivatives","SOLF0:USTF0",1725632798961,3.868,129.31,129.3,0.05029434]
["bitfinex-derivatives","SOLF0:USTF0",1725632799164,37.14,129.34,129.3,0.05029434]
["bitfinex-derivatives","SOLF0:USTF0",1725632799367,37.14,129.32,129.3,0.05029434]
["bitfinex-derivatives","SOLF0:USTF0",1725632799667,37.14,129.32,129.23,3.91400309]
["bitfinex-derivatives","SOLF0:USTF0",1725632799974,37.14,129.31,129.25,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725632800170,3.92638428,129.32,129.21,42.26897199]
["bitfinex-derivatives","SOLF0:USTF0",1725632800375,37.14,129.31,129.21,42.26897199]
["bitfinex-derivatives","SOLF0:USTF0",1725632800677,3.8687,129.29,129.26,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725632800973,41.08186076,129.31,129.21,42.26897199]
["bitfinex-derivatives","SOLF0:USTF0",1725632801162,3.8685,129.3,129.21,42.26897199]
["bitfinex-derivatives","SOLF0:USTF0",1725632801768,41.08186076,129.31,129.21,42.26897199]
["bitfinex-derivatives","SOLF0:USTF0",1725632802072,41.08186076,129.31,129.21,5.12897199]
["bitfinex-derivatives","SOLF0:USTF0",1725632802274,3.8685,129.3,129.21,5.12897199]
["bitfinex-derivatives","SOLF0:USTF0",1725632802464,37.14,129.33,129.21,38.425]
["bitfinex-derivatives","SOLF0:USTF0",1725632802664,37.14,129.31,129.23,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725632803073,3.8693,129.27,129.23,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725632803375,37.14,129.25,129.2,6.55224209]
["bitfinex-derivatives","SOLF0:USTF0",1725632803672,3.89723754,129.25,129.2,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725632803873,3.89723754,129.25,129.2,7.87770855]
["bitfinex-derivatives","SOLF0:USTF0",1725632804575,37.14,129.33,129.2,45.01770855]
["bitfinex-derivatives","SOLF0:USTF0",1725632804773,37.14,129.31,129.2,45.01770855]
["bitfinex-derivatives","SOLF0:USTF0",1725632804972,3.85302461,129.3,129.2,45.01770855]
["bitfinex-derivatives","SOLF0:USTF0",1725632805171,37.14,129.31,129.2,45.01770855]
["bitfinex-derivatives","SOLF0:USTF0",1725632805172,40.92876882,129.31,129.2,45.01770855]
["bitfinex-derivatives","SOLF0:USTF0",1725632805368,0.04971609,129.28,129.24,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632805969,0.04971609,129.28,129.2,7.87770855]
["bitfinex-derivatives","SOLF0:USTF0",1725632806167,7.6888838,129.33,129.24,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632806367,37.14,129.32,129.22,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632806768,3.868,129.31,129.22,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632806970,3.92966705,129.33,129.22,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632807170,37.14,129.3,129.22,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632807381,2.6235,129.37,129.22,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632807382,3.77791288,129.29,129.22,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632807574,37.14,129.32,129.22,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632807771,41.0078,129.32,129.22,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632808175,44.92929059,129.32,129.22,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632808373,3.8681,129.31,129.22,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632808877,0.0513917,129.28,129.26,0.05695559]
["bitfinex-derivatives","SOLF0:USTF0",1725632810871,37.1913917,129.28,129.26,0.05695559]
["bitfinex-derivatives","SOLF0:USTF0",1725632811269,37.1913917,129.28,129.2,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725632811476,3.8709,129.22,129.14,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632811682,37.14,129.27,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725632811683,37.14,129.26,129.16,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632811869,37.14,129.26,129.17,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725632812069,37.14,129.24,129.17,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725632812379,3.87401435,129.26,129.17,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725632812570,0.05050424,129.22,129.17,38.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725632812776,0.05050424,129.22,129.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632813074,41.0086,129.29,129.2,3.9611013]
["bitfinex-derivatives","SOLF0:USTF0",1725632813379,3.78383098,129.28,129.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632813580,37.14,129.29,129.17,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725632813771,3.90923618,129.28,129.21,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632813975,1.4089,129.3,129.22,3.9363299]
["bitfinex-derivatives","SOLF0:USTF0",1725632814271,41.06587946,129.31,129.23,3.90033396]
["bitfinex-derivatives","SOLF0:USTF0",1725632814473,41.06587946,129.31,129.22,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725632814772,37.14,129.29,129.22,6.54677329]
["bitfinex-derivatives","SOLF0:USTF0",1725632815075,37.14,129.29,129.27,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725632815076,3.83143851,129.29,129.27,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725632815274,37.14,129.3,129.23,3.92162188]
["bitfinex-derivatives","SOLF0:USTF0",1725632815474,3.8867871,129.3,129.22,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725632815780,0.04999204,129.27,129.22,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725632816178,0.04999204,129.27,129.25,0.05634567]
["bitfinex-derivatives","SOLF0:USTF0",1725632818584,37.14,129.26,129.17,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725632818784,37.14,129.26,129.17,38.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725632818977,0.04999204,129.27,129.2,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632819285,1.3093,129.28,129.23,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725632819481,1.3093,129.28,129.18,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632819786,5.1782,129.28,129.23,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725632819978,0.05241794,129.27,129.18,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632820183,37.19241794,129.27,129.18,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632820384,37.19241794,129.27,129.22,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725632820687,41.06704062,129.29,129.21,3.9388748]
["bitfinex-derivatives","SOLF0:USTF0",1725632820887,41.06704062,129.29,129.18,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632821289,37.14,129.25,129.17,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725632821481,37.14,129.23,129.17,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725632821684,37.14,129.25,129.17,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725632821985,37.14,129.28,129.17,38.5401]
["bitfinex-derivatives","SOLF0:USTF0",1725632822183,37.14,129.28,129.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632822384,40.97203161,129.28,129.17,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725632822584,0.05165549,129.22,129.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632822786,1.3093,129.31,129.21,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632823090,1.3093,129.31,129.17,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725632823091,37.14,129.34,129.23,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632823387,37.14,129.34,129.25,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632823584,37.14,129.36,129.25,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632823887,4.146,129.37,129.3,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632823888,3.90592227,129.37,129.3,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632824093,37.14,129.35,129.22,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725632824390,0.05393385,129.32,129.27,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632824587,0.05393385,129.32,129.29,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632824791,3135.76021,129.39,129.36,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725632824792,3.81497887,129.37,129.36,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725632825087,3135.76021,129.39,129.3,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725632825386,3.8661,129.38,129.3,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725632826186,3102.5814723,129.39,129.3,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725632826383,37.14,129.37,129.27,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632826582,37.14,129.37,129.21,3.89629237]
["bitfinex-derivatives","SOLF0:USTF0",1725632826583,37.14,129.35,129.33,0.05809769]
["bitfinex-derivatives","SOLF0:USTF0",1725632826886,37.14,129.35,129.23,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632827083,37.14,129.35,129.22,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725632827084,3.8687,129.29,129.22,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1725632827286,3.87453763,129.29,129.22,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725632827590,37.14,129.26,129.15,134.33173801]
["bitfinex-derivatives","SOLF0:USTF0",1725632827786,37.14,129.33,129.16,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725632827787,37.14,129.22,129.16,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725632828696,0.05630666,129.2,129.16,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725632829187,0.05630666,129.2,129.15,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725632829386,0.05630666,129.2,129.11,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1725632829595,3.92780666,129.2,129.11,41.08997795]
["bitfinex-derivatives","SOLF0:USTF0",1725632829792,0.05630666,129.2,129.11,41.08997795]
["bitfinex-derivatives","SOLF0:USTF0",1725632829994,48.58113857,129.22,129.12,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725632830182,44.63,129.2,129.12,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725632830595,0.05850792,129.17,129.12,45.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725632830889,1.3428,129.25,129.15,0.0523302]
["bitfinex-derivatives","SOLF0:USTF0",1725632831089,45.9728,129.25,129.15,0.0523302]
["bitfinex-derivatives","SOLF0:USTF0",1725632831596,45.9728,129.25,129.12,45.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725632831790,44.63,129.22,129.12,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725632831994,44.63,129.18,129.09,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725632832182,44.63,129.13,128.94,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632832387,44.63,129.13,129.02,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725632832887,3.86905567,129.12,129.03,3.92405126]
["bitfinex-derivatives","SOLF0:USTF0",1725632833083,44.63,129.13,129.06,0.05833483]
["bitfinex-derivatives","SOLF0:USTF0",1725632833494,3.8739,129.12,129.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725632833685,7.76115648,129.12,129.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725632834290,44.63,129.09,128.89,111.8088051]
["bitfinex-derivatives","SOLF0:USTF0",1725632834485,44.63,129.14,128.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632834486,44.63,129.07,128.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632834686,3.8746,129.09,129.03,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725632834993,81.59978466,129.15,129.01,3.82137078]
["bitfinex-derivatives","SOLF0:USTF0",1725632834994,44.63,129.11,129.01,3.82137078]
["bitfinex-derivatives","SOLF0:USTF0",1725632835187,44.63,129.11,129.02,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725632835486,44.63,129.16,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632835697,44.63,129.18,129.15,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725632835988,44.63,129.18,129.03,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725632836194,44.63,129.16,129.04,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725632836392,44.63,129.16,129.15,0.05050397]
["bitfinex-derivatives","SOLF0:USTF0",1725632836582,1.36,129.19,129.15,0.05050397]
["bitfinex-derivatives","SOLF0:USTF0",1725632836991,1.36,129.19,129.11,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725632836992,44.63,129.18,129.11,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725632837285,44.63,129.15,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632837589,44.63,129.15,129.04,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725632837788,48.503,129.15,129.09,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725632837985,45.9162,129.18,129.09,3.90482208]
["bitfinex-derivatives","SOLF0:USTF0",1725632838189,45.9162,129.18,129.09,0.05923712]
["bitfinex-derivatives","SOLF0:USTF0",1725632838390,3.8723,129.17,129.12,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725632838789,45.9162,129.18,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632838990,1.2862,129.18,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632839285,44.63,129.16,129.13,0.05266017]
["bitfinex-derivatives","SOLF0:USTF0",1725632839486,44.63,129.14,129.04,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725632839691,0.05005502,129.13,129.04,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725632839891,0.05005502,129.13,129.1,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725632840097,0.05005502,129.13,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632840295,44.63,129.16,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632840794,44.63,129.16,129.04,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725632840795,1.36,129.19,129.09,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632840993,44.63,129.18,129.1,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725632841191,44.63,129.15,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632841400,3.8955667,129.14,129.05,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725632841594,44.63,129.15,129.05,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725632841791,44.63,129.15,129.05,46.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725632841992,44.63,129.17,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632842293,44.63,129.17,129.08,0.05105875]
["bitfinex-derivatives","SOLF0:USTF0",1725632842490,1.36,129.19,129.09,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632842693,0.04940413,129.13,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632842890,44.63,129.22,129.12,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1725632843091,44.63,129.19,129.12,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725632843291,44.63,129.19,129.13,0.05893922]
["bitfinex-derivatives","SOLF0:USTF0",1725632844000,48.56868609,129.22,129.13,0.05893922]
["bitfinex-derivatives","SOLF0:USTF0",1725632844200,44.63,129.22,129.13,0.05893922]
["bitfinex-derivatives","SOLF0:USTF0",1725632844393,48.46565821,129.22,129.13,0.05893922]
["bitfinex-derivatives","SOLF0:USTF0",1725632844594,48.46565821,129.22,129.12,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725632844595,49.85995821,129.22,129.12,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725632844793,3.8716,129.19,129.14,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725632844996,49.85995821,129.22,129.16,0.05172959]
["bitfinex-derivatives","SOLF0:USTF0",1725632845297,3098.62021,129.25,129.16,0.05172959]
["bitfinex-derivatives","SOLF0:USTF0",1725632845501,3098.62021,129.25,129.16,44.68172959]
["bitfinex-derivatives","SOLF0:USTF0",1725632845795,3098.62021,129.25,129.18,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632845997,3098.62021,129.25,129.19,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725632846604,3098.62021,129.25,129.2,0.05043338]
["bitfinex-derivatives","SOLF0:USTF0",1725632846800,3143.25021,129.25,129.2,0.05043338]
["bitfinex-derivatives","SOLF0:USTF0",1725632847597,44.63,129.22,129.2,0.05043338]
["bitfinex-derivatives","SOLF0:USTF0",1725632848000,45.9356,129.24,129.2,0.05043338]
["bitfinex-derivatives","SOLF0:USTF0",1725632848305,3.8709,129.22,129.2,0.05043338]
["bitfinex-derivatives","SOLF0:USTF0",1725632848501,48.5009,129.22,129.2,0.05043338]
["bitfinex-derivatives","SOLF0:USTF0",1725632848699,44.63,129.24,129.2,0.05043338]
["bitfinex-derivatives","SOLF0:USTF0",1725632850403,3098.62021,129.25,129.2,0.05043338]
["bitfinex-derivatives","SOLF0:USTF0",1725632850600,3098.62021,129.25,129.24,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725632850905,3096.49701,129.25,129.24,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725632851206,3096.49701,129.25,129.21,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725632851900,3096.49701,129.25,129.23,0.05919995]
["bitfinex-derivatives","SOLF0:USTF0",1725632852095,3096.49701,129.25,129.23,3.85929501]
["bitfinex-derivatives","SOLF0:USTF0",1725632852307,3096.49701,129.25,129.24,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725632852607,3085.87951,129.25,129.24,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725632852804,3085.87951,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632852805,3080.29511,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632853811,2898.43417631,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632854203,2895.43417631,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632854802,2884.66417631,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632855402,2884.66417631,129.25,129.24,52.43187404]
["bitfinex-derivatives","SOLF0:USTF0",1725632855601,2884.66417631,129.25,129.24,7.80187404]
["bitfinex-derivatives","SOLF0:USTF0",1725632856398,2884.66417631,129.25,129.24,52.43187404]
["bitfinex-derivatives","SOLF0:USTF0",1725632856919,2884.66417631,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632857110,2881.66417631,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632857307,2878.66417631,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632857506,2706.74417631,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632857709,2650.41417631,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632857909,2650.41417631,129.25,129.24,52.44071793]
["bitfinex-derivatives","SOLF0:USTF0",1725632858114,2642.61417631,129.25,129.24,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725632858316,2642.61417631,129.25,129.24,52.34243464]
["bitfinex-derivatives","SOLF0:USTF0",1725632859305,2642.61417631,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632859306,2639.47417632,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632859505,2639.47417632,129.25,129.24,52.40133499]
["bitfinex-derivatives","SOLF0:USTF0",1725632859706,2639.47417632,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632859902,2639.47417632,129.25,129.24,52.33826831]
["bitfinex-derivatives","SOLF0:USTF0",1725632860110,2639.47417632,129.25,129.24,93.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725632860111,2635.07417632,129.25,129.24,93.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725632860405,2452.50417632,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632860614,2449.50417632,129.25,129.24,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725632860911,2449.50417632,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632860912,2400.82417632,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632861101,2400.82417632,129.25,129.24,52.35413171]
["bitfinex-derivatives","SOLF0:USTF0",1725632862713,2400.82417632,129.25,129.24,7.72413171]
["bitfinex-derivatives","SOLF0:USTF0",1725632862908,2400.82417632,129.25,129.24,52.35413171]
["bitfinex-derivatives","SOLF0:USTF0",1725632863805,2221.25417632,129.25,129.24,52.35413171]
["bitfinex-derivatives","SOLF0:USTF0",1725632864213,2175.57417632,129.25,129.24,52.35413171]
["bitfinex-derivatives","SOLF0:USTF0",1725632864511,2174.57417632,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632864910,2174.57417632,129.25,129.24,52.35787944]
["bitfinex-derivatives","SOLF0:USTF0",1725632865813,2174.57417632,129.25,129.24,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725632866415,2174.57417632,129.25,129.24,7.71559292]
["bitfinex-derivatives","SOLF0:USTF0",1725632866816,2174.57417632,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632866817,2172.27417632,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632867017,2169.27417632,129.25,129.24,48.5001]
["bitfinex-derivatives","SOLF0:USTF0",1725632867222,2169.27417632,129.25,129.24,52.33050952]
["bitfinex-derivatives","SOLF0:USTF0",1725632867715,1937.16417632,129.25,129.24,104.70883135]
["bitfinex-derivatives","SOLF0:USTF0",1725632867923,1935.16417632,129.25,129.24,56.2403]
["bitfinex-derivatives","SOLF0:USTF0",1725632868121,1935.16417632,129.25,129.24,100.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725632868318,1935.16417632,129.25,129.24,102.29139641]
["bitfinex-derivatives","SOLF0:USTF0",1725632868319,1916.16417632,129.25,129.24,102.29139641]
["bitfinex-derivatives","SOLF0:USTF0",1725632868523,1916.16417632,129.25,129.24,56.2403]
["bitfinex-derivatives","SOLF0:USTF0",1725632868724,1913.16417632,129.25,129.24,56.2403]
["bitfinex-derivatives","SOLF0:USTF0",1725632869023,1913.16417632,129.25,129.24,60.05774301]
["bitfinex-derivatives","SOLF0:USTF0",1725632869218,1913.16417632,129.25,129.24,56.2403]
["bitfinex-derivatives","SOLF0:USTF0",1725632869219,1894.16417632,129.25,129.24,56.2403]
["bitfinex-derivatives","SOLF0:USTF0",1725632869425,1894.16417632,129.25,129.24,100.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725632869621,1894.16417632,129.25,129.24,104.81651211]
["bitfinex-derivatives","SOLF0:USTF0",1725632869927,1890.39417632,129.25,129.24,100.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725632870116,1766.19847632,129.25,129.24,102.29142316]
["bitfinex-derivatives","SOLF0:USTF0",1725632870319,1747.16317632,129.25,129.24,102.29142316]
["bitfinex-derivatives","SOLF0:USTF0",1725632870522,1601.68317632,129.25,129.24,60.0909987]
["bitfinex-derivatives","SOLF0:USTF0",1725632870822,1598.68317632,129.25,129.24,102.29141487]
["bitfinex-derivatives","SOLF0:USTF0",1725632871024,1598.68317632,129.25,129.24,60.05310269]
["bitfinex-derivatives","SOLF0:USTF0",1725632872728,1575.80317632,129.25,129.24,102.2914179]
["bitfinex-derivatives","SOLF0:USTF0",1725632872932,1463.79757632,129.25,129.24,102.2914179]
["bitfinex-derivatives","SOLF0:USTF0",1725632873125,1425.27077632,129.25,129.24,102.2914179]
["bitfinex-derivatives","SOLF0:USTF0",1725632873333,1421.47077632,129.25,129.24,57.6614179]
["bitfinex-derivatives","SOLF0:USTF0",1725632873531,1321.67077632,129.25,129.24,57.6614179]
["bitfinex-derivatives","SOLF0:USTF0",1725632873828,1321.67077632,129.25,129.24,61.59749359]
["bitfinex-derivatives","SOLF0:USTF0",1725632874025,1279.82077632,129.25,129.24,48.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725632874220,1202.30807632,129.25,129.24,54.0370336]
["bitfinex-derivatives","SOLF0:USTF0",1725632874426,1166.92297632,129.25,129.24,87.33139648]
["bitfinex-derivatives","SOLF0:USTF0",1725632874625,1049.94047632,129.25,129.24,87.33139648]
["bitfinex-derivatives","SOLF0:USTF0",1725632874826,1028.25627632,129.25,129.24,87.33139648]
["bitfinex-derivatives","SOLF0:USTF0",1725632875134,1017.53217632,129.25,129.24,91.13327898]
["bitfinex-derivatives","SOLF0:USTF0",1725632875323,1009.53217632,129.25,129.24,53.98327898]
["bitfinex-derivatives","SOLF0:USTF0",1725632875727,1001.53217632,129.25,129.24,53.98327898]
["bitfinex-derivatives","SOLF0:USTF0",1725632876334,993.53217632,129.25,129.24,53.98327898]
["bitfinex-derivatives","SOLF0:USTF0",1725632876531,858.81217632,129.25,129.24,53.98327898]
["bitfinex-derivatives","SOLF0:USTF0",1725632876734,850.81217632,129.25,129.24,46.24307898]
["bitfinex-derivatives","SOLF0:USTF0",1725632877032,850.81217632,129.25,129.24,44.8219825]
["bitfinex-derivatives","SOLF0:USTF0",1725632877228,850.01217632,129.25,129.24,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725632877739,797.13217632,129.25,129.24,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725632878030,746.91217632,129.25,129.24,7.68472475]
["bitfinex-derivatives","SOLF0:USTF0",1725632878230,746.91217632,129.25,129.24,44.83472475]
["bitfinex-derivatives","SOLF0:USTF0",1725632879634,646.41217632,129.25,129.24,44.83472475]
["bitfinex-derivatives","SOLF0:USTF0",1725632880437,544.05217632,129.25,129.24,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725632880933,540.71217632,129.25,129.24,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725632881143,540.71217632,129.25,129.23,0.05919995]
["bitfinex-derivatives","SOLF0:USTF0",1725632881437,540.71217632,129.25,129.16,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1725632881635,37.15,129.22,129.13,108.58803319]
["bitfinex-derivatives","SOLF0:USTF0",1725632881837,1.3162,129.24,129.13,112.52653833]
["bitfinex-derivatives","SOLF0:USTF0",1725632881838,37.15,129.2,129.13,112.52653833]
["bitfinex-derivatives","SOLF0:USTF0",1725632882041,48.5008,129.21,129.13,112.52653833]
["bitfinex-derivatives","SOLF0:USTF0",1725632882344,44.63,129.23,129.13,112.52653833]
["bitfinex-derivatives","SOLF0:USTF0",1725632882640,44.63,129.23,129.14,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725632882945,44.63,129.23,129.13,112.52653833]
["bitfinex-derivatives","SOLF0:USTF0",1725632883138,3.8705,129.22,129.13,112.52653833]
["bitfinex-derivatives","SOLF0:USTF0",1725632883337,44.63,129.23,129.13,112.52653833]
["bitfinex-derivatives","SOLF0:USTF0",1725632883536,1.3162,129.24,129.15,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632883840,3.8703,129.22,129.13,157.15653833]
["bitfinex-derivatives","SOLF0:USTF0",1725632884231,44.63,129.22,129.13,112.52653833]
["bitfinex-derivatives","SOLF0:USTF0",1725632884635,0.0559226,129.19,129.13,112.52653833]
["bitfinex-derivatives","SOLF0:USTF0",1725632885435,44.63,129.18,129.13,112.52653833]
["bitfinex-derivatives","SOLF0:USTF0",1725632885635,1.3711,129.17,129.13,104.03443833]
["bitfinex-derivatives","SOLF0:USTF0",1725632885839,44.63,129.15,129.13,1.81560514]
["bitfinex-derivatives","SOLF0:USTF0",1725632886039,44.63,129.15,129.06,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632886247,1.3711,129.17,129.06,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632886549,1.3711,129.17,129.09,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725632886844,1.3711,129.17,129.06,48.51730253]
["bitfinex-derivatives","SOLF0:USTF0",1725632887349,0.05753839,129.13,129.08,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632887538,0.05753839,129.13,129.12,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725632888247,3.8706,129.21,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632888440,44.63,129.22,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632888746,0.05293137,129.14,129.13,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725632888933,44.63,129.24,129.15,0.04998475]
["bitfinex-derivatives","SOLF0:USTF0",1725632889133,3.87,129.23,129.15,0.04998475]
["bitfinex-derivatives","SOLF0:USTF0",1725632889340,44.63,129.22,129.15,0.04998475]
["bitfinex-derivatives","SOLF0:USTF0",1725632889536,44.63,129.22,129.13,3.9115238]
["bitfinex-derivatives","SOLF0:USTF0",1725632889736,44.63,129.22,129.16,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725632889932,44.63,129.23,129.16,3.85963861]
["bitfinex-derivatives","SOLF0:USTF0",1725632890143,44.63,129.23,129.12,47.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725632890344,48.5,129.23,129.12,47.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725632890647,48.5,129.23,129.18,0.05400118]
["bitfinex-derivatives","SOLF0:USTF0",1725632890835,48.5,129.23,129.18,3.95352169]
["bitfinex-derivatives","SOLF0:USTF0",1725632891245,3.87,129.23,129.18,3.95352169]
["bitfinex-derivatives","SOLF0:USTF0",1725632891635,1.403,129.24,129.18,3.95352169]
["bitfinex-derivatives","SOLF0:USTF0",1725632892145,3.8701,129.23,129.18,3.95352169]
["bitfinex-derivatives","SOLF0:USTF0",1725632892343,1.403,129.24,129.18,3.95352169]
["bitfinex-derivatives","SOLF0:USTF0",1725632892643,540.71217632,129.25,129.18,48.58352169]
["bitfinex-derivatives","SOLF0:USTF0",1725632892842,540.71217632,129.25,129.2,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632893243,540.71217632,129.25,129.21,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725632893745,540.71217632,129.25,129.22,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632893936,540.71217632,129.25,129.24,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725632894335,540.71217632,129.25,129.22,44.68533002]
["bitfinex-derivatives","SOLF0:USTF0",1725632894542,540.71217632,129.25,129.22,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1725632895649,540.71217632,129.25,129.23,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725632895845,540.71217632,129.25,129.22,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1725632896246,540.71217632,129.25,129.22,44.68533002]
["bitfinex-derivatives","SOLF0:USTF0",1725632896649,540.71217632,129.25,129.22,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1725632896949,538.30040732,129.25,129.22,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1725632897350,538.30040732,129.25,129.23,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725632897548,531.61040732,129.25,129.22,44.68533002]
["bitfinex-derivatives","SOLF0:USTF0",1725632897753,531.61040732,129.25,129.24,48.4997]
["bitfinex-derivatives","SOLF0:USTF0",1725632898152,523.61040732,129.25,129.24,48.4997]
["bitfinex-derivatives","SOLF0:USTF0",1725632900454,523.61040732,129.25,129.22,0.05533002]
["bitfinex-derivatives","SOLF0:USTF0",1725632901264,523.61040732,129.25,129.22,3.92255297]
["bitfinex-derivatives","SOLF0:USTF0",1725632901550,524.95140732,129.25,129.04,236.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725632901856,44.63,129.22,129.12,103.66599372]
["bitfinex-derivatives","SOLF0:USTF0",1725632902053,3.8709,129.2,129.12,103.66599372]
["bitfinex-derivatives","SOLF0:USTF0",1725632902248,44.63,129.2,129.12,103.66599372]
["bitfinex-derivatives","SOLF0:USTF0",1725632902453,44.63,129.18,129.12,3.95352243]
["bitfinex-derivatives","SOLF0:USTF0",1725632902755,3.8723,129.16,129.08,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725632902953,44.63,129.18,129.07,48.4434309]
["bitfinex-derivatives","SOLF0:USTF0",1725632903159,3.8726,129.15,129.07,52.3181309]
["bitfinex-derivatives","SOLF0:USTF0",1725632904256,3.8727,129.14,129.07,48.4434309]
["bitfinex-derivatives","SOLF0:USTF0",1725632904459,0.04904422,129.12,129.07,48.4434309]
["bitfinex-derivatives","SOLF0:USTF0",1725632905056,44.63,129.19,129.09,0.04992286]
["bitfinex-derivatives","SOLF0:USTF0",1725632905360,44.63,129.21,129.1,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632905862,44.63,129.23,129.12,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632906155,44.63,129.21,129.1,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632906357,44.63,129.19,129.1,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632906663,44.63,129.19,129.1,48.41627999]
["bitfinex-derivatives","SOLF0:USTF0",1725632907158,48.5014,129.19,129.11,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725632907366,44.63,129.19,129.13,0.05293009]
["bitfinex-derivatives","SOLF0:USTF0",1725632907861,44.63,129.19,129.1,3.78627999]
["bitfinex-derivatives","SOLF0:USTF0",1725632908062,44.63,129.19,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632908263,0.05506896,129.17,129.1,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725632908558,0.05506896,129.17,129.1,3.96479728]
["bitfinex-derivatives","SOLF0:USTF0",1725632908763,3.8731,129.13,129.03,48.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725632908960,44.63,129.19,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632909156,44.63,129.17,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632909359,44.63,129.17,129.03,8.01936205]
["bitfinex-derivatives","SOLF0:USTF0",1725632909360,3.8731,129.13,129.03,52.64936205]
["bitfinex-derivatives","SOLF0:USTF0",1725632909559,0.04967114,129.09,129.03,52.64936205]
["bitfinex-derivatives","SOLF0:USTF0",1725632909865,0.04967114,129.09,129.07,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725632910258,0.04967114,129.09,129.07,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725632910659,0.04967114,129.09,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632910855,0.04967114,129.09,129.08,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725632911160,44.63,129.19,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632911356,44.63,129.21,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632911558,44.63,129.19,129.07,44.68434492]
["bitfinex-derivatives","SOLF0:USTF0",1725632911756,44.63,129.17,129.07,44.68434492]
["bitfinex-derivatives","SOLF0:USTF0",1725632912061,3.8722,129.16,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632912263,44.63,129.15,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632912664,44.63,129.15,129.08,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725632913369,3.8719,129.17,129.09,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725632913559,3.8719,129.17,129.08,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1725632913863,44.63,129.17,129.08,0.05144026]
["bitfinex-derivatives","SOLF0:USTF0",1725632914069,44.63,129.19,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632914070,44.63,129.14,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632914768,44.63,129.14,129.07,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725632914964,44.63,129.16,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632915363,3.8719,129.17,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632915565,44.63,129.19,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632915869,3.8717,129.18,129.1,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725632916061,44.63,129.19,129.1,7.68041573]
["bitfinex-derivatives","SOLF0:USTF0",1725632916456,3.8716,129.18,129.1,3.80661573]
["bitfinex-derivatives","SOLF0:USTF0",1725632916661,3.8716,129.18,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632916662,3.8716,129.18,129.11,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725632916960,3.8716,129.18,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632917160,3.8718,129.17,129.09,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632917568,3.8718,129.17,129.1,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725632917869,3.8718,129.17,129.1,7.77451098]
["bitfinex-derivatives","SOLF0:USTF0",1725632918362,3.871,129.2,129.13,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725632918669,44.63,129.21,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632918966,44.63,129.24,129.15,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632919363,513.55550732,129.25,129.15,48.44987486]
["bitfinex-derivatives","SOLF0:USTF0",1725632919760,513.55550732,129.25,129.19,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632920262,510.55550732,129.25,129.22,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632920468,507.55550732,129.25,129.22,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632920766,507.55550732,129.25,129.23,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725632920971,507.55550732,129.25,129.23,7.76246332]
["bitfinex-derivatives","SOLF0:USTF0",1725632921161,507.55550732,129.25,129.23,3.89246332]
["bitfinex-derivatives","SOLF0:USTF0",1725632921471,507.55550732,129.25,129.24,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725632921662,507.55550732,129.25,129.24,3.91722897]
["bitfinex-derivatives","SOLF0:USTF0",1725632921864,507.55550732,129.25,129.23,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725632922064,507.55550732,129.25,129.23,7.68293586]
["bitfinex-derivatives","SOLF0:USTF0",1725632922264,507.55550732,129.25,129.23,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725632922265,503.65550732,129.25,129.23,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725632922571,503.65550732,129.25,129.23,7.81798603]
["bitfinex-derivatives","SOLF0:USTF0",1725632922962,500.65550732,129.25,129.22,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632923167,497.65550732,129.25,129.22,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632923363,497.65550732,129.25,129.24,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632923571,497.65550732,129.25,129.24,48.4997]
["bitfinex-derivatives","SOLF0:USTF0",1725632924173,497.65550732,129.25,129.23,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725632924373,497.65550732,129.25,129.22,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632924574,497.65550732,129.25,129.24,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725632924772,497.65550732,129.25,129.22,48.57185361]
["bitfinex-derivatives","SOLF0:USTF0",1725632925669,497.65550732,129.25,129.22,3.94185361]
["bitfinex-derivatives","SOLF0:USTF0",1725632925872,497.65550732,129.25,129.2,48.5006]
["bitfinex-derivatives","SOLF0:USTF0",1725632926267,497.65550732,129.25,129.2,3.83430279]
["bitfinex-derivatives","SOLF0:USTF0",1725632926471,497.65550732,129.25,129.18,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632926668,497.65550732,129.25,129.16,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632927371,497.65550732,129.25,129.18,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632927564,497.65550732,129.25,129.2,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632927770,497.65550732,129.25,129.2,48.42718454]
["bitfinex-derivatives","SOLF0:USTF0",1725632928773,497.65550732,129.25,129.21,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725632928975,497.65550732,129.25,129.2,3.79718454]
["bitfinex-derivatives","SOLF0:USTF0",1725632929176,497.65550732,129.25,129.18,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632929478,497.65550732,129.25,129.16,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632929674,497.65550732,129.25,129.14,48.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725632929871,497.65550732,129.25,129.17,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725632930073,497.65550732,129.25,129.16,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632930374,497.65550732,129.25,129.2,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725632930571,497.65550732,129.25,129.2,3.88652825]
["bitfinex-derivatives","SOLF0:USTF0",1725632930772,497.65550732,129.25,129.16,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632930976,497.65550732,129.25,129.18,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725632931178,501.52500732,129.25,129.18,7.75831539]
["bitfinex-derivatives","SOLF0:USTF0",1725632931669,3.8697,129.24,129.18,7.75831539]
["bitfinex-derivatives","SOLF0:USTF0",1725632931978,542.28550732,129.25,129.18,3.88691539]
["bitfinex-derivatives","SOLF0:USTF0",1725632932173,542.28550732,129.25,129.16,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632932376,542.28550732,129.25,129.17,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725632932774,3.8698,129.24,129.17,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725632933276,44.63,129.23,129.16,3.83426395]
["bitfinex-derivatives","SOLF0:USTF0",1725632933482,44.63,129.23,129.14,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1725632933775,44.63,129.23,129.14,5.26315677]
["bitfinex-derivatives","SOLF0:USTF0",1725632933971,44.63,129.23,129.14,3.86975677]
["bitfinex-derivatives","SOLF0:USTF0",1725632934171,44.63,129.19,129.08,52.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725632934378,3.8727,129.14,129.07,3.83000537]
["bitfinex-derivatives","SOLF0:USTF0",1725632934678,3.8727,129.14,129.06,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632934872,44.63,129.19,129.08,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632934873,3.8722,129.16,129.08,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632935072,44.63,129.19,129.09,0.05030275]
["bitfinex-derivatives","SOLF0:USTF0",1725632935275,44.63,129.21,129.1,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632935480,3.8714,129.19,129.1,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632935973,3.8711,129.2,129.12,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632936372,48.56196275,129.23,129.12,48.5031]
["bitfinex-derivatives","SOLF0:USTF0",1725632936570,3.8713,129.19,129.12,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632936785,44.63,129.23,129.12,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632936981,44.63,129.23,129.13,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725632937278,44.63,129.17,129.08,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725632937480,44.63,129.19,129.08,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725632937680,3.872,129.17,129.08,6.68406703]
["bitfinex-derivatives","SOLF0:USTF0",1725632937875,44.63,129.19,129.08,6.68406703]
["bitfinex-derivatives","SOLF0:USTF0",1725632938071,3.8724,129.15,129.08,3.92576703]
["bitfinex-derivatives","SOLF0:USTF0",1725632938277,44.63,129.16,129.06,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632938783,44.63,129.16,129.12,0.05144717]
["bitfinex-derivatives","SOLF0:USTF0",1725632939079,44.63,129.19,129.12,3.93190795]
["bitfinex-derivatives","SOLF0:USTF0",1725632939279,3.8718,129.17,129.12,0.05144717]
["bitfinex-derivatives","SOLF0:USTF0",1725632939672,44.63,129.19,129.13,3.79731325]
["bitfinex-derivatives","SOLF0:USTF0",1725632939877,44.63,129.19,129.12,0.05144717]
["bitfinex-derivatives","SOLF0:USTF0",1725632940080,44.63,129.21,129.12,0.05144717]
["bitfinex-derivatives","SOLF0:USTF0",1725632940380,44.63,129.19,129.09,3.83139766]
["bitfinex-derivatives","SOLF0:USTF0",1725632940584,44.63,129.23,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632940780,0.0570269,129.17,129.15,0.05116083]
["bitfinex-derivatives","SOLF0:USTF0",1725632941484,48.47146805,129.23,129.09,5.26299168]
["bitfinex-derivatives","SOLF0:USTF0",1725632941485,3.8716,129.18,129.09,49.89299168]
["bitfinex-derivatives","SOLF0:USTF0",1725632941686,44.63,129.19,129.09,49.89299168]
["bitfinex-derivatives","SOLF0:USTF0",1725632941983,44.63,129.17,129.09,3.95379168]
["bitfinex-derivatives","SOLF0:USTF0",1725632942169,44.63,129.17,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632942375,44.63,129.15,129.07,3.83023569]
["bitfinex-derivatives","SOLF0:USTF0",1725632942581,44.63,129.13,129.02,47.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725632942777,44.63,129.13,129.01,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725632942984,44.63,129.08,128.95,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725632943279,44.63,129.08,128.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632943475,44.63,129.08,128.96,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725632943680,3.8756,129.05,128.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725632944086,44.63,129.06,128.97,3.90193713]
["bitfinex-derivatives","SOLF0:USTF0",1725632944277,44.63,129.04,128.93,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632944482,44.63,129.02,128.93,3.86900449]
["bitfinex-derivatives","SOLF0:USTF0",1725632944683,44.63,129.0,128.89,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632945488,44.63,128.97,128.88,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725632945784,3.8782,128.96,128.87,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725632945981,44.63,128.94,128.84,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632946378,44.63,128.94,128.86,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725632946696,44.63,128.94,128.86,3.82949166]
["bitfinex-derivatives","SOLF0:USTF0",1725632946989,44.63,129.01,128.84,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632946990,44.63,128.96,128.85,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725632947291,44.63,128.94,128.85,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725632947482,48.5078,128.97,128.88,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725632947794,44.63,128.97,128.85,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725632947987,44.63,128.94,128.87,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725632948184,44.63,128.97,128.85,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725632948488,44.63,128.97,128.87,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632948785,44.63,128.97,128.85,47.2465]
["bitfinex-derivatives","SOLF0:USTF0",1725632948991,44.63,128.97,128.84,3.8752702]
["bitfinex-derivatives","SOLF0:USTF0",1725632948992,44.63,128.94,128.84,3.8752702]
["bitfinex-derivatives","SOLF0:USTF0",1725632949290,44.63,128.92,128.81,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632949487,44.63,128.92,128.81,48.41769815]
["bitfinex-derivatives","SOLF0:USTF0",1725632950394,44.63,129.01,128.81,48.41769815]
["bitfinex-derivatives","SOLF0:USTF0",1725632950395,44.63,128.94,128.81,48.41769815]
["bitfinex-derivatives","SOLF0:USTF0",1725632950687,44.63,128.92,128.82,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632950883,3.95688536,128.94,128.82,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725632950884,48.51,128.9,128.82,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725632951089,48.51,128.9,128.82,3.87229176]
["bitfinex-derivatives","SOLF0:USTF0",1725632951285,48.51,128.9,128.79,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632951484,3.8803,128.89,128.79,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632951684,44.63,128.9,128.79,48.58998971]
["bitfinex-derivatives","SOLF0:USTF0",1725632951892,44.63,128.9,128.83,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725632952082,44.63,128.88,128.78,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725632952485,44.63,128.9,128.79,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632952687,44.63,128.96,128.83,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632953091,48.5081,128.96,128.81,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632953297,44.63,128.96,128.85,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632953595,44.63,128.96,128.88,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725632953895,44.63,128.98,128.87,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632954289,44.63,128.98,128.88,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725632954798,3.8781,128.96,128.88,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725632954993,44.63,128.98,128.89,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725632955197,44.63,128.98,128.87,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632955898,44.63,129.01,128.89,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632956495,44.63,129.01,128.91,0.0562636]
["bitfinex-derivatives","SOLF0:USTF0",1725632956701,44.63,128.97,128.91,0.0562636]
["bitfinex-derivatives","SOLF0:USTF0",1725632956893,44.63,128.94,128.91,0.0562636]
["bitfinex-derivatives","SOLF0:USTF0",1725632957193,4.82008913,129.0,128.85,48.49400135]
["bitfinex-derivatives","SOLF0:USTF0",1725632957390,4.82008913,129.0,128.85,3.86400135]
["bitfinex-derivatives","SOLF0:USTF0",1725632957391,44.63,128.94,128.85,3.86400135]
["bitfinex-derivatives","SOLF0:USTF0",1725632957595,44.63,128.94,128.83,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632958904,3.8798,128.91,128.83,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632959204,44.63,128.94,128.83,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632959406,44.63,128.97,128.85,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632959604,44.63,128.97,128.85,48.46029213]
["bitfinex-derivatives","SOLF0:USTF0",1725632959902,3.8779,128.97,128.9,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632960101,1.0,129.0,128.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632960489,1.0,129.0,128.94,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632960694,1.0,129.0,128.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632960893,44.63,129.03,128.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632961107,44.63,129.06,128.95,0.05090566]
["bitfinex-derivatives","SOLF0:USTF0",1725632961397,497.65551,129.07,128.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632961600,497.65551,129.07,128.99,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632961795,497.65551,129.07,128.99,48.50918947]
["bitfinex-derivatives","SOLF0:USTF0",1725632961995,497.65551,129.07,129.01,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632962205,0.05353014,129.03,129.01,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632962503,0.05353014,129.03,129.02,0.05742461]
["bitfinex-derivatives","SOLF0:USTF0",1725632965500,3.92953014,129.03,129.02,0.00132461]
["bitfinex-derivatives","SOLF0:USTF0",1725632966094,0.05353014,129.03,129.02,0.00132461]
["bitfinex-derivatives","SOLF0:USTF0",1725632970104,3.92953014,129.03,129.02,0.00132461]
["bitfinex-derivatives","SOLF0:USTF0",1725632970500,0.05353014,129.03,129.02,0.00132461]
["bitfinex-derivatives","SOLF0:USTF0",1725632972611,44.68353014,129.03,129.02,0.00132461]
["bitfinex-derivatives","SOLF0:USTF0",1725632972907,48.55953014,129.03,129.02,0.00132461]
["bitfinex-derivatives","SOLF0:USTF0",1725632973111,44.68353014,129.03,129.02,0.00132461]
["bitfinex-derivatives","SOLF0:USTF0",1725632974607,3.92953014,129.03,129.02,0.00132461]
["bitfinex-derivatives","SOLF0:USTF0",1725632975004,0.05353014,129.03,129.02,0.00132461]
["bitfinex-derivatives","SOLF0:USTF0",1725632976215,497.65551,129.07,129.02,0.00132461]
["bitfinex-derivatives","SOLF0:USTF0",1725632976812,497.65551,129.07,129.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725632977403,497.65551,129.07,129.02,0.00132461]
["bitfinex-derivatives","SOLF0:USTF0",1725632978013,497.65551,129.07,129.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725632978417,497.65551,129.07,129.02,0.00132461]
["bitfinex-derivatives","SOLF0:USTF0",1725632978912,497.65551,129.07,129.02,44.63132461]
["bitfinex-derivatives","SOLF0:USTF0",1725632979127,497.65551,129.07,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632979611,497.65551,129.07,129.02,44.63132461]
["bitfinex-derivatives","SOLF0:USTF0",1725632980007,497.65551,129.07,129.06,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725632980207,493.40791,129.07,129.06,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725632980814,493.40791,129.07,129.06,7.81281594]
["bitfinex-derivatives","SOLF0:USTF0",1725632981117,493.40791,129.07,129.06,3.93771594]
["bitfinex-derivatives","SOLF0:USTF0",1725632981313,493.40791,129.07,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632981511,493.40791,129.07,129.02,48.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725632982011,493.40791,129.07,129.02,48.5061]
["bitfinex-derivatives","SOLF0:USTF0",1725632982515,493.40791,129.07,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632983316,486.59791,129.07,129.06,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632983519,486.59791,129.07,129.06,48.51510412]
["bitfinex-derivatives","SOLF0:USTF0",1725632984817,486.59791,129.07,129.06,3.88510412]
["bitfinex-derivatives","SOLF0:USTF0",1725632985011,486.59791,129.07,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632985212,486.59791,129.07,129.04,3.80236431]
["bitfinex-derivatives","SOLF0:USTF0",1725632985517,486.59791,129.07,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632985913,486.59791,129.07,129.02,48.4385634]
["bitfinex-derivatives","SOLF0:USTF0",1725632986116,486.59791,129.07,129.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725632986315,486.59791,129.07,129.02,48.4385634]
["bitfinex-derivatives","SOLF0:USTF0",1725632986920,486.59791,129.07,129.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725632987614,486.59791,129.07,129.02,48.4385634]
["bitfinex-derivatives","SOLF0:USTF0",1725632987816,486.59791,129.07,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632988210,486.59791,129.07,129.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725632988517,486.59791,129.07,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632988712,486.59791,129.07,129.04,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725632988918,483.66791,129.07,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632989125,483.66791,129.07,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632989509,483.66791,129.07,129.04,48.58338584]
["bitfinex-derivatives","SOLF0:USTF0",1725632989710,483.66791,129.07,129.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725632989916,483.66791,129.07,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632989917,479.86791,129.07,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632990217,469.31791,129.07,129.06,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725632990420,469.31791,129.07,129.06,7.65799777]
["bitfinex-derivatives","SOLF0:USTF0",1725632990924,466.31791,129.07,129.06,48.5051]
["bitfinex-derivatives","SOLF0:USTF0",1725632991310,463.31791,129.07,129.06,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725632991510,463.31791,129.07,129.06,3.80284461]
["bitfinex-derivatives","SOLF0:USTF0",1725632991714,463.31791,129.07,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632992123,463.31791,129.07,129.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725632993214,463.31791,129.07,129.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725632993525,463.31791,129.07,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632994128,463.31791,129.07,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632994324,463.31791,129.07,129.01,5.27233632]
["bitfinex-derivatives","SOLF0:USTF0",1725632994522,463.31791,129.07,129.01,3.95083632]
["bitfinex-derivatives","SOLF0:USTF0",1725632994827,3.4199,129.06,128.98,95.88294244]
["bitfinex-derivatives","SOLF0:USTF0",1725632995019,4.2359,129.06,128.98,95.88294244]
["bitfinex-derivatives","SOLF0:USTF0",1725632995422,8.1112,129.06,129.03,0.05070246]
["bitfinex-derivatives","SOLF0:USTF0",1725632995630,4.2359,129.06,129.01,3.78125335]
["bitfinex-derivatives","SOLF0:USTF0",1725632995929,0.05805505,129.03,128.98,95.88294244]
["bitfinex-derivatives","SOLF0:USTF0",1725632996223,0.05805505,129.03,128.95,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725632996729,0.05805505,129.03,128.95,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725632996925,3.8758,129.04,128.95,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725632997224,4.2359,129.06,128.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632997531,4.2359,129.06,128.98,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725632997532,0.04923859,129.0,128.98,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725632998030,4.2359,129.06,128.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632998330,8.1112,129.06,128.97,48.5077]
["bitfinex-derivatives","SOLF0:USTF0",1725632998522,0.0563526,129.0,128.97,48.5077]
["bitfinex-derivatives","SOLF0:USTF0",1725632998724,0.0563526,129.0,128.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632999029,4.2359,129.06,128.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725632999231,4.2359,129.06,128.95,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725632999428,3.8759,129.04,128.95,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725632999729,0.0569922,129.0,128.95,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725632999933,0.0569922,129.0,128.96,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633000322,0.0569922,129.0,128.99,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633000525,463.31791,129.07,128.99,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633000732,463.31791,129.07,129.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633001034,463.31791,129.07,129.03,3.8241976]
["bitfinex-derivatives","SOLF0:USTF0",1725633001227,463.31791,129.07,129.01,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633001845,463.31791,129.07,129.01,48.50524203]
["bitfinex-derivatives","SOLF0:USTF0",1725633002045,463.31791,129.07,129.03,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725633002242,463.31791,129.07,129.02,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725633002441,463.31791,129.07,129.01,3.87524203]
["bitfinex-derivatives","SOLF0:USTF0",1725633002741,507.94791,129.07,128.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633002937,3.8762,129.03,128.95,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1725633003137,44.63,129.05,128.95,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725633003337,44.63,129.03,128.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633003539,44.63,129.05,128.94,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633003749,44.63,129.05,128.94,48.48663901]
["bitfinex-derivatives","SOLF0:USTF0",1725633003938,3.8761,129.03,128.99,0.05072559]
["bitfinex-derivatives","SOLF0:USTF0",1725633004142,4.1643,129.06,128.99,0.05072559]
["bitfinex-derivatives","SOLF0:USTF0",1725633004351,7.99691011,129.06,128.99,0.05072559]
["bitfinex-derivatives","SOLF0:USTF0",1725633004552,3.8763,129.02,128.99,0.05072559]
["bitfinex-derivatives","SOLF0:USTF0",1725633004742,44.63,129.03,128.94,3.85663901]
["bitfinex-derivatives","SOLF0:USTF0",1725633004942,44.63,129.01,128.9,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1725633005145,44.63,128.98,128.91,3.82362736]
["bitfinex-derivatives","SOLF0:USTF0",1725633005345,44.63,128.96,128.86,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633005546,44.63,128.96,128.85,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725633005547,3.8792,128.93,128.85,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725633005746,48.45944306,128.96,128.84,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633006244,44.63,128.96,128.86,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633006450,0.05822049,128.9,128.86,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633006649,0.05822049,128.9,128.84,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633007241,44.63,128.96,128.84,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633007753,44.63,128.96,128.86,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725633007954,0.05852674,128.88,128.86,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725633008162,0.05852674,128.88,128.84,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633008449,44.63,128.96,128.84,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633008644,2.7155,128.97,128.86,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633008850,3.8783,128.96,128.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725633009044,2.7155,128.97,128.86,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633009250,2.7155,128.97,128.9,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633009557,507.94791,129.07,128.95,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633009851,3.6062,129.05,128.99,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633010060,463.31791,129.07,129.01,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633010247,463.31791,129.07,129.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633010448,463.31791,129.07,129.04,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725633010757,0.05900302,129.05,129.03,3.80486493]
["bitfinex-derivatives","SOLF0:USTF0",1725633011054,460.48691302,129.07,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633011243,260.61391302,129.07,129.06,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633011445,260.61391302,129.07,129.06,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1725633011446,109.52851302,129.07,129.06,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1725633011754,102.82851302,129.07,129.06,94.55835192]
["bitfinex-derivatives","SOLF0:USTF0",1725633011955,70.85893155,129.07,129.06,98.39075565]
["bitfinex-derivatives","SOLF0:USTF0",1725633012453,67.85893155,129.07,129.06,94.55835192]
["bitfinex-derivatives","SOLF0:USTF0",1725633012750,0.7647,129.21,129.06,90.68325192]
["bitfinex-derivatives","SOLF0:USTF0",1725633012957,44.63,129.25,129.07,1.42325192]
["bitfinex-derivatives","SOLF0:USTF0",1725633012958,3.80024099,129.25,129.07,1.42325192]
["bitfinex-derivatives","SOLF0:USTF0",1725633013153,44.63,129.24,129.12,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633013353,3.8705,129.22,129.12,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633013549,44.63,129.24,129.12,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633014051,44.63,129.24,129.17,0.05071862]
["bitfinex-derivatives","SOLF0:USTF0",1725633014948,44.63,129.22,129.17,0.05071862]
["bitfinex-derivatives","SOLF0:USTF0",1725633015358,44.63,129.2,129.08,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633015546,3.98274635,129.22,129.07,3.80915356]
["bitfinex-derivatives","SOLF0:USTF0",1725633015547,44.63,129.18,129.07,3.80915356]
["bitfinex-derivatives","SOLF0:USTF0",1725633015748,44.63,129.18,129.06,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633015944,44.63,129.2,128.95,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1725633015945,44.63,129.13,128.95,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1725633016255,44.63,129.15,129.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633016455,44.63,129.15,129.03,48.45005245]
["bitfinex-derivatives","SOLF0:USTF0",1725633016847,0.0514075,129.08,129.03,48.45005245]
["bitfinex-derivatives","SOLF0:USTF0",1725633017044,3.9260075,129.08,129.03,3.82005245]
["bitfinex-derivatives","SOLF0:USTF0",1725633017248,0.0514075,129.08,129.01,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633017552,0.0514075,129.08,129.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633018054,0.0514075,129.08,129.01,48.58519673]
["bitfinex-derivatives","SOLF0:USTF0",1725633018253,0.0514075,129.08,129.01,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633018554,0.0514075,129.08,129.01,48.52625608]
["bitfinex-derivatives","SOLF0:USTF0",1725633018752,3.9259075,129.08,129.01,48.52625608]
["bitfinex-derivatives","SOLF0:USTF0",1725633018948,0.0514075,129.08,129.01,48.52625608]
["bitfinex-derivatives","SOLF0:USTF0",1725633019344,0.0514075,129.08,129.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633019952,0.0514075,129.08,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633020155,0.0514075,129.08,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633020454,0.0514075,129.08,129.07,48.5048]
["bitfinex-derivatives","SOLF0:USTF0",1725633020849,0.0514075,129.08,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633021053,0.0514075,129.08,129.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633021251,0.0514075,129.08,129.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633021457,3.875,129.07,129.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633021653,0.0514075,129.08,128.98,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633021850,1.9782,129.08,128.98,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633022055,44.63,129.07,128.96,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633022457,44.63,129.07,128.96,48.53645349]
["bitfinex-derivatives","SOLF0:USTF0",1725633022953,0.05533413,129.03,128.96,3.90645349]
["bitfinex-derivatives","SOLF0:USTF0",1725633023157,0.05533413,129.03,128.98,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633023458,0.05533413,129.03,128.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725633023761,1.9782,129.08,128.98,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633024459,0.04936968,129.02,128.98,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633024855,1.9782,129.08,129.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633025053,2.7618,129.1,129.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633025362,2.7618,129.1,129.03,48.43840316]
["bitfinex-derivatives","SOLF0:USTF0",1725633025659,3.8753,129.06,129.03,3.80840316]
["bitfinex-derivatives","SOLF0:USTF0",1725633025855,3.8753,129.06,128.98,48.5073]
["bitfinex-derivatives","SOLF0:USTF0",1725633026159,44.63,129.06,128.96,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633026558,2.7618,129.1,128.98,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633026768,2.7618,129.1,129.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725633026769,6.6358,129.1,129.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725633026958,2.7618,129.1,129.03,3.82933271]
["bitfinex-derivatives","SOLF0:USTF0",1725633027156,2.7618,129.1,129.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633027359,2.7618,129.1,129.03,48.57795398]
["bitfinex-derivatives","SOLF0:USTF0",1725633027860,2.722,129.13,129.03,48.57795398]
["bitfinex-derivatives","SOLF0:USTF0",1725633028055,2.722,129.13,129.06,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725633028460,2.722,129.13,129.06,3.82784939]
["bitfinex-derivatives","SOLF0:USTF0",1725633029065,2.722,129.13,129.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633029258,44.63,129.1,128.98,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633029455,44.63,129.07,128.96,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633029761,3.8758,129.04,128.97,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725633029957,3.8758,129.04,128.96,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633030161,3.8758,129.04,128.98,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725633030465,3.8755,129.05,128.96,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633030666,3.8755,129.05,128.94,3.85375052]
["bitfinex-derivatives","SOLF0:USTF0",1725633030667,2.7862,129.09,129.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725633030861,2.7862,129.09,129.03,3.9613378]
["bitfinex-derivatives","SOLF0:USTF0",1725633031069,2.7862,129.09,129.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633031258,2.7862,129.09,129.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725633031459,2.7862,129.09,128.98,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633031855,2.7862,129.09,129.0,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725633032054,2.7862,129.09,129.03,0.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1725633032560,3.875,129.07,129.03,0.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1725633032861,2.7862,129.09,129.03,0.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1725633033058,44.63,129.07,129.03,0.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1725633033770,2.7862,129.09,129.03,0.0491083]
["bitfinex-derivatives","SOLF0:USTF0",1725633034869,2.722,129.13,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633035666,1.5969,129.14,129.06,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633036169,5.4698,129.14,129.08,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725633036474,1.5969,129.14,129.09,0.05608483]
["bitfinex-derivatives","SOLF0:USTF0",1725633036659,3.8732,129.13,129.09,0.05608483]
["bitfinex-derivatives","SOLF0:USTF0",1725633036861,1.5969,129.14,129.09,0.05608483]
["bitfinex-derivatives","SOLF0:USTF0",1725633037165,3.8742,129.09,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633037363,44.63,129.11,129.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633037558,0.05132644,129.12,128.97,47.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725633037559,44.63,129.09,128.97,47.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725633037761,3.8753,129.06,129.0,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725633038161,2.5584,129.08,128.97,51.35030415]
["bitfinex-derivatives","SOLF0:USTF0",1725633038764,0.05004201,129.04,129.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725633039068,0.05004201,129.04,128.97,3.95440415]
["bitfinex-derivatives","SOLF0:USTF0",1725633039260,0.05004201,129.04,128.94,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633039457,3.8763,129.02,128.96,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725633039657,44.68004201,129.04,128.96,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725633039861,3.8763,129.02,128.96,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725633040062,44.63,129.04,128.96,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725633040260,47.427,129.06,128.94,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633040261,47.427,129.06,128.97,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725633040461,0.05496812,129.01,128.97,3.86123554]
["bitfinex-derivatives","SOLF0:USTF0",1725633040663,0.05496812,129.01,128.96,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725633041076,0.05496812,129.01,128.94,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633041270,0.05496812,129.01,128.96,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725633042064,0.05496812,129.01,128.96,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633042475,0.05496812,129.01,128.94,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633043265,3.8774,128.99,128.92,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725633043464,2.6402,129.0,128.91,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725633043666,2.6402,129.0,128.91,6.75531588]
["bitfinex-derivatives","SOLF0:USTF0",1725633043872,6.5173,129.0,128.93,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725633044074,2.6402,129.0,128.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633044377,0.05270153,128.97,128.92,48.509]
["bitfinex-derivatives","SOLF0:USTF0",1725633044577,0.05270153,128.97,128.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633045069,280.3765,129.13,128.96,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633045272,3.78409084,129.08,128.96,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633045577,6.548,129.05,128.98,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725633045974,6.548,129.05,128.96,3.90858537]
["bitfinex-derivatives","SOLF0:USTF0",1725633045975,2.6725,129.05,128.96,3.90858537]
["bitfinex-derivatives","SOLF0:USTF0",1725633046175,2.6762,129.04,128.94,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633046376,6.5521,129.04,128.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725633046575,3.78409084,129.08,128.96,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633046875,2.797,129.06,128.98,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633047178,2.6762,129.07,129.01,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725633047476,2.6762,129.07,128.99,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725633047675,2.6762,129.07,128.96,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633048173,3.8752,129.06,128.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725633048372,3.8752,129.06,128.99,3.9190048]
["bitfinex-derivatives","SOLF0:USTF0",1725633048671,2.6762,129.07,128.96,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633048879,2.6762,129.07,129.0,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1725633049472,6.5512,129.07,129.0,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1725633049672,2.6762,129.07,129.0,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1725633049873,44.63,129.06,129.0,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1725633051174,3.876,129.03,129.0,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1725633051570,44.63,129.06,129.0,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1725633052975,3.8759,129.04,129.0,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1725633053372,44.63,129.06,129.0,0.05478253]
["bitfinex-derivatives","SOLF0:USTF0",1725633054080,2.8032,129.11,129.0,44.68478253]
["bitfinex-derivatives","SOLF0:USTF0",1725633054376,2.8032,129.11,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633054584,6.6769,129.11,129.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725633054782,5.55,129.12,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633054986,5.55,129.12,129.04,48.41563147]
["bitfinex-derivatives","SOLF0:USTF0",1725633055187,2.7589,129.12,129.07,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725633055384,3.8732,129.13,129.07,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725633055774,3.8734,129.12,129.06,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725633055977,47.3684,129.15,129.04,9.29463147]
["bitfinex-derivatives","SOLF0:USTF0",1725633056376,3.8738,129.11,129.08,0.04900407]
["bitfinex-derivatives","SOLF0:USTF0",1725633056589,47.3684,129.15,129.08,0.04900407]
["bitfinex-derivatives","SOLF0:USTF0",1725633057185,2.7384,129.15,129.08,0.04900407]
["bitfinex-derivatives","SOLF0:USTF0",1725633057488,3.8733,129.13,129.08,0.04900407]
["bitfinex-derivatives","SOLF0:USTF0",1725633057782,47.3684,129.15,129.08,0.04900407]
["bitfinex-derivatives","SOLF0:USTF0",1725633058083,2.8124,129.12,129.08,0.04900407]
["bitfinex-derivatives","SOLF0:USTF0",1725633058481,3.8742,129.09,129.08,0.04900407]
["bitfinex-derivatives","SOLF0:USTF0",1725633059582,3.8742,129.09,129.0,49.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725633059583,44.63,129.11,129.0,49.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725633059787,3.99975186,129.1,129.0,49.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725633060079,3.99975186,129.1,128.97,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1725633060288,44.63,129.08,128.97,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1725633060477,44.63,129.06,128.97,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1725633060673,44.63,129.04,128.96,3.97095837]
["bitfinex-derivatives","SOLF0:USTF0",1725633060886,44.63,129.02,128.96,3.97095837]
["bitfinex-derivatives","SOLF0:USTF0",1725633061078,44.63,129.02,128.91,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725633061381,44.63,129.02,128.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725633061586,0.04985827,129.04,128.94,3.82098322]
["bitfinex-derivatives","SOLF0:USTF0",1725633061783,3.8771,129.0,128.95,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725633062081,5.6311,129.05,128.88,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1725633062082,44.63,128.99,128.88,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1725633062278,44.63,128.99,128.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725633062584,44.63,128.99,128.88,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1725633062782,0.05413226,129.0,128.88,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1725633062979,44.63,129.01,128.95,0.04923314]
["bitfinex-derivatives","SOLF0:USTF0",1725633063182,5.6311,129.05,128.95,0.04923314]
["bitfinex-derivatives","SOLF0:USTF0",1725633063183,50.2611,129.05,128.95,3.87416062]
["bitfinex-derivatives","SOLF0:USTF0",1725633063478,44.63,129.1,128.99,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633063880,3.8747,129.08,129.02,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725633064185,0.05186785,129.06,129.02,3.94052873]
["bitfinex-derivatives","SOLF0:USTF0",1725633064391,0.05186785,129.06,129.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725633064584,2.6846,129.11,129.05,3.87535755]
["bitfinex-derivatives","SOLF0:USTF0",1725633064889,49.9304,129.16,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633065183,44.63,129.14,129.04,3.88505565]
["bitfinex-derivatives","SOLF0:USTF0",1725633065392,3.8735,129.12,129.06,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725633065583,44.63,129.12,129.03,9.17694061]
["bitfinex-derivatives","SOLF0:USTF0",1725633065783,44.63,129.1,129.03,3.85984061]
["bitfinex-derivatives","SOLF0:USTF0",1725633065978,3.8747,129.08,129.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725633066178,3.8747,129.08,129.02,7.83985842]
["bitfinex-derivatives","SOLF0:USTF0",1725633066384,44.63,129.1,129.02,3.96375842]
["bitfinex-derivatives","SOLF0:USTF0",1725633066581,44.63,129.1,128.99,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633066977,44.63,129.12,129.04,0.04911577]
["bitfinex-derivatives","SOLF0:USTF0",1725633067282,3.8732,129.13,129.04,48.46696546]
["bitfinex-derivatives","SOLF0:USTF0",1725633067488,3.8732,129.13,129.04,44.67911577]
["bitfinex-derivatives","SOLF0:USTF0",1725633067675,49.9304,129.16,129.04,48.44071007]
["bitfinex-derivatives","SOLF0:USTF0",1725633067875,53.82015276,129.16,129.04,48.44071007]
["bitfinex-derivatives","SOLF0:USTF0",1725633068076,3.8732,129.13,129.07,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725633068683,3.8732,129.13,129.07,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725633068883,3.8732,129.13,129.09,0.05103564]
["bitfinex-derivatives","SOLF0:USTF0",1725633069588,49.9304,129.16,129.09,0.05103564]
["bitfinex-derivatives","SOLF0:USTF0",1725633069781,2.743,129.16,129.09,0.05103564]
["bitfinex-derivatives","SOLF0:USTF0",1725633070279,5.2975,129.19,129.09,0.05103564]
["bitfinex-derivatives","SOLF0:USTF0",1725633070888,5.2975,129.19,129.08,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633071185,2.7092,129.19,129.13,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725633071380,2.7092,129.19,129.1,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633071580,2.7092,129.19,129.13,0.05007971]
["bitfinex-derivatives","SOLF0:USTF0",1725633071784,2.7092,129.19,129.13,3.96673553]
["bitfinex-derivatives","SOLF0:USTF0",1725633071984,2.6899,129.18,129.13,0.05007971]
["bitfinex-derivatives","SOLF0:USTF0",1725633072184,44.63,129.17,129.13,0.05007971]
["bitfinex-derivatives","SOLF0:USTF0",1725633072905,44.63,129.15,129.05,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725633073396,3.8736,129.12,129.05,11.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725633073591,3.95478351,129.14,129.05,5.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725633073889,3.8744,129.09,129.05,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725633074092,44.63,129.13,129.01,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725633074292,44.63,129.09,128.98,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633074494,2.7567,129.08,128.98,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633074692,44.63,129.07,128.98,3.91837317]
["bitfinex-derivatives","SOLF0:USTF0",1725633074891,44.68671605,129.05,128.94,48.5087]
["bitfinex-derivatives","SOLF0:USTF0",1725633075090,44.68671605,129.05,128.9,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1725633075091,44.63,129.03,128.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633075295,44.63,128.99,128.9,3.78977492]
["bitfinex-derivatives","SOLF0:USTF0",1725633075593,44.63,128.95,128.83,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633075789,44.63,128.92,128.83,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633076093,44.63,128.92,128.83,48.46969605]
["bitfinex-derivatives","SOLF0:USTF0",1725633076289,47.1822,128.94,128.83,48.46969605]
["bitfinex-derivatives","SOLF0:USTF0",1725633076484,3.8796,128.91,128.83,52.35169605]
["bitfinex-derivatives","SOLF0:USTF0",1725633076795,47.1822,128.94,128.79,104.26076992]
["bitfinex-derivatives","SOLF0:USTF0",1725633076796,44.63,128.88,128.79,104.26076992]
["bitfinex-derivatives","SOLF0:USTF0",1725633076991,44.63,128.84,128.74,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633077387,44.63,128.86,128.74,48.55622988]
["bitfinex-derivatives","SOLF0:USTF0",1725633077592,44.63,128.86,128.76,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633077789,2.7185,128.87,128.78,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725633078096,2.7185,128.87,128.78,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633078402,44.63,128.93,128.82,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633078598,2.5522,128.94,128.82,48.42584707]
["bitfinex-derivatives","SOLF0:USTF0",1725633078599,5.2707,128.94,128.82,48.42584707]
["bitfinex-derivatives","SOLF0:USTF0",1725633078895,5.2707,128.94,128.87,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633079193,2.6067,128.99,128.89,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633079395,5.3633,129.0,128.93,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725633079595,5.3633,129.0,128.91,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633079999,5.3633,129.0,128.93,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633080000,0.05563283,128.95,128.93,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633080598,44.63,129.04,128.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725633080895,2.6545,129.05,128.98,3.95081328]
["bitfinex-derivatives","SOLF0:USTF0",1725633081093,2.6545,129.05,128.97,3.7901417]
["bitfinex-derivatives","SOLF0:USTF0",1725633081290,2.6545,129.05,128.95,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633081698,2.6545,129.05,128.95,48.53152514]
["bitfinex-derivatives","SOLF0:USTF0",1725633081898,2.6545,129.05,128.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725633082096,44.63,129.04,128.95,3.90152514]
["bitfinex-derivatives","SOLF0:USTF0",1725633082295,44.63,129.04,128.99,0.05475723]
["bitfinex-derivatives","SOLF0:USTF0",1725633082500,44.63,129.02,128.91,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633083005,0.05610544,129.01,128.91,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633083297,44.63,129.02,128.91,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633083507,44.63,128.99,128.87,3.905018]
["bitfinex-derivatives","SOLF0:USTF0",1725633083795,44.63,128.99,128.83,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725633083796,44.63,128.99,128.88,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633083997,44.63,128.97,128.89,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725633084194,44.63,128.97,128.86,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633084394,2.6389,128.96,128.86,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633084589,2.6389,128.96,128.89,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725633084790,2.6389,128.96,128.86,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633085401,0.05223352,128.92,128.86,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633085605,0.05223352,128.92,128.87,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725633085792,0.05223352,128.92,128.86,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633085994,0.05223352,128.92,128.83,9.56461361]
["bitfinex-derivatives","SOLF0:USTF0",1725633086297,0.05223352,128.92,128.84,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633086806,44.63,128.95,128.85,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725633087299,0.05215624,128.89,128.86,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633087894,2.6389,128.96,128.88,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633088290,44.63,128.95,128.86,0.05477007]
["bitfinex-derivatives","SOLF0:USTF0",1725633088700,44.63,128.95,128.83,9.56461361]
["bitfinex-derivatives","SOLF0:USTF0",1725633089403,2.6389,128.96,128.88,44.68102317]
["bitfinex-derivatives","SOLF0:USTF0",1725633089794,2.6389,128.96,128.88,0.05102317]
["bitfinex-derivatives","SOLF0:USTF0",1725633090000,2.6389,128.96,128.84,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633090302,44.63,128.95,128.84,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633090502,44.63,128.95,128.91,0.05121282]
["bitfinex-derivatives","SOLF0:USTF0",1725633090702,44.63,128.95,128.83,9.56461361]
["bitfinex-derivatives","SOLF0:USTF0",1725633090910,44.63,128.95,128.64,6.23025137]
["bitfinex-derivatives","SOLF0:USTF0",1725633090911,44.63,128.86,128.64,6.23025137]
["bitfinex-derivatives","SOLF0:USTF0",1725633091204,44.63,128.8,128.67,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725633091402,44.63,128.8,128.67,51.55610523]
["bitfinex-derivatives","SOLF0:USTF0",1725633091600,2.8257,128.85,128.67,51.55610523]
["bitfinex-derivatives","SOLF0:USTF0",1725633091601,44.63,128.82,128.69,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633091805,47.3073,128.84,128.71,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633092205,0.05363276,128.75,128.74,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725633092399,47.3073,128.84,128.71,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633092796,47.3073,128.84,128.76,0.05445548]
["bitfinex-derivatives","SOLF0:USTF0",1725633093002,44.63,128.82,128.77,3.94712132]
["bitfinex-derivatives","SOLF0:USTF0",1725633093406,44.63,128.82,128.71,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633093709,44.63,128.82,128.69,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725633094005,44.63,128.82,128.78,0.0503576]
["bitfinex-derivatives","SOLF0:USTF0",1725633094406,44.63,128.84,128.78,0.0503576]
["bitfinex-derivatives","SOLF0:USTF0",1725633094611,44.63,128.84,128.77,3.82435653]
["bitfinex-derivatives","SOLF0:USTF0",1725633094803,44.63,128.84,128.73,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633095004,2.8257,128.85,128.75,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633095210,44.63,128.9,128.8,0.04958482]
["bitfinex-derivatives","SOLF0:USTF0",1725633095705,44.63,128.9,128.8,3.98748943]
["bitfinex-derivatives","SOLF0:USTF0",1725633096008,44.63,128.88,128.8,3.93790461]
["bitfinex-derivatives","SOLF0:USTF0",1725633096195,5.3835,128.92,128.75,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633096196,44.63,128.86,128.75,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633096601,44.63,128.86,128.84,0.0559851]
["bitfinex-derivatives","SOLF0:USTF0",1725633096806,3.8814,128.85,128.84,0.0559851]
["bitfinex-derivatives","SOLF0:USTF0",1725633097304,44.63,128.86,128.73,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633097507,44.63,128.83,128.71,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633097709,44.63,128.83,128.73,3.84043749]
["bitfinex-derivatives","SOLF0:USTF0",1725633098208,44.63,128.83,128.76,0.05736961]
["bitfinex-derivatives","SOLF0:USTF0",1725633098406,44.63,128.8,128.76,0.05736961]
["bitfinex-derivatives","SOLF0:USTF0",1725633098597,44.63,128.78,128.76,0.05736961]
["bitfinex-derivatives","SOLF0:USTF0",1725633098803,3.8838,128.77,128.76,0.05736961]
["bitfinex-derivatives","SOLF0:USTF0",1725633099004,44.63,128.78,128.7,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1725633099202,44.63,128.78,128.73,3.82597856]
["bitfinex-derivatives","SOLF0:USTF0",1725633099404,3.8844,128.76,128.73,3.82597856]
["bitfinex-derivatives","SOLF0:USTF0",1725633099711,44.63,128.78,128.75,0.05139374]
["bitfinex-derivatives","SOLF0:USTF0",1725633100104,3.8838,128.77,128.75,0.05139374]
["bitfinex-derivatives","SOLF0:USTF0",1725633100408,47.2959,128.82,128.73,3.80617295]
["bitfinex-derivatives","SOLF0:USTF0",1725633100604,3.883,128.8,128.74,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725633100810,2.6659,128.82,128.75,0.04892613]
["bitfinex-derivatives","SOLF0:USTF0",1725633101309,3.883,128.8,128.75,3.93312613]
["bitfinex-derivatives","SOLF0:USTF0",1725633101506,3.883,128.8,128.75,0.04892613]
["bitfinex-derivatives","SOLF0:USTF0",1725633101811,3.8828,128.81,128.75,0.04892613]
["bitfinex-derivatives","SOLF0:USTF0",1725633102313,47.1904,128.84,128.75,0.04892613]
["bitfinex-derivatives","SOLF0:USTF0",1725633102710,2.5604,128.84,128.75,44.67892613]
["bitfinex-derivatives","SOLF0:USTF0",1725633102904,2.5604,128.84,128.73,3.91568634]
["bitfinex-derivatives","SOLF0:USTF0",1725633102905,47.1904,128.84,128.73,48.54568634]
["bitfinex-derivatives","SOLF0:USTF0",1725633103207,47.1904,128.84,128.73,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633103398,47.1904,128.84,128.78,0.05558178]
["bitfinex-derivatives","SOLF0:USTF0",1725633103809,3.883,128.8,128.78,0.05558178]
["bitfinex-derivatives","SOLF0:USTF0",1725633104211,47.1904,128.84,128.78,0.05558178]
["bitfinex-derivatives","SOLF0:USTF0",1725633104509,2.7469,128.87,128.79,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633104711,44.63,128.9,128.79,47.2381]
["bitfinex-derivatives","SOLF0:USTF0",1725633104910,2.6451,128.91,128.81,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633105099,2.6451,128.91,128.81,48.4168389]
["bitfinex-derivatives","SOLF0:USTF0",1725633105501,2.5764,128.92,128.83,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633105700,73.66460585,128.97,128.81,3.7868389]
["bitfinex-derivatives","SOLF0:USTF0",1725633105701,2.6451,128.96,128.88,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633105901,2.5764,129.0,128.9,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633106101,2.5764,129.0,128.9,48.54455495]
["bitfinex-derivatives","SOLF0:USTF0",1725633106709,44.63,128.99,128.9,3.91455495]
["bitfinex-derivatives","SOLF0:USTF0",1725633107011,44.63,128.99,128.94,0.05818368]
["bitfinex-derivatives","SOLF0:USTF0",1725633107812,3.8784,128.95,128.94,0.05818368]
["bitfinex-derivatives","SOLF0:USTF0",1725633108204,44.63,128.96,128.87,3.81672989]
["bitfinex-derivatives","SOLF0:USTF0",1725633108414,44.63,128.94,128.83,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633109517,44.63,128.94,128.83,48.5119]
["bitfinex-derivatives","SOLF0:USTF0",1725633109713,0.04894922,128.9,128.83,48.5119]
["bitfinex-derivatives","SOLF0:USTF0",1725633110210,0.04894922,128.9,128.85,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633110416,0.04894922,128.9,128.85,48.43776625]
["bitfinex-derivatives","SOLF0:USTF0",1725633110706,0.04894922,128.9,128.85,3.80776625]
["bitfinex-derivatives","SOLF0:USTF0",1725633110911,44.63,128.9,128.8,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725633111408,44.63,128.88,128.76,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633111613,2.7043,128.87,128.76,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633111814,3.882,128.83,128.77,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725633112114,2.7043,128.87,128.77,3.96618484]
["bitfinex-derivatives","SOLF0:USTF0",1725633112307,3.8816,128.85,128.78,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725633112507,0.05692302,128.81,128.78,48.5135]
["bitfinex-derivatives","SOLF0:USTF0",1725633112711,0.05692302,128.81,128.78,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633113712,2.7355,128.89,128.8,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633113919,44.63,128.92,128.8,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633114105,3.881,128.87,128.8,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633114412,44.63,128.9,128.79,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725633114612,44.63,128.9,128.77,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725633114613,44.63,128.9,128.8,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633114814,44.63,128.92,128.82,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633115007,5.4096,128.93,128.84,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633115219,44.63,128.99,128.86,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633115513,5.4096,129.0,128.89,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633115710,3.878,128.97,128.9,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725633116014,5.4096,129.0,128.91,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633116415,9.2867,129.0,128.93,0.05712519]
["bitfinex-derivatives","SOLF0:USTF0",1725633116615,5.4096,129.0,128.93,0.05712519]
["bitfinex-derivatives","SOLF0:USTF0",1725633116818,50.0396,129.0,128.93,0.05712519]
["bitfinex-derivatives","SOLF0:USTF0",1725633117016,3.8777,128.98,128.93,0.05712519]
["bitfinex-derivatives","SOLF0:USTF0",1725633117516,5.4096,129.0,128.93,0.05712519]
["bitfinex-derivatives","SOLF0:USTF0",1725633117724,47.186,129.07,128.95,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633117921,52.4766,129.07,128.95,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633118119,52.4766,129.07,128.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633118414,44.63,129.05,128.93,47.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725633118820,44.63,129.05,129.01,0.05411552]
["bitfinex-derivatives","SOLF0:USTF0",1725633119018,52.4766,129.07,129.01,0.05411552]
["bitfinex-derivatives","SOLF0:USTF0",1725633119316,44.63,129.13,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633119507,3.8739,129.1,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633119710,5.4364,129.12,129.02,48.55409421]
["bitfinex-derivatives","SOLF0:USTF0",1725633120115,5.4364,129.12,129.06,0.05574286]
["bitfinex-derivatives","SOLF0:USTF0",1725633120712,9.3097,129.12,129.06,0.05574286]
["bitfinex-derivatives","SOLF0:USTF0",1725633120918,2.6783,129.12,129.06,44.68574286]
["bitfinex-derivatives","SOLF0:USTF0",1725633121111,44.63,129.2,129.06,44.68574286]
["bitfinex-derivatives","SOLF0:USTF0",1725633121112,5.4364,129.18,129.1,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633121319,44.63,129.23,129.13,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633121614,3.8704,129.22,129.15,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725633121816,5.4364,129.25,129.17,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633122017,50.0664,129.25,129.13,48.55526707]
["bitfinex-derivatives","SOLF0:USTF0",1725633122518,5.4364,129.25,129.17,0.05527949]
["bitfinex-derivatives","SOLF0:USTF0",1725633122917,44.63,129.23,129.18,3.84933415]
["bitfinex-derivatives","SOLF0:USTF0",1725633123115,5.4364,129.25,129.15,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633123314,2.6783,129.25,129.17,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633123717,47.3083,129.25,129.19,0.04999858]
["bitfinex-derivatives","SOLF0:USTF0",1725633124423,44.63,129.23,129.19,0.04999858]
["bitfinex-derivatives","SOLF0:USTF0",1725633124623,3.8709,129.2,129.19,0.04999858]
["bitfinex-derivatives","SOLF0:USTF0",1725633124925,44.63,129.23,129.19,0.04999858]
["bitfinex-derivatives","SOLF0:USTF0",1725633125221,2.6783,129.25,129.19,0.04999858]
["bitfinex-derivatives","SOLF0:USTF0",1725633125617,44.63,129.29,129.19,0.04999858]
["bitfinex-derivatives","SOLF0:USTF0",1725633125815,47.3241,129.31,129.19,44.67999858]
["bitfinex-derivatives","SOLF0:USTF0",1725633126019,0.04936624,129.23,129.19,44.67999858]
["bitfinex-derivatives","SOLF0:USTF0",1725633126222,0.04936624,129.23,129.21,48.5004]
["bitfinex-derivatives","SOLF0:USTF0",1725633126716,2.6941,129.31,129.21,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633126921,2.6941,129.31,129.24,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633127118,2.6941,129.31,129.21,44.67964279]
["bitfinex-derivatives","SOLF0:USTF0",1725633127320,3.8685,129.29,129.21,44.67964279]
["bitfinex-derivatives","SOLF0:USTF0",1725633127522,2.6941,129.31,129.21,0.04964279]
["bitfinex-derivatives","SOLF0:USTF0",1725633127720,2.6941,129.31,129.22,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633128122,44.63,129.35,129.26,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633128323,5.2427,129.39,129.28,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633128624,9.15274556,129.39,129.28,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633128821,44.63,129.35,129.26,3.83576011]
["bitfinex-derivatives","SOLF0:USTF0",1725633129017,44.63,129.35,129.24,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633129227,44.63,129.37,129.26,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633129415,44.63,129.35,129.24,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633129623,44.63,129.33,129.29,0.05553808]
["bitfinex-derivatives","SOLF0:USTF0",1725633129821,44.63,129.31,129.2,3.86013502]
["bitfinex-derivatives","SOLF0:USTF0",1725633130131,44.63,129.31,129.19,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633130328,44.63,129.31,129.19,48.47078985]
["bitfinex-derivatives","SOLF0:USTF0",1725633130521,44.63,129.29,129.19,3.84078985]
["bitfinex-derivatives","SOLF0:USTF0",1725633130718,44.63,129.27,129.1,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725633131027,44.63,129.27,129.1,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1725633131334,2.6121,129.28,129.19,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633131335,0.05521976,129.25,129.19,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633131920,2.6121,129.28,129.19,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633132228,2.6121,129.28,129.17,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633132427,0.05807122,129.23,129.18,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725633132619,0.05807122,129.23,129.19,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633133325,48.43675957,129.27,129.18,3.80443743]
["bitfinex-derivatives","SOLF0:USTF0",1725633133530,44.63,129.23,129.13,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633133733,2.678,129.32,129.21,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633133926,0.04932351,129.22,129.16,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633134627,44.63,129.26,129.17,3.88665725]
["bitfinex-derivatives","SOLF0:USTF0",1725633134829,3.8705,129.22,129.15,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725633135030,0.04951475,129.2,129.14,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633135540,0.04951475,129.2,129.12,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633135837,0.04951475,129.2,129.19,48.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725633136134,3.5719,129.31,129.19,48.4056099]
["bitfinex-derivatives","SOLF0:USTF0",1725633136336,6.2869,129.31,129.21,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633136627,50.9169,129.31,129.19,48.4056099]
["bitfinex-derivatives","SOLF0:USTF0",1725633136928,0.05448841,129.21,129.13,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633137128,5.2869,129.31,129.25,0.05122186]
["bitfinex-derivatives","SOLF0:USTF0",1725633137731,3.92574216,129.3,129.22,3.93232054]
["bitfinex-derivatives","SOLF0:USTF0",1725633137927,5.2869,129.31,129.13,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633138225,5.2869,129.31,129.21,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633138430,5.2869,129.31,129.23,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633139338,44.63,129.29,129.21,3.80152696]
["bitfinex-derivatives","SOLF0:USTF0",1725633139526,44.63,129.29,129.18,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633139726,49.9169,129.31,129.2,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633139925,5.2869,129.31,129.26,0.05590569]
["bitfinex-derivatives","SOLF0:USTF0",1725633140122,3.8684,129.29,129.26,0.05590569]
["bitfinex-derivatives","SOLF0:USTF0",1725633140326,5.2869,129.31,129.26,0.05590569]
["bitfinex-derivatives","SOLF0:USTF0",1725633140524,0.05802527,129.27,129.17,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633140729,44.63,129.25,129.15,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633141139,3.8706,129.22,129.17,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725633141436,48.46161958,129.25,129.15,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633141633,44.63,129.23,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633141833,44.63,129.23,129.13,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725633142025,0.05014414,129.21,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633142428,0.05014414,129.21,129.13,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633142832,5.4583,129.22,129.13,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633143536,0.05312043,129.18,129.1,3.82552317]
["bitfinex-derivatives","SOLF0:USTF0",1725633143724,0.05312043,129.18,129.09,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633144138,44.63,129.18,129.1,3.88385934]
["bitfinex-derivatives","SOLF0:USTF0",1725633144433,44.63,129.18,129.03,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725633144434,44.63,129.16,129.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633144633,44.63,129.16,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633144831,0.05499059,129.15,129.05,48.41743089]
["bitfinex-derivatives","SOLF0:USTF0",1725633145031,0.05499059,129.15,129.09,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633145229,3.9593756,129.16,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633145432,44.63,129.16,129.05,48.55839457]
["bitfinex-derivatives","SOLF0:USTF0",1725633145639,2.5823,129.15,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633145842,0.05144049,129.13,129.05,3.93459078]
["bitfinex-derivatives","SOLF0:USTF0",1725633146033,0.05144049,129.13,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633146228,44.68144049,129.13,129.05,3.87146693]
["bitfinex-derivatives","SOLF0:USTF0",1725633146546,44.63,129.13,129.01,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633146733,44.63,129.11,129.01,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633147333,0.05336363,129.1,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633147537,0.05336363,129.1,129.05,48.55485009]
["bitfinex-derivatives","SOLF0:USTF0",1725633148036,2.7607,129.13,129.06,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725633148242,2.7607,129.13,129.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633148634,0.05385669,129.09,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633148835,0.05385669,129.09,129.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633149435,3.8734,129.12,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633149634,3.8734,129.12,129.05,48.60135765]
["bitfinex-derivatives","SOLF0:USTF0",1725633150030,0.05923475,129.07,129.06,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725633150235,3.873,129.13,129.07,0.04936269]
["bitfinex-derivatives","SOLF0:USTF0",1725633150538,2.6179,129.14,129.07,0.04936269]
["bitfinex-derivatives","SOLF0:USTF0",1725633150735,3.8739,129.11,129.07,0.04936269]
["bitfinex-derivatives","SOLF0:USTF0",1725633151044,2.6179,129.14,129.07,0.04936269]
["bitfinex-derivatives","SOLF0:USTF0",1725633151231,3.8733,129.12,129.07,0.04936269]
["bitfinex-derivatives","SOLF0:USTF0",1725633151542,2.6179,129.14,129.07,48.55406269]
["bitfinex-derivatives","SOLF0:USTF0",1725633151742,2.6179,129.14,129.07,44.67936269]
["bitfinex-derivatives","SOLF0:USTF0",1725633152137,2.6179,129.14,129.07,0.04936269]
["bitfinex-derivatives","SOLF0:USTF0",1725633152339,47.2479,129.14,129.07,0.04936269]
["bitfinex-derivatives","SOLF0:USTF0",1725633152532,3.8739,129.1,129.07,0.04936269]
["bitfinex-derivatives","SOLF0:USTF0",1725633152940,47.2479,129.14,129.07,0.04936269]
["bitfinex-derivatives","SOLF0:USTF0",1725633152941,2.6179,129.14,129.07,0.04936269]
["bitfinex-derivatives","SOLF0:USTF0",1725633153140,3.8738,129.11,129.07,0.04936269]
["bitfinex-derivatives","SOLF0:USTF0",1725633153536,3.8734,129.12,129.07,3.92396269]
["bitfinex-derivatives","SOLF0:USTF0",1725633153735,2.6179,129.14,129.07,0.04936269]
["bitfinex-derivatives","SOLF0:USTF0",1725633154241,44.63,129.11,129.0,1776.76952]
["bitfinex-derivatives","SOLF0:USTF0",1725633154442,44.63,129.11,129.01,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633154632,3.8745,129.08,129.01,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633154835,1.0,129.13,129.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633155241,44.63,129.11,129.0,1821.39952]
["bitfinex-derivatives","SOLF0:USTF0",1725633155636,44.63,129.09,129.0,1776.76952]
["bitfinex-derivatives","SOLF0:USTF0",1725633156034,44.63,129.07,129.0,1776.76952]
["bitfinex-derivatives","SOLF0:USTF0",1725633156238,3.8766,129.01,129.0,1776.76952]
["bitfinex-derivatives","SOLF0:USTF0",1725633156438,48.52827922,129.07,129.0,1776.76952]
["bitfinex-derivatives","SOLF0:USTF0",1725633156841,3.8766,129.01,129.0,1776.76952]
["bitfinex-derivatives","SOLF0:USTF0",1725633157143,1.0,129.06,129.0,1866.02952]
["bitfinex-derivatives","SOLF0:USTF0",1725633157345,1.0,129.06,129.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725633157536,6.4683688,129.14,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633157844,3.8738,129.11,129.06,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725633158543,2.6179,129.14,129.07,3.87876966]
["bitfinex-derivatives","SOLF0:USTF0",1725633158747,2.6179,129.14,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633158948,3.8733,129.12,129.07,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725633159148,3.8733,129.12,129.08,3.89776614]
["bitfinex-derivatives","SOLF0:USTF0",1725633159347,2.6179,129.14,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633159647,0.05828057,129.11,129.08,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725633160149,0.05828057,129.11,129.08,7.68209525]
["bitfinex-derivatives","SOLF0:USTF0",1725633160342,0.05828057,129.11,129.08,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725633160742,0.05828057,129.11,129.08,7.66040062]
["bitfinex-derivatives","SOLF0:USTF0",1725633161140,0.05828057,129.11,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633161644,0.05828057,129.11,129.07,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725633161844,0.05828057,129.11,129.07,7.7804085]
["bitfinex-derivatives","SOLF0:USTF0",1725633162037,0.05828057,129.11,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633162351,0.05828057,129.11,129.04,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725633162538,3.8744,129.09,129.02,47.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725633162742,0.05828057,129.11,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633163050,3.8741,129.1,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633163443,2.6179,129.14,129.07,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725633163642,0.05629455,129.09,129.08,3.92927946]
["bitfinex-derivatives","SOLF0:USTF0",1725633164140,0.05629455,129.09,129.07,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725633164141,2.6179,129.14,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633164344,2.6179,129.14,129.09,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633164553,2.6179,129.14,129.09,48.5918297]
["bitfinex-derivatives","SOLF0:USTF0",1725633164748,3.92752443,129.1,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633165047,0.05362443,129.1,129.07,3.84790385]
["bitfinex-derivatives","SOLF0:USTF0",1725633165250,6.74405435,129.16,129.05,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725633165445,3.8741,129.1,129.05,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725633165750,3.92872156,129.1,129.05,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725633165941,0.05462156,129.1,129.04,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633167247,0.05462156,129.1,129.0,1776.76952]
["bitfinex-derivatives","SOLF0:USTF0",1725633167444,44.63,129.08,129.0,1776.76952]
["bitfinex-derivatives","SOLF0:USTF0",1725633167644,3.8766,129.01,129.0,1776.76952]
["bitfinex-derivatives","SOLF0:USTF0",1725633168352,3.8766,129.01,129.0,1772.52032]
["bitfinex-derivatives","SOLF0:USTF0",1725633168843,3.8766,129.01,129.0,1759.77272]
["bitfinex-derivatives","SOLF0:USTF0",1725633169040,3.8766,129.01,129.0,1756.37682]
["bitfinex-derivatives","SOLF0:USTF0",1725633169248,0.05752689,129.02,129.0,1756.37682]
["bitfinex-derivatives","SOLF0:USTF0",1725633169650,3.8766,129.01,129.0,1756.37682]
["bitfinex-derivatives","SOLF0:USTF0",1725633173049,3.93382689,129.02,129.0,1756.37682]
["bitfinex-derivatives","SOLF0:USTF0",1725633173353,0.05752689,129.02,129.0,1756.37682]
["bitfinex-derivatives","SOLF0:USTF0",1725633173754,3.8766,129.01,129.0,1756.37682]
["bitfinex-derivatives","SOLF0:USTF0",1725633174145,52.36700554,129.01,129.0,1747.69248776]
["bitfinex-derivatives","SOLF0:USTF0",1725633175855,3.8766,129.01,129.0,1747.69248776]
["bitfinex-derivatives","SOLF0:USTF0",1725633179652,0.05752689,129.02,129.0,1747.69248776]
["bitfinex-derivatives","SOLF0:USTF0",1725633180253,3.8766,129.01,129.0,1747.69248776]
["bitfinex-derivatives","SOLF0:USTF0",1725633180457,3.8766,129.01,129.0,1743.44398776]
["bitfinex-derivatives","SOLF0:USTF0",1725633180654,3.8766,129.01,129.0,1736.09528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633180852,3.8766,129.01,129.0,1556.52528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633181054,7.69810585,129.01,129.0,1556.52528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633181257,0.05752689,129.02,129.0,1556.52528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633181563,44.63,129.11,129.0,1561.72518776]
["bitfinex-derivatives","SOLF0:USTF0",1725633181765,3.8759,129.04,129.0,1561.72518776]
["bitfinex-derivatives","SOLF0:USTF0",1725633181958,44.63,129.13,129.0,1606.35518776]
["bitfinex-derivatives","SOLF0:USTF0",1725633182159,44.63,129.13,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633182857,3.8745,129.08,129.04,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725633183163,1.0,129.12,129.06,0.05567846]
["bitfinex-derivatives","SOLF0:USTF0",1725633183358,3.8748,129.07,129.06,0.05567846]
["bitfinex-derivatives","SOLF0:USTF0",1725633183758,1.0,129.12,129.0,1606.35518776]
["bitfinex-derivatives","SOLF0:USTF0",1725633184467,1.0,129.12,129.05,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1725633184767,44.63,129.11,129.05,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1725633185469,3.8751,129.06,129.05,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1725633186156,3.86305254,129.07,129.05,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1725633186361,1.0,129.1,129.05,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1725633186959,44.63,129.09,129.05,0.05017033]
["bitfinex-derivatives","SOLF0:USTF0",1725633187261,3.8751,129.06,129.0,1556.52528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633187460,44.63,129.04,129.0,1556.52528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633187853,48.56630597,129.04,129.0,1556.52528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633188060,3.8766,129.01,129.0,1556.52528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633189558,0.05193158,129.02,129.0,1556.52528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633189559,3.92833158,129.02,129.0,1556.52528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633189760,0.05193158,129.02,129.0,1556.52528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633189954,44.63,129.08,129.0,1556.52528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633190566,3.8766,129.01,129.0,1556.52528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633191460,7.69840786,129.01,129.0,1556.52528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633193260,3.8766,129.01,129.0,1552.68528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633193467,7.80526952,129.01,129.0,1552.68528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633193662,3.8766,129.01,129.0,1552.68528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633194162,7.68658328,129.01,129.0,1552.68528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633194360,3.8766,129.01,129.0,1552.68528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633194662,44.63,129.08,129.0,1552.68528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633195262,44.63,129.08,129.0,1556.47984496]
["bitfinex-derivatives","SOLF0:USTF0",1725633195468,7.7472,129.12,129.0,1556.47984496]
["bitfinex-derivatives","SOLF0:USTF0",1725633195469,44.63,129.1,129.0,1556.47984496]
["bitfinex-derivatives","SOLF0:USTF0",1725633195866,3.8759,129.04,129.03,0.05318428]
["bitfinex-derivatives","SOLF0:USTF0",1725633196071,3.8759,129.04,129.03,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725633196264,7.78792255,129.04,129.03,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725633197064,3.8759,129.04,129.03,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725633200367,3.8766,129.01,129.0,1552.68528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633200561,0.05453563,129.05,129.0,1552.68528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633200972,3.94652558,129.06,129.0,1552.68528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633201170,3.8766,129.01,129.0,1552.68528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633201772,3.8765,129.02,129.0,1552.68528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633202074,44.63,129.1,129.0,1597.31528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633202468,44.63,129.1,129.0,1552.68528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633202873,0.05783958,129.06,129.0,1597.31528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633203066,44.63,129.14,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633203265,44.63,129.14,129.04,44.68181389]
["bitfinex-derivatives","SOLF0:USTF0",1725633203668,44.63,129.18,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633203871,3.87579411,129.17,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633204071,3.8728,129.14,129.1,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725633204275,44.63,129.18,129.11,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725633204479,3.80172941,129.17,129.11,5.44792335]
["bitfinex-derivatives","SOLF0:USTF0",1725633204779,44.63,129.16,129.11,5.44792335]
["bitfinex-derivatives","SOLF0:USTF0",1725633205570,3.8733,129.12,129.11,0.05602335]
["bitfinex-derivatives","SOLF0:USTF0",1725633205766,48.5033,129.12,129.11,0.05602335]
["bitfinex-derivatives","SOLF0:USTF0",1725633206766,44.63,129.12,129.01,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1725633206974,44.63,129.09,129.01,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1725633207178,48.44592481,129.09,129.02,3.87132915]
["bitfinex-derivatives","SOLF0:USTF0",1725633207472,48.44592481,129.09,129.01,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1725633207678,48.44592481,129.09,129.01,9.07871271]
["bitfinex-derivatives","SOLF0:USTF0",1725633208585,3.8757,129.04,129.01,9.07871271]
["bitfinex-derivatives","SOLF0:USTF0",1725633208772,48.44592481,129.09,129.01,9.07871271]
["bitfinex-derivatives","SOLF0:USTF0",1725633209276,44.63,129.09,129.01,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1725633209465,44.63,129.05,129.01,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1725633209666,44.63,129.05,129.01,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725633209866,44.63,129.02,129.0,1552.68528776]
["bitfinex-derivatives","SOLF0:USTF0",1725633210074,44.63,129.01,129.0,1550.01038776]
["bitfinex-derivatives","SOLF0:USTF0",1725633210279,3.8766,129.01,129.0,1550.01038776]
["bitfinex-derivatives","SOLF0:USTF0",1725633210672,0.05607093,129.02,129.0,1550.01038776]
["bitfinex-derivatives","SOLF0:USTF0",1725633211175,48.47483608,129.07,129.0,1550.01038776]
["bitfinex-derivatives","SOLF0:USTF0",1725633211373,3.8766,129.01,129.0,1550.01038776]
["bitfinex-derivatives","SOLF0:USTF0",1725633213978,3.8765,129.02,129.0,1550.01038776]
["bitfinex-derivatives","SOLF0:USTF0",1725633214177,63.9861,129.2,129.0,1550.01038776]
["bitfinex-derivatives","SOLF0:USTF0",1725633214178,44.63,129.09,129.0,1550.01038776]
["bitfinex-derivatives","SOLF0:USTF0",1725633214386,3.79493658,129.08,129.0,1553.88718776]
["bitfinex-derivatives","SOLF0:USTF0",1725633214883,44.63,129.09,129.0,1550.01038776]
["bitfinex-derivatives","SOLF0:USTF0",1725633215277,44.63,129.09,129.03,0.05679505]
["bitfinex-derivatives","SOLF0:USTF0",1725633215474,3.85386899,129.08,129.03,0.05679505]
["bitfinex-derivatives","SOLF0:USTF0",1725633215780,44.63,129.09,129.03,0.05679505]
["bitfinex-derivatives","SOLF0:USTF0",1725633215976,3.83332019,129.08,129.03,2.71119505]
["bitfinex-derivatives","SOLF0:USTF0",1725633216286,3.8757,129.04,129.03,2.71119505]
["bitfinex-derivatives","SOLF0:USTF0",1725633216482,3.8757,129.04,129.03,0.05679505]
["bitfinex-derivatives","SOLF0:USTF0",1725633217074,3.8766,129.01,129.0,1550.01038776]
["bitfinex-derivatives","SOLF0:USTF0",1725633217273,48.5066,129.01,129.0,1550.01038776]
["bitfinex-derivatives","SOLF0:USTF0",1725633217480,93.1366,129.01,129.0,386.89461635]
["bitfinex-derivatives","SOLF0:USTF0",1725633217685,97.05095224,129.01,129.0,379.82848776]
["bitfinex-derivatives","SOLF0:USTF0",1725633217887,52.42095224,129.01,129.0,379.82848776]
["bitfinex-derivatives","SOLF0:USTF0",1725633219076,48.5066,129.01,129.0,368.21448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633219779,52.45743969,129.01,129.0,368.21448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633220384,52.45743969,129.01,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633221788,48.5066,129.01,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633221984,3.8766,129.01,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633222190,0.04964125,129.02,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633222378,0.04964125,129.02,129.0,201.46378777]
["bitfinex-derivatives","SOLF0:USTF0",1725633222580,3.92614125,129.02,129.0,201.46378777]
["bitfinex-derivatives","SOLF0:USTF0",1725633222885,0.04964125,129.02,129.0,201.46378777]
["bitfinex-derivatives","SOLF0:USTF0",1725633223090,44.63,129.01,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633223390,52.4777747,129.01,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633224087,3.8766,129.01,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633224281,0.04964125,129.02,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633224790,3.8766,129.01,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633225188,7.79147497,129.01,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633225390,3.8766,129.01,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633225987,7.71003626,129.01,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633227190,0.04964125,129.02,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633227487,44.63,129.09,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633227789,44.63,129.09,129.0,200.17118777]
["bitfinex-derivatives","SOLF0:USTF0",1725633227989,44.63,129.09,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633228684,44.63,129.09,129.01,3.8320664]
["bitfinex-derivatives","SOLF0:USTF0",1725633228886,3.8759,129.04,129.01,3.8320664]
["bitfinex-derivatives","SOLF0:USTF0",1725633229083,44.63,129.09,129.03,0.05240833]
["bitfinex-derivatives","SOLF0:USTF0",1725633229287,3.8757,129.04,129.03,0.05240833]
["bitfinex-derivatives","SOLF0:USTF0",1725633229487,85.11820775,129.14,129.03,0.05240833]
["bitfinex-derivatives","SOLF0:USTF0",1725633229689,44.63,129.12,129.03,0.05240833]
["bitfinex-derivatives","SOLF0:USTF0",1725633229891,3.8756,129.05,129.03,0.05240833]
["bitfinex-derivatives","SOLF0:USTF0",1725633230094,44.63,129.12,129.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725633230291,129.74820775,129.14,129.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633230491,3.8738,129.11,129.07,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725633230685,48.49037165,129.16,129.08,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725633230888,44.63,129.12,129.08,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725633231091,44.63,129.12,129.03,0.05521416]
["bitfinex-derivatives","SOLF0:USTF0",1725633231393,44.63,129.12,129.03,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725633231889,44.63,129.12,129.06,0.05945323]
["bitfinex-derivatives","SOLF0:USTF0",1725633232283,3.8748,129.07,129.06,0.05945323]
["bitfinex-derivatives","SOLF0:USTF0",1725633232990,3.8757,129.04,129.03,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725633233696,1.0,129.11,129.03,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725633233892,1.0,129.11,129.03,47.4465]
["bitfinex-derivatives","SOLF0:USTF0",1725633234083,44.63,129.14,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633234489,44.63,129.14,129.03,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725633234699,44.63,129.14,129.04,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725633234991,48.49037165,129.16,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633235298,44.63,129.18,129.08,0.05869016]
["bitfinex-derivatives","SOLF0:USTF0",1725633235496,3.8734,129.12,129.08,0.05869016]
["bitfinex-derivatives","SOLF0:USTF0",1725633235793,44.63,129.18,129.08,0.05869016]
["bitfinex-derivatives","SOLF0:USTF0",1725633235998,44.63,129.18,129.09,3.91912052]
["bitfinex-derivatives","SOLF0:USTF0",1725633236196,48.59872474,129.18,129.07,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633236396,48.59872474,129.18,129.08,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725633236599,48.59872474,129.18,129.12,0.05573117]
["bitfinex-derivatives","SOLF0:USTF0",1725633236803,3.873,129.13,129.12,0.05573117]
["bitfinex-derivatives","SOLF0:USTF0",1725633238098,3.8727,129.14,129.12,0.05573117]
["bitfinex-derivatives","SOLF0:USTF0",1725633238391,119.36400494,129.2,129.12,0.05573117]
["bitfinex-derivatives","SOLF0:USTF0",1725633238593,123.19184957,129.2,129.12,0.05573117]
["bitfinex-derivatives","SOLF0:USTF0",1725633239197,44.63,129.18,129.1,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725633239395,44.63,129.16,129.1,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725633239586,44.63,129.16,129.15,0.05936311]
["bitfinex-derivatives","SOLF0:USTF0",1725633239792,3.8721,129.16,129.15,0.05936311]
["bitfinex-derivatives","SOLF0:USTF0",1725633240092,44.63,129.16,129.06,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725633240396,44.63,129.14,129.06,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725633240596,3.80459625,129.13,129.06,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725633240795,3.8748,129.07,129.06,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725633240989,44.63,129.14,129.06,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725633241190,44.63,129.14,129.08,0.05110456]
["bitfinex-derivatives","SOLF0:USTF0",1725633241390,3.8742,129.09,129.08,0.05110456]
["bitfinex-derivatives","SOLF0:USTF0",1725633242601,3.874,129.1,129.08,0.05110456]
["bitfinex-derivatives","SOLF0:USTF0",1725633242998,3.8742,129.09,129.08,0.05110456]
["bitfinex-derivatives","SOLF0:USTF0",1725633243194,4.79036574,129.15,129.08,3.83798224]
["bitfinex-derivatives","SOLF0:USTF0",1725633243401,1.0,129.15,129.08,0.05110456]
["bitfinex-derivatives","SOLF0:USTF0",1725633243596,2.7954,129.18,129.09,51.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725633243906,2.7255,129.23,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633244104,3.8724,129.16,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633244401,3.78336962,129.2,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633244701,44.63,129.2,129.09,47.2313]
["bitfinex-derivatives","SOLF0:USTF0",1725633244903,3.88020034,129.2,129.12,0.05899266]
["bitfinex-derivatives","SOLF0:USTF0",1725633245101,49.9982,129.23,129.12,0.05899266]
["bitfinex-derivatives","SOLF0:USTF0",1725633245401,3.8723,129.16,129.12,0.05899266]
["bitfinex-derivatives","SOLF0:USTF0",1725633245591,49.9982,129.23,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633245592,3.90305238,129.21,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633245794,49.9982,129.23,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633245997,3.8717,129.18,129.13,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633246199,0.74679911,129.22,129.15,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633246399,0.74679911,129.22,129.15,48.43079915]
["bitfinex-derivatives","SOLF0:USTF0",1725633246906,0.74679911,129.22,129.15,3.80079915]
["bitfinex-derivatives","SOLF0:USTF0",1725633247198,0.74679911,129.22,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633247199,45.37679911,129.22,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633247605,3.8717,129.18,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633247901,3.81918644,129.21,129.17,0.05842509]
["bitfinex-derivatives","SOLF0:USTF0",1725633248298,3.8715,129.18,129.17,0.05842509]
["bitfinex-derivatives","SOLF0:USTF0",1725633248499,3.81918644,129.21,129.14,3.78278373]
["bitfinex-derivatives","SOLF0:USTF0",1725633248794,48.49488346,129.22,129.11,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633248998,48.49488346,129.22,129.16,0.05424312]
["bitfinex-derivatives","SOLF0:USTF0",1725633249197,44.63,129.25,129.17,3.95279214]
["bitfinex-derivatives","SOLF0:USTF0",1725633249406,49.8638,129.27,129.17,6.72989214]
["bitfinex-derivatives","SOLF0:USTF0",1725633249707,3.8713,129.19,129.17,6.72989214]
["bitfinex-derivatives","SOLF0:USTF0",1725633250007,53.70506043,129.27,129.17,6.72989214]
["bitfinex-derivatives","SOLF0:USTF0",1725633250306,3.8711,129.2,129.17,10.65704802]
["bitfinex-derivatives","SOLF0:USTF0",1725633250492,53.70506043,129.27,129.17,6.78534802]
["bitfinex-derivatives","SOLF0:USTF0",1725633250696,3.8711,129.2,129.17,6.78534802]
["bitfinex-derivatives","SOLF0:USTF0",1725633250996,3.8711,129.2,129.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725633251193,3.8715,129.18,129.14,48.53433682]
["bitfinex-derivatives","SOLF0:USTF0",1725633251398,3.8715,129.18,129.12,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725633251399,44.63,129.21,129.17,0.05765055]
["bitfinex-derivatives","SOLF0:USTF0",1725633251604,2.7675,129.2,129.17,0.05765055]
["bitfinex-derivatives","SOLF0:USTF0",1725633251906,2.7675,129.2,129.11,3.88188253]
["bitfinex-derivatives","SOLF0:USTF0",1725633251907,3.8733,129.12,129.11,3.88188253]
["bitfinex-derivatives","SOLF0:USTF0",1725633252104,3.8617511,129.15,129.1,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725633252300,3.8736,129.11,129.1,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725633253196,3.8742,129.09,129.08,3.9329854]
["bitfinex-derivatives","SOLF0:USTF0",1725633253402,48.40696679,129.16,129.06,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725633253702,44.63,129.18,129.06,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725633253906,3.84033372,129.17,129.09,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725633254300,3.84033372,129.17,129.09,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725633254504,2.6791,129.19,129.09,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725633255007,0.05870538,129.14,129.11,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725633255305,3.77756797,129.21,129.13,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633255508,44.63,129.25,129.13,48.54295758]
["bitfinex-derivatives","SOLF0:USTF0",1725633255703,48.42151591,129.25,129.13,48.54295758]
["bitfinex-derivatives","SOLF0:USTF0",1725633256101,48.42151591,129.25,129.13,48.4900933]
["bitfinex-derivatives","SOLF0:USTF0",1725633256707,47.3116,129.27,129.18,0.05957295]
["bitfinex-derivatives","SOLF0:USTF0",1725633256903,2.7316,129.25,129.18,0.05957295]
["bitfinex-derivatives","SOLF0:USTF0",1725633257103,3.8712,129.19,129.18,0.05957295]
["bitfinex-derivatives","SOLF0:USTF0",1725633257402,1.0,129.24,129.13,3.88760175]
["bitfinex-derivatives","SOLF0:USTF0",1725633257597,3.8712,129.19,129.14,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633257802,1.0,129.24,129.14,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633258003,1.0,129.24,129.17,0.0584806]
["bitfinex-derivatives","SOLF0:USTF0",1725633258205,3.8715,129.18,129.17,0.0584806]
["bitfinex-derivatives","SOLF0:USTF0",1725633258409,1.0,129.24,129.17,0.0584806]
["bitfinex-derivatives","SOLF0:USTF0",1725633258798,6.60100633,129.25,129.17,0.0584806]
["bitfinex-derivatives","SOLF0:USTF0",1725633259110,6.60100633,129.25,129.17,3.86206753]
["bitfinex-derivatives","SOLF0:USTF0",1725633259407,6.60100633,129.25,129.14,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633259605,51.23100633,129.25,129.14,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633259797,44.63,129.21,129.09,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1725633260002,48.57606657,129.21,129.2,4.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725633260199,48.57606657,129.21,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633260406,44.63,129.15,129.06,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725633260604,44.63,129.13,129.06,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725633260811,3.8755,129.05,129.01,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1725633261004,44.63,129.11,129.02,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725633261310,44.63,129.13,129.02,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725633261907,3.8746,129.08,129.04,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725633262107,48.41744214,129.13,129.04,3.79673933]
["bitfinex-derivatives","SOLF0:USTF0",1725633262303,0.05460142,129.09,129.02,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725633262508,3.8745,129.08,129.04,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725633262710,0.05460142,129.09,129.04,3.89242289]
["bitfinex-derivatives","SOLF0:USTF0",1725633263012,3.92880142,129.09,129.04,7.69878136]
["bitfinex-derivatives","SOLF0:USTF0",1725633263915,0.05460142,129.09,129.04,3.82308136]
["bitfinex-derivatives","SOLF0:USTF0",1725633264207,0.05460142,129.09,129.02,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725633264811,3.8747,129.08,129.02,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725633265112,0.05460142,129.09,129.02,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1725633265312,44.63,129.07,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633265508,47.215,129.08,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633265708,44.63,129.08,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633265916,44.63,129.08,129.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725633265917,3.8756,129.05,129.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725633266216,44.63,129.1,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633266407,2.585,129.12,129.01,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633266602,2.585,129.12,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633266603,44.63,129.09,129.03,0.0497703]
["bitfinex-derivatives","SOLF0:USTF0",1725633266805,0.05816639,129.04,129.03,0.0497703]
["bitfinex-derivatives","SOLF0:USTF0",1725633267016,7.76871566,129.04,129.03,0.0497703]
["bitfinex-derivatives","SOLF0:USTF0",1725633267214,0.05816639,129.04,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633267413,44.63,129.05,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633267614,48.50631757,129.05,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633267817,3.8766,129.01,129.0,196.29448777]
["bitfinex-derivatives","SOLF0:USTF0",1725633269018,3.8766,129.01,129.0,182.05518777]
["bitfinex-derivatives","SOLF0:USTF0",1725633269217,3.8766,129.01,129.0,178.99218777]
["bitfinex-derivatives","SOLF0:USTF0",1725633271716,0.05552071,129.02,129.0,178.99218777]
["bitfinex-derivatives","SOLF0:USTF0",1725633272420,44.63,129.1,129.0,178.99218777]
["bitfinex-derivatives","SOLF0:USTF0",1725633272725,44.63,129.08,129.0,178.99218777]
["bitfinex-derivatives","SOLF0:USTF0",1725633273312,3.8766,129.01,129.0,178.99218777]
["bitfinex-derivatives","SOLF0:USTF0",1725633273620,3.9242074,129.05,129.0,178.99218777]
["bitfinex-derivatives","SOLF0:USTF0",1725633273816,1.0,129.07,129.0,178.99218777]
["bitfinex-derivatives","SOLF0:USTF0",1725633274022,4.79551945,129.07,129.0,178.99218777]
["bitfinex-derivatives","SOLF0:USTF0",1725633274317,44.63,129.06,129.0,178.99218777]
["bitfinex-derivatives","SOLF0:USTF0",1725633274625,3.8766,129.01,129.0,178.99218777]
["bitfinex-derivatives","SOLF0:USTF0",1725633275117,0.05923668,129.05,128.98,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1725633275618,47.4127,129.06,128.98,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1725633276015,3.8768,129.01,128.98,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1725633276212,0.05867678,129.03,128.98,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1725633276613,3.8765,129.02,128.98,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1725633277123,0.05867678,129.03,128.98,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1725633277419,3.8768,129.01,128.98,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1725633278316,3.8769,129.0,128.96,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1725633278917,3.8761,129.03,128.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725633279114,44.63,129.06,128.96,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1725633279524,0.05579678,128.99,128.96,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1725633279724,44.63,129.06,128.96,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1725633280030,3.8763,129.03,128.99,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725633280325,4.79551945,129.07,128.96,5.55275825]
["bitfinex-derivatives","SOLF0:USTF0",1725633280530,1.0,129.07,128.99,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633280726,4.83680961,129.07,128.99,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633281025,1.0,129.07,128.99,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633281213,1.0,129.07,129.02,0.05044992]
["bitfinex-derivatives","SOLF0:USTF0",1725633281616,3.8753,129.06,129.02,3.92644992]
["bitfinex-derivatives","SOLF0:USTF0",1725633282022,50.0139,129.12,129.02,0.05044992]
["bitfinex-derivatives","SOLF0:USTF0",1725633282223,3.8756,129.05,129.01,52.42579251]
["bitfinex-derivatives","SOLF0:USTF0",1725633282415,5.3839,129.12,129.01,48.54939251]
["bitfinex-derivatives","SOLF0:USTF0",1725633282615,3.8743,129.09,129.05,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725633282827,3.81663422,129.14,129.06,0.05657147]
["bitfinex-derivatives","SOLF0:USTF0",1725633283030,114.40930531,129.15,129.06,0.05657147]
["bitfinex-derivatives","SOLF0:USTF0",1725633283229,3.874,129.1,129.06,3.93137147]
["bitfinex-derivatives","SOLF0:USTF0",1725633283424,3.84027503,129.12,129.06,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725633283624,114.40930531,129.15,129.06,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725633283825,3.8742,129.09,129.06,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725633284031,3.89995838,129.13,129.07,0.05581511]
["bitfinex-derivatives","SOLF0:USTF0",1725633284324,3.8745,129.08,129.07,0.05581511]
["bitfinex-derivatives","SOLF0:USTF0",1725633284718,44.63,129.12,129.04,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725633285025,3.8743,129.09,129.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725633285328,3.83562438,129.15,129.06,0.05174992]
["bitfinex-derivatives","SOLF0:USTF0",1725633285518,44.63,129.17,129.06,0.05174992]
["bitfinex-derivatives","SOLF0:USTF0",1725633285724,5.5141,129.18,129.06,44.68174992]
["bitfinex-derivatives","SOLF0:USTF0",1725633285924,9.35243725,129.18,129.06,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633286530,6.57053725,129.18,129.11,0.05755061]
["bitfinex-derivatives","SOLF0:USTF0",1725633287124,3.8733,129.12,129.11,0.05755061]
["bitfinex-derivatives","SOLF0:USTF0",1725633288234,6.57053725,129.18,129.11,0.05755061]
["bitfinex-derivatives","SOLF0:USTF0",1725633288733,3.8733,129.12,129.11,0.05755061]
["bitfinex-derivatives","SOLF0:USTF0",1725633289538,44.63,129.15,129.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725633289539,3.8751,129.06,129.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725633289733,3.85437052,129.09,129.02,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725633289928,44.63,129.1,129.02,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725633290132,48.53086006,129.1,129.02,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725633290540,44.63,129.08,128.98,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633290835,3.8762,129.03,128.99,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725633291334,44.63,129.08,128.99,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725633292227,3.8761,129.03,128.99,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725633292640,44.63,129.08,128.99,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725633292934,48.53086006,129.1,129.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633293135,44.63,129.1,129.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633293340,44.63,129.1,129.02,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725633293535,3.95251077,129.09,129.02,7.83540087]
["bitfinex-derivatives","SOLF0:USTF0",1725633293732,3.95251077,129.09,129.02,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725633294236,3.95251077,129.09,129.02,3.89707638]
["bitfinex-derivatives","SOLF0:USTF0",1725633294435,3.86373821,129.09,128.99,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725633294629,44.63,129.1,128.99,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725633294830,3.8766,129.01,128.99,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725633295230,44.63,129.06,128.99,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725633295630,44.63,129.04,128.96,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725633295845,3.80686309,129.03,128.96,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725633296036,3.8774,128.99,128.96,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725633296343,3.8774,128.99,128.96,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725633296938,3.9235738,129.02,128.96,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725633297237,44.63,129.04,128.96,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725633297444,3.8771,129.0,128.96,9.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725633299851,3.8776,128.98,128.96,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725633300052,44.63,129.04,128.96,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725633300352,3.8771,129.0,128.96,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725633300646,48.54379237,129.04,128.95,6.43511429]
["bitfinex-derivatives","SOLF0:USTF0",1725633300844,48.54379237,129.04,128.95,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725633301043,7.8609,129.07,128.95,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725633301044,44.63,129.01,128.95,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725633301244,3.79592107,129.0,128.95,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725633302553,3.79592107,129.0,128.93,3.79204372]
["bitfinex-derivatives","SOLF0:USTF0",1725633302554,44.63,129.01,128.9,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725633302851,44.63,129.01,128.88,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725633302852,44.63,128.97,128.89,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725633303450,0.05013286,128.94,128.89,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725633303643,3.8796,128.91,128.89,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725633304148,0.05013286,128.94,128.89,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725633304355,44.63,128.97,128.89,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725633305652,44.63,128.95,128.89,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725633306151,37.24,128.94,128.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725633306354,41.18144584,128.94,128.86,10.42955477]
["bitfinex-derivatives","SOLF0:USTF0",1725633306658,3.88,128.9,128.86,10.42955477]
["bitfinex-derivatives","SOLF0:USTF0",1725633306843,41.18144584,128.94,128.86,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725633307050,3.8808,128.87,128.86,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725633307247,37.24,128.9,128.82,6.57999992]
["bitfinex-derivatives","SOLF0:USTF0",1725633307556,3.8814,128.86,128.82,6.57999992]
["bitfinex-derivatives","SOLF0:USTF0",1725633307753,37.24,128.9,128.82,6.57999992]
["bitfinex-derivatives","SOLF0:USTF0",1725633307954,0.04995966,128.88,128.82,6.57999992]
["bitfinex-derivatives","SOLF0:USTF0",1725633308154,3.8816,128.85,128.82,6.57999992]
["bitfinex-derivatives","SOLF0:USTF0",1725633309050,0.05836572,128.85,128.82,10.46219992]
["bitfinex-derivatives","SOLF0:USTF0",1725633309248,0.05836572,128.85,128.83,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725633309660,3.93986572,128.85,128.83,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725633309849,0.05836572,128.85,128.83,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725633310049,48.62165713,128.92,128.83,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725633310349,2.8594,128.93,128.83,47.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725633310350,2.75,128.93,128.83,47.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725633310545,3.8802,128.9,128.83,47.34910107]
["bitfinex-derivatives","SOLF0:USTF0",1725633310746,47.45,128.93,128.83,2.64910107]
["bitfinex-derivatives","SOLF0:USTF0",1725633311154,47.45,128.93,128.83,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725633311353,44.7,128.9,128.83,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725633311555,44.7,128.88,128.83,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725633311757,48.5805,128.88,128.87,0.05588256]
["bitfinex-derivatives","SOLF0:USTF0",1725633312156,44.7,128.88,128.83,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725633312549,3.8822,128.83,128.76,47.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725633313249,0.173,128.92,128.81,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633313449,51.28993572,128.93,128.82,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725633313656,51.28993572,128.93,128.85,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725633313847,51.28993572,128.93,128.83,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725633314050,51.28993572,128.93,128.85,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725633314559,51.28993572,128.93,128.87,0.05052905]
["bitfinex-derivatives","SOLF0:USTF0",1725633315659,3.8805,128.88,128.87,0.05052905]
["bitfinex-derivatives","SOLF0:USTF0",1725633316058,3.8803,128.89,128.87,0.05052905]
["bitfinex-derivatives","SOLF0:USTF0",1725633316363,3.91082466,129.01,128.87,44.75052905]
["bitfinex-derivatives","SOLF0:USTF0",1725633316659,3.8775,128.99,128.89,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633316851,2.5585,129.0,128.92,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633317050,44.7,129.02,128.92,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633317051,3.91860499,129.02,128.93,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1725633317256,3.8771,129.0,128.93,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725633317552,2.5585,129.04,128.95,0.05034066]
["bitfinex-derivatives","SOLF0:USTF0",1725633317753,3.8754,129.06,128.98,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633317955,44.7,129.1,129.0,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633318158,2.5585,129.11,129.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725633318366,2.5585,129.11,129.01,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725633318567,2.5585,129.11,129.02,3.94414631]
["bitfinex-derivatives","SOLF0:USTF0",1725633318752,3.875,129.07,129.06,0.05062253]
["bitfinex-derivatives","SOLF0:USTF0",1725633319251,2.5585,129.11,129.06,0.05062253]
["bitfinex-derivatives","SOLF0:USTF0",1725633319451,3.8748,129.07,129.06,0.05062253]
["bitfinex-derivatives","SOLF0:USTF0",1725633320570,3.8748,129.07,129.01,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1725633320571,3.8762,129.03,129.01,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1725633321364,3.8763,129.02,128.96,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725633321555,44.7,129.02,128.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725633321957,44.7,129.04,128.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725633322163,44.7,129.04,128.96,6.40564752]
["bitfinex-derivatives","SOLF0:USTF0",1725633322368,44.7,129.02,128.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725633322861,48.64877711,129.02,128.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725633323069,44.7,129.04,128.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725633323363,44.7,129.06,128.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725633323566,3.8661878,129.05,128.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725633323964,44.7,129.04,128.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725633324157,3.8767,129.01,128.96,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1725633324563,0.173,129.1,128.96,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725633324767,44.7,129.07,128.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725633324966,3.81170048,129.06,128.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725633325170,3.876,129.03,128.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725633325363,3.876,129.03,128.98,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725633325563,3.81170048,129.06,128.96,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725633325769,44.7,129.05,128.96,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725633325969,3.88729869,129.04,128.96,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1725633326269,47.4601,129.08,128.96,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725633326573,2.7601,129.08,128.98,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633326771,3.8756,129.05,128.98,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633327064,2.7601,129.08,128.98,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633327269,1.0,129.09,129.0,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633327463,2.7601,129.11,129.0,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633327663,2.7601,129.11,129.02,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633327868,2.7601,129.11,129.03,3.81325122]
["bitfinex-derivatives","SOLF0:USTF0",1725633328076,2.7601,129.11,129.02,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725633328275,2.7601,129.11,129.03,3.88686892]
["bitfinex-derivatives","SOLF0:USTF0",1725633328572,3.875,129.07,129.03,3.88686892]
["bitfinex-derivatives","SOLF0:USTF0",1725633328776,2.7601,129.11,129.03,3.88686892]
["bitfinex-derivatives","SOLF0:USTF0",1725633328966,2.7601,129.11,129.0,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633329361,2.7601,129.11,129.04,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725633329570,2.7601,129.11,129.03,3.86942859]
["bitfinex-derivatives","SOLF0:USTF0",1725633329770,2.7601,129.11,129.0,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633330164,44.7,129.16,129.06,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633330368,3.8733,129.12,129.07,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725633330673,3.79927969,129.15,129.07,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725633330869,44.7,129.16,129.07,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725633331070,48.59268237,129.16,129.07,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725633331975,44.7,129.14,129.07,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725633332367,3.875,129.07,129.02,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633332564,48.5383965,129.14,129.01,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725633332765,48.5383965,129.14,129.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633332976,3.8736,129.11,129.04,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1725633333180,3.8736,129.11,129.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633333670,2.6102,129.15,129.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633334073,0.05543045,129.09,129.06,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725633334376,2.827,129.18,129.07,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633334578,48.62595859,129.2,129.12,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725633335276,2.5998,129.21,129.13,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633335476,2.5998,129.21,129.13,49.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725633335672,2.5998,129.21,129.15,0.05939616]
["bitfinex-derivatives","SOLF0:USTF0",1725633336270,2.7621,129.25,129.15,44.75939616]
["bitfinex-derivatives","SOLF0:USTF0",1725633336772,3.8703,129.22,129.17,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725633336975,2.7621,129.25,129.17,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725633337172,3.8709,129.2,129.15,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633337473,2.7621,129.25,129.18,0.04893651]
["bitfinex-derivatives","SOLF0:USTF0",1725633338078,2.7621,129.25,129.16,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725633338575,2.7621,129.25,129.2,0.05800475]
["bitfinex-derivatives","SOLF0:USTF0",1725633339271,2.7621,129.25,129.13,12.98281964]
["bitfinex-derivatives","SOLF0:USTF0",1725633339471,44.7,129.22,129.13,9.10991964]
["bitfinex-derivatives","SOLF0:USTF0",1725633339679,3.8726,129.15,129.13,3.86181964]
["bitfinex-derivatives","SOLF0:USTF0",1725633339872,1.0,129.24,129.13,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633339873,45.7,129.24,129.13,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633340073,45.7,129.24,129.14,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1725633340287,3.8714,129.19,129.14,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1725633340475,3.87899876,129.2,129.14,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1725633340777,3.8731,129.13,129.09,3.95218011]
["bitfinex-derivatives","SOLF0:USTF0",1725633340976,44.7,129.18,129.08,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1725633341168,44.7,129.16,129.08,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1725633341380,3.8735,129.12,129.08,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1725633341776,2.7322,129.17,129.08,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1725633341978,44.7,129.16,129.08,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1725633342178,0.0558872,129.11,129.09,0.05795915]
["bitfinex-derivatives","SOLF0:USTF0",1725633342374,2.7322,129.17,129.09,0.05795915]
["bitfinex-derivatives","SOLF0:USTF0",1725633342577,3.8728,129.14,129.1,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725633342779,2.7322,129.17,129.08,51.38165497]
["bitfinex-derivatives","SOLF0:USTF0",1725633342986,1.225,129.19,129.08,51.38165497]
["bitfinex-derivatives","SOLF0:USTF0",1725633343283,44.7,129.18,129.08,6.68165497]
["bitfinex-derivatives","SOLF0:USTF0",1725633343877,48.61110172,129.2,129.12,0.05339085]
["bitfinex-derivatives","SOLF0:USTF0",1725633344075,2.9572,129.23,129.12,0.05339085]
["bitfinex-derivatives","SOLF0:USTF0",1725633344379,3.8721,129.17,129.12,3.92649085]
["bitfinex-derivatives","SOLF0:USTF0",1725633344675,2.8175,129.22,129.12,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633345071,2.8175,129.22,129.14,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725633345276,2.8175,129.22,129.13,0.05799914]
["bitfinex-derivatives","SOLF0:USTF0",1725633345480,2.8175,129.22,129.12,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633345985,2.8175,129.22,129.16,0.05350519]
["bitfinex-derivatives","SOLF0:USTF0",1725633346380,3.872,129.17,129.16,0.05350519]
["bitfinex-derivatives","SOLF0:USTF0",1725633348178,44.7,129.18,129.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725633348378,44.7,129.16,129.09,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725633348785,44.7,129.16,129.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633348980,44.7,129.16,129.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633348981,2.5987,129.15,129.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633349188,3.8739,129.1,129.07,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725633349387,3.8739,129.1,129.05,48.56539409]
["bitfinex-derivatives","SOLF0:USTF0",1725633349686,44.7,129.14,129.05,3.86539409]
["bitfinex-derivatives","SOLF0:USTF0",1725633349890,44.7,129.14,129.03,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633350186,2.5987,129.15,129.05,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633350381,44.7,129.18,129.07,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633350685,2.9361,129.19,129.09,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633350983,2.9361,129.19,129.1,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725633351184,2.9361,129.19,129.1,6.5382412]
["bitfinex-derivatives","SOLF0:USTF0",1725633351488,2.9361,129.19,129.1,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725633351689,2.6537,129.19,129.1,6.68544337]
["bitfinex-derivatives","SOLF0:USTF0",1725633351874,3.8729,129.14,129.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725633352079,3.8729,129.14,129.11,3.85940844]
["bitfinex-derivatives","SOLF0:USTF0",1725633352280,2.6537,129.19,129.1,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725633352578,3.8729,129.14,129.11,3.86793067]
["bitfinex-derivatives","SOLF0:USTF0",1725633352780,48.61157349,129.2,129.1,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725633352983,3.8724,129.15,129.1,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1725633353383,44.7,129.18,129.1,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725633353583,2.6258,129.17,129.1,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725633353984,3.8725,129.15,129.11,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725633354191,44.7,129.2,129.1,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725633354192,3.8275481,129.19,129.1,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725633354687,44.7,129.2,129.11,3.91898462]
["bitfinex-derivatives","SOLF0:USTF0",1725633354888,44.7,129.2,129.1,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725633355077,44.7,129.2,129.12,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725633355279,44.7,129.2,129.1,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725633355782,48.6468805,129.2,129.1,13.19913143]
["bitfinex-derivatives","SOLF0:USTF0",1725633355989,48.6468805,129.2,129.1,9.32553143]
["bitfinex-derivatives","SOLF0:USTF0",1725633356290,3.8726,129.15,129.11,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725633356589,48.6468805,129.2,129.11,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725633356795,3.8726,129.15,129.11,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725633356977,48.6468805,129.2,129.11,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725633357177,48.6468805,129.2,129.1,9.32553143]
["bitfinex-derivatives","SOLF0:USTF0",1725633357178,3.8722,129.16,129.12,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725633357492,2.6258,129.22,129.11,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1725633357683,3.87507791,129.21,129.14,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725633357883,3.87507791,129.21,129.11,47.4573]
["bitfinex-derivatives","SOLF0:USTF0",1725633358091,3.87507791,129.21,129.15,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725633358392,3.8713,129.19,129.15,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725633358591,3.87507791,129.21,129.15,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725633358894,2.6258,129.22,129.14,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725633359086,3.8721,129.16,129.11,39.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725633359288,37.19,129.21,129.11,39.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725633359492,3.8718,129.17,129.11,39.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725633359887,41.10691201,129.21,129.11,39.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725633360093,3.8722,129.16,129.11,39.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725633360294,37.19,129.19,129.11,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725633360497,41.10691201,129.21,129.11,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725633360692,3.91691201,129.21,129.13,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725633360993,37.19,129.21,129.11,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725633361195,3.8724,129.15,129.11,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725633361389,3.8724,129.15,129.12,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725633361591,37.19,129.21,129.12,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725633361790,37.19,129.19,129.11,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725633361992,37.19,129.19,129.1,9.32553143]
["bitfinex-derivatives","SOLF0:USTF0",1725633362191,6.44180232,129.22,129.14,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725633362192,2.6258,129.22,129.14,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725633362396,2.5697,129.26,129.18,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725633362596,2.5697,129.26,129.19,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725633362890,2.5697,129.26,129.19,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1725633363394,3.95425205,129.28,129.2,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725633363592,37.19,129.27,129.19,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725633364191,37.19,129.25,129.15,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725633364395,3.8709,129.2,129.15,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725633364801,37.19,129.25,129.15,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725633364802,3.8703,129.22,129.15,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725633365096,37.19,129.27,129.15,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725633365287,3.8701,129.23,129.19,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725633365492,3.8373344,129.28,129.19,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725633365688,37.19,129.29,129.2,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725633365891,41.10977033,129.29,129.2,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725633366194,5.1423,129.3,129.22,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725633366491,37.19,129.35,129.26,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725633366893,37.19,129.35,129.26,41.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725633367094,41.14058912,129.35,129.26,41.07674512]
["bitfinex-derivatives","SOLF0:USTF0",1725633367295,3.95058912,129.35,129.26,41.07674512]
["bitfinex-derivatives","SOLF0:USTF0",1725633367501,37.19,129.35,129.24,39.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725633367687,37.19,129.33,129.24,43.58100566]
["bitfinex-derivatives","SOLF0:USTF0",1725633367992,44.54,129.35,129.24,50.93100566]
["bitfinex-derivatives","SOLF0:USTF0",1725633368200,3.8676,129.31,129.24,50.93100566]
["bitfinex-derivatives","SOLF0:USTF0",1725633368700,44.54,129.35,129.24,50.93100566]
["bitfinex-derivatives","SOLF0:USTF0",1725633369010,5.2766,129.37,129.24,3.81980566]
["bitfinex-derivatives","SOLF0:USTF0",1725633369011,0.04903682,129.29,129.24,3.81980566]
["bitfinex-derivatives","SOLF0:USTF0",1725633369299,0.04903682,129.29,129.23,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725633369598,3.8687,129.28,129.23,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1725633369792,3.8687,129.28,129.23,10.33420619]
["bitfinex-derivatives","SOLF0:USTF0",1725633369992,44.54,129.33,129.23,6.46430619]
["bitfinex-derivatives","SOLF0:USTF0",1725633370196,3.8685,129.28,129.23,10.33410619]
["bitfinex-derivatives","SOLF0:USTF0",1725633370493,44.54,129.27,129.14,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633370700,44.54,129.33,129.15,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725633370701,44.54,129.25,129.15,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725633370995,44.54,129.25,129.15,6.55479752]
["bitfinex-derivatives","SOLF0:USTF0",1725633371197,44.54,129.25,129.19,0.05156871]
["bitfinex-derivatives","SOLF0:USTF0",1725633371395,0.05608013,129.22,129.19,0.05156871]
["bitfinex-derivatives","SOLF0:USTF0",1725633371900,3.8709,129.2,129.19,0.05156871]
["bitfinex-derivatives","SOLF0:USTF0",1725633372087,0.05608013,129.22,129.1,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633372088,44.54,129.21,129.1,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633372495,3.92493869,129.22,129.12,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633372693,3.8706,129.21,129.12,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633372886,3.84912344,129.25,129.14,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633373197,6.74332959,129.26,129.16,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633373394,44.54,129.29,129.18,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633373589,44.54,129.29,129.18,48.46726141]
["bitfinex-derivatives","SOLF0:USTF0",1725633373590,0.04921101,129.21,129.18,48.46726141]
["bitfinex-derivatives","SOLF0:USTF0",1725633373905,44.54,129.29,129.19,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725633374195,44.54,129.29,129.18,48.46726141]
["bitfinex-derivatives","SOLF0:USTF0",1725633374196,44.54,129.29,129.18,51.04396141]
["bitfinex-derivatives","SOLF0:USTF0",1725633374388,3.8693,129.26,129.18,51.04396141]
["bitfinex-derivatives","SOLF0:USTF0",1725633374595,44.54,129.29,129.18,51.04396141]
["bitfinex-derivatives","SOLF0:USTF0",1725633374801,44.54,129.29,129.18,53.62136141]
["bitfinex-derivatives","SOLF0:USTF0",1725633375097,44.8265,129.31,129.18,53.62136141]
["bitfinex-derivatives","SOLF0:USTF0",1725633375292,44.54,129.31,129.21,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633375489,337.0,129.39,129.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633375697,44.54,129.35,129.26,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725633375994,48.37512852,129.35,129.26,6.52099438]
["bitfinex-derivatives","SOLF0:USTF0",1725633376195,48.37512852,129.35,129.26,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725633376400,3.83512852,129.35,129.26,6.43040994]
["bitfinex-derivatives","SOLF0:USTF0",1725633376700,44.54,129.37,129.26,6.43040994]
["bitfinex-derivatives","SOLF0:USTF0",1725633377097,48.45167748,129.37,129.26,6.43040994]
["bitfinex-derivatives","SOLF0:USTF0",1725633377402,3.82308346,129.38,129.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633377601,44.54,129.39,129.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633377796,48.41995385,129.39,129.27,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633378002,48.41995385,129.39,129.26,6.46555194]
["bitfinex-derivatives","SOLF0:USTF0",1725633378003,44.54,129.37,129.26,6.46555194]
["bitfinex-derivatives","SOLF0:USTF0",1725633378697,3.8682,129.31,129.26,10.33485194]
["bitfinex-derivatives","SOLF0:USTF0",1725633378899,44.54,129.35,129.26,6.46555194]
["bitfinex-derivatives","SOLF0:USTF0",1725633379201,44.54,129.4,129.27,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633379404,48.48262735,129.4,129.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633379604,48.48262735,129.4,129.28,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725633379907,3.94262735,129.4,129.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633380206,272.54,129.44,129.32,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633380507,3.8651,129.41,129.36,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725633380712,3.81066094,129.41,129.35,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725633381000,3.8667,129.36,129.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633381204,48.39590166,129.41,129.28,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725633381506,48.39590166,129.41,129.32,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725633381507,3.8662,129.37,129.32,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725633381813,48.39590166,129.41,129.32,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725633382105,48.39590166,129.41,129.33,3.95063651]
["bitfinex-derivatives","SOLF0:USTF0",1725633382307,3.8667,129.36,129.31,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725633382700,48.39590166,129.41,129.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633383001,3.8673,129.34,129.28,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725633383401,3.8669,129.35,129.28,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725633383605,3.8669,129.35,129.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633383997,0.2778,129.4,129.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633384209,44.54,129.41,129.32,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633384401,48.46323584,129.41,129.33,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725633384706,48.46323584,129.41,129.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633384908,48.46323584,129.41,129.28,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725633385207,2.7354,129.4,129.28,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725633385501,2.7354,129.4,129.34,0.05517528]
["bitfinex-derivatives","SOLF0:USTF0",1725633385502,44.54,129.39,129.34,0.05517528]
["bitfinex-derivatives","SOLF0:USTF0",1725633385901,3.91630438,129.35,129.34,0.05517528]
["bitfinex-derivatives","SOLF0:USTF0",1725633386605,3.8668,129.35,129.34,0.05517528]
["bitfinex-derivatives","SOLF0:USTF0",1725633386999,0.0500587,129.36,129.28,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725633387605,44.54,129.35,129.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633387805,44.54,129.33,129.23,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725633388110,3.9556455,129.34,129.27,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725633388316,1.0,129.35,129.28,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633388513,0.05485379,129.29,129.26,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633388912,0.05485379,129.29,129.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633389102,3.77848085,129.33,129.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633389404,44.54,129.35,129.24,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1725633389709,44.54,129.35,129.27,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725633389710,0.05895436,129.29,129.27,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725633390011,0.05895436,129.29,129.27,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725633390507,2.6336,129.37,129.28,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725633390907,0.05768499,129.29,129.27,41.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725633391112,0.05768499,129.29,129.25,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725633391300,3.8694,129.27,129.23,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725633391504,39.968,129.32,129.23,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725633391913,3.92669442,129.28,129.24,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725633392115,0.05769442,129.28,129.24,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725633392414,3.92659442,129.28,129.25,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725633392611,3.92659442,129.28,129.24,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725633392908,0.05769442,129.28,129.27,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725633393102,0.05769442,129.28,129.27,7.71394582]
["bitfinex-derivatives","SOLF0:USTF0",1725633393502,1.0,129.36,129.27,3.84474582]
["bitfinex-derivatives","SOLF0:USTF0",1725633393712,3.8671,129.34,129.3,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725633393907,4.85489426,129.36,129.3,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725633394208,3.8675,129.33,129.29,41.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725633394405,3.8675,129.33,129.23,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725633394406,4.85489426,129.36,129.28,3.89822507]
["bitfinex-derivatives","SOLF0:USTF0",1725633394602,4.85489426,129.36,129.23,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725633394603,3.8673,129.34,129.25,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1725633394806,37.17,129.35,129.25,40.9653144]
["bitfinex-derivatives","SOLF0:USTF0",1725633395113,3.8691,129.28,129.23,39.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725633395414,37.17,129.33,129.24,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725633395624,37.17,129.33,129.25,3.94890664]
["bitfinex-derivatives","SOLF0:USTF0",1725633395910,3.869,129.28,129.25,3.94890664]
["bitfinex-derivatives","SOLF0:USTF0",1725633396114,37.17,129.33,129.24,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725633396314,3.869,129.28,129.25,3.8475435]
["bitfinex-derivatives","SOLF0:USTF0",1725633396616,44.56,129.33,129.25,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725633396808,44.56,129.33,129.25,3.82046175]
["bitfinex-derivatives","SOLF0:USTF0",1725633397003,44.56,129.33,129.25,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725633397206,44.56,129.33,129.25,7.69956592]
["bitfinex-derivatives","SOLF0:USTF0",1725633397418,3.8687,129.29,129.25,3.82986592]
["bitfinex-derivatives","SOLF0:USTF0",1725633397609,3.8687,129.29,129.23,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725633397810,44.56,129.33,129.23,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725633398312,44.56,129.33,129.25,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725633398911,44.56,129.33,129.24,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725633399508,3.869,129.28,129.24,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725633399704,3.869,129.28,129.23,6.48695259]
["bitfinex-derivatives","SOLF0:USTF0",1725633400018,3.8692,129.27,129.23,6.48695259]
["bitfinex-derivatives","SOLF0:USTF0",1725633400222,44.56,129.33,129.24,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725633400716,3.869,129.28,129.24,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725633400920,44.56,129.33,129.23,6.48695259]
["bitfinex-derivatives","SOLF0:USTF0",1725633401107,4.85489426,129.36,129.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633401506,3.8676,129.33,129.28,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633401915,3.8676,129.33,129.29,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725633402104,3.8678,129.32,129.29,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725633402308,4.85489426,129.36,129.28,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633402512,5.1832,129.37,129.28,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633402707,0.2149,129.41,129.33,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633403016,2.5668,129.43,129.34,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725633403209,2.5639,129.42,129.34,7.78566059]
["bitfinex-derivatives","SOLF0:USTF0",1725633403414,2.5639,129.42,129.34,3.91886059]
["bitfinex-derivatives","SOLF0:USTF0",1725633403619,3.8661,129.38,129.33,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633403810,2.5639,129.42,129.33,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633404012,2.5639,129.42,129.34,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725633404313,47.1239,129.42,129.34,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725633404609,0.05366762,129.39,129.3,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725633404813,0.05366762,129.39,129.31,3.93538468]
["bitfinex-derivatives","SOLF0:USTF0",1725633405011,44.56,129.38,129.31,3.86616646]
["bitfinex-derivatives","SOLF0:USTF0",1725633405211,3.79965509,129.37,129.31,3.86616646]
["bitfinex-derivatives","SOLF0:USTF0",1725633405419,44.56,129.4,129.31,3.86616646]
["bitfinex-derivatives","SOLF0:USTF0",1725633405713,1.0,129.41,129.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633406115,1.0,129.41,129.3,48.50079839]
["bitfinex-derivatives","SOLF0:USTF0",1725633406312,1.0,129.41,129.31,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1725633406516,1.0,129.41,129.3,48.50079839]
["bitfinex-derivatives","SOLF0:USTF0",1725633406517,44.56,129.4,129.3,48.50079839]
["bitfinex-derivatives","SOLF0:USTF0",1725633406712,44.56,129.4,129.3,3.94079839]
["bitfinex-derivatives","SOLF0:USTF0",1725633407018,1.0,129.41,129.31,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633407220,1.0,129.41,129.28,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725633407221,2.5639,129.42,129.35,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633407418,3.8654,129.4,129.36,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725633407617,2.5668,129.43,129.37,3.78360377]
["bitfinex-derivatives","SOLF0:USTF0",1725633408115,3.8652,129.41,129.37,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725633408322,3.8652,129.41,129.37,7.81515094]
["bitfinex-derivatives","SOLF0:USTF0",1725633408922,3.8648,129.42,129.38,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725633409122,2.6926,129.46,129.37,48.50915094]
["bitfinex-derivatives","SOLF0:USTF0",1725633409311,2.6926,129.46,129.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725633409524,3.8643,129.44,129.39,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725633409725,2.6926,129.46,129.39,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725633410219,6.44656037,129.47,129.4,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725633410524,51.00656037,129.47,129.38,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725633410714,51.00656037,129.47,129.39,3.88709405]
["bitfinex-derivatives","SOLF0:USTF0",1725633411023,51.00656037,129.47,129.36,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725633411024,3.8654,129.4,129.36,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725633411224,6.44656037,129.47,129.36,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725633411225,44.56,129.43,129.36,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1725633411620,44.56,129.43,129.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725633411919,44.56,129.41,129.31,50.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725633412121,44.56,129.41,129.31,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1725633412122,2.6642,129.4,129.31,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1725633412325,3.85423448,129.39,129.31,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1725633412825,3.8664,129.37,129.33,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725633413230,6.50219799,129.4,129.31,50.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725633413428,44.56,129.37,129.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633413723,48.50047733,129.37,129.27,3.94125104]
["bitfinex-derivatives","SOLF0:USTF0",1725633414031,48.50047733,129.37,129.24,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633414032,44.56,129.35,129.25,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725633414228,44.56,129.35,129.24,48.34921809]
["bitfinex-derivatives","SOLF0:USTF0",1725633414428,44.56,129.35,129.31,0.04902088]
["bitfinex-derivatives","SOLF0:USTF0",1725633414625,3.8677,129.32,129.31,0.04902088]
["bitfinex-derivatives","SOLF0:USTF0",1725633414927,48.44902598,129.37,129.27,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633415124,0.0526017,129.34,129.27,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633415329,0.0526017,129.34,129.29,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633415525,0.0526017,129.34,129.3,0.05035965]
["bitfinex-derivatives","SOLF0:USTF0",1725633415729,0.0526017,129.34,129.3,3.91845965]
["bitfinex-derivatives","SOLF0:USTF0",1725633415930,3.867,129.35,129.3,3.91845965]
["bitfinex-derivatives","SOLF0:USTF0",1725633416229,3.94511956,129.38,129.3,0.05035965]
["bitfinex-derivatives","SOLF0:USTF0",1725633416433,0.04925721,129.33,129.3,0.05035965]
["bitfinex-derivatives","SOLF0:USTF0",1725633416830,0.04925721,129.33,129.3,3.91845965]
["bitfinex-derivatives","SOLF0:USTF0",1725633417030,0.04925721,129.33,129.3,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725633417236,3.89831044,129.39,129.3,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725633417534,3.867,129.35,129.3,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725633418148,3.85284124,129.38,129.29,3.87239133]
["bitfinex-derivatives","SOLF0:USTF0",1725633418149,3.85284124,129.38,129.29,7.74089133]
["bitfinex-derivatives","SOLF0:USTF0",1725633418439,44.56,129.39,129.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633418650,44.56,129.36,129.26,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633418831,48.50218137,129.39,129.26,48.33355671]
["bitfinex-derivatives","SOLF0:USTF0",1725633419039,3.8677,129.33,129.28,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725633419435,48.50218137,129.39,129.28,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725633419636,3.868,129.31,129.28,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725633419939,44.56,129.36,129.26,48.33355671]
["bitfinex-derivatives","SOLF0:USTF0",1725633420139,44.56,129.36,129.26,3.77355671]
["bitfinex-derivatives","SOLF0:USTF0",1725633420440,44.56,129.36,129.24,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633420639,3.8679,129.32,129.24,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633420840,44.56,129.36,129.24,48.39805463]
["bitfinex-derivatives","SOLF0:USTF0",1725633421039,44.56,129.32,129.23,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725633421246,3.8688,129.29,129.25,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725633421741,3.8688,129.29,129.23,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725633421742,3.9455805,129.36,129.29,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725633421944,2.6642,129.4,129.28,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633422145,6.55060259,129.4,129.3,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633422439,2.6642,129.4,129.32,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633422839,3.8658,129.39,129.32,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633423039,3.8658,129.39,129.32,47.2251]
["bitfinex-derivatives","SOLF0:USTF0",1725633424339,3.85352598,129.42,129.32,47.2251]
["bitfinex-derivatives","SOLF0:USTF0",1725633424340,3.8654,129.4,129.35,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725633424549,3.85352598,129.42,129.35,3.94754313]
["bitfinex-derivatives","SOLF0:USTF0",1725633424748,2.6645,129.45,129.32,47.2251]
["bitfinex-derivatives","SOLF0:USTF0",1725633424950,3.8654,129.4,129.35,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725633425245,3.82496784,129.42,129.35,7.69099449]
["bitfinex-derivatives","SOLF0:USTF0",1725633425435,5.4008,129.45,129.37,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725633425636,3.91854267,129.44,129.35,3.82419449]
["bitfinex-derivatives","SOLF0:USTF0",1725633425838,3.91854267,129.44,129.36,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633426041,0.2157,129.48,129.38,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633426246,50.0889,129.49,129.39,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725633426449,3.8643,129.44,129.39,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725633426645,3.8183944,129.45,129.39,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725633426947,44.56,129.46,129.39,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725633427145,48.49541695,129.46,129.39,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725633427352,48.49541695,129.46,129.37,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725633427547,48.49541695,129.46,129.33,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725633427548,44.56,129.42,129.33,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725633427754,48.49541695,129.46,129.33,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725633427755,44.56,129.44,129.33,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725633427942,0.2157,129.45,129.34,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633428143,48.49541695,129.46,129.36,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633428353,48.49541695,129.46,129.36,48.39413215]
["bitfinex-derivatives","SOLF0:USTF0",1725633428544,48.49541695,129.46,129.37,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725633428749,50.3046,129.49,129.38,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633429247,50.3046,129.49,129.39,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725633429453,5.5289,129.49,129.39,6.65782536]
["bitfinex-derivatives","SOLF0:USTF0",1725633429643,5.5289,129.49,129.4,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725633429847,5.5289,129.49,129.4,6.50919405]
["bitfinex-derivatives","SOLF0:USTF0",1725633430045,50.0889,129.49,129.4,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725633430353,5.5289,129.49,129.4,50.98801158]
["bitfinex-derivatives","SOLF0:USTF0",1725633430648,2.7498,129.49,129.4,47.1821]
["bitfinex-derivatives","SOLF0:USTF0",1725633430849,3.8637,129.46,129.42,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725633431251,3.8633,129.47,129.43,48.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725633431554,30.0,129.5,129.43,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633431947,30.0,129.5,129.44,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725633432555,30.0,129.5,129.43,3.79875925]
["bitfinex-derivatives","SOLF0:USTF0",1725633432755,30.0,129.5,129.4,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725633432953,32.7181,129.5,129.4,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725633433250,32.7181,129.5,129.4,6.41622143]
["bitfinex-derivatives","SOLF0:USTF0",1725633433448,32.7181,129.5,129.41,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725633433653,32.7181,129.5,129.44,0.04955607]
["bitfinex-derivatives","SOLF0:USTF0",1725633433654,2.7702,129.49,129.44,0.04955607]
["bitfinex-derivatives","SOLF0:USTF0",1725633433850,0.05294421,129.46,129.44,0.04955607]
["bitfinex-derivatives","SOLF0:USTF0",1725633434056,30.0,129.5,129.44,0.04955607]
["bitfinex-derivatives","SOLF0:USTF0",1725633434955,3.8626,129.49,129.44,0.04955607]
["bitfinex-derivatives","SOLF0:USTF0",1725633435448,30.0,129.5,129.46,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725633435449,33.8624,129.5,129.46,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725633435657,30.0,129.5,129.44,0.04955607]
["bitfinex-derivatives","SOLF0:USTF0",1725633435948,30.0,129.5,129.43,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633435949,33.8624,129.5,129.46,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725633436355,33.8624,129.5,129.45,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633436549,30.0,129.5,129.47,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725633436753,30.0,129.5,129.46,2.61055416]
["bitfinex-derivatives","SOLF0:USTF0",1725633436948,30.0,129.5,129.46,0.05315416]
["bitfinex-derivatives","SOLF0:USTF0",1725633437650,30.0,129.5,129.47,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1725633437952,25.7568,129.5,129.47,47.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725633438156,25.7568,129.5,129.49,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725633438349,25.7568,129.5,129.49,7.72565707]
["bitfinex-derivatives","SOLF0:USTF0",1725633438551,25.7568,129.5,129.49,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725633439152,25.7568,129.5,129.49,3.83910612]
["bitfinex-derivatives","SOLF0:USTF0",1725633439347,25.7568,129.5,129.47,47.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725633439552,21.5141,129.5,129.49,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725633439755,21.5141,129.5,129.49,7.70788701]
["bitfinex-derivatives","SOLF0:USTF0",1725633440650,21.5141,129.5,129.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725633440851,21.5141,129.5,129.48,3.93361915]
["bitfinex-derivatives","SOLF0:USTF0",1725633441061,21.5141,129.5,129.47,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1725633441355,21.5141,129.5,129.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725633441548,21.5141,129.5,129.47,47.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725633441744,21.5141,129.5,129.49,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725633441955,21.5141,129.5,129.49,7.7205132]
["bitfinex-derivatives","SOLF0:USTF0",1725633442151,21.5141,129.5,129.49,52.2805132]
["bitfinex-derivatives","SOLF0:USTF0",1725633442351,17.27,129.5,129.49,52.2805132]
["bitfinex-derivatives","SOLF0:USTF0",1725633442751,17.27,129.5,129.47,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725633442948,17.27,129.5,129.46,0.05315416]
["bitfinex-derivatives","SOLF0:USTF0",1725633444465,21.1324,129.5,129.46,3.91645416]
["bitfinex-derivatives","SOLF0:USTF0",1725633444661,17.27,129.5,129.46,0.05315416]
["bitfinex-derivatives","SOLF0:USTF0",1725633444861,3.8628,129.49,129.46,3.91665416]
["bitfinex-derivatives","SOLF0:USTF0",1725633445256,17.27,129.5,129.46,0.05315416]
["bitfinex-derivatives","SOLF0:USTF0",1725633445457,15.23000001,129.5,129.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633445656,15.23000001,129.5,129.49,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633446056,3.861,129.55,129.49,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633446660,3.8612,129.54,129.49,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633446860,7.9164,129.57,129.49,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633447055,37.12,129.55,129.47,3.88061564]
["bitfinex-derivatives","SOLF0:USTF0",1725633447255,37.12,129.55,129.46,3.84418684]
["bitfinex-derivatives","SOLF0:USTF0",1725633447455,37.12,129.55,129.5,0.05085727]
["bitfinex-derivatives","SOLF0:USTF0",1725633447759,3.863,129.48,129.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633447956,3.863,129.48,129.43,41.07309388]
["bitfinex-derivatives","SOLF0:USTF0",1725633448160,3.81753937,129.52,129.43,41.07309388]
["bitfinex-derivatives","SOLF0:USTF0",1725633448562,37.12,129.55,129.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633448761,45.0364,129.57,129.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633449061,45.0364,129.57,129.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633449558,37.12,129.54,129.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633449958,37.12,129.56,129.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633450265,7.9164,129.57,129.48,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633450468,7.9164,129.57,129.49,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633451060,3.861,129.55,129.51,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725633451268,3.861,129.55,129.52,3.91606997]
["bitfinex-derivatives","SOLF0:USTF0",1725633451566,3.861,129.55,129.49,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633452164,7.9164,129.57,129.49,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633452863,7.9164,129.57,129.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633453065,37.12,129.56,129.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633453470,3.8617,129.53,129.49,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725633453668,37.12,129.56,129.5,3.91400416]
["bitfinex-derivatives","SOLF0:USTF0",1725633453964,7.9164,129.57,129.49,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633454564,7.9164,129.57,129.5,3.84486989]
["bitfinex-derivatives","SOLF0:USTF0",1725633454769,7.9164,129.57,129.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633454965,7.9164,129.57,129.49,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725633454966,3.8611,129.54,129.49,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725633455167,7.9164,129.57,129.51,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633455368,7.9164,129.57,129.51,3.88156126]
["bitfinex-derivatives","SOLF0:USTF0",1725633455667,3.8613,129.54,129.49,40.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725633456066,3.861,129.55,129.5,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725633456265,3.861,129.55,129.51,3.87151941]
["bitfinex-derivatives","SOLF0:USTF0",1725633456466,3.861,129.55,129.5,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725633456773,3.8611,129.54,129.5,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725633456968,7.9164,129.57,129.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633457379,3.8616,129.53,129.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633457672,3.8616,129.53,129.49,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725633457971,7.9164,129.57,129.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633458165,7.9164,129.57,129.51,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725633458365,3.8612,129.54,129.5,41.03353389]
["bitfinex-derivatives","SOLF0:USTF0",1725633458871,3.8609,129.55,129.5,41.03353389]
["bitfinex-derivatives","SOLF0:USTF0",1725633459072,7.9164,129.57,129.5,41.03353389]
["bitfinex-derivatives","SOLF0:USTF0",1725633459469,7.9164,129.57,129.52,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633459770,37.12,129.62,129.55,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725633459968,337.0,129.65,129.56,3.89731119]
["bitfinex-derivatives","SOLF0:USTF0",1725633459969,3.8595,129.6,129.56,3.89731119]
["bitfinex-derivatives","SOLF0:USTF0",1725633460273,5.4314,129.63,129.54,40.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725633460470,9.29910886,129.63,129.54,41.02206962]
["bitfinex-derivatives","SOLF0:USTF0",1725633460862,9.29910886,129.63,129.56,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725633461165,3.8595,129.6,129.56,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725633461369,37.12,129.61,129.52,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633461565,37.12,129.61,129.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633461760,37.12,129.61,129.52,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633462668,37.12,129.61,129.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633462864,46.41910886,129.63,129.55,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725633463072,9.29910886,129.63,129.55,3.79126582]
["bitfinex-derivatives","SOLF0:USTF0",1725633463363,5.4314,129.63,129.58,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725633463667,3.8589,129.62,129.58,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725633464274,3.8593,129.6,129.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725633464569,5.4314,129.63,129.56,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633465273,3.8592,129.61,129.57,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725633465470,5.4314,129.63,129.56,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633466671,5.4314,129.63,129.55,3.82446835]
["bitfinex-derivatives","SOLF0:USTF0",1725633466884,42.5514,129.63,129.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633467172,3.8592,129.61,129.57,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725633468280,5.4314,129.63,129.56,40.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725633468671,3.8595,129.6,129.56,40.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725633469781,3.8596,129.59,129.56,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633469985,5.4314,129.63,129.55,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725633470178,5.4314,129.63,129.54,41.04076817]
["bitfinex-derivatives","SOLF0:USTF0",1725633470377,42.5514,129.63,129.52,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633470582,37.12,129.61,129.5,43.59064058]
["bitfinex-derivatives","SOLF0:USTF0",1725633470781,37.12,129.61,129.5,39.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725633470984,37.12,129.61,129.53,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725633471189,37.12,129.61,129.54,3.89250335]
["bitfinex-derivatives","SOLF0:USTF0",1725633471381,37.12,129.61,129.52,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725633471586,37.12,129.59,129.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633471779,37.12,129.59,129.5,40.97814524]
["bitfinex-derivatives","SOLF0:USTF0",1725633471983,3.8608,129.56,129.52,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725633472182,3.8608,129.56,129.5,40.97814524]
["bitfinex-derivatives","SOLF0:USTF0",1725633472383,3.84000108,129.58,129.5,40.97814524]
["bitfinex-derivatives","SOLF0:USTF0",1725633472778,2.5706,129.57,129.5,3.85814524]
["bitfinex-derivatives","SOLF0:USTF0",1725633472986,2.5706,129.57,129.51,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633473189,37.12,129.6,129.51,41.05612657]
["bitfinex-derivatives","SOLF0:USTF0",1725633473780,2.5706,129.62,129.51,41.05612657]
["bitfinex-derivatives","SOLF0:USTF0",1725633473781,2.5706,129.62,129.52,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633473990,2.5706,129.62,129.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633474400,2.5706,129.62,129.57,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633475003,3.8592,129.61,129.57,40.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725633475197,3.8592,129.61,129.58,3.93625849]
["bitfinex-derivatives","SOLF0:USTF0",1725633475605,3.8594,129.6,129.58,3.93625849]
["bitfinex-derivatives","SOLF0:USTF0",1725633477392,5.4314,129.63,129.57,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633477700,2.8196,129.63,129.59,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633477907,2.8196,129.63,129.59,44.83416003]
["bitfinex-derivatives","SOLF0:USTF0",1725633478108,2.8196,129.63,129.59,40.97476003]
["bitfinex-derivatives","SOLF0:USTF0",1725633478709,6.53952056,129.67,129.59,40.97476003]
["bitfinex-derivatives","SOLF0:USTF0",1725633479001,5.5248,129.67,129.59,40.97476003]
["bitfinex-derivatives","SOLF0:USTF0",1725633479201,3.8578,129.65,129.61,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725633480105,44.8314,129.73,129.56,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725633480106,37.12,129.86,129.62,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633480404,37.12,129.86,129.56,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725633480405,2.7613,129.72,129.66,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633480594,7.7055,129.83,129.69,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725633480795,7.7055,129.83,129.68,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633480796,2.7613,129.77,129.68,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633480997,2.7613,129.77,129.7,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633481306,5.3712,129.8,129.74,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633481596,9.2248,129.8,129.74,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633481804,5.3712,129.8,129.73,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633482005,42.4912,129.8,129.7,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633482214,37.12,129.76,129.68,3.82183905]
["bitfinex-derivatives","SOLF0:USTF0",1725633482506,39.6681,129.75,129.68,3.82183905]
["bitfinex-derivatives","SOLF0:USTF0",1725633482708,37.12,129.73,129.63,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633482895,5.3712,129.72,129.65,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633483604,5.3712,129.72,129.65,40.8982172]
["bitfinex-derivatives","SOLF0:USTF0",1725633483803,2.5481,129.75,129.66,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725633484005,5.2905,129.78,129.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633484308,2.6516,129.79,129.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633484504,3.8533,129.81,129.74,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633484707,2.6516,129.82,129.74,48.24059406]
["bitfinex-derivatives","SOLF0:USTF0",1725633484912,3.854,129.78,129.74,48.24059406]
["bitfinex-derivatives","SOLF0:USTF0",1725633485105,3.854,129.78,129.74,3.80059406]
["bitfinex-derivatives","SOLF0:USTF0",1725633485403,2.6516,129.82,129.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633485998,3.8539,129.79,129.72,48.25795541]
["bitfinex-derivatives","SOLF0:USTF0",1725633486403,2.6516,129.82,129.72,48.25795541]
["bitfinex-derivatives","SOLF0:USTF0",1725633486804,2.6516,129.82,129.75,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633487307,2.5539,129.87,129.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633487513,5.423,129.86,129.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633487709,49.863,129.86,129.75,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633488407,5.423,129.86,129.75,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633488709,44.44,129.9,129.79,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725633488915,2.8096,129.89,129.81,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633489112,2.8096,129.89,129.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633489307,5.3065,129.92,129.84,3.91216154]
["bitfinex-derivatives","SOLF0:USTF0",1725633489511,5.3065,129.92,129.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633489806,5.3065,129.92,129.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633490004,2.6134,129.92,129.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633490205,7.6937,130.03,129.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633490206,231.87977865,130.07,129.9,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633490409,2.575,130.0,129.9,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633490604,3.8488,129.96,129.9,48.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725633490805,6.5033267,130.0,129.9,48.32517945]
["bitfinex-derivatives","SOLF0:USTF0",1725633491004,44.44,129.99,129.9,3.88517945]
["bitfinex-derivatives","SOLF0:USTF0",1725633491207,48.29435998,129.99,129.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633491414,48.29435998,129.99,129.87,48.29590095]
["bitfinex-derivatives","SOLF0:USTF0",1725633491713,44.44,129.99,129.87,48.29590095]
["bitfinex-derivatives","SOLF0:USTF0",1725633491915,2.6617,129.98,129.87,48.29590095]
["bitfinex-derivatives","SOLF0:USTF0",1725633492123,44.44,129.97,129.87,48.29590095]
["bitfinex-derivatives","SOLF0:USTF0",1725633492425,2.6617,129.98,129.87,3.84164695]
["bitfinex-derivatives","SOLF0:USTF0",1725633492426,44.44,129.94,129.87,3.84164695]
["bitfinex-derivatives","SOLF0:USTF0",1725633492620,5.2916,129.93,129.84,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725633492820,49.7316,129.93,129.81,48.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725633493016,49.7316,129.93,129.78,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1725633493017,5.2916,129.93,129.79,47.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725633493218,44.44,129.91,129.81,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633493426,3.8915999,129.91,129.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633493612,1.0,129.92,129.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633493820,1.0,129.92,129.81,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633493821,1.0,129.92,129.84,3.82227211]
["bitfinex-derivatives","SOLF0:USTF0",1725633494117,3.90728967,129.87,129.84,3.91586463]
["bitfinex-derivatives","SOLF0:USTF0",1725633494329,3.90728967,129.87,129.82,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725633494623,0.05588967,129.87,129.81,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633495424,0.05588967,129.87,129.84,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633495726,0.05588967,129.87,129.84,48.37088565]
["bitfinex-derivatives","SOLF0:USTF0",1725633495930,1.0,129.92,129.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633496227,5.2916,129.93,129.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633496625,2.575,129.93,129.86,48.23424884]
["bitfinex-derivatives","SOLF0:USTF0",1725633496923,47.0647,129.98,129.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633496924,2.6247,129.98,129.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633497123,5.1049,130.01,129.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633497424,7.7296,130.01,129.92,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633497621,56.00390181,130.01,129.92,48.21884385]
["bitfinex-derivatives","SOLF0:USTF0",1725633498515,11.56390181,130.01,129.92,3.77884385]
["bitfinex-derivatives","SOLF0:USTF0",1725633498824,3.8488,129.96,129.95,0.05862724]
["bitfinex-derivatives","SOLF0:USTF0",1725633499618,3.8484,129.97,129.95,0.05862724]
["bitfinex-derivatives","SOLF0:USTF0",1725633500125,3.8486,129.96,129.95,0.05862724]
["bitfinex-derivatives","SOLF0:USTF0",1725633500623,7.7296,130.01,129.86,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633500819,44.44,129.95,129.86,3.83282629]
["bitfinex-derivatives","SOLF0:USTF0",1725633501020,5.4537,129.94,129.84,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633501323,3.8513,129.88,129.82,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725633501524,5.4537,129.94,129.87,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725633501725,9.34889248,129.94,129.88,3.84283568]
["bitfinex-derivatives","SOLF0:USTF0",1725633501923,3.85,129.92,129.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633502120,5.4537,129.94,129.87,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633502716,5.4537,129.94,129.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633502921,49.8937,129.94,129.85,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633503227,49.8937,129.94,129.83,6.51210267]
["bitfinex-derivatives","SOLF0:USTF0",1725633503228,44.44,129.92,129.82,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1725633503423,44.44,129.9,129.79,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633503629,44.44,129.89,129.79,48.32128703]
["bitfinex-derivatives","SOLF0:USTF0",1725633504226,44.44,129.89,129.81,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725633504528,44.44,129.89,129.79,48.32128703]
["bitfinex-derivatives","SOLF0:USTF0",1725633504923,44.44,129.87,129.75,103.7585794]
["bitfinex-derivatives","SOLF0:USTF0",1725633505223,44.44,129.87,129.6,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633505224,44.44,129.84,129.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633505422,44.44,129.85,129.73,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633505616,3.8539,129.79,129.73,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633505820,6.4385929,129.85,129.68,9.0796378]
["bitfinex-derivatives","SOLF0:USTF0",1725633505821,6.4385929,129.85,129.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633506019,6.4385929,129.85,129.68,9.0796378]
["bitfinex-derivatives","SOLF0:USTF0",1725633506020,6.4385929,129.85,129.8,0.04933785]
["bitfinex-derivatives","SOLF0:USTF0",1725633506327,45.44,129.84,129.73,48.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725633506818,3.8542,129.78,129.73,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633507017,44.49702542,129.79,129.68,47.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725633507228,2.577,129.78,129.68,50.81500265]
["bitfinex-derivatives","SOLF0:USTF0",1725633507426,6.33572832,129.78,129.69,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725633507623,44.44,129.77,129.68,3.80730265]
["bitfinex-derivatives","SOLF0:USTF0",1725633507821,44.44,129.76,129.64,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633508025,44.44,129.74,129.62,47.1072]
["bitfinex-derivatives","SOLF0:USTF0",1725633508322,44.44,129.66,129.56,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633508517,44.44,129.66,129.57,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725633508518,48.20142689,129.66,129.57,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725633508725,48.20142689,129.66,129.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633508726,44.44,129.64,129.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633509036,3.859,129.61,129.54,48.27293688]
["bitfinex-derivatives","SOLF0:USTF0",1725633509323,44.44,129.64,129.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633509526,3.86,129.58,129.54,3.84219984]
["bitfinex-derivatives","SOLF0:USTF0",1725633509719,0.05562428,129.6,129.53,96.82181627]
["bitfinex-derivatives","SOLF0:USTF0",1725633510118,44.44,129.63,129.54,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725633510329,44.44,129.63,129.54,3.85802407]
["bitfinex-derivatives","SOLF0:USTF0",1725633510632,5.4687,129.65,129.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633510633,53.69107654,129.65,129.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633510823,0.05247961,129.58,129.56,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725633511218,53.69107654,129.65,129.56,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725633511827,0.05190362,129.58,129.54,48.34125123]
["bitfinex-derivatives","SOLF0:USTF0",1725633512328,3.8593,129.61,129.54,48.34125123]
["bitfinex-derivatives","SOLF0:USTF0",1725633513034,0.0576349,129.57,129.56,48.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725633513335,44.44,129.7,129.56,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633513637,44.44,129.7,129.61,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725633513638,3.8575,129.67,129.61,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725633513938,44.44,129.7,129.61,7.70796913]
["bitfinex-derivatives","SOLF0:USTF0",1725633514233,3.8575,129.67,129.61,7.70796913]
["bitfinex-derivatives","SOLF0:USTF0",1725633514433,2.553,129.72,129.61,7.70796913]
["bitfinex-derivatives","SOLF0:USTF0",1725633514434,2.553,129.72,129.62,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633514629,2.553,129.72,129.54,48.34125123]
["bitfinex-derivatives","SOLF0:USTF0",1725633514630,3.8572,129.68,129.6,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633514822,3.8572,129.68,129.62,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725633515033,2.553,129.72,129.62,3.85823352]
["bitfinex-derivatives","SOLF0:USTF0",1725633515223,2.553,129.72,129.6,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633515430,44.44,129.7,129.6,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633516029,44.44,129.7,129.58,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633516331,44.44,129.68,129.58,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633516939,48.37485522,129.68,129.58,48.33897508]
["bitfinex-derivatives","SOLF0:USTF0",1725633517231,3.88932988,129.67,129.55,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633517433,3.88932988,129.67,129.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633517434,44.44,129.68,129.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633517626,3.8581,129.65,129.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633517832,48.34321897,129.66,129.55,48.32855827]
["bitfinex-derivatives","SOLF0:USTF0",1725633518038,44.44,129.68,129.55,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633518338,44.44,129.68,129.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633518531,44.44,129.68,129.55,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633518828,44.44,129.68,129.55,48.30853236]
["bitfinex-derivatives","SOLF0:USTF0",1725633519031,1.0,129.67,129.55,48.30853236]
["bitfinex-derivatives","SOLF0:USTF0",1725633519236,1.0,129.67,129.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633519829,3.8577,129.66,129.6,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725633520030,3.8577,129.66,129.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633520232,1.0,129.67,129.57,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633520430,1.0,129.67,129.55,48.30853236]
["bitfinex-derivatives","SOLF0:USTF0",1725633520634,1.0,129.67,129.58,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633520826,1.0,129.67,129.54,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633520827,3.8568,129.69,129.64,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725633521030,2.6462,129.73,129.64,3.939157]
["bitfinex-derivatives","SOLF0:USTF0",1725633521231,44.44,129.69,129.58,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633521428,44.44,129.67,129.56,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633521834,44.44,129.72,129.64,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725633522028,6.47266632,129.73,129.63,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633522432,6.47266632,129.73,129.66,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725633522433,3.8561,129.71,129.66,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725633522738,6.47266632,129.73,129.63,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633522937,3.8559,129.72,129.67,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725633523137,2.6462,129.73,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633523336,5.2023,129.75,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633523644,5.2023,129.75,129.7,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725633523645,3.8553,129.74,129.7,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725633523833,2.5651,129.75,129.69,3.8086216]
["bitfinex-derivatives","SOLF0:USTF0",1725633524034,3.8552,129.74,129.69,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725633524234,3.8552,129.74,129.69,7.76740015]
["bitfinex-derivatives","SOLF0:USTF0",1725633524536,3.8552,129.74,129.69,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725633525141,3.8556,129.73,129.69,3.94452243]
["bitfinex-derivatives","SOLF0:USTF0",1725633525341,3.8556,129.73,129.68,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725633525836,3.8556,129.73,129.68,7.68369637]
["bitfinex-derivatives","SOLF0:USTF0",1725633526733,2.6462,129.79,129.68,3.82689637]
["bitfinex-derivatives","SOLF0:USTF0",1725633526932,2.6462,129.79,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633527127,2.6462,129.79,129.69,48.3687104]
["bitfinex-derivatives","SOLF0:USTF0",1725633527337,3.8542,129.78,129.73,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725633527638,2.6462,129.79,129.69,48.3687104]
["bitfinex-derivatives","SOLF0:USTF0",1725633527946,2.6462,129.79,129.69,3.9287104]
["bitfinex-derivatives","SOLF0:USTF0",1725633527947,44.44,129.78,129.69,3.9287104]
["bitfinex-derivatives","SOLF0:USTF0",1725633528141,44.44,129.78,129.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633528437,44.44,129.76,129.64,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633528739,44.44,129.76,129.64,48.24462046]
["bitfinex-derivatives","SOLF0:USTF0",1725633528740,2.7476,129.75,129.64,48.24462046]
["bitfinex-derivatives","SOLF0:USTF0",1725633528932,44.44,129.74,129.64,3.80462046]
["bitfinex-derivatives","SOLF0:USTF0",1725633529137,5.4368,129.79,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633529340,3.8552,129.74,129.69,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725633529535,50.92552711,129.79,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633529729,2.7906,129.78,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633529930,3.87403376,129.77,129.7,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725633530142,3.87403376,129.77,129.68,48.32213198]
["bitfinex-derivatives","SOLF0:USTF0",1725633530438,2.7906,129.78,129.68,48.32213198]
["bitfinex-derivatives","SOLF0:USTF0",1725633530834,6.60524682,129.78,129.68,48.32213198]
["bitfinex-derivatives","SOLF0:USTF0",1725633531040,3.8553,129.74,129.7,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725633531341,6.69317034,129.78,129.7,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633531530,3.8549,129.75,129.71,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725633531734,47.2306,129.78,129.68,48.32213198]
["bitfinex-derivatives","SOLF0:USTF0",1725633532139,47.2306,129.78,129.7,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725633532439,51.05931321,129.78,129.68,48.32213198]
["bitfinex-derivatives","SOLF0:USTF0",1725633532641,3.8557,129.73,129.69,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725633532940,51.05931321,129.78,129.68,48.32213198]
["bitfinex-derivatives","SOLF0:USTF0",1725633533541,44.44,129.76,129.68,3.88213198]
["bitfinex-derivatives","SOLF0:USTF0",1725633533741,44.44,129.76,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633534341,44.44,129.76,129.65,48.3604697]
["bitfinex-derivatives","SOLF0:USTF0",1725633535143,44.44,129.72,129.61,47.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725633535347,2.5477,129.71,129.61,47.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725633535549,44.44,129.7,129.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633535743,50.87665845,129.7,129.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633536040,50.87665845,129.7,129.61,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725633536837,3.8581,129.65,129.61,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725633537041,3.8581,129.65,129.62,7.73044423]
["bitfinex-derivatives","SOLF0:USTF0",1725633537342,3.8578,129.66,129.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633537549,2.5706,129.7,129.62,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725633537748,6.3771879,129.7,129.62,7.70955822]
["bitfinex-derivatives","SOLF0:USTF0",1725633538341,44.44,129.69,129.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633538547,3.8584,129.64,129.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633538751,44.44,129.69,129.57,49.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725633539348,3.858,129.65,129.61,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725633540045,44.44,129.69,129.57,49.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725633540246,6.3771879,129.7,129.61,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633540440,6.3771879,129.7,129.62,3.95358871]
["bitfinex-derivatives","SOLF0:USTF0",1725633540639,44.44,129.69,129.59,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633540839,44.44,129.69,129.57,49.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725633541251,44.44,129.69,129.61,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725633541951,44.44,129.69,129.62,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725633542149,228.0,129.76,129.63,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633542343,2.8183,129.76,129.7,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725633542543,6.62211829,129.8,129.72,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725633542747,3.854,129.78,129.72,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725633543046,6.62211829,129.8,129.72,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725633543649,6.62211829,129.8,129.73,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725633543844,6.62211829,129.8,129.72,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725633543845,6.62211829,129.8,129.7,40.95638731]
["bitfinex-derivatives","SOLF0:USTF0",1725633544050,51.06211829,129.8,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633544650,3.8543,129.77,129.73,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725633544854,51.06211829,129.8,129.71,3.89194388]
["bitfinex-derivatives","SOLF0:USTF0",1725633545042,51.06211829,129.8,129.68,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725633545442,44.44,129.78,129.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633545850,3.87343652,129.77,129.67,48.36934417]
["bitfinex-derivatives","SOLF0:USTF0",1725633546050,2.7532,129.8,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633546248,6.56301746,129.8,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633546554,3.8554,129.74,129.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633546749,44.44,129.77,129.67,48.36934417]
["bitfinex-derivatives","SOLF0:USTF0",1725633546955,2.7561,129.76,129.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633547156,2.7561,129.76,129.67,48.2351658]
["bitfinex-derivatives","SOLF0:USTF0",1725633547745,2.7561,129.76,129.67,3.7951658]
["bitfinex-derivatives","SOLF0:USTF0",1725633547950,2.7561,129.76,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633548148,3.8556,129.73,129.65,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633548344,2.7561,129.76,129.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633548750,2.7561,129.76,129.69,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725633548951,2.7561,129.76,129.67,48.36138288]
["bitfinex-derivatives","SOLF0:USTF0",1725633549256,2.7532,129.8,129.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633549450,6.65375728,129.8,129.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633550048,6.65375728,129.8,129.69,47.1871]
["bitfinex-derivatives","SOLF0:USTF0",1725633550353,3.855,129.75,129.7,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725633551161,2.7532,129.8,129.71,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633551351,2.7561,129.84,129.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633551557,44.44,129.89,129.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633551558,5.5756,129.87,129.78,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633551753,3.8522,129.84,129.78,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633551961,3.8522,129.84,129.78,48.31806336]
["bitfinex-derivatives","SOLF0:USTF0",1725633552260,5.5756,129.87,129.78,48.31806336]
["bitfinex-derivatives","SOLF0:USTF0",1725633553352,5.5756,129.87,129.74,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633553353,0.75019679,129.86,129.74,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633554160,0.75019679,129.86,129.74,48.36201834]
["bitfinex-derivatives","SOLF0:USTF0",1725633554457,44.44,129.85,129.74,48.36201834]
["bitfinex-derivatives","SOLF0:USTF0",1725633554655,50.0156,129.87,129.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633554963,0.75010981,129.86,129.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633555261,5.5756,129.87,129.78,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633555852,50.0156,129.87,129.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633556059,3.8531,129.81,129.77,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725633556364,3.8531,129.81,129.78,3.77558884]
["bitfinex-derivatives","SOLF0:USTF0",1725633556859,3.80565171,129.83,129.75,3.84033965]
["bitfinex-derivatives","SOLF0:USTF0",1725633557057,44.44,129.8,129.69,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725633557260,8.2476,129.79,129.69,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725633557962,3.856,129.72,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633558258,3.88761671,129.75,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633558464,44.44,129.78,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633559362,44.44,129.78,129.67,3.84425104]
["bitfinex-derivatives","SOLF0:USTF0",1725633559556,44.44,129.78,129.67,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633559755,44.44,129.78,129.67,48.29406953]
["bitfinex-derivatives","SOLF0:USTF0",1725633559961,44.44,129.78,129.69,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725633560255,44.44,129.78,129.67,48.29406953]
["bitfinex-derivatives","SOLF0:USTF0",1725633561064,3.8553,129.74,129.7,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725633561267,3.83941674,129.75,129.67,48.29406953]
["bitfinex-derivatives","SOLF0:USTF0",1725633561570,44.44,129.76,129.67,3.85406953]
["bitfinex-derivatives","SOLF0:USTF0",1725633561865,52.6876,129.79,129.68,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633562067,12.18418788,129.79,129.7,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633562365,8.2476,129.79,129.7,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633562561,3.85329833,129.78,129.7,48.3418839]
["bitfinex-derivatives","SOLF0:USTF0",1725633562755,8.2476,129.79,129.7,48.3418839]
["bitfinex-derivatives","SOLF0:USTF0",1725633562960,3.8543,129.77,129.72,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725633563361,12.1463991,129.79,129.72,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725633563561,3.8545,129.77,129.72,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725633563963,2.6453,129.79,129.73,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725633564165,3.854,129.78,129.73,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725633564671,3.8538,129.79,129.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633564962,2.6129,129.85,129.77,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633565160,2.6129,129.85,129.74,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633565161,3.85433514,129.84,129.74,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633565367,2.6129,129.85,129.74,3.77300053]
["bitfinex-derivatives","SOLF0:USTF0",1725633565666,2.6129,129.85,129.73,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633565858,2.6129,129.85,129.73,48.31823441]
["bitfinex-derivatives","SOLF0:USTF0",1725633566059,0.05019669,129.81,129.73,48.31823441]
["bitfinex-derivatives","SOLF0:USTF0",1725633566260,3.8535,129.8,129.75,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725633566666,2.6129,129.85,129.73,48.31823441]
["bitfinex-derivatives","SOLF0:USTF0",1725633566965,2.6129,129.85,129.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633567163,44.44,129.84,129.74,3.76027996]
["bitfinex-derivatives","SOLF0:USTF0",1725633567466,0.74970853,129.83,129.72,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1725633567671,48.27514935,129.84,129.72,48.37614534]
["bitfinex-derivatives","SOLF0:USTF0",1725633567857,48.27514935,129.84,129.75,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725633567858,3.8537,129.79,129.75,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725633568063,48.27514935,129.84,129.72,48.37614534]
["bitfinex-derivatives","SOLF0:USTF0",1725633568357,3.8542,129.78,129.72,48.37614534]
["bitfinex-derivatives","SOLF0:USTF0",1725633568564,48.27514935,129.84,129.72,48.37614534]
["bitfinex-derivatives","SOLF0:USTF0",1725633568967,44.44,129.82,129.72,48.37614534]
["bitfinex-derivatives","SOLF0:USTF0",1725633569571,3.8545,129.77,129.73,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725633570668,3.8546,129.76,129.72,44.81184534]
["bitfinex-derivatives","SOLF0:USTF0",1725633570970,3.76914581,129.77,129.72,3.93614534]
["bitfinex-derivatives","SOLF0:USTF0",1725633571177,37.02,129.79,129.69,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1725633571373,3.8555,129.73,129.69,13.08057317]
["bitfinex-derivatives","SOLF0:USTF0",1725633571666,37.02,129.77,129.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633572272,3.8554,129.74,129.7,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725633572475,8.0182,129.78,129.68,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633572769,11.88063005,129.78,129.7,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633573280,11.88063005,129.78,129.69,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725633573478,11.88063005,129.78,129.68,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633573964,37.02,129.76,129.68,40.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725633574270,37.02,129.76,129.67,3.86628477]
["bitfinex-derivatives","SOLF0:USTF0",1725633574574,37.02,129.76,129.66,40.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725633574768,37.02,129.72,129.62,39.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725633574973,5.3812,129.71,129.62,39.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725633575165,3.82998442,129.7,129.62,39.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725633575676,3.82998442,129.7,129.63,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725633576466,3.857,129.68,129.63,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725633576664,3.82998442,129.7,129.64,3.94297127]
["bitfinex-derivatives","SOLF0:USTF0",1725633576864,5.3812,129.71,129.63,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725633577065,3.95074525,129.7,129.63,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725633577272,2.6402,129.71,129.62,39.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725633577479,3.8571,129.68,129.65,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633577667,6.56047182,129.71,129.66,3.81149325]
["bitfinex-derivatives","SOLF0:USTF0",1725633578163,3.8568,129.69,129.66,3.81149325]
["bitfinex-derivatives","SOLF0:USTF0",1725633578367,2.6402,129.71,129.65,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633578571,3.8565,129.7,129.66,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725633578777,3.8565,129.7,129.66,7.74874135]
["bitfinex-derivatives","SOLF0:USTF0",1725633578976,37.02,129.74,129.65,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633579164,2.8309,129.76,129.67,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633579366,2.8309,129.76,129.68,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633579574,2.5549,129.77,129.7,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633579971,2.5549,129.77,129.69,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633580171,3.8554,129.74,129.69,40.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725633580474,5.3858,129.77,129.69,40.86789993]
["bitfinex-derivatives","SOLF0:USTF0",1725633581473,42.4058,129.77,129.67,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633581874,42.4058,129.77,129.67,44.69183835]
["bitfinex-derivatives","SOLF0:USTF0",1725633582177,42.4058,129.77,129.67,40.83473835]
["bitfinex-derivatives","SOLF0:USTF0",1725633582572,3.8559,129.72,129.68,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725633582774,42.4058,129.77,129.68,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725633583076,3.856,129.72,129.68,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725633583379,42.4058,129.77,129.68,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725633583584,37.02,129.75,129.67,3.81473835]
["bitfinex-derivatives","SOLF0:USTF0",1725633583884,37.02,129.75,129.65,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633584275,37.02,129.75,129.65,40.88653172]
["bitfinex-derivatives","SOLF0:USTF0",1725633584779,3.8569,129.69,129.65,44.74413172]
["bitfinex-derivatives","SOLF0:USTF0",1725633585076,3.8044358,129.71,129.65,44.74413172]
["bitfinex-derivatives","SOLF0:USTF0",1725633585379,37.02,129.75,129.65,44.74413172]
["bitfinex-derivatives","SOLF0:USTF0",1725633585874,37.02,129.73,129.65,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725633586073,37.02,129.73,129.66,3.8919872]
["bitfinex-derivatives","SOLF0:USTF0",1725633586676,37.02,129.73,129.65,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725633587076,37.02,129.73,129.64,7.76909817]
["bitfinex-derivatives","SOLF0:USTF0",1725633587276,3.8573,129.67,129.64,7.76909817]
["bitfinex-derivatives","SOLF0:USTF0",1725633587478,50.23732163,129.77,129.62,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725633587479,3.84784175,129.68,129.62,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725633587682,37.02,129.69,129.63,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725633587887,3.8574,129.67,129.64,3.88409848]
["bitfinex-derivatives","SOLF0:USTF0",1725633588080,3.8574,129.67,129.62,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725633588273,37.02,129.73,129.63,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633588480,3.8568,129.69,129.63,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633588683,3.8568,129.69,129.65,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725633588878,3.95236912,129.71,129.66,3.8108136]
["bitfinex-derivatives","SOLF0:USTF0",1725633589078,3.8571,129.68,129.63,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633589675,3.93501218,129.7,129.63,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633589885,37.02,129.71,129.62,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725633590084,2.6228,129.7,129.62,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1725633590887,3.8572,129.68,129.64,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725633591194,3.8572,129.68,129.64,7.77279321]
["bitfinex-derivatives","SOLF0:USTF0",1725633591490,3.8573,129.67,129.64,7.77279321]
["bitfinex-derivatives","SOLF0:USTF0",1725633592486,3.8573,129.67,129.64,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725633592790,3.8573,129.67,129.63,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725633594289,3.8573,129.67,129.64,7.6559934]
["bitfinex-derivatives","SOLF0:USTF0",1725633594487,3.8573,129.67,129.64,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725633594683,3.8572,129.68,129.63,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633594990,37.02,129.75,129.65,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633595180,2.5987,129.76,129.69,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633595388,2.5987,129.76,129.7,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725633595698,3.8553,129.74,129.69,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633595896,2.5987,129.76,129.71,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725633596093,2.5987,129.76,129.69,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633596396,28.25745624,129.78,129.7,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633596585,6.65613005,129.78,129.7,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633596785,6.65613005,129.78,129.69,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633597188,6.65613005,129.78,129.72,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725633597389,37.02,129.77,129.69,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633598092,37.02,129.76,129.67,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633598397,3.8556,129.73,129.69,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725633599495,37.02,129.74,129.67,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725633599990,3.8561,129.71,129.67,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725633600399,3.8556,129.73,129.67,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633600693,37.02,129.73,129.65,3.91132094]
["bitfinex-derivatives","SOLF0:USTF0",1725633600893,5.2989,129.75,129.61,39.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725633601099,37.02,129.7,129.61,39.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725633601298,3.8235163,129.71,129.61,39.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725633601490,3.8568,129.69,129.65,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725633601788,3.9399764,129.71,129.65,3.86747806]
["bitfinex-derivatives","SOLF0:USTF0",1725633601988,3.8579,129.65,129.61,39.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725633602192,37.02,129.7,129.61,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1725633602501,37.02,129.68,129.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633602799,2.7401,129.67,129.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633603294,3.8581,129.65,129.61,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725633603592,2.7401,129.67,129.61,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725633603796,3.858,129.65,129.61,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725633603991,2.7401,129.67,129.6,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725633604192,2.7401,129.67,129.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633604397,6.5975,129.67,129.62,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725633604594,6.5975,129.67,129.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633605101,2.7401,129.67,129.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633605590,2.7401,129.67,129.62,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725633605991,3.8577,129.66,129.62,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725633606198,37.02,129.7,129.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633606394,37.02,129.72,129.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633606592,37.02,129.7,129.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633606799,40.96017463,129.7,129.62,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725633607103,37.02,129.68,129.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633607292,3.94017463,129.7,129.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633607494,37.02,129.68,129.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633607796,37.02,129.68,129.6,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725633607797,40.95130037,129.68,129.6,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725633608193,40.95130037,129.68,129.59,40.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725633608496,37.02,129.62,129.53,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633608792,3.8597,129.59,129.55,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725633609595,37.02,129.6,129.54,3.92222891]
["bitfinex-derivatives","SOLF0:USTF0",1725633609789,37.02,129.6,129.49,39.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725633609999,3.8604,129.57,129.52,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725633610190,3.8604,129.57,129.53,3.94037308]
["bitfinex-derivatives","SOLF0:USTF0",1725633610601,3.8607,129.56,129.5,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633610795,37.02,129.58,129.49,3.82185691]
["bitfinex-derivatives","SOLF0:USTF0",1725633610994,2.7276,129.59,129.41,384.71231087]
["bitfinex-derivatives","SOLF0:USTF0",1725633610995,3.8623,129.5,129.44,39.6905]
["bitfinex-derivatives","SOLF0:USTF0",1725633611196,3.8623,129.5,129.44,43.46487323]
["bitfinex-derivatives","SOLF0:USTF0",1725633611396,37.02,129.49,129.42,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725633611597,37.02,129.49,129.43,3.85467083]
["bitfinex-derivatives","SOLF0:USTF0",1725633611895,37.02,129.49,129.34,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633611896,0.05649307,129.48,129.46,0.05497331]
["bitfinex-derivatives","SOLF0:USTF0",1725633612493,5.4876,129.52,129.45,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633612695,3.8621,129.51,129.46,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725633612890,37.02,129.68,129.47,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633612891,37.02,129.57,129.47,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633613108,37.02,129.55,129.45,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633613295,5.31,129.57,129.45,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633613296,3.8623,129.5,129.45,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725633613495,3.93049513,129.5,129.43,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633613698,3.93049513,129.5,129.41,40.96114517]
["bitfinex-derivatives","SOLF0:USTF0",1725633613699,37.02,129.5,129.41,40.96114517]
["bitfinex-derivatives","SOLF0:USTF0",1725633614002,3.8626,129.49,129.44,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725633614204,37.02,129.52,129.43,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633614395,3.77556261,129.51,129.43,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633614596,3.8625,129.5,129.45,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725633614803,3.8625,129.5,129.45,7.78791328]
["bitfinex-derivatives","SOLF0:USTF0",1725633615107,3.93204059,129.51,129.43,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633615403,37.02,129.53,129.46,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725633615596,37.02,129.51,129.43,3.76938076]
["bitfinex-derivatives","SOLF0:USTF0",1725633615799,37.02,129.49,129.42,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725633615998,37.02,129.49,129.43,3.85378574]
["bitfinex-derivatives","SOLF0:USTF0",1725633616201,37.02,129.49,129.4,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633616701,37.02,129.47,129.44,0.04995384]
["bitfinex-derivatives","SOLF0:USTF0",1725633617096,3.84219657,129.47,129.44,0.04995384]
["bitfinex-derivatives","SOLF0:USTF0",1725633617400,3.8638,129.45,129.44,0.04995384]
["bitfinex-derivatives","SOLF0:USTF0",1725633617598,40.79227523,129.49,129.44,0.04995384]
["bitfinex-derivatives","SOLF0:USTF0",1725633617803,3.8638,129.45,129.44,0.04995384]
["bitfinex-derivatives","SOLF0:USTF0",1725633617998,37.02,129.47,129.4,3.82597173]
["bitfinex-derivatives","SOLF0:USTF0",1725633618194,37.02,129.47,129.39,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725633618396,3.77227523,129.49,129.38,101.11740214]
["bitfinex-derivatives","SOLF0:USTF0",1725633618397,37.02,129.45,129.38,101.11740214]
["bitfinex-derivatives","SOLF0:USTF0",1725633618603,37.02,129.45,129.39,3.82828956]
["bitfinex-derivatives","SOLF0:USTF0",1725633619000,37.02,129.45,129.36,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633619197,37.02,129.43,129.34,39.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725633619398,3.8661,129.38,129.32,44.71715376]
["bitfinex-derivatives","SOLF0:USTF0",1725633619602,2.5651,129.42,129.32,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633619797,2.5651,129.42,129.32,40.93269273]
["bitfinex-derivatives","SOLF0:USTF0",1725633619996,2.5651,129.42,129.35,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725633619997,3.94786908,129.41,129.35,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725633620503,6.43,129.42,129.34,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633620709,37.02,129.41,129.31,39.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725633620904,0.05083061,129.39,129.31,39.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725633621208,37.07083061,129.39,129.31,3.90264234]
["bitfinex-derivatives","SOLF0:USTF0",1725633621408,37.02,129.35,129.29,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725633621710,40.9296003,129.35,129.29,3.84195347]
["bitfinex-derivatives","SOLF0:USTF0",1725633622011,40.9296003,129.35,129.26,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633622310,0.0503904,129.33,129.26,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633622703,0.0503904,129.33,129.27,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633623010,0.0503904,129.33,129.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633623213,0.0503904,129.33,129.3,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725633623407,37.02,129.39,129.3,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725633623602,3.8671,129.34,129.29,3.8482002]
["bitfinex-derivatives","SOLF0:USTF0",1725633623801,3.90157222,129.34,129.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633624002,3.90157222,129.34,129.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725633624003,0.05123786,129.33,129.26,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633624203,3.85573488,129.33,129.26,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633624605,3.80449702,129.33,129.26,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633624811,37.02,129.33,129.23,39.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725633625116,0.04967309,129.31,129.23,43.47734273]
["bitfinex-derivatives","SOLF0:USTF0",1725633625318,3.91787309,129.31,129.26,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725633625510,0.04967309,129.31,129.23,43.47734273]
["bitfinex-derivatives","SOLF0:USTF0",1725633625706,3.868,129.31,129.26,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725633626118,2.6328,129.32,129.23,43.47734273]
["bitfinex-derivatives","SOLF0:USTF0",1725633626413,0.04887126,129.28,129.27,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725633627105,6.5007,129.32,129.27,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725633627309,2.6328,129.32,129.27,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725633627506,2.6328,129.32,129.26,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725633627711,0.05832872,129.29,129.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633627910,0.05832872,129.29,129.27,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725633628218,0.05832872,129.29,129.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633628613,0.05832872,129.29,129.23,43.47734273]
["bitfinex-derivatives","SOLF0:USTF0",1725633628911,0.05832872,129.29,129.23,6.45734273]
["bitfinex-derivatives","SOLF0:USTF0",1725633629110,0.05832872,129.29,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633629317,40.97577728,129.29,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633629621,3.95577728,129.29,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633629815,3.89744856,129.29,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633630015,37.02,129.26,129.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633630209,45.2324,129.25,129.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633630405,37.02,129.23,129.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633630719,12.16880643,129.25,129.14,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725633630720,37.02,129.21,129.14,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725633630910,12.11526437,129.25,129.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633631107,12.11526437,129.25,129.1,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725633631108,3.8707,129.23,129.16,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633631421,8.2124,129.25,129.16,40.93176177]
["bitfinex-derivatives","SOLF0:USTF0",1725633631614,0.05767528,129.19,129.18,40.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725633631807,3.9608909,129.28,129.18,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633632020,3.8695,129.27,129.22,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725633632523,3.8895843,129.28,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633632723,3.8895843,129.28,129.21,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725633632911,37.02,129.28,129.19,3.93293523]
["bitfinex-derivatives","SOLF0:USTF0",1725633633112,3.8706,129.23,129.18,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725633633317,37.02,129.26,129.18,3.84352394]
["bitfinex-derivatives","SOLF0:USTF0",1725633633520,37.02,129.26,129.17,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725633633926,37.02,129.28,129.17,43.70629941]
["bitfinex-derivatives","SOLF0:USTF0",1725633634214,6.71495843,129.29,129.17,43.70629941]
["bitfinex-derivatives","SOLF0:USTF0",1725633634215,37.02,129.26,129.19,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725633634419,37.02,129.24,129.17,3.81023663]
["bitfinex-derivatives","SOLF0:USTF0",1725633634615,3.8709,129.22,129.17,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725633635220,3.8712,129.21,129.16,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725633635723,3.8712,129.21,129.16,3.80396717]
["bitfinex-derivatives","SOLF0:USTF0",1725633635917,2.6056,129.22,129.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633636322,3.8712,129.21,129.16,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725633636521,3.8712,129.21,129.17,3.84384997]
["bitfinex-derivatives","SOLF0:USTF0",1725633636823,2.6056,129.22,129.19,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725633637125,2.6056,129.22,129.18,3.87443969]
["bitfinex-derivatives","SOLF0:USTF0",1725633637321,2.6056,129.22,129.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633637628,6.4764,129.22,129.17,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725633637925,6.4764,129.22,129.18,3.87676296]
["bitfinex-derivatives","SOLF0:USTF0",1725633638127,2.6056,129.22,129.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633638426,3.89035843,129.29,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633638427,37.02,129.28,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633638727,39.6085,129.28,129.19,40.84690363]
["bitfinex-derivatives","SOLF0:USTF0",1725633639025,3.92950677,129.27,129.19,40.84690363]
["bitfinex-derivatives","SOLF0:USTF0",1725633639225,39.6085,129.28,129.19,3.82690363]
["bitfinex-derivatives","SOLF0:USTF0",1725633639226,37.02,129.25,129.19,3.82690363]
["bitfinex-derivatives","SOLF0:USTF0",1725633639424,37.02,129.25,129.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633639627,37.02,129.22,129.13,39.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725633639824,37.02,129.22,129.13,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725633640223,37.02,129.22,129.16,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725633640418,37.02,129.22,129.17,3.90511432]
["bitfinex-derivatives","SOLF0:USTF0",1725633640821,37.02,129.2,129.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633641029,5.1517,129.21,129.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633641226,3.8718,129.19,129.14,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725633641522,3.8718,129.19,129.11,40.97970694]
["bitfinex-derivatives","SOLF0:USTF0",1725633641728,3.8718,129.19,129.14,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725633641928,3.8718,129.19,129.11,40.97970694]
["bitfinex-derivatives","SOLF0:USTF0",1725633642229,9.10139403,129.21,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633642230,2.589,129.21,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633642536,6.4602,129.21,129.16,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725633642722,6.4602,129.21,129.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633643234,3.9531794,129.24,129.15,40.85312791]
["bitfinex-derivatives","SOLF0:USTF0",1725633643429,39.6667,129.26,129.15,40.85312791]
["bitfinex-derivatives","SOLF0:USTF0",1725633643632,3.8707,129.23,129.18,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725633643932,3.82267181,129.24,129.15,40.85312791]
["bitfinex-derivatives","SOLF0:USTF0",1725633644132,39.6667,129.26,129.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633644331,39.6667,129.26,129.15,40.85312791]
["bitfinex-derivatives","SOLF0:USTF0",1725633644523,37.02,129.24,129.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633644827,3.8711,129.21,129.16,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725633645327,37.02,129.22,129.15,3.81180966]
["bitfinex-derivatives","SOLF0:USTF0",1725633645531,37.02,129.24,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633645727,37.02,129.24,129.13,40.94911397]
["bitfinex-derivatives","SOLF0:USTF0",1725633645934,37.02,129.24,129.17,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725633646128,37.02,129.22,129.13,40.94911397]
["bitfinex-derivatives","SOLF0:USTF0",1725633646328,3.872,129.18,129.13,7.80231397]
["bitfinex-derivatives","SOLF0:USTF0",1725633646727,3.872,129.18,129.13,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725633646923,3.8717,129.19,129.14,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725633647328,3.8717,129.19,129.14,7.68199965]
["bitfinex-derivatives","SOLF0:USTF0",1725633647635,3.8717,129.19,129.15,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725633647830,37.02,129.23,129.12,105.13670323]
["bitfinex-derivatives","SOLF0:USTF0",1725633648133,37.02,129.23,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633648332,3.8716,129.2,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633648526,37.02,129.23,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633648727,37.02,129.21,129.12,108.91851406]
["bitfinex-derivatives","SOLF0:USTF0",1725633648926,37.02,129.23,129.12,108.91851406]
["bitfinex-derivatives","SOLF0:USTF0",1725633649233,37.02,129.21,129.15,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725633649536,37.02,129.21,129.12,108.91851406]
["bitfinex-derivatives","SOLF0:USTF0",1725633649537,37.02,129.23,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633650227,3.871,129.21,129.16,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725633650529,3.871,129.21,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633651133,3.8713,129.2,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633651332,3.8713,129.2,129.16,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725633651833,37.02,129.21,129.13,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725633652028,37.02,129.19,129.12,108.91851406]
["bitfinex-derivatives","SOLF0:USTF0",1725633652331,3.8724,129.17,129.12,108.91851406]
["bitfinex-derivatives","SOLF0:USTF0",1725633652527,3.8724,129.17,129.13,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725633652730,3.84548835,129.18,129.12,108.91851406]
["bitfinex-derivatives","SOLF0:USTF0",1725633652931,3.8726,129.16,129.12,112.79201406]
["bitfinex-derivatives","SOLF0:USTF0",1725633653130,3.84548835,129.18,129.12,108.91851406]
["bitfinex-derivatives","SOLF0:USTF0",1725633653435,3.8723,129.17,129.13,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725633653639,3.8723,129.17,129.14,3.81025481]
["bitfinex-derivatives","SOLF0:USTF0",1725633653839,39.7275,129.19,129.14,3.81025481]
["bitfinex-derivatives","SOLF0:USTF0",1725633654131,43.55904981,129.19,129.13,3.86639616]
["bitfinex-derivatives","SOLF0:USTF0",1725633654329,43.55904981,129.19,129.1,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725633654531,43.55904981,129.19,129.1,6.59606775]
["bitfinex-derivatives","SOLF0:USTF0",1725633654739,37.02,129.17,129.1,6.59606775]
["bitfinex-derivatives","SOLF0:USTF0",1725633655036,3.8732,129.14,129.1,3.91096775]
["bitfinex-derivatives","SOLF0:USTF0",1725633655229,3.8732,129.14,129.07,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633655431,37.02,129.15,129.05,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633655630,3.8733,129.14,129.09,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725633655826,3.8733,129.14,129.1,3.79556341]
["bitfinex-derivatives","SOLF0:USTF0",1725633656026,3.8725,129.16,129.12,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725633656230,6.53904981,129.19,129.1,3.96750813]
["bitfinex-derivatives","SOLF0:USTF0",1725633656231,43.55904981,129.19,129.1,3.96750813]
["bitfinex-derivatives","SOLF0:USTF0",1725633656435,43.55904981,129.19,129.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633656838,3.8727,129.16,129.11,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725633657232,43.55904981,129.19,129.09,40.97434119]
["bitfinex-derivatives","SOLF0:USTF0",1725633657831,3.8729,129.15,129.11,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725633658736,37.02,129.17,129.09,3.95434119]
["bitfinex-derivatives","SOLF0:USTF0",1725633658941,6.53904981,129.19,129.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633659248,37.02,129.16,129.09,3.83053233]
["bitfinex-derivatives","SOLF0:USTF0",1725633659443,37.02,129.16,129.07,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633659636,3.8731,129.14,129.1,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725633659836,3.8731,129.14,129.1,7.843692]
["bitfinex-derivatives","SOLF0:USTF0",1725633660144,37.02,129.16,129.1,3.969592]
["bitfinex-derivatives","SOLF0:USTF0",1725633660341,37.02,129.16,129.07,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633660538,37.02,129.18,129.12,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725633660841,37.02,129.14,129.05,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633661443,6.53904981,129.19,129.07,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633661738,3.8733,129.14,129.07,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633662133,37.02,129.16,129.07,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633662441,2.7075,129.19,129.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633662743,2.8366,129.21,129.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633662938,40.9682876,129.24,129.15,40.97642201]
["bitfinex-derivatives","SOLF0:USTF0",1725633663140,40.9682876,129.24,129.15,3.95642201]
["bitfinex-derivatives","SOLF0:USTF0",1725633663337,40.9682876,129.24,129.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633663740,40.9682876,129.24,129.15,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725633664143,37.02,129.22,129.12,46.31782439]
["bitfinex-derivatives","SOLF0:USTF0",1725633664334,37.02,129.2,129.12,9.29782439]
["bitfinex-derivatives","SOLF0:USTF0",1725633664537,40.89723724,129.2,129.12,9.17302439]
["bitfinex-derivatives","SOLF0:USTF0",1725633665144,3.8722,129.17,129.12,6.48532439]
["bitfinex-derivatives","SOLF0:USTF0",1725633665340,3.8722,129.17,129.12,3.81852439]
["bitfinex-derivatives","SOLF0:USTF0",1725633665546,3.8716,129.19,129.13,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725633665848,37.02,129.22,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633666341,37.02,129.22,129.15,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725633666939,37.02,129.2,129.1,40.93440668]
["bitfinex-derivatives","SOLF0:USTF0",1725633667248,37.02,129.18,129.1,40.93440668]
["bitfinex-derivatives","SOLF0:USTF0",1725633667543,2.7271,129.19,129.1,40.93440668]
["bitfinex-derivatives","SOLF0:USTF0",1725633667741,37.02,129.2,129.1,40.93440668]
["bitfinex-derivatives","SOLF0:USTF0",1725633667944,37.02,129.22,129.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633668450,2.7085,129.23,129.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633669844,40.8901,129.24,129.19,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725633670045,37.02,129.24,129.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633670448,3.8703,129.24,129.16,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633671036,37.02,129.24,129.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633671450,37.02,129.24,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633671944,37.02,129.24,129.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633672142,3.8706,129.23,129.18,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725633672343,40.80277393,129.24,129.15,40.85852252]
["bitfinex-derivatives","SOLF0:USTF0",1725633672847,42.4423,129.25,129.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633673050,2.7085,129.27,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633673343,42.222,129.31,129.21,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633673749,42.222,129.31,129.21,40.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725633673750,3.8696,129.26,129.21,40.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725633674149,37.02,129.3,129.21,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633674346,3.869,129.28,129.21,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633674749,3.869,129.28,129.16,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1725633674954,5.202,129.31,129.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633675154,5.202,129.31,129.22,40.83187697]
["bitfinex-derivatives","SOLF0:USTF0",1725633675344,3.8685,129.3,129.23,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725633675544,5.202,129.31,129.23,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725633675845,3.8691,129.28,129.23,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725633676649,5.202,129.31,129.23,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1725633677155,3.91714964,129.37,129.26,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633677452,44.9076,129.37,129.26,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633677646,37.02,129.34,129.24,39.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725633678057,37.02,129.34,129.26,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633678257,3.8678,129.32,129.28,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725633678452,37.02,129.34,129.28,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725633678649,7.8876,129.37,129.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633679050,11.7978144,129.37,129.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633679261,37.02,129.36,129.24,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725633679450,37.02,129.36,129.26,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633679858,3.8672,129.34,129.29,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725633680064,37.02,129.36,129.3,3.96282512]
["bitfinex-derivatives","SOLF0:USTF0",1725633680255,37.02,129.36,129.29,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725633680553,37.02,129.36,129.26,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633681353,7.8876,129.37,129.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633681865,37.02,129.4,129.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633682069,2.6347,129.41,129.34,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633682264,2.6347,129.41,129.36,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725633682466,2.6347,129.41,129.32,39.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725633682765,43.43464261,129.41,129.32,3.95130104]
["bitfinex-derivatives","SOLF0:USTF0",1725633682957,43.43464261,129.41,129.31,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725633683361,3.8661,129.38,129.32,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725633683660,39.6547,129.41,129.31,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725633683861,39.6547,129.41,129.31,6.56565144]
["bitfinex-derivatives","SOLF0:USTF0",1725633684068,37.02,129.39,129.31,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725633684264,37.02,129.37,129.31,3.93972756]
["bitfinex-derivatives","SOLF0:USTF0",1725633684466,3.8671,129.35,129.3,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725633684660,37.02,129.37,129.26,39.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725633684867,37.02,129.35,129.26,43.79329621]
["bitfinex-derivatives","SOLF0:USTF0",1725633685168,3.8677,129.32,129.27,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725633685356,2.6281,129.34,129.26,43.79329621]
["bitfinex-derivatives","SOLF0:USTF0",1725633685557,6.4954,129.34,129.26,43.79329621]
["bitfinex-derivatives","SOLF0:USTF0",1725633685765,5.2189,129.36,129.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633685966,39.6481,129.41,129.32,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633686363,2.6281,129.41,129.32,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633686578,2.6281,129.41,129.33,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725633686773,3.8655,129.4,129.35,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725633687273,3.8655,129.4,129.35,7.81142873]
["bitfinex-derivatives","SOLF0:USTF0",1725633688073,6.4932,129.41,129.36,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725633688268,2.6281,129.41,129.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725633688470,2.6281,129.41,129.35,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633688766,2.6281,129.41,129.34,3.81839935]
["bitfinex-derivatives","SOLF0:USTF0",1725633688971,2.6281,129.41,129.33,39.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725633689159,3.866,129.38,129.33,43.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725633689359,39.6481,129.41,129.33,3.93052326]
["bitfinex-derivatives","SOLF0:USTF0",1725633689564,37.02,129.39,129.3,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725633689773,37.02,129.39,129.31,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725633689968,37.02,129.39,129.3,6.37912949]
["bitfinex-derivatives","SOLF0:USTF0",1725633690170,37.02,129.35,129.3,3.77702949]
["bitfinex-derivatives","SOLF0:USTF0",1725633690373,40.84992823,129.35,129.26,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725633690561,2.6514,129.38,129.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633690761,3.867,129.35,129.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633691068,2.6514,129.38,129.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633691872,43.53846318,129.38,129.26,43.63394224]
["bitfinex-derivatives","SOLF0:USTF0",1725633692172,43.53846318,129.38,129.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633692173,2.6514,129.38,129.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633692775,3.8664,129.37,129.32,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725633692969,3.8664,129.37,129.33,3.84191972]
["bitfinex-derivatives","SOLF0:USTF0",1725633693167,2.6514,129.38,129.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633693874,2.6514,129.38,129.3,40.888]
["bitfinex-derivatives","SOLF0:USTF0",1725633694075,2.6514,129.38,129.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633694577,3.8666,129.36,129.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633694780,2.6514,129.38,129.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633695468,3.8665,129.36,129.3,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633695773,2.6514,129.38,129.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633696277,3.8673,129.34,129.29,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725633696471,3.8673,129.34,129.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633696773,2.6514,129.38,129.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633697168,3.8671,129.35,129.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633697764,3.8666,129.36,129.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633697970,3.8666,129.36,129.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633698175,3.8666,129.36,129.31,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725633698374,2.6514,129.38,129.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633698575,39.6714,129.38,129.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633698873,39.6714,129.38,129.26,6.61394224]
["bitfinex-derivatives","SOLF0:USTF0",1725633698874,37.02,129.35,129.26,43.63394224]
["bitfinex-derivatives","SOLF0:USTF0",1725633699178,2.7743,129.34,129.26,3.86474224]
["bitfinex-derivatives","SOLF0:USTF0",1725633699371,3.8677,129.32,129.27,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725633700174,3.8675,129.33,129.26,3.8030361]
["bitfinex-derivatives","SOLF0:USTF0",1725633700376,3.8675,129.33,129.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633700773,3.8675,129.33,129.25,40.88727476]
["bitfinex-derivatives","SOLF0:USTF0",1725633701170,3.8675,129.33,129.28,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725633702079,3.8675,129.33,129.29,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725633702673,2.7743,129.34,129.27,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633702878,2.6514,129.38,129.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633703069,5.4118,129.38,129.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633703275,3.8668,129.35,129.29,40.80371656]
["bitfinex-derivatives","SOLF0:USTF0",1725633703581,42.4318,129.38,129.29,3.78371656]
["bitfinex-derivatives","SOLF0:USTF0",1725633703777,42.4318,129.38,129.29,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725633703974,42.4318,129.38,129.29,3.77934905]
["bitfinex-derivatives","SOLF0:USTF0",1725633704171,42.4318,129.38,129.28,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1725633704475,2.7604,129.38,129.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633704774,2.7604,129.38,129.34,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725633704980,2.7604,129.38,129.34,7.66617547]
["bitfinex-derivatives","SOLF0:USTF0",1725633705475,2.7604,129.38,129.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633705678,2.7604,129.38,129.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633705974,3.867,129.35,129.3,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725633706176,3.867,129.35,129.3,7.70237358]
["bitfinex-derivatives","SOLF0:USTF0",1725633706679,2.7604,129.38,129.3,3.83427358]
["bitfinex-derivatives","SOLF0:USTF0",1725633706876,2.7604,129.38,129.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633707180,3.8664,129.37,129.32,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725633707482,2.7604,129.38,129.29,40.96497796]
["bitfinex-derivatives","SOLF0:USTF0",1725633708679,3.8664,129.37,129.32,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725633708876,3.8664,129.37,129.29,40.96497796]
["bitfinex-derivatives","SOLF0:USTF0",1725633709377,2.7604,129.38,129.29,40.96497796]
["bitfinex-derivatives","SOLF0:USTF0",1725633709572,2.7604,129.38,129.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633709777,3.8664,129.37,129.32,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725633710073,3.8664,129.37,129.29,40.96497796]
["bitfinex-derivatives","SOLF0:USTF0",1725633710074,37.02,129.44,129.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633710275,2.5668,129.44,129.37,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725633710476,2.5668,129.44,129.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633710477,39.7348,129.43,129.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633710772,37.02,129.41,129.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633710978,37.02,129.41,129.3,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725633711178,2.604,129.4,129.3,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725633711874,3.8664,129.37,129.32,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725633712175,2.7148,129.43,129.35,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633712476,43.68093051,129.43,129.35,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633712682,43.68093051,129.43,129.31,0.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725633712683,43.68093051,129.43,129.36,3.93916948]
["bitfinex-derivatives","SOLF0:USTF0",1725633712874,3.8655,129.4,129.35,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725633713074,43.68093051,129.43,129.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633713574,3.8651,129.41,129.36,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725633713775,3.8651,129.41,129.36,3.83936461]
["bitfinex-derivatives","SOLF0:USTF0",1725633713970,3.8651,129.41,129.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633713971,2.7148,129.43,129.35,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633714176,2.7148,129.43,129.37,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725633714371,2.7148,129.43,129.37,40.9421062]
["bitfinex-derivatives","SOLF0:USTF0",1725633714571,2.5668,129.44,129.37,40.9421062]
["bitfinex-derivatives","SOLF0:USTF0",1725633714777,2.5668,129.44,129.39,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633715079,2.5668,129.44,129.37,40.85549818]
["bitfinex-derivatives","SOLF0:USTF0",1725633715278,2.5668,129.44,129.37,3.83549818]
["bitfinex-derivatives","SOLF0:USTF0",1725633715576,2.5668,129.44,129.4,0.05346024]
["bitfinex-derivatives","SOLF0:USTF0",1725633716774,3.865,129.41,129.4,0.05346024]
["bitfinex-derivatives","SOLF0:USTF0",1725633717281,40.97488322,129.43,129.36,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725633717581,3.8656,129.39,129.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633717982,3.8656,129.39,129.35,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725633718174,3.8656,129.39,129.36,3.94160228]
["bitfinex-derivatives","SOLF0:USTF0",1725633718376,3.8656,129.39,129.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633718577,3.92002181,129.38,129.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633718874,3.92002181,129.38,129.31,150.02196901]
["bitfinex-derivatives","SOLF0:USTF0",1725633718875,0.05412181,129.38,129.31,150.02196901]
["bitfinex-derivatives","SOLF0:USTF0",1725633719081,0.05412181,129.38,129.31,112.88266901]
["bitfinex-derivatives","SOLF0:USTF0",1725633719770,3.8663,129.37,129.31,112.88266901]
["bitfinex-derivatives","SOLF0:USTF0",1725633719976,3.8663,129.37,129.33,3.92664043]
["bitfinex-derivatives","SOLF0:USTF0",1725633720580,2.6022,129.4,129.33,0.05944043]
["bitfinex-derivatives","SOLF0:USTF0",1725633720971,0.05149437,129.36,129.33,0.05944043]
["bitfinex-derivatives","SOLF0:USTF0",1725633721176,3.8668,129.35,129.33,0.05944043]
["bitfinex-derivatives","SOLF0:USTF0",1725633721380,0.05149437,129.36,129.33,0.05944043]
["bitfinex-derivatives","SOLF0:USTF0",1725633722181,3.867,129.35,129.33,0.05944043]
["bitfinex-derivatives","SOLF0:USTF0",1725633722377,0.05149437,129.36,129.33,0.05944043]
["bitfinex-derivatives","SOLF0:USTF0",1725633722678,3.8671,129.34,129.33,0.05944043]
["bitfinex-derivatives","SOLF0:USTF0",1725633722880,4.01046738,129.36,129.27,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633723086,2.6502,129.35,129.27,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633723384,3.8677,129.32,129.28,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725633723778,3.868,129.31,129.27,3.8225786]
["bitfinex-derivatives","SOLF0:USTF0",1725633723980,3.868,129.31,129.25,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633724178,2.6244,129.34,129.25,40.92961364]
["bitfinex-derivatives","SOLF0:USTF0",1725633724373,0.05303939,129.31,129.28,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725633724782,0.05303939,129.31,129.25,40.92961364]
["bitfinex-derivatives","SOLF0:USTF0",1725633725090,3.92103939,129.31,129.27,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725633725388,0.05303939,129.31,129.23,39.759]
["bitfinex-derivatives","SOLF0:USTF0",1725633725582,37.07303939,129.31,129.23,3.84656159]
["bitfinex-derivatives","SOLF0:USTF0",1725633725779,3.83379645,129.3,129.21,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633726080,3.8697,129.26,129.21,40.94315242]
["bitfinex-derivatives","SOLF0:USTF0",1725633726383,3.91220255,129.28,129.21,7.79405242]
["bitfinex-derivatives","SOLF0:USTF0",1725633726682,39.6142,129.29,129.21,3.92315242]
["bitfinex-derivatives","SOLF0:USTF0",1725633726977,39.6142,129.29,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633726978,3.87,129.25,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633727184,3.87,129.25,129.2,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725633727985,37.02,129.26,129.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633728175,37.07257008,129.24,129.16,3.82628812]
["bitfinex-derivatives","SOLF0:USTF0",1725633728382,37.07257008,129.24,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633728688,37.02,129.22,129.12,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725633728982,3.8721,129.18,129.13,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725633729284,37.02,129.19,129.09,39.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725633729473,0.05001564,129.18,129.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633729680,0.05001564,129.18,129.11,40.79841954]
["bitfinex-derivatives","SOLF0:USTF0",1725633730175,46.39886753,129.21,129.11,40.79841954]
["bitfinex-derivatives","SOLF0:USTF0",1725633730376,46.39886753,129.21,129.11,3.77841954]
["bitfinex-derivatives","SOLF0:USTF0",1725633730686,0.05069657,129.16,129.11,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725633730982,0.05069657,129.16,129.11,7.80162953]
["bitfinex-derivatives","SOLF0:USTF0",1725633731182,0.05069657,129.16,129.09,39.6154]
["bitfinex-derivatives","SOLF0:USTF0",1725633731387,0.05069657,129.16,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633731588,0.05069657,129.16,129.13,40.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725633732288,2.8025,129.21,129.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633732482,2.8025,129.21,129.09,43.44146132]
["bitfinex-derivatives","SOLF0:USTF0",1725633732483,6.60189313,129.24,129.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633732682,5.5511,129.24,129.17,40.98737049]
["bitfinex-derivatives","SOLF0:USTF0",1725633732877,5.5511,129.24,129.18,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725633733078,2.5906,129.25,129.18,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633733284,3.92715487,129.34,129.18,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633733285,3.81364746,129.27,129.19,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725633733483,5.5511,129.28,129.18,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633733690,2.7421,129.27,129.18,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633733990,0.05809407,129.23,129.18,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633734688,0.05809407,129.23,129.18,40.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725633734876,3.92859407,129.23,129.18,40.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725633735077,0.05809407,129.23,129.18,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633735284,0.05809407,129.23,129.17,3.96737049]
["bitfinex-derivatives","SOLF0:USTF0",1725633735479,0.05809407,129.23,129.16,39.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725633735480,3.8712,129.21,129.16,39.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725633735689,0.05809407,129.23,129.17,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725633735880,0.05809407,129.23,129.16,43.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1725633736087,3.8709,129.22,129.16,43.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1725633736282,37.02,129.26,129.16,43.69148343]
["bitfinex-derivatives","SOLF0:USTF0",1725633736481,37.02,129.24,129.16,3.83938343]
["bitfinex-derivatives","SOLF0:USTF0",1725633736686,0.05849923,129.21,129.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633737183,3.8847195,129.21,129.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633737384,0.05849923,129.21,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633737586,6.64855882,129.2,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633738287,3.8721,129.18,129.13,40.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725633738583,3.93001632,129.18,129.13,40.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725633738785,3.8722,129.17,129.13,40.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725633738986,3.8722,129.17,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633739389,0.05791632,129.18,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633739683,3.92991632,129.18,129.13,40.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725633739885,0.05791632,129.18,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633740581,0.05791632,129.18,129.15,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725633740889,0.05791632,129.18,129.16,3.7839365]
["bitfinex-derivatives","SOLF0:USTF0",1725633741083,0.05791632,129.18,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633741585,0.05791632,129.18,129.14,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725633741986,0.05791632,129.18,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633742488,0.05791632,129.18,129.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633742688,0.05791632,129.18,129.17,40.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725633742888,0.05791632,129.18,129.17,44.68853794]
["bitfinex-derivatives","SOLF0:USTF0",1725633743184,2.6957,129.25,129.18,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725633743583,3.8706,129.23,129.18,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725633744184,2.6957,129.25,129.17,40.81633794]
["bitfinex-derivatives","SOLF0:USTF0",1725633744185,3.8702,129.24,129.17,40.81633794]
["bitfinex-derivatives","SOLF0:USTF0",1725633744689,3.8702,129.24,129.19,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725633744883,3.8704,129.23,129.19,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725633745283,3.8706,129.23,129.18,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725633745784,3.8706,129.23,129.19,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725633745986,3.8702,129.24,129.19,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725633746384,6.5657,129.25,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633746578,2.6957,129.25,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633746783,2.6957,129.25,129.2,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725633747178,3.8701,129.24,129.2,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725633747386,2.7473,129.27,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633747586,9.48368978,129.27,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633747981,9.48368978,129.27,129.19,40.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725633748485,3.8702,129.24,129.19,40.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725633748679,9.48368978,129.27,129.19,40.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725633748680,9.48368978,129.27,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633749089,12.15338978,129.27,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633749391,3.8705,129.23,129.19,40.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725633749695,12.15338978,129.27,129.18,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725633750189,37.02,129.26,129.17,7.66833794]
["bitfinex-derivatives","SOLF0:USTF0",1725633750399,12.15338978,129.27,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633750400,37.02,129.24,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633751091,37.02,129.2,129.11,39.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725633751289,3.8726,129.16,129.11,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1725633751490,8.3462,129.19,129.11,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725633751687,2.7566,129.19,129.16,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633751987,2.7566,129.19,129.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633752193,2.7566,129.19,129.14,0.0487723]
["bitfinex-derivatives","SOLF0:USTF0",1725633753288,37.02,129.22,129.14,0.0487723]
["bitfinex-derivatives","SOLF0:USTF0",1725633753488,3.8711,129.21,129.16,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725633753690,37.02,129.24,129.16,3.89083008]
["bitfinex-derivatives","SOLF0:USTF0",1725633753896,0.05217782,129.18,129.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633754192,0.05217782,129.18,129.17,40.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725633754391,2.7123,129.25,129.19,0.05490811]
["bitfinex-derivatives","SOLF0:USTF0",1725633754588,3.8708,129.22,129.19,0.05490811]
["bitfinex-derivatives","SOLF0:USTF0",1725633754787,37.02,129.24,129.19,0.05490811]
["bitfinex-derivatives","SOLF0:USTF0",1725633754983,37.02,129.24,129.18,3.89276639]
["bitfinex-derivatives","SOLF0:USTF0",1725633755187,37.02,129.24,129.16,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633755392,37.02,129.24,129.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633755786,2.7123,129.25,129.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633755787,37.02,129.22,129.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633755983,37.02,129.22,129.19,0.04963355]
["bitfinex-derivatives","SOLF0:USTF0",1725633756694,37.02,129.22,129.13,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725633756898,37.07214577,129.22,129.13,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725633757199,37.02,129.2,129.1,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633757390,2.5515,129.19,129.1,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633757592,2.5515,129.19,129.12,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725633758094,3.8721,129.18,129.13,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725633758295,0.05633499,129.16,129.1,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633758597,3.8728,129.15,129.11,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725633759096,3.8728,129.15,129.08,138.31235587]
["bitfinex-derivatives","SOLF0:USTF0",1725633759394,0.05633499,129.16,129.08,138.31235587]
["bitfinex-derivatives","SOLF0:USTF0",1725633759795,37.02,129.18,129.1,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725633759997,3.8729,129.15,129.1,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725633760193,0.05906612,129.13,129.1,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725633760890,37.02,129.18,129.1,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725633761291,0.05380232,129.13,129.1,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725633762396,0.05380232,129.13,129.09,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725633762596,0.05380232,129.13,129.08,142.11314763]
["bitfinex-derivatives","SOLF0:USTF0",1725633762797,3.8739,129.12,129.08,40.82079176]
["bitfinex-derivatives","SOLF0:USTF0",1725633763099,3.8739,129.12,129.08,3.80079176]
["bitfinex-derivatives","SOLF0:USTF0",1725633763397,3.8739,129.12,129.06,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633763594,3.92720232,129.13,129.06,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633764098,3.8734,129.13,129.06,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633764297,3.8734,129.13,129.08,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725633764499,0.05591879,129.11,129.08,3.85717105]
["bitfinex-derivatives","SOLF0:USTF0",1725633764699,0.05591879,129.11,129.06,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633765003,0.05591879,129.11,128.9,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725633765192,37.02,129.1,129.0,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633765392,37.02,129.1,129.0,40.89976599]
["bitfinex-derivatives","SOLF0:USTF0",1725633765702,3.8747,129.09,129.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633765885,6.45556729,129.11,129.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725633766091,6.45556729,129.11,129.04,3.9467988]
["bitfinex-derivatives","SOLF0:USTF0",1725633766397,0.04982859,129.06,129.03,3.93711198]
["bitfinex-derivatives","SOLF0:USTF0",1725633766694,0.04982859,129.06,129.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725633766899,3.8754,129.07,129.02,7.66056019]
["bitfinex-derivatives","SOLF0:USTF0",1725633767098,43.54802472,129.11,129.02,3.78406019]
["bitfinex-derivatives","SOLF0:USTF0",1725633767298,43.54802472,129.11,129.0,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633767299,43.54802472,129.11,129.03,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725633767495,0.05854328,129.05,129.04,3.87317895]
["bitfinex-derivatives","SOLF0:USTF0",1725633767695,0.05854328,129.05,129.03,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725633768186,3.875,129.08,129.03,7.75984072]
["bitfinex-derivatives","SOLF0:USTF0",1725633768389,2.5944,129.11,129.04,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725633768598,0.05192464,129.05,129.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633768903,0.05192464,129.05,129.04,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725633769400,2.5944,129.11,129.02,40.84098322]
["bitfinex-derivatives","SOLF0:USTF0",1725633769793,0.05663051,129.06,129.02,40.84098322]
["bitfinex-derivatives","SOLF0:USTF0",1725633771093,2.5944,129.11,129.04,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633771598,37.02,129.1,129.02,3.82098322]
["bitfinex-derivatives","SOLF0:USTF0",1725633771802,37.02,129.1,128.99,39.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725633772198,3.8759,129.05,128.99,43.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725633772500,3.8759,129.05,128.99,47.52218373]
["bitfinex-derivatives","SOLF0:USTF0",1725633772702,37.02,129.1,129.0,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725633772892,37.02,129.1,128.99,43.64488373]
["bitfinex-derivatives","SOLF0:USTF0",1725633773294,37.02,129.1,129.0,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725633773995,3.8757,129.06,129.0,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725633774391,37.02,129.09,128.99,47.52238373]
["bitfinex-derivatives","SOLF0:USTF0",1725633774796,37.02,129.09,128.99,40.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725633774997,37.02,129.07,129.0,3.88893566]
["bitfinex-derivatives","SOLF0:USTF0",1725633775204,3.8765,129.03,128.96,37.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725633775398,3.8765,129.03,128.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725633776001,39.5976,129.05,128.96,40.8507877]
["bitfinex-derivatives","SOLF0:USTF0",1725633776195,39.5976,129.05,128.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633776403,3.8764,129.03,128.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633776797,39.5976,129.05,128.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633776798,39.5976,129.05,128.96,40.83683219]
["bitfinex-derivatives","SOLF0:USTF0",1725633776996,3.8762,129.04,128.96,40.83683219]
["bitfinex-derivatives","SOLF0:USTF0",1725633777196,39.5976,129.05,128.98,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725633777498,3.8766,129.03,128.96,40.83683219]
["bitfinex-derivatives","SOLF0:USTF0",1725633777700,39.5976,129.05,128.96,40.83683219]
["bitfinex-derivatives","SOLF0:USTF0",1725633777912,39.5976,129.05,128.95,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633778101,43.44932097,129.05,128.95,40.98995516]
["bitfinex-derivatives","SOLF0:USTF0",1725633778298,3.8768,129.02,128.95,40.98995516]
["bitfinex-derivatives","SOLF0:USTF0",1725633778497,43.44932097,129.05,128.95,40.98995516]
["bitfinex-derivatives","SOLF0:USTF0",1725633778894,43.44932097,129.05,128.97,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725633779110,2.5776,129.05,128.97,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633779501,3.8761,129.03,128.97,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633779999,3.8762,129.03,128.97,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633780195,6.36962636,129.05,128.97,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633780510,6.36962636,129.05,128.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725633780511,3.8757,129.04,128.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725633780801,2.5776,129.05,128.97,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633781099,3.8765,129.02,128.97,40.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725633781300,2.5776,129.05,128.95,40.98995516]
["bitfinex-derivatives","SOLF0:USTF0",1725633781504,37.02,129.04,128.93,39.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725633781708,37.02,129.02,128.92,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725633781905,2.5776,129.05,128.93,40.91457887]
["bitfinex-derivatives","SOLF0:USTF0",1725633782206,2.5776,129.05,128.99,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633782410,228.0,129.15,129.01,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633782594,228.0,129.15,128.95,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633782595,7.7451,129.14,129.06,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633782795,11.55321883,129.14,129.04,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633783116,7.7451,129.14,129.09,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725633783302,2.6239,129.14,129.1,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633783603,5.1212,129.18,129.07,0.05858537]
["bitfinex-derivatives","SOLF0:USTF0",1725633783807,2.6239,129.21,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633783996,3.89768058,129.2,129.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633784200,2.568,129.25,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633784401,9.33298124,129.24,129.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633785304,3.87,129.23,129.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633785499,2.6239,129.24,129.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633785714,2.6239,129.24,129.17,40.83946102]
["bitfinex-derivatives","SOLF0:USTF0",1725633786005,2.6239,129.24,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633786407,2.6239,129.24,129.17,40.83946102]
["bitfinex-derivatives","SOLF0:USTF0",1725633786616,2.6239,129.24,129.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633786909,2.6239,129.24,129.17,40.83016887]
["bitfinex-derivatives","SOLF0:USTF0",1725633787206,2.6239,129.24,129.19,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633787597,3.8703,129.22,129.19,40.92425189]
["bitfinex-derivatives","SOLF0:USTF0",1725633788006,2.6239,129.24,129.19,3.90425189]
["bitfinex-derivatives","SOLF0:USTF0",1725633788201,2.6239,129.24,129.16,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725633788407,3.8709,129.2,129.16,6.30970383]
["bitfinex-derivatives","SOLF0:USTF0",1725633788607,2.6239,129.24,129.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633788809,3.8703,129.23,129.17,40.81680433]
["bitfinex-derivatives","SOLF0:USTF0",1725633789012,6.62823568,129.27,129.17,40.81680433]
["bitfinex-derivatives","SOLF0:USTF0",1725633789200,6.62823568,129.27,129.17,3.79680433]
["bitfinex-derivatives","SOLF0:USTF0",1725633789405,37.02,129.26,129.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633789612,39.6432,129.26,129.17,40.88183931]
["bitfinex-derivatives","SOLF0:USTF0",1725633790127,39.6432,129.26,129.17,3.86183931]
["bitfinex-derivatives","SOLF0:USTF0",1725633790128,37.02,129.25,129.17,3.86183931]
["bitfinex-derivatives","SOLF0:USTF0",1725633790314,37.02,129.23,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633790515,37.02,129.21,129.11,43.52932225]
["bitfinex-derivatives","SOLF0:USTF0",1725633790723,2.7708,129.2,129.11,40.93642225]
["bitfinex-derivatives","SOLF0:USTF0",1725633791028,37.02,129.19,129.11,3.91642225]
["bitfinex-derivatives","SOLF0:USTF0",1725633791224,2.7708,129.2,129.1,145.87525219]
["bitfinex-derivatives","SOLF0:USTF0",1725633791717,2.7708,129.2,129.1,149.82052277]
["bitfinex-derivatives","SOLF0:USTF0",1725633791924,2.7708,129.2,129.1,112.80052277]
["bitfinex-derivatives","SOLF0:USTF0",1725633792127,3.8736,129.12,129.1,112.80052277]
["bitfinex-derivatives","SOLF0:USTF0",1725633792311,228.0,129.24,129.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633792516,37.02,129.23,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633792919,3.872,129.17,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633793518,3.8716,129.18,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633794020,37.02,129.23,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633794319,3.872,129.17,129.13,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633794529,37.02,129.21,129.11,39.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725633794714,37.02,129.19,129.1,112.80052277]
["bitfinex-derivatives","SOLF0:USTF0",1725633794919,2.6371,129.18,129.1,112.80052277]
["bitfinex-derivatives","SOLF0:USTF0",1725633795133,3.94311056,129.17,129.1,112.80052277]
["bitfinex-derivatives","SOLF0:USTF0",1725633795418,3.8734,129.12,129.1,3.94527058]
["bitfinex-derivatives","SOLF0:USTF0",1725633795623,3.8734,129.12,129.04,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1725633795624,42.3283,129.17,129.05,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633795822,3.77852384,129.16,129.05,40.9220607]
["bitfinex-derivatives","SOLF0:USTF0",1725633796019,3.8735,129.12,129.07,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633796425,3.8735,129.12,129.07,40.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725633796724,3.8737,129.11,129.07,44.67477289]
["bitfinex-derivatives","SOLF0:USTF0",1725633797125,2.6174,129.17,129.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633797319,37.02,129.21,129.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633797320,2.6138,129.21,129.15,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633797516,3.8711,129.2,129.15,40.9085065]
["bitfinex-derivatives","SOLF0:USTF0",1725633797822,2.7825,129.23,129.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633798023,2.7825,129.23,129.16,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633798222,3.8711,129.2,129.16,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633798616,37.02,129.29,129.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633798824,39.6338,129.27,129.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633799029,39.6338,129.27,129.17,0.05942077]
["bitfinex-derivatives","SOLF0:USTF0",1725633799226,37.02,129.25,129.17,0.05942077]
["bitfinex-derivatives","SOLF0:USTF0",1725633799526,37.02,129.25,129.15,44.73984598]
["bitfinex-derivatives","SOLF0:USTF0",1725633799724,3.8711,129.2,129.15,44.73984598]
["bitfinex-derivatives","SOLF0:USTF0",1725633800025,37.02,129.25,129.15,44.73984598]
["bitfinex-derivatives","SOLF0:USTF0",1725633800327,3.8712,129.19,129.15,44.73984598]
["bitfinex-derivatives","SOLF0:USTF0",1725633801115,3.8715,129.18,129.15,40.86754598]
["bitfinex-derivatives","SOLF0:USTF0",1725633801315,37.02,129.23,129.15,3.84754598]
["bitfinex-derivatives","SOLF0:USTF0",1725633801619,3.8725,129.15,129.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633802218,3.8722,129.16,129.11,40.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725633802416,9.22513108,129.2,129.12,3.77657965]
["bitfinex-derivatives","SOLF0:USTF0",1725633802417,9.3811497,129.2,129.12,3.77657965]
["bitfinex-derivatives","SOLF0:USTF0",1725633802624,3.8726,129.15,129.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633803422,3.8726,129.15,129.11,40.96963255]
["bitfinex-derivatives","SOLF0:USTF0",1725633803929,9.3811497,129.2,129.11,44.84313255]
["bitfinex-derivatives","SOLF0:USTF0",1725633804130,3.8722,129.16,129.11,44.84313255]
["bitfinex-derivatives","SOLF0:USTF0",1725633804323,9.3811497,129.2,129.11,44.84313255]
["bitfinex-derivatives","SOLF0:USTF0",1725633804520,5.423,129.2,129.11,40.96963255]
["bitfinex-derivatives","SOLF0:USTF0",1725633804723,3.93838109,129.19,129.11,40.96963255]
["bitfinex-derivatives","SOLF0:USTF0",1725633805231,42.443,129.2,129.11,3.94963255]
["bitfinex-derivatives","SOLF0:USTF0",1725633805524,3.8735,129.12,129.07,110.622866]
["bitfinex-derivatives","SOLF0:USTF0",1725633805734,37.02,129.18,129.07,151.42749183]
["bitfinex-derivatives","SOLF0:USTF0",1725633806030,37.02,129.18,129.07,40.80462583]
["bitfinex-derivatives","SOLF0:USTF0",1725633806227,37.02,129.18,129.07,44.67912583]
["bitfinex-derivatives","SOLF0:USTF0",1725633806228,3.8734,129.12,129.07,44.67912583]
["bitfinex-derivatives","SOLF0:USTF0",1725633806426,37.02,129.18,129.07,44.67912583]
["bitfinex-derivatives","SOLF0:USTF0",1725633806731,37.02,129.16,129.07,40.80462583]
["bitfinex-derivatives","SOLF0:USTF0",1725633806933,3.8742,129.09,129.07,40.80462583]
["bitfinex-derivatives","SOLF0:USTF0",1725633807131,37.02,129.16,129.07,40.80462583]
["bitfinex-derivatives","SOLF0:USTF0",1725633807526,3.8739,129.11,129.07,40.80462583]
["bitfinex-derivatives","SOLF0:USTF0",1725633807831,37.02,129.16,129.07,40.80462583]
["bitfinex-derivatives","SOLF0:USTF0",1725633808130,3.8742,129.09,129.07,3.78462583]
["bitfinex-derivatives","SOLF0:USTF0",1725633808332,2.834,129.15,129.05,39.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725633809633,37.02,129.13,129.05,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633809833,37.02,129.13,129.05,40.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725633809834,3.8744,129.09,129.05,40.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725633811230,39.854,129.15,129.06,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725633811431,2.834,129.15,129.06,40.93610436]
["bitfinex-derivatives","SOLF0:USTF0",1725633811631,3.8728,129.14,129.08,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633811833,3.8728,129.14,129.08,40.84969121]
["bitfinex-derivatives","SOLF0:USTF0",1725633812129,3.8728,129.14,129.09,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725633812437,3.873,129.13,129.09,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725633812644,37.02,129.18,129.08,40.84969121]
["bitfinex-derivatives","SOLF0:USTF0",1725633813139,37.02,129.18,129.08,7.70399121]
["bitfinex-derivatives","SOLF0:USTF0",1725633813332,3.8741,129.1,129.08,3.82969121]
["bitfinex-derivatives","SOLF0:USTF0",1725633813528,37.02,129.16,129.05,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633815228,37.02,129.16,129.06,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1725633815428,37.02,129.16,129.06,6.30021729]
["bitfinex-derivatives","SOLF0:USTF0",1725633815629,37.02,129.16,129.06,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1725633815928,37.02,129.16,129.05,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633816125,37.02,129.14,129.04,38.1965]
["bitfinex-derivatives","SOLF0:USTF0",1725633816333,3.8741,129.1,129.06,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725633816535,3.8741,129.1,129.06,7.81451909]
["bitfinex-derivatives","SOLF0:USTF0",1725633816732,3.8741,129.1,129.06,3.93951909]
["bitfinex-derivatives","SOLF0:USTF0",1725633817032,3.8741,129.1,129.04,38.1965]
["bitfinex-derivatives","SOLF0:USTF0",1725633817033,3.8739,129.1,129.04,38.1965]
["bitfinex-derivatives","SOLF0:USTF0",1725633817434,3.8736,129.11,129.07,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725633817634,5.5906,129.13,129.07,3.93129989]
["bitfinex-derivatives","SOLF0:USTF0",1725633817836,3.90275015,129.2,129.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633818137,39.8408,129.21,129.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633818338,43.69499278,129.21,129.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633818540,3.8717,129.18,129.13,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725633818732,43.69499278,129.21,129.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633818938,37.02,129.19,129.1,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725633819237,37.02,129.19,129.1,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1725633819627,3.8725,129.15,129.11,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725633820338,3.8722,129.16,129.12,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725633820737,3.8722,129.16,129.1,39.538]
["bitfinex-derivatives","SOLF0:USTF0",1725633820738,37.02,129.2,129.11,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725633821142,3.8726,129.15,129.11,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725633821738,3.8727,129.14,129.11,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725633821935,37.02,129.18,129.08,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633822439,3.8729,129.14,129.08,40.81450851]
["bitfinex-derivatives","SOLF0:USTF0",1725633822641,37.02,129.19,129.08,40.81450851]
["bitfinex-derivatives","SOLF0:USTF0",1725633822941,37.02,129.19,129.1,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633823138,43.69499278,129.21,129.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633823334,3.8719,129.17,129.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633823538,0.05542341,129.15,129.11,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725633824042,0.05542341,129.15,129.13,0.05370241]
["bitfinex-derivatives","SOLF0:USTF0",1725633824435,3.8727,129.14,129.13,0.05370241]
["bitfinex-derivatives","SOLF0:USTF0",1725633824836,0.05542341,129.15,129.13,0.05370241]
["bitfinex-derivatives","SOLF0:USTF0",1725633825543,0.05542341,129.15,129.13,3.92650241]
["bitfinex-derivatives","SOLF0:USTF0",1725633825738,0.05542341,129.15,129.13,0.05370241]
["bitfinex-derivatives","SOLF0:USTF0",1725633826639,3.8727,129.14,129.13,0.05370241]
["bitfinex-derivatives","SOLF0:USTF0",1725633828345,3.8742,129.09,129.04,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633828545,2.7707,129.13,129.04,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633828942,3.8741,129.1,129.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725633829847,3.8737,129.11,129.06,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725633830044,0.04925863,129.09,129.06,7.81258188]
["bitfinex-derivatives","SOLF0:USTF0",1725633830943,0.04925863,129.09,129.06,3.93758188]
["bitfinex-derivatives","SOLF0:USTF0",1725633831140,0.04925863,129.09,129.04,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633831443,0.04925863,129.09,129.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633832042,37.02,129.12,129.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633832242,2.7707,129.13,129.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633832447,0.05132518,129.07,129.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725633832841,0.05132518,129.07,129.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725633833046,3.874,129.1,129.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725633833248,2.7707,129.13,129.04,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633833546,3.8732,129.13,129.08,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725633833747,3.8732,129.13,129.08,7.79476689]
["bitfinex-derivatives","SOLF0:USTF0",1725633833951,39.848,129.16,129.07,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725633834144,37.02,129.14,129.07,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725633834355,0.05902589,129.12,129.07,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725633834542,3.8738,129.11,129.07,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1725633834741,3.8738,129.11,129.07,7.62210445]
["bitfinex-derivatives","SOLF0:USTF0",1725633835648,3.8738,129.11,129.07,6.44470445]
["bitfinex-derivatives","SOLF0:USTF0",1725633835845,0.05902589,129.12,129.07,6.44470445]
["bitfinex-derivatives","SOLF0:USTF0",1725633836150,0.05902589,129.12,129.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633836647,0.05902589,129.12,129.07,6.44470445]
["bitfinex-derivatives","SOLF0:USTF0",1725633837045,3.8736,129.11,129.07,6.44470445]
["bitfinex-derivatives","SOLF0:USTF0",1725633837244,0.05902589,129.12,129.07,3.92850445]
["bitfinex-derivatives","SOLF0:USTF0",1725633837546,3.8743,129.09,129.04,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1725633838453,3.8743,129.09,129.04,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1725633838643,3.92384435,129.08,129.04,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1725633838843,0.04934435,129.08,129.04,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1725633839147,0.04934435,129.08,129.03,0.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725633839347,0.04934435,129.08,129.01,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633839848,3.8751,129.06,129.01,40.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725633840047,0.04934435,129.08,129.0,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725633840247,0.04934435,129.08,128.99,40.97195541]
["bitfinex-derivatives","SOLF0:USTF0",1725633840248,37.02,129.07,128.99,3.95195541]
["bitfinex-derivatives","SOLF0:USTF0",1725633840444,37.02,129.05,128.96,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1725633840646,37.02,129.05,128.96,5.35115144]
["bitfinex-derivatives","SOLF0:USTF0",1725633840849,3.8763,129.03,128.97,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725633841149,0.05430413,129.04,128.97,7.75130469]
["bitfinex-derivatives","SOLF0:USTF0",1725633841342,3.8767,129.01,128.97,3.87360469]
["bitfinex-derivatives","SOLF0:USTF0",1725633841546,3.8767,129.01,128.96,1.1726]
["bitfinex-derivatives","SOLF0:USTF0",1725633841748,3.8767,129.01,128.95,40.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725633841945,37.02,129.0,128.91,0.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725633842145,37.02,129.0,128.9,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1725633842146,37.02,128.98,128.9,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1725633842349,2.6555,128.97,128.9,3.78873031]
["bitfinex-derivatives","SOLF0:USTF0",1725633842653,2.6555,128.97,128.87,101.58589465]
["bitfinex-derivatives","SOLF0:USTF0",1725633842855,5.3602,128.97,128.87,109.27615289]
["bitfinex-derivatives","SOLF0:USTF0",1725633843159,5.3602,128.97,128.87,7.69025824]
["bitfinex-derivatives","SOLF0:USTF0",1725633843352,37.02,128.94,128.87,3.80965824]
["bitfinex-derivatives","SOLF0:USTF0",1725633843551,37.02,128.94,128.85,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725633843552,3.8799,128.9,128.85,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725633843854,2.6221,128.93,128.85,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633844045,5.3602,128.97,128.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633844248,5.3602,128.97,128.88,40.81536022]
["bitfinex-derivatives","SOLF0:USTF0",1725633844456,3.8787,128.94,128.88,44.69576022]
["bitfinex-derivatives","SOLF0:USTF0",1725633844655,0.05254198,128.9,128.88,44.69576022]
["bitfinex-derivatives","SOLF0:USTF0",1725633845051,0.05254198,128.9,128.89,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725633846046,0.05254198,128.9,128.88,44.69576022]
["bitfinex-derivatives","SOLF0:USTF0",1725633847153,0.05254198,128.9,128.88,40.81536022]
["bitfinex-derivatives","SOLF0:USTF0",1725633847359,0.05254198,128.9,128.89,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633847561,0.05254198,128.9,128.89,40.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725633847749,2.6221,128.99,128.89,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633848056,5.3001,128.99,128.89,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633848256,3.8783,128.96,128.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725633848854,3.8784,128.95,128.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725633849246,5.3001,128.99,128.92,0.05597232]
["bitfinex-derivatives","SOLF0:USTF0",1725633849649,37.02,128.98,128.92,0.05597232]
["bitfinex-derivatives","SOLF0:USTF0",1725633850354,37.02,128.96,128.92,0.05597232]
["bitfinex-derivatives","SOLF0:USTF0",1725633850654,37.02,128.94,128.92,0.05597232]
["bitfinex-derivatives","SOLF0:USTF0",1725633851056,3.8801,128.9,128.84,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633851649,3.8801,128.9,128.85,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725633852358,3.8798,128.91,128.86,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725633852658,0.05791532,128.89,128.86,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725633853259,0.05791532,128.89,128.87,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725633853555,0.05791532,128.89,128.87,7.85728659]
["bitfinex-derivatives","SOLF0:USTF0",1725633853744,0.05791532,128.89,128.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633853949,0.05791532,128.89,128.86,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725633854553,0.05791532,128.89,128.88,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725633854859,0.05791532,128.89,128.88,7.708081]
["bitfinex-derivatives","SOLF0:USTF0",1725633855545,3.8789,128.94,128.89,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725633856459,3.8789,128.94,128.88,3.827581]
["bitfinex-derivatives","SOLF0:USTF0",1725633856656,3.8789,128.94,128.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633856959,2.5553,128.95,128.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633857153,2.5553,128.95,128.9,0.05094895]
["bitfinex-derivatives","SOLF0:USTF0",1725633857555,3.8789,128.94,128.9,0.05094895]
["bitfinex-derivatives","SOLF0:USTF0",1725633858053,3.8782,128.96,128.9,0.05094895]
["bitfinex-derivatives","SOLF0:USTF0",1725633858255,42.3201,128.99,128.9,0.05094895]
["bitfinex-derivatives","SOLF0:USTF0",1725633858457,42.3201,128.99,128.9,3.93064895]
["bitfinex-derivatives","SOLF0:USTF0",1725633858654,0.05612622,128.93,128.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725633859152,3.8786,128.95,128.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725633859547,3.8787,128.94,128.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725633859860,42.3201,128.99,128.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633860057,3.8778,128.98,128.91,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633860353,42.3201,128.99,128.89,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633860552,3.8783,128.96,128.89,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633860769,3.8783,128.96,128.91,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725633860949,42.3201,128.99,128.89,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633861149,3.8783,128.96,128.89,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633861349,3.8783,128.96,128.91,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725633861548,42.3201,128.99,128.89,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633861759,344.7463,129.13,128.95,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633861950,5.2352,129.03,128.97,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633862354,5.2352,129.03,128.98,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725633862755,5.2352,129.03,128.97,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633863054,2.6588,129.03,128.97,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633863263,2.6588,129.03,128.95,40.95612154]
["bitfinex-derivatives","SOLF0:USTF0",1725633863462,37.02,129.02,128.99,0.0562601]
["bitfinex-derivatives","SOLF0:USTF0",1725633863758,37.02,129.0,128.91,37.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725633863968,2.6201,128.99,128.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725633864152,37.02,128.98,128.89,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725633864354,37.02,128.98,128.89,38.1966]
["bitfinex-derivatives","SOLF0:USTF0",1725633864559,5.3659,128.99,128.89,38.1966]
["bitfinex-derivatives","SOLF0:USTF0",1725633864962,37.02,128.98,128.89,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725633865153,5.3659,128.99,128.89,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725633865357,0.05605751,128.96,128.89,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725633865761,0.05605751,128.96,128.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725633866258,0.05605751,128.96,128.89,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1725633866563,0.05605751,128.96,128.88,40.97512538]
["bitfinex-derivatives","SOLF0:USTF0",1725633866564,37.07605751,128.96,128.88,3.95512538]
["bitfinex-derivatives","SOLF0:USTF0",1725633866770,3.8785,128.95,128.89,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725633866959,3.8785,128.95,128.89,3.87458171]
["bitfinex-derivatives","SOLF0:USTF0",1725633867160,3.8785,128.95,128.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633867359,3.8781,128.97,128.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725633867658,37.02,128.98,128.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633867860,0.05570016,128.92,128.9,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725633868461,37.02,128.98,128.9,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725633868663,37.02,128.96,128.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633869057,0.05180702,128.92,128.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633869256,0.05180702,128.92,128.89,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725633871061,0.05180702,128.92,128.85,44.57304123]
["bitfinex-derivatives","SOLF0:USTF0",1725633871572,3.93130702,128.92,128.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725633871771,3.93130702,128.92,128.85,44.57304123]
["bitfinex-derivatives","SOLF0:USTF0",1725633872070,0.05180702,128.92,128.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633872272,0.05180702,128.92,128.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725633872876,3.93110702,128.92,128.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725633873066,0.05180702,128.92,128.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725633873569,0.05180702,128.92,128.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633873971,0.05180702,128.92,128.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725633874162,0.05180702,128.92,128.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633874569,0.05180702,128.92,128.9,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725633874867,0.05180702,128.92,128.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633875070,0.05180702,128.92,128.9,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725633875269,0.05180702,128.92,128.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633875465,0.05180702,128.92,128.87,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633875666,3.93110702,128.92,128.87,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725633875868,0.05180702,128.92,128.87,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725633876872,0.05180702,128.92,128.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725633877271,3.8797,128.91,128.85,44.57304123]
["bitfinex-derivatives","SOLF0:USTF0",1725633877471,0.05180702,128.92,128.85,44.57304123]
["bitfinex-derivatives","SOLF0:USTF0",1725633877972,3.8791,128.93,128.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725633878171,37.02,128.96,128.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725633878376,0.04992852,128.9,128.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725633878877,37.02,128.96,128.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725633879071,3.8798,128.91,128.85,44.57304123]
["bitfinex-derivatives","SOLF0:USTF0",1725633879278,37.02,128.94,128.85,40.93764123]
["bitfinex-derivatives","SOLF0:USTF0",1725633879479,0.05507744,128.9,128.85,3.91764123]
["bitfinex-derivatives","SOLF0:USTF0",1725633879681,3.93517744,128.9,128.86,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725633879875,3.93517744,128.9,128.86,7.67072639]
["bitfinex-derivatives","SOLF0:USTF0",1725633880574,0.05507744,128.9,128.86,7.67072639]
["bitfinex-derivatives","SOLF0:USTF0",1725633881273,37.07507744,128.9,128.86,3.78982639]
["bitfinex-derivatives","SOLF0:USTF0",1725633881488,37.07507744,128.9,128.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633881681,3.881,128.87,128.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633881880,37.07507744,128.9,128.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633882084,37.02,128.88,128.87,0.05088342]
["bitfinex-derivatives","SOLF0:USTF0",1725633882284,37.02,128.88,128.8,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725633882478,2.7359,128.87,128.8,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725633882673,3.8818,128.84,128.78,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1725633882892,0.04916099,128.86,128.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633883182,0.04916099,128.86,128.76,3.86527154]
["bitfinex-derivatives","SOLF0:USTF0",1725633883396,2.7359,128.87,128.74,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725633883397,39.7559,128.87,128.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633883585,39.7559,128.87,128.77,40.8223587]
["bitfinex-derivatives","SOLF0:USTF0",1725633883885,2.7359,128.87,128.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633884082,0.05843222,128.82,128.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633884695,0.05843222,128.82,128.8,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725633885192,0.05843222,128.82,128.81,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725633885588,0.05843222,128.82,128.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633885795,0.05843222,128.82,128.8,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725633885996,0.05843222,128.82,128.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633886189,0.05843222,128.82,128.77,40.8223587]
["bitfinex-derivatives","SOLF0:USTF0",1725633886392,0.05843222,128.82,128.75,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633886592,0.05843222,128.82,128.75,40.87139961]
["bitfinex-derivatives","SOLF0:USTF0",1725633886994,0.05843222,128.82,128.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633887298,2.646,128.85,128.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633887493,5.236,128.85,128.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633887887,0.05483802,128.81,128.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633888496,0.05483802,128.81,128.79,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725633888997,2.646,128.85,128.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633889297,2.7359,128.87,128.81,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633889701,5.6327,128.89,128.81,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633890099,5.6327,128.89,128.83,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725633890304,9.5131,128.89,128.83,3.87125259]
["bitfinex-derivatives","SOLF0:USTF0",1725633890496,0.04942657,128.86,128.81,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633891099,0.04942657,128.86,128.85,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725633891301,0.04942657,128.86,128.85,7.71810863]
["bitfinex-derivatives","SOLF0:USTF0",1725633891801,39.8377,128.95,128.87,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725633892102,3.8795,128.92,128.87,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725633892298,2.7065,128.93,128.87,3.8475764]
["bitfinex-derivatives","SOLF0:USTF0",1725633892299,43.62996775,128.93,128.87,3.8475764]
["bitfinex-derivatives","SOLF0:USTF0",1725633892498,37.02,128.92,128.82,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633892703,3.8807,128.88,128.83,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725633893401,40.96111679,128.92,128.83,3.85727976]
["bitfinex-derivatives","SOLF0:USTF0",1725633893606,40.96111679,128.92,128.8,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633893804,0.05908235,128.87,128.8,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633894711,0.05908235,128.87,128.83,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725633895002,0.05908235,128.87,128.83,3.84107224]
["bitfinex-derivatives","SOLF0:USTF0",1725633895202,3.93998235,128.87,128.81,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725633895506,3.93998235,128.87,128.8,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633896407,3.93998235,128.87,128.82,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725633896610,0.05908235,128.87,128.82,3.91868534]
["bitfinex-derivatives","SOLF0:USTF0",1725633896913,0.05908235,128.87,128.8,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633898104,2.66018235,128.87,128.78,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633898300,3.8813,128.86,128.78,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633898507,3.8813,128.86,128.81,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725633898811,2.6011,128.87,128.78,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633899104,0.05384249,128.85,128.81,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725633899511,3.93524249,128.85,128.8,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725633899810,0.05384249,128.85,128.78,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633900006,3.93544249,128.85,128.8,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725633900200,0.05384249,128.85,128.78,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633900406,0.05384249,128.85,128.8,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633901002,2.6011,128.87,128.8,40.90776952]
["bitfinex-derivatives","SOLF0:USTF0",1725633901406,37.02,128.92,128.82,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633901612,0.05062548,128.84,128.8,3.88776952]
["bitfinex-derivatives","SOLF0:USTF0",1725633901814,0.05062548,128.84,128.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633902003,7.9747,128.87,128.77,40.86778547]
["bitfinex-derivatives","SOLF0:USTF0",1725633902308,7.9747,128.87,128.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633902715,0.05529412,128.82,128.8,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725633903012,0.05529412,128.82,128.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633903202,0.05529412,128.82,128.77,40.96949247]
["bitfinex-derivatives","SOLF0:USTF0",1725633903406,5.3127,128.87,128.81,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633903608,2.5946,128.94,128.82,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633903805,2.5946,128.94,128.77,40.96949247]
["bitfinex-derivatives","SOLF0:USTF0",1725633903806,45.1785,128.94,128.84,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633904117,8.1585,128.94,128.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633904614,0.0590254,128.9,128.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633905010,0.0590254,128.9,128.86,40.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725633905209,0.0590254,128.9,128.84,40.85897449]
["bitfinex-derivatives","SOLF0:USTF0",1725633906409,0.0590254,128.9,128.84,3.83897449]
["bitfinex-derivatives","SOLF0:USTF0",1725633906615,37.0790254,128.9,128.8,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633907414,37.02,128.9,128.8,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633907601,37.02,128.88,128.77,3.94949247]
["bitfinex-derivatives","SOLF0:USTF0",1725633907801,37.02,128.88,128.76,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633907802,8.1078,128.87,128.8,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725633908103,0.04897577,128.86,128.78,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633908816,8.1078,128.87,128.78,40.99030689]
["bitfinex-derivatives","SOLF0:USTF0",1725633909012,3.8812,128.86,128.8,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725633909211,0.05149315,128.83,128.78,40.99030689]
["bitfinex-derivatives","SOLF0:USTF0",1725633909414,0.05149315,128.83,128.74,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633909618,0.05149315,128.83,128.61,31.80001259]
["bitfinex-derivatives","SOLF0:USTF0",1725633909619,37.02,128.75,128.61,47.43994103]
["bitfinex-derivatives","SOLF0:USTF0",1725633909812,37.02,128.71,128.62,1.42797034]
["bitfinex-derivatives","SOLF0:USTF0",1725633910016,37.02,128.71,128.62,3.87765914]
["bitfinex-derivatives","SOLF0:USTF0",1725633910211,3.83450924,128.73,128.63,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633910411,37.02,128.72,128.6,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633910607,0.05091141,128.68,128.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633910813,0.05091141,128.68,128.61,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633911014,3.93751141,128.68,128.61,40.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725633911213,3.93751141,128.68,128.57,6.25701507]
["bitfinex-derivatives","SOLF0:USTF0",1725633911214,37.02,128.68,128.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633911412,40.81213683,128.68,128.57,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633911721,37.02,128.68,128.57,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725633912026,0.04898876,128.66,128.57,48.75046028]
["bitfinex-derivatives","SOLF0:USTF0",1725633912215,0.04898876,128.66,128.59,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633912521,0.04898876,128.66,128.63,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633912821,8.1383,128.74,128.65,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633913116,44.79,128.8,128.68,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633913313,5.5191,128.79,128.68,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633913514,5.5191,128.79,128.71,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633913725,2.8318,128.79,128.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725633914016,44.79,128.86,128.75,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633914214,2.8318,128.85,128.75,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633914415,9.4617,128.85,128.75,3.79406717]
["bitfinex-derivatives","SOLF0:USTF0",1725633914619,2.7194,128.84,128.72,47.1989]
["bitfinex-derivatives","SOLF0:USTF0",1725633914808,2.7194,128.84,128.77,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725633914809,51.3911,128.84,128.77,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725633915013,47.5094,128.84,128.77,7.8160148]
["bitfinex-derivatives","SOLF0:USTF0",1725633915216,47.5094,128.84,128.72,47.1989]
["bitfinex-derivatives","SOLF0:USTF0",1725633915411,3.8824,128.82,128.76,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725633915618,47.5094,128.84,128.76,3.86246375]
["bitfinex-derivatives","SOLF0:USTF0",1725633915821,44.79,128.79,128.69,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1725633916415,44.79,128.82,128.69,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1725633916716,47.5094,128.84,128.72,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633916920,47.5094,128.84,128.72,48.70643013]
["bitfinex-derivatives","SOLF0:USTF0",1725633917112,51.3913,128.84,128.72,48.70643013]
["bitfinex-derivatives","SOLF0:USTF0",1725633917314,47.5094,128.84,128.72,48.70643013]
["bitfinex-derivatives","SOLF0:USTF0",1725633917520,2.7194,128.84,128.77,0.05919682]
["bitfinex-derivatives","SOLF0:USTF0",1725633917922,0.04970014,128.79,128.77,0.05919682]
["bitfinex-derivatives","SOLF0:USTF0",1725633918520,2.7194,128.84,128.77,0.05919682]
["bitfinex-derivatives","SOLF0:USTF0",1725633919729,2.7194,128.84,128.8,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725633919917,2.8318,128.85,128.77,0.05919682]
["bitfinex-derivatives","SOLF0:USTF0",1725633920230,0.05238643,128.82,128.78,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633920729,0.05238643,128.82,128.81,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725633920932,0.05238643,128.82,128.81,7.7254557]
["bitfinex-derivatives","SOLF0:USTF0",1725633921630,44.79,128.9,128.83,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725633921923,48.68053016,128.9,128.83,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725633922128,48.68053016,128.9,128.81,3.8431557]
["bitfinex-derivatives","SOLF0:USTF0",1725633922314,48.68053016,128.9,128.78,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633922315,44.79,128.88,128.78,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633922715,48.6707,128.88,128.78,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633922919,44.79,128.88,128.78,48.6063417]
["bitfinex-derivatives","SOLF0:USTF0",1725633923125,44.79,128.9,128.8,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633923327,48.6701,128.9,128.85,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725633923523,48.6701,128.9,128.85,3.95725636]
["bitfinex-derivatives","SOLF0:USTF0",1725633923731,48.6701,128.9,128.82,0.0585683]
["bitfinex-derivatives","SOLF0:USTF0",1725633923931,48.6701,128.9,128.84,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725633924222,44.79,128.9,128.8,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633924535,3.8806,128.88,128.85,0.05624358]
["bitfinex-derivatives","SOLF0:USTF0",1725633924728,44.79,128.9,128.85,0.05624358]
["bitfinex-derivatives","SOLF0:USTF0",1725633925024,3.8807,128.88,128.85,0.05624358]
["bitfinex-derivatives","SOLF0:USTF0",1725633925226,44.79,128.88,128.78,48.6063417]
["bitfinex-derivatives","SOLF0:USTF0",1725633925423,44.79,128.88,128.78,3.8163417]
["bitfinex-derivatives","SOLF0:USTF0",1725633925624,3.95919733,128.91,128.74,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633925630,3.8816,128.85,128.79,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725633925827,3.8816,128.85,128.79,3.9680456]
["bitfinex-derivatives","SOLF0:USTF0",1725633926024,3.8816,128.85,128.74,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633926328,44.79,128.88,128.76,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633926924,44.79,128.88,128.77,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725633927428,44.79,128.9,128.78,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633927635,44.79,128.9,128.8,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633927829,3.8802,128.9,128.85,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725633928029,3.8802,128.9,128.8,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633928030,44.79,128.9,128.8,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633928331,44.79,128.88,128.79,0.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725633928530,44.79,128.88,128.78,46.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725633929230,44.79,128.9,128.8,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633929429,7.8674,128.92,128.8,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633929629,7.8674,128.92,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633929830,11.7469,128.92,128.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725633930032,5.2149,128.92,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633930234,5.2149,128.92,128.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725633930627,5.2149,128.92,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633930828,2.6511,128.92,128.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725633931029,2.6511,128.92,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633931228,6.5306,128.92,128.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725633931432,2.6511,128.92,128.84,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725633931835,2.6511,128.92,128.89,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725633932134,2.6511,128.92,128.9,3.81265124]
["bitfinex-derivatives","SOLF0:USTF0",1725633932331,2.6511,128.92,128.89,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725633932638,2.6511,128.92,128.9,3.8708273]
["bitfinex-derivatives","SOLF0:USTF0",1725633932934,2.6511,128.92,128.88,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725633933135,2.6511,128.92,128.89,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725633933337,47.4383,128.97,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633933638,9.3463,128.97,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633933840,5.4683,128.97,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633934236,2.82,128.97,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633934827,47.61,128.97,128.85,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725633935138,44.79,128.95,128.85,1.2313]
["bitfinex-derivatives","SOLF0:USTF0",1725633935337,2.7911,128.94,128.86,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725633935636,2.7911,128.94,128.84,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725633935841,44.79,128.93,128.84,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725633936732,44.79,128.93,128.86,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725633936733,3.8794,128.92,128.86,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725633936945,3.8794,128.92,128.84,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725633937238,44.79,128.93,128.84,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725633937239,6.67,128.94,128.84,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725633937443,6.67,128.94,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633937634,2.7911,128.94,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633937830,2.7911,128.94,128.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725633938035,2.7911,128.94,128.84,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725633938236,2.7911,128.94,128.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725633938433,2.7911,128.94,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633938741,2.7911,128.94,128.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725633939148,2.7911,128.94,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633939441,2.7911,128.94,128.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725633939834,2.7911,128.94,128.85,48.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725633940034,2.7911,128.94,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633940247,47.5811,128.94,128.84,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725633940442,47.5811,128.94,128.84,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1725633940836,47.5811,128.94,128.84,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725633941240,47.5811,128.94,128.83,3.82895126]
["bitfinex-derivatives","SOLF0:USTF0",1725633941241,44.79,128.92,128.83,3.82895126]
["bitfinex-derivatives","SOLF0:USTF0",1725633941444,3.8807,128.88,128.82,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725633941746,3.8807,128.88,128.82,7.7061603]
["bitfinex-derivatives","SOLF0:USTF0",1725633941942,44.79,128.92,128.82,3.8240603]
["bitfinex-derivatives","SOLF0:USTF0",1725633941943,3.8803,128.89,128.82,3.8240603]
["bitfinex-derivatives","SOLF0:USTF0",1725633942148,3.8803,128.89,128.81,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633942541,44.79,128.92,128.82,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725633942741,44.79,128.92,128.82,3.79798859]
["bitfinex-derivatives","SOLF0:USTF0",1725633943057,3.8803,128.89,128.83,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725633943240,47.5811,128.94,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633943441,2.7911,128.94,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633943638,3.8798,128.91,128.85,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725633943844,2.7911,128.94,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633944645,44.79,128.93,128.81,48.59303394]
["bitfinex-derivatives","SOLF0:USTF0",1725633944850,3.8804,128.89,128.81,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633945248,3.8804,128.89,128.84,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725633945745,2.707,128.92,128.82,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725633945946,44.79,128.88,128.81,3.8081719]
["bitfinex-derivatives","SOLF0:USTF0",1725633946253,44.79,128.88,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633946254,3.8813,128.86,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633946640,3.8813,128.86,128.81,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725633946844,3.8813,128.86,128.81,7.81397949]
["bitfinex-derivatives","SOLF0:USTF0",1725633947759,9.1336,128.87,128.82,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725633948056,5.2527,128.87,128.81,3.93157949]
["bitfinex-derivatives","SOLF0:USTF0",1725633948262,5.2527,128.87,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633948557,44.79,128.9,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633948854,44.79,128.9,128.81,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633949057,44.79,128.9,128.81,3.78432027]
["bitfinex-derivatives","SOLF0:USTF0",1725633949360,44.79,128.9,128.78,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633949559,3.8821,128.83,128.76,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633949955,3.8814,128.85,128.84,0.05926584]
["bitfinex-derivatives","SOLF0:USTF0",1725633950156,2.8099,128.85,128.74,3.89272999]
["bitfinex-derivatives","SOLF0:USTF0",1725633950355,44.79,128.83,128.72,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633950663,44.84363426,128.81,128.72,3.87397035]
["bitfinex-derivatives","SOLF0:USTF0",1725633950860,44.84363426,128.81,128.7,107.25508467]
["bitfinex-derivatives","SOLF0:USTF0",1725633951053,3.8847,128.75,128.7,3.87591083]
["bitfinex-derivatives","SOLF0:USTF0",1725633951363,3.8847,128.75,128.68,47.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725633951553,3.8847,128.75,128.69,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725633951754,2.5559,128.78,128.71,0.05815225]
["bitfinex-derivatives","SOLF0:USTF0",1725633951953,0.0507887,128.74,128.71,0.05815225]
["bitfinex-derivatives","SOLF0:USTF0",1725633952958,0.0507887,128.74,128.72,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633953860,2.5559,128.82,128.72,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633953861,2.5559,128.82,128.75,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725633954056,2.5559,128.82,128.75,7.68942466]
["bitfinex-derivatives","SOLF0:USTF0",1725633954553,2.5559,128.82,128.75,3.80502466]
["bitfinex-derivatives","SOLF0:USTF0",1725633954762,44.79,128.86,128.74,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633955158,44.79,128.86,128.78,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725633955360,3.84306988,128.85,128.78,7.67850817]
["bitfinex-derivatives","SOLF0:USTF0",1725633955557,3.8817,128.84,128.78,7.67850817]
["bitfinex-derivatives","SOLF0:USTF0",1725633955757,44.79,128.86,128.78,3.79530817]
["bitfinex-derivatives","SOLF0:USTF0",1725633955957,48.69442231,128.86,128.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725633956150,3.8821,128.83,128.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725633956355,48.69442231,128.86,128.78,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725633956759,3.8821,128.83,128.78,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725633956958,44.79,128.86,128.77,3.9514074]
["bitfinex-derivatives","SOLF0:USTF0",1725633957160,44.79,128.86,128.76,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633957363,44.79,128.86,128.76,48.63151665]
["bitfinex-derivatives","SOLF0:USTF0",1725633957364,3.8817,128.84,128.76,48.63151665]
["bitfinex-derivatives","SOLF0:USTF0",1725633957870,44.79,128.86,128.76,3.84151665]
["bitfinex-derivatives","SOLF0:USTF0",1725633958070,44.79,128.84,128.74,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633958365,3.8828,128.81,128.75,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725633958564,2.6225,128.83,128.75,7.76132643]
["bitfinex-derivatives","SOLF0:USTF0",1725633958769,44.79,128.82,128.75,3.87702643]
["bitfinex-derivatives","SOLF0:USTF0",1725633959064,44.79,128.82,128.7,46.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725633959368,3.95351859,128.81,128.74,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725633959663,3.95351859,128.81,128.7,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633959861,3.95351859,128.81,128.73,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725633960065,3.8834,128.79,128.73,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725633960266,3.95351859,128.81,128.7,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633960461,44.79,128.78,128.68,3.7990679]
["bitfinex-derivatives","SOLF0:USTF0",1725633960764,2.7225,128.77,128.67,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633960975,2.7225,128.77,128.67,48.61460794]
["bitfinex-derivatives","SOLF0:USTF0",1725633961263,44.79,128.76,128.67,3.82460794]
["bitfinex-derivatives","SOLF0:USTF0",1725633961472,0.05420642,128.73,128.71,0.051046]
["bitfinex-derivatives","SOLF0:USTF0",1725633961668,44.79,128.72,128.56,0.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725633961857,3.85282876,128.73,128.63,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725633962062,44.79,128.72,128.63,3.88370962]
["bitfinex-derivatives","SOLF0:USTF0",1725633962364,44.79,128.71,128.6,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725633962561,44.79,128.73,128.56,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725633962562,44.79,128.66,128.56,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725633962763,2.7225,128.7,128.56,3.80328466]
["bitfinex-derivatives","SOLF0:USTF0",1725633963067,44.79,128.67,128.55,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633963270,44.84352044,128.67,128.55,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633963458,44.79,128.65,128.55,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633963661,48.60144371,128.65,128.55,3.97501332]
["bitfinex-derivatives","SOLF0:USTF0",1725633963971,48.6769,128.67,128.59,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725633964161,44.79,128.67,128.53,7.35405361]
["bitfinex-derivatives","SOLF0:USTF0",1725633964363,3.8867,128.68,128.57,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633964568,44.79,128.66,128.57,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633964767,0.05354211,128.64,128.57,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633965173,0.05354211,128.64,128.55,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633965572,3.888,128.63,128.55,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633965770,0.05354211,128.64,128.48,0.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725633965968,44.79,128.61,128.56,3.98004773]
["bitfinex-derivatives","SOLF0:USTF0",1725633966168,3.92872238,128.6,128.5,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633966371,6.60482238,128.6,128.52,3.95494363]
["bitfinex-derivatives","SOLF0:USTF0",1725633966674,44.79,128.59,128.52,3.95494363]
["bitfinex-derivatives","SOLF0:USTF0",1725633966870,47.5583,128.59,128.52,3.95494363]
["bitfinex-derivatives","SOLF0:USTF0",1725633967172,44.79,128.57,128.47,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633967470,44.79,128.57,128.47,3.8031308]
["bitfinex-derivatives","SOLF0:USTF0",1725633967471,44.79,128.55,128.47,3.8031308]
["bitfinex-derivatives","SOLF0:USTF0",1725633967767,2.6761,128.56,128.47,3.85476721]
["bitfinex-derivatives","SOLF0:USTF0",1725633968071,2.6761,128.56,128.44,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633968274,6.5664,128.56,128.49,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725633968471,2.6761,128.56,128.5,3.90108358]
["bitfinex-derivatives","SOLF0:USTF0",1725633968676,0.05939907,128.53,128.49,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725633968866,0.05939907,128.53,128.48,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633969066,0.05939907,128.53,128.48,48.67123371]
["bitfinex-derivatives","SOLF0:USTF0",1725633969274,0.05939907,128.53,128.51,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725633969477,2.6761,128.56,128.48,48.67123371]
["bitfinex-derivatives","SOLF0:USTF0",1725633969773,3.8914,128.52,128.41,47.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725633969969,3.91120312,128.52,128.41,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633970273,3.8923,128.49,128.39,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633970574,0.04999403,128.53,128.39,3.94545388]
["bitfinex-derivatives","SOLF0:USTF0",1725633970575,44.79,128.46,128.39,3.94545388]
["bitfinex-derivatives","SOLF0:USTF0",1725633970772,48.6832,128.46,128.39,7.84075388]
["bitfinex-derivatives","SOLF0:USTF0",1725633970969,2.6979,128.47,128.4,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633971171,2.5827,128.48,128.35,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1725633971472,2.5827,128.48,128.42,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633971666,44.79,128.57,128.46,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633971872,44.79,128.57,128.42,48.71112614]
["bitfinex-derivatives","SOLF0:USTF0",1725633971873,2.7271,128.57,128.48,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633972170,2.7271,128.57,128.51,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633972375,44.79,128.62,128.51,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633972571,44.79,128.62,128.51,48.72826257]
["bitfinex-derivatives","SOLF0:USTF0",1725633972764,44.79,128.64,128.53,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633972971,0.05679296,128.55,128.53,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633973574,0.05679296,128.55,128.54,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725633973770,0.05679296,128.55,128.51,48.70061061]
["bitfinex-derivatives","SOLF0:USTF0",1725633973771,5.4982,128.63,128.51,48.70061061]
["bitfinex-derivatives","SOLF0:USTF0",1725633974077,5.4982,128.63,128.44,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633974078,44.79,128.56,128.44,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633974375,44.84776787,128.54,128.45,1.42994263]
["bitfinex-derivatives","SOLF0:USTF0",1725633974567,44.84776787,128.54,128.45,3.93194142]
["bitfinex-derivatives","SOLF0:USTF0",1725633974769,44.79,128.52,128.36,0.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725633974969,47.5019,128.54,128.36,0.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725633975271,47.5019,128.54,128.49,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725633975272,2.7119,128.54,128.49,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725633975473,2.7119,128.54,128.5,3.79928168]
["bitfinex-derivatives","SOLF0:USTF0",1725633975667,2.7119,128.54,128.49,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725633976074,2.7119,128.54,128.49,3.84363127]
["bitfinex-derivatives","SOLF0:USTF0",1725633976075,0.05893774,128.53,128.49,3.84363127]
["bitfinex-derivatives","SOLF0:USTF0",1725633976374,0.05893774,128.53,128.51,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633976582,0.05893774,128.53,128.49,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633976767,0.05893774,128.53,128.47,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633977381,0.05893774,128.53,128.46,3.86308284]
["bitfinex-derivatives","SOLF0:USTF0",1725633977575,0.05893774,128.53,128.44,47.5271]
["bitfinex-derivatives","SOLF0:USTF0",1725633978074,0.05893774,128.53,128.47,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633978273,2.8218,128.55,128.49,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633978481,44.79,128.61,128.49,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633978869,0.05454653,128.51,128.5,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725633979077,44.79,128.68,128.51,0.05292735]
["bitfinex-derivatives","SOLF0:USTF0",1725633979274,9.1048,128.69,128.58,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633979468,5.2183,128.69,128.58,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633979677,3.98188865,128.82,128.62,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633979869,44.79,128.75,128.62,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633980072,44.79,128.75,128.62,48.63297198]
["bitfinex-derivatives","SOLF0:USTF0",1725633980279,44.79,128.75,128.64,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633980468,2.6092,128.76,128.6,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633980469,2.6092,128.76,128.66,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633980674,565.0,128.9,128.7,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633980675,44.79,128.81,128.7,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633981077,44.79,128.83,128.73,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633981684,2.6092,128.85,128.75,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633981868,44.79,128.89,128.77,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633982071,3.8818,128.84,128.74,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633982269,44.79,128.81,128.68,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633982474,2.7426,128.83,128.66,48.6922735]
["bitfinex-derivatives","SOLF0:USTF0",1725633982676,48.6738,128.77,128.66,48.6922735]
["bitfinex-derivatives","SOLF0:USTF0",1725633982877,44.79,128.8,128.68,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633983080,48.6729,128.8,128.68,48.6765]
["bitfinex-derivatives","SOLF0:USTF0",1725633983280,44.79,128.8,128.68,52.57022525]
["bitfinex-derivatives","SOLF0:USTF0",1725633983477,47.4403,128.82,128.7,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633984181,44.79,128.8,128.7,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633984377,48.6729,128.8,128.7,48.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725633984678,2.7426,128.83,128.74,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633984881,2.6571,128.84,128.76,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633985177,44.79,128.91,128.8,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633985380,7.9824,128.92,128.8,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633985587,3.8802,128.89,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633985884,44.79,128.97,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633986284,44.79,128.97,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633986478,44.79,128.97,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633986778,44.79,128.95,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633987173,44.79,128.95,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633987373,44.79,128.99,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633987782,44.79,128.97,128.87,3.8594863]
["bitfinex-derivatives","SOLF0:USTF0",1725633988085,44.79,128.97,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633988377,44.79,128.97,128.8,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725633988378,44.79,128.97,128.84,48.71390162]
["bitfinex-derivatives","SOLF0:USTF0",1725633988583,44.79,128.97,128.84,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633988779,3.8792,128.93,128.85,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725633988983,44.79,128.97,128.84,48.59593622]
["bitfinex-derivatives","SOLF0:USTF0",1725633989184,44.79,128.97,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633989783,44.79,128.95,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633989982,44.79,128.98,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633990184,44.79,128.98,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633990389,44.79,128.95,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633990786,3.8799,128.9,128.85,48.64996501]
["bitfinex-derivatives","SOLF0:USTF0",1725633990989,44.79,128.95,128.85,48.64996501]
["bitfinex-derivatives","SOLF0:USTF0",1725633991682,44.79,128.95,128.85,3.85996501]
["bitfinex-derivatives","SOLF0:USTF0",1725633991882,44.79,128.96,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633992082,44.79,128.96,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633992285,44.79,128.98,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633992481,8.1993,129.02,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633992482,44.79,129.0,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633992787,8.1993,129.02,128.94,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633992978,3.8771,129.0,128.94,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633993182,8.1993,129.02,128.95,3.93562017]
["bitfinex-derivatives","SOLF0:USTF0",1725633993377,3.8769,129.0,128.95,3.93562017]
["bitfinex-derivatives","SOLF0:USTF0",1725633993583,2.7714,129.02,128.93,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633993787,44.79,129.06,128.93,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633993788,48.75412599,129.06,128.93,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633994285,3.8768,129.01,128.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725633994482,3.8768,129.01,128.96,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633994699,48.66687024,129.06,128.93,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633994882,44.79,129.01,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633995290,44.79,129.01,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633995491,44.79,129.01,128.82,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1725633995492,44.79,128.97,128.82,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1725633995796,44.79,128.99,128.82,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1725633995986,44.79,128.99,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633996182,3.8786,128.95,128.89,48.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725633996390,44.79,128.99,128.82,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1725633996887,44.79,129.01,128.82,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1725633997085,44.79,129.01,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633997290,44.79,129.03,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633997486,3.8774,128.99,128.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725633997685,44.79,129.05,128.93,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633997986,3.80185389,129.07,128.98,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633998292,44.79,129.03,128.95,3.90854945]
["bitfinex-derivatives","SOLF0:USTF0",1725633998480,44.79,129.03,128.82,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1725633998481,3.8781,128.96,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633998686,44.79,129.01,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725633999094,3.8772,128.99,128.98,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1725633999697,44.79,129.01,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634000583,3.8771,129.0,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634000784,48.74224782,129.01,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634001092,3.8786,128.95,128.9,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725634001287,3.8786,128.95,128.87,48.74185993]
["bitfinex-derivatives","SOLF0:USTF0",1725634001487,44.79,128.99,128.87,48.74185993]
["bitfinex-derivatives","SOLF0:USTF0",1725634001685,44.79,128.96,128.88,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725634002087,44.79,128.96,128.87,48.74185993]
["bitfinex-derivatives","SOLF0:USTF0",1725634002295,3.8789,128.94,128.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725634002500,44.79,128.96,128.87,48.74185993]
["bitfinex-derivatives","SOLF0:USTF0",1725634002690,5.3534,128.98,128.87,48.74185993]
["bitfinex-derivatives","SOLF0:USTF0",1725634002894,5.3534,128.98,128.9,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634003091,5.3534,128.98,128.87,48.74185993]
["bitfinex-derivatives","SOLF0:USTF0",1725634003791,2.772,128.98,128.87,48.74185993]
["bitfinex-derivatives","SOLF0:USTF0",1725634003988,2.738,129.0,128.87,48.74185993]
["bitfinex-derivatives","SOLF0:USTF0",1725634004194,3.8782,128.96,128.92,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634004393,2.738,129.0,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634004592,2.738,129.0,128.87,48.74185993]
["bitfinex-derivatives","SOLF0:USTF0",1725634004793,2.738,129.0,128.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725634004992,44.79,128.99,128.87,48.74185993]
["bitfinex-derivatives","SOLF0:USTF0",1725634005188,2.738,129.0,128.87,48.74185993]
["bitfinex-derivatives","SOLF0:USTF0",1725634005393,2.738,129.0,128.92,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634005696,50.1163,129.05,128.95,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634005889,5.3263,129.05,128.99,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634006091,2.6225,129.06,128.99,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634006296,2.6225,129.06,129.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725634006503,2.6225,129.06,128.99,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634006798,3.8753,129.06,129.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725634007197,44.79,129.09,129.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725634007494,44.79,129.09,128.96,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634007800,3.8747,129.08,129.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725634007998,2.6225,129.11,129.03,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634008398,3.8741,129.1,129.05,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725634008603,44.79,129.16,129.05,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634008998,44.79,129.16,129.07,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725634009194,5.3398,129.17,129.07,3.90590748]
["bitfinex-derivatives","SOLF0:USTF0",1725634009498,44.79,129.16,129.05,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634009689,44.79,129.16,129.05,48.59895084]
["bitfinex-derivatives","SOLF0:USTF0",1725634009896,3.874,129.1,129.05,48.6651]
["bitfinex-derivatives","SOLF0:USTF0",1725634010100,44.79,129.16,129.05,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725634010399,3.8744,129.09,129.06,3.90658645]
["bitfinex-derivatives","SOLF0:USTF0",1725634010589,44.79,129.11,129.03,3.86086819]
["bitfinex-derivatives","SOLF0:USTF0",1725634010798,44.79,129.09,128.99,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634011090,44.79,129.07,128.97,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634011295,44.79,129.07,128.95,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634011494,2.785,129.06,128.95,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634011696,44.79,129.05,128.95,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634011891,44.79,129.05,128.89,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725634012094,2.785,129.06,128.93,3.94029398]
["bitfinex-derivatives","SOLF0:USTF0",1725634012095,44.79,129.03,128.93,3.94029398]
["bitfinex-derivatives","SOLF0:USTF0",1725634012294,44.79,129.03,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634012499,44.79,129.01,128.91,48.65435517]
["bitfinex-derivatives","SOLF0:USTF0",1725634012694,2.639,129.0,128.91,3.86435517]
["bitfinex-derivatives","SOLF0:USTF0",1725634012898,2.639,129.0,128.87,47.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725634012899,44.79,128.99,128.87,47.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725634013194,44.79,128.99,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634013696,3.8787,128.94,128.87,48.63566673]
["bitfinex-derivatives","SOLF0:USTF0",1725634014004,5.2188,129.0,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634014200,5.2188,129.0,128.91,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725634014201,3.8784,128.96,128.91,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725634014505,5.2188,129.0,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634014700,5.2188,129.0,128.95,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725634014901,2.639,129.0,128.95,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725634015102,2.639,129.0,128.95,3.88096231]
["bitfinex-derivatives","SOLF0:USTF0",1725634015399,3.8768,129.01,128.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725634015598,2.7201,129.04,128.94,3.89996762]
["bitfinex-derivatives","SOLF0:USTF0",1725634015800,2.7201,129.04,128.93,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634015801,2.7201,129.04,128.95,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634015998,6.5959,129.04,128.95,48.64679322]
["bitfinex-derivatives","SOLF0:USTF0",1725634016204,2.7201,129.04,128.95,48.64679322]
["bitfinex-derivatives","SOLF0:USTF0",1725634016405,2.7201,129.04,128.95,3.85679322]
["bitfinex-derivatives","SOLF0:USTF0",1725634016595,2.7201,129.04,128.94,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725634016798,2.7201,129.04,128.97,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634017207,2.7201,129.04,128.97,3.9006116]
["bitfinex-derivatives","SOLF0:USTF0",1725634017403,44.79,129.03,128.93,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634017600,44.79,129.03,128.93,48.73094002]
["bitfinex-derivatives","SOLF0:USTF0",1725634017911,48.64679322,129.03,128.93,3.94094002]
["bitfinex-derivatives","SOLF0:USTF0",1725634018200,44.79,129.01,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634018598,3.8782,128.96,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634018794,44.79,129.01,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634018999,44.79,128.99,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634019197,2.7189,128.98,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634019708,2.7189,128.98,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634020103,3.8782,128.96,128.91,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725634020310,44.79,129.01,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634020802,3.8779,128.97,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634021107,44.79,129.01,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634021309,44.79,128.99,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634021699,44.79,128.97,128.87,47.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725634021897,2.7189,129.03,128.87,47.5763]
["bitfinex-derivatives","SOLF0:USTF0",1725634021898,44.79,128.99,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634022097,2.7189,129.03,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634022098,44.79,129.01,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634022302,2.7189,129.03,128.94,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634022496,2.7189,129.03,128.94,48.62335026]
["bitfinex-derivatives","SOLF0:USTF0",1725634022705,3.8771,129.0,128.96,48.668]
["bitfinex-derivatives","SOLF0:USTF0",1725634022898,2.7189,129.03,128.96,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634023111,2.7189,129.03,128.94,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634023600,6.56078174,129.03,128.94,48.69586786]
["bitfinex-derivatives","SOLF0:USTF0",1725634023803,3.8774,128.99,128.94,52.57436786]
["bitfinex-derivatives","SOLF0:USTF0",1725634024007,44.79,129.01,128.94,3.90586786]
["bitfinex-derivatives","SOLF0:USTF0",1725634024207,44.79,129.01,128.88,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725634024208,44.79,129.01,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634024405,3.8782,128.96,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634024705,2.7526,129.0,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634025010,2.7526,129.0,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634025410,44.79,128.99,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634025797,3.8779,128.97,128.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725634026009,2.7526,129.0,128.94,3.90039981]
["bitfinex-derivatives","SOLF0:USTF0",1725634026206,2.7526,129.0,128.92,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634026503,2.7526,129.0,128.94,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725634026706,47.5426,129.0,128.93,3.82862997]
["bitfinex-derivatives","SOLF0:USTF0",1725634026901,47.5426,129.0,128.86,3.95465637]
["bitfinex-derivatives","SOLF0:USTF0",1725634026902,44.79,128.97,128.86,48.74465637]
["bitfinex-derivatives","SOLF0:USTF0",1725634027101,2.8014,128.96,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634027300,44.79,128.95,128.84,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634027500,44.79,128.93,128.83,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725634027706,2.6187,128.95,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634027901,2.6187,128.95,128.88,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725634028099,2.6187,128.95,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634028606,3.8795,128.92,128.88,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725634028805,44.79,128.94,128.86,3.78711985]
["bitfinex-derivatives","SOLF0:USTF0",1725634029004,44.79,128.94,128.84,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634029005,44.79,128.92,128.84,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725634029203,44.79,128.92,128.81,142.56514239]
["bitfinex-derivatives","SOLF0:USTF0",1725634029407,44.79,128.94,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634029709,3.8805,128.88,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634029913,44.79,128.94,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634030410,2.6187,128.95,128.81,3.85698044]
["bitfinex-derivatives","SOLF0:USTF0",1725634030411,44.79,128.9,128.81,3.85698044]
["bitfinex-derivatives","SOLF0:USTF0",1725634030610,44.79,128.9,128.82,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725634031108,44.79,128.9,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634031109,48.6248585,128.9,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634031316,44.79,128.88,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634031512,48.70403177,128.9,128.82,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725634031705,44.79,128.9,128.83,3.96487343]
["bitfinex-derivatives","SOLF0:USTF0",1725634031905,44.79,128.9,128.81,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634032307,44.79,128.9,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634032812,44.79,128.88,128.78,3.89583579]
["bitfinex-derivatives","SOLF0:USTF0",1725634033115,2.653,128.87,128.77,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634033600,2.653,128.87,128.77,48.76619832]
["bitfinex-derivatives","SOLF0:USTF0",1725634034003,2.653,128.87,128.77,3.97619832]
["bitfinex-derivatives","SOLF0:USTF0",1725634034004,44.79,128.86,128.77,3.97619832]
["bitfinex-derivatives","SOLF0:USTF0",1725634034201,44.79,128.84,128.74,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725634034411,44.79,128.82,128.75,3.78713284]
["bitfinex-derivatives","SOLF0:USTF0",1725634034610,44.79,128.82,128.67,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725634034611,44.79,128.78,128.68,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634034806,3.8851,128.73,128.68,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634035009,44.79,128.78,128.68,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634035422,3.81857905,128.77,128.66,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634035710,44.79,128.76,128.66,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634036012,44.79,128.76,128.64,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634036219,44.79,128.76,128.64,48.74175763]
["bitfinex-derivatives","SOLF0:USTF0",1725634036605,5.4257,128.77,128.66,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634037004,5.4257,128.77,128.68,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634037209,5.4257,128.77,128.66,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634037509,3.8854,128.72,128.67,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725634037705,3.8854,128.72,128.67,7.7950335]
["bitfinex-derivatives","SOLF0:USTF0",1725634037910,5.4257,128.77,128.67,3.9082335]
["bitfinex-derivatives","SOLF0:USTF0",1725634038106,5.4257,128.77,128.66,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634038312,5.4257,128.77,128.66,48.63333592]
["bitfinex-derivatives","SOLF0:USTF0",1725634038714,3.885,128.74,128.67,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725634038906,5.4257,128.77,128.66,48.63333592]
["bitfinex-derivatives","SOLF0:USTF0",1725634039316,5.4257,128.77,128.68,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634039515,9.22852755,128.77,128.68,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634039714,9.22852755,128.77,128.66,48.63333592]
["bitfinex-derivatives","SOLF0:USTF0",1725634039914,44.79,128.74,128.64,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634040117,44.79,128.74,128.64,48.65539835]
["bitfinex-derivatives","SOLF0:USTF0",1725634040412,3.8851,128.73,128.68,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725634040614,44.79,128.76,128.68,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725634040809,44.79,128.76,128.64,48.65539835]
["bitfinex-derivatives","SOLF0:USTF0",1725634041009,5.4257,128.77,128.68,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634041417,5.4257,128.77,128.68,3.9648898]
["bitfinex-derivatives","SOLF0:USTF0",1725634041618,44.79,128.74,128.63,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634041912,44.79,128.74,128.62,6.7846852]
["bitfinex-derivatives","SOLF0:USTF0",1725634042224,44.79,128.74,128.65,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725634042419,44.79,128.74,128.62,6.81376364]
["bitfinex-derivatives","SOLF0:USTF0",1725634042719,3.8851,128.73,128.66,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634042920,44.79,128.76,128.66,48.64092566]
["bitfinex-derivatives","SOLF0:USTF0",1725634043222,44.79,128.76,128.68,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725634043809,44.79,128.76,128.66,48.64092566]
["bitfinex-derivatives","SOLF0:USTF0",1725634045117,5.4257,128.77,128.68,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634045314,5.4257,128.77,128.66,3.85092566]
["bitfinex-derivatives","SOLF0:USTF0",1725634045315,2.7371,128.81,128.72,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634045710,2.7371,128.81,128.7,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634045711,51.35401708,128.81,128.7,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634045917,47.5271,128.81,128.7,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634046422,2.7371,128.81,128.72,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634046613,3.8837,128.78,128.73,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725634046812,51.32059082,128.81,128.7,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634047222,3.8843,128.76,128.7,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634047719,51.32059082,128.81,128.7,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634047720,3.884,128.77,128.7,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634047924,51.32059082,128.81,128.66,3.85092566]
["bitfinex-derivatives","SOLF0:USTF0",1725634047925,44.79,128.79,128.66,3.85092566]
["bitfinex-derivatives","SOLF0:USTF0",1725634048117,44.79,128.79,128.67,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634048328,3.8847,128.75,128.7,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725634048622,44.79,128.79,128.69,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634048821,3.8852,128.73,128.69,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634049121,51.32059082,128.81,128.69,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634049322,47.5271,128.81,128.71,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634049522,2.7371,128.81,128.73,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634050017,6.64714463,128.81,128.74,3.8109627]
["bitfinex-derivatives","SOLF0:USTF0",1725634050319,2.7371,128.81,128.71,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634050530,47.5271,128.81,128.71,48.60018559]
["bitfinex-derivatives","SOLF0:USTF0",1725634050717,44.79,128.79,128.71,3.81018559]
["bitfinex-derivatives","SOLF0:USTF0",1725634051022,3.885,128.74,128.69,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634051225,44.79,128.79,128.69,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634051617,3.8849,128.74,128.7,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725634051819,48.71511471,128.79,128.69,48.59465282]
["bitfinex-derivatives","SOLF0:USTF0",1725634052024,3.8846,128.75,128.69,48.59465282]
["bitfinex-derivatives","SOLF0:USTF0",1725634052225,5.3851,128.83,128.73,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634052424,5.3851,128.83,128.75,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634052617,3.8834,128.79,128.75,48.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725634052816,5.3851,128.83,128.75,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634053022,3.8828,128.81,128.77,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725634053224,2.7681,128.85,128.75,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634053429,228.0,128.91,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634053632,2.7345,128.91,128.82,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634053920,2.7345,128.91,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634053921,44.79,128.9,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634054119,48.66382126,128.9,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634054324,44.79,128.88,128.77,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634054625,3.8825,128.82,128.78,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725634054817,3.87382126,128.9,128.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725634054818,44.79,128.86,128.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725634055221,3.8827,128.81,128.76,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725634055522,44.79,128.84,128.75,3.81087021]
["bitfinex-derivatives","SOLF0:USTF0",1725634055830,44.79,128.84,128.73,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634055831,2.7345,128.83,128.73,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634056022,2.7345,128.83,128.75,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634056725,2.7345,128.83,128.75,48.71461829]
["bitfinex-derivatives","SOLF0:USTF0",1725634057525,5.3083,128.85,128.77,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634057719,44.79,128.88,128.77,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634057914,7.8158,128.89,128.77,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634057915,7.8158,128.89,128.77,48.70180289]
["bitfinex-derivatives","SOLF0:USTF0",1725634058120,7.8158,128.89,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634058522,11.73903235,128.89,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634058822,44.79,128.88,128.79,3.8335385]
["bitfinex-derivatives","SOLF0:USTF0",1725634059022,44.79,128.88,128.77,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634059325,44.79,128.86,128.78,3.8622716]
["bitfinex-derivatives","SOLF0:USTF0",1725634059624,44.79,128.86,128.76,9.00315057]
["bitfinex-derivatives","SOLF0:USTF0",1725634059817,44.79,128.88,128.76,9.00315057]
["bitfinex-derivatives","SOLF0:USTF0",1725634060025,3.8834,128.79,128.76,9.00315057]
["bitfinex-derivatives","SOLF0:USTF0",1725634060221,3.89877039,128.82,128.76,3.79005057]
["bitfinex-derivatives","SOLF0:USTF0",1725634060421,44.79,128.82,128.71,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634060625,44.79,128.84,128.73,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634060822,44.79,128.82,128.73,3.95002402]
["bitfinex-derivatives","SOLF0:USTF0",1725634061025,44.79,128.78,128.68,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1725634061528,3.8856,128.72,128.68,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1725634061725,44.79,128.78,128.68,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1725634062125,44.79,128.78,128.69,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725634062326,44.79,128.8,128.69,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634063128,44.79,128.8,128.7,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725634063340,44.79,128.78,128.68,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1725634063830,44.79,128.76,128.66,3.81257111]
["bitfinex-derivatives","SOLF0:USTF0",1725634064025,44.79,128.76,128.65,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634064230,3.8856,128.72,128.67,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725634064426,44.79,128.76,128.67,3.82058488]
["bitfinex-derivatives","SOLF0:USTF0",1725634064627,3.94648698,128.75,128.62,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1725634064936,7.8005,128.81,128.62,9.15190946]
["bitfinex-derivatives","SOLF0:USTF0",1725634064937,44.79,128.71,128.62,9.15190946]
["bitfinex-derivatives","SOLF0:USTF0",1725634065234,44.79,128.71,128.62,6.41880946]
["bitfinex-derivatives","SOLF0:USTF0",1725634065621,2.6029,128.73,128.62,51.20880946]
["bitfinex-derivatives","SOLF0:USTF0",1725634066026,2.7763,128.74,128.69,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634066228,2.6459,128.78,128.69,52.64449563]
["bitfinex-derivatives","SOLF0:USTF0",1725634066432,5.4222,128.78,128.71,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634066830,3.8842,128.76,128.71,48.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725634067029,2.6097,128.81,128.69,3.96839563]
["bitfinex-derivatives","SOLF0:USTF0",1725634067231,2.6097,128.81,128.73,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634067533,2.7763,128.82,128.75,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634067729,2.636,128.84,128.75,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634068034,3.8829,128.81,128.75,48.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725634068241,2.636,128.84,128.75,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634069135,5.386,128.87,128.77,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634069539,3.8817,128.84,128.78,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725634069830,5.386,128.87,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634070034,5.386,128.87,128.79,48.58481724]
["bitfinex-derivatives","SOLF0:USTF0",1725634070237,3.8821,128.83,128.79,48.58481724]
["bitfinex-derivatives","SOLF0:USTF0",1725634070538,5.386,128.87,128.77,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634070733,3.882,128.83,128.77,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634071131,2.7763,128.87,128.8,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634071331,47.5515,128.91,128.8,48.72962276]
["bitfinex-derivatives","SOLF0:USTF0",1725634071532,5.4421,128.91,128.82,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634072040,2.6806,128.91,128.84,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634072429,3.8803,128.89,128.84,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634072634,2.636,128.92,128.84,48.59451005]
["bitfinex-derivatives","SOLF0:USTF0",1725634072941,3.8805,128.89,128.84,48.59451005]
["bitfinex-derivatives","SOLF0:USTF0",1725634073337,2.636,128.92,128.84,48.59451005]
["bitfinex-derivatives","SOLF0:USTF0",1725634073535,48.67216103,128.95,128.84,52.47611005]
["bitfinex-derivatives","SOLF0:USTF0",1725634073732,44.79,128.95,128.84,52.47611005]
["bitfinex-derivatives","SOLF0:USTF0",1725634073933,3.8798,128.91,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634074233,2.5752,128.96,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634074433,6.42441835,128.96,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634074829,44.79,128.95,128.84,48.59451005]
["bitfinex-derivatives","SOLF0:USTF0",1725634075032,3.8804,128.89,128.84,48.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725634075233,44.79,128.95,128.84,48.71024144]
["bitfinex-derivatives","SOLF0:USTF0",1725634075629,3.8801,128.9,128.84,48.71024144]
["bitfinex-derivatives","SOLF0:USTF0",1725634076039,44.79,128.95,128.84,48.71024144]
["bitfinex-derivatives","SOLF0:USTF0",1725634077234,3.8807,128.88,128.84,52.59194144]
["bitfinex-derivatives","SOLF0:USTF0",1725634077435,44.79,128.93,128.84,3.92024144]
["bitfinex-derivatives","SOLF0:USTF0",1725634077739,44.79,128.91,128.81,52.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725634077942,44.79,128.91,128.82,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725634078138,44.79,128.94,128.81,56.40209169]
["bitfinex-derivatives","SOLF0:USTF0",1725634078347,44.79,128.94,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634079439,3.8807,128.88,128.84,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725634079941,44.79,128.94,128.84,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725634080534,44.79,128.94,128.85,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725634080535,3.8804,128.89,128.85,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725634080746,51.21441835,128.96,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634080949,48.63921835,128.96,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634081250,2.5795,128.96,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634081440,2.5795,128.96,128.81,11.61209169]
["bitfinex-derivatives","SOLF0:USTF0",1725634081441,2.5795,128.96,128.88,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634081748,3.8789,128.94,128.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725634081937,3.8789,128.94,128.88,48.650387]
["bitfinex-derivatives","SOLF0:USTF0",1725634081938,2.6806,128.97,128.88,48.650387]
["bitfinex-derivatives","SOLF0:USTF0",1725634082241,2.6806,128.97,128.9,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725634082440,2.6806,128.97,128.89,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725634082640,2.6806,128.97,128.88,48.650387]
["bitfinex-derivatives","SOLF0:USTF0",1725634082641,2.6806,128.97,128.88,3.860387]
["bitfinex-derivatives","SOLF0:USTF0",1725634082840,2.6806,128.97,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634083246,44.79,128.94,128.85,3.93761803]
["bitfinex-derivatives","SOLF0:USTF0",1725634083544,3.80178457,128.93,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634083843,48.7519147,128.92,128.82,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725634084039,2.7567,128.93,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634084242,44.79,128.92,128.82,6.62243272]
["bitfinex-derivatives","SOLF0:USTF0",1725634084545,2.7567,128.93,128.82,3.90213272]
["bitfinex-derivatives","SOLF0:USTF0",1725634084546,44.79,128.9,128.82,3.90213272]
["bitfinex-derivatives","SOLF0:USTF0",1725634084744,5.4814,128.89,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634084936,44.79,128.88,128.77,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634085140,44.79,128.86,128.76,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725634085344,44.79,128.84,128.75,3.81032267]
["bitfinex-derivatives","SOLF0:USTF0",1725634085541,44.79,128.84,128.73,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634085542,3.97123137,128.83,128.73,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634085735,44.79,128.84,128.73,48.67272298]
["bitfinex-derivatives","SOLF0:USTF0",1725634085941,48.59818961,128.84,128.73,48.67272298]
["bitfinex-derivatives","SOLF0:USTF0",1725634086144,0.05187496,128.81,128.73,48.67272298]
["bitfinex-derivatives","SOLF0:USTF0",1725634086842,48.59818961,128.84,128.73,48.67272298]
["bitfinex-derivatives","SOLF0:USTF0",1725634087236,44.79,128.84,128.73,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634087441,48.6549367,128.84,128.73,48.6028863]
["bitfinex-derivatives","SOLF0:USTF0",1725634087738,44.79,128.82,128.73,3.8128863]
["bitfinex-derivatives","SOLF0:USTF0",1725634087944,44.79,128.82,128.71,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634087945,5.2938,128.81,128.71,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634088139,3.8835,128.79,128.71,3.87930883]
["bitfinex-derivatives","SOLF0:USTF0",1725634088342,0.05588129,128.8,128.73,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634088544,5.2938,128.81,128.73,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634088545,5.2938,128.81,128.76,0.05333984]
["bitfinex-derivatives","SOLF0:USTF0",1725634088743,3.8835,128.78,128.76,0.05333984]
["bitfinex-derivatives","SOLF0:USTF0",1725634089044,5.2938,128.81,128.76,0.05333984]
["bitfinex-derivatives","SOLF0:USTF0",1725634089242,3.8835,128.78,128.76,0.05333984]
["bitfinex-derivatives","SOLF0:USTF0",1725634089439,0.05957,128.8,128.76,0.05333984]
["bitfinex-derivatives","SOLF0:USTF0",1725634089838,0.05957,128.8,128.77,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634090145,5.4623,128.87,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634090442,5.4623,128.87,128.79,48.72363315]
["bitfinex-derivatives","SOLF0:USTF0",1725634090750,2.7393,128.91,128.81,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634091047,3.8809,128.87,128.83,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725634091236,3.8809,128.87,128.81,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634091643,3.8811,128.86,128.85,0.05521265]
["bitfinex-derivatives","SOLF0:USTF0",1725634091945,2.7393,128.91,128.85,0.05521265]
["bitfinex-derivatives","SOLF0:USTF0",1725634092338,2.7393,128.91,128.83,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725634092539,2.7393,128.91,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634092741,2.7393,128.91,128.87,0.05916598]
["bitfinex-derivatives","SOLF0:USTF0",1725634093039,5.4147,128.96,128.87,48.79600184]
["bitfinex-derivatives","SOLF0:USTF0",1725634093244,50.2047,128.96,128.87,0.05916598]
["bitfinex-derivatives","SOLF0:USTF0",1725634093435,50.2047,128.96,128.87,3.93222195]
["bitfinex-derivatives","SOLF0:USTF0",1725634093642,44.79,128.94,128.84,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634094343,3.8796,128.91,128.9,0.0490361]
["bitfinex-derivatives","SOLF0:USTF0",1725634094546,3.8796,128.91,128.79,48.72596304]
["bitfinex-derivatives","SOLF0:USTF0",1725634094547,44.79,128.91,128.79,48.72596304]
["bitfinex-derivatives","SOLF0:USTF0",1725634094747,44.79,128.89,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634095044,2.5691,128.88,128.79,48.6576714]
["bitfinex-derivatives","SOLF0:USTF0",1725634095242,5.2084,128.88,128.79,48.6576714]
["bitfinex-derivatives","SOLF0:USTF0",1725634096738,9.06714361,128.88,128.79,48.6576714]
["bitfinex-derivatives","SOLF0:USTF0",1725634097048,228.0,128.96,128.81,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634097049,44.79,128.94,128.81,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634097251,2.775,128.93,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634097440,3.8794,128.92,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634097749,2.775,128.93,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634097750,2.775,128.93,128.86,48.60140625]
["bitfinex-derivatives","SOLF0:USTF0",1725634097945,2.6749,128.95,128.87,0.05428779]
["bitfinex-derivatives","SOLF0:USTF0",1725634098144,3.8795,128.92,128.88,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725634098547,3.8795,128.92,128.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725634098747,3.8791,128.93,128.86,48.60140625]
["bitfinex-derivatives","SOLF0:USTF0",1725634099046,2.6749,128.96,128.86,48.60140625]
["bitfinex-derivatives","SOLF0:USTF0",1725634099350,2.6749,128.96,128.87,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725634099753,5.4283,128.96,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634099943,5.4283,128.96,128.86,48.74740144]
["bitfinex-derivatives","SOLF0:USTF0",1725634100437,5.4283,128.96,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634100647,3.879,128.93,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634100845,5.4283,128.96,128.88,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634101048,44.79,129.01,128.9,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634101344,44.79,128.99,128.9,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634101545,44.79,128.97,128.87,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725634102444,3.8792,128.93,128.88,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725634102644,48.64590758,129.01,128.9,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634102945,44.79,129.01,128.9,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634103152,44.79,129.01,128.91,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725634103347,3.91178468,129.0,128.9,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634103743,8.1295,129.02,128.92,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634103946,44.79,129.07,128.96,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634104152,2.5969,129.06,128.96,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634104453,3.8762,129.03,128.96,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634104645,2.5969,129.06,128.96,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634105341,2.5969,129.06,128.98,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634106851,3.8758,129.04,128.98,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634107151,2.5969,129.06,128.98,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634107354,5.3696,129.09,129.0,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634107648,5.3696,129.09,129.0,48.68255434]
["bitfinex-derivatives","SOLF0:USTF0",1725634107854,5.3696,129.09,129.01,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725634108053,47.5727,129.13,129.02,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634108245,44.79,129.11,129.01,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725634108442,3.8320664,129.1,129.01,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725634108643,44.79,129.11,129.02,3.90728858]
["bitfinex-derivatives","SOLF0:USTF0",1725634108955,2.7827,129.13,128.98,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634108956,44.79,129.09,128.98,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634109157,2.5789,129.1,129.0,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634109348,2.5789,129.1,129.02,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725634109846,44.79,129.09,129.0,3.91310473]
["bitfinex-derivatives","SOLF0:USTF0",1725634110151,44.79,129.09,128.99,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1725634110350,44.79,129.09,128.99,7.82891682]
["bitfinex-derivatives","SOLF0:USTF0",1725634110543,44.79,129.09,128.98,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634110952,47.4487,129.09,128.98,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634111342,44.79,129.07,128.98,3.87855607]
["bitfinex-derivatives","SOLF0:USTF0",1725634111552,44.79,129.05,128.94,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634111754,44.79,129.05,128.94,48.65111303]
["bitfinex-derivatives","SOLF0:USTF0",1725634111950,3.8775,128.99,128.94,52.52971303]
["bitfinex-derivatives","SOLF0:USTF0",1725634112255,3.8775,128.99,128.94,48.65111303]
["bitfinex-derivatives","SOLF0:USTF0",1725634112452,44.79,129.05,128.94,48.65111303]
["bitfinex-derivatives","SOLF0:USTF0",1725634113257,2.5809,129.06,128.96,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634113551,3.8768,129.01,128.97,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725634113750,2.5809,129.06,128.96,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634113947,2.5809,129.06,128.94,3.86111303]
["bitfinex-derivatives","SOLF0:USTF0",1725634113948,44.79,129.04,128.94,48.65111303]
["bitfinex-derivatives","SOLF0:USTF0",1725634114150,44.79,129.04,128.93,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1725634114457,2.821,129.03,128.93,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1725634114757,48.6393362,129.02,128.98,0.05623921]
["bitfinex-derivatives","SOLF0:USTF0",1725634114947,47.5878,129.02,128.92,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634115150,44.79,129.0,128.93,3.91952861]
["bitfinex-derivatives","SOLF0:USTF0",1725634115356,0.05842085,128.99,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634115658,3.8794,128.92,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634116058,3.84196793,128.98,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634116253,44.79,129.0,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634116454,44.79,129.0,128.87,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725634116455,3.85811155,129.01,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634116657,0.05887491,128.92,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634117158,44.79,129.01,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634117358,2.7978,129.02,128.91,48.61047711]
["bitfinex-derivatives","SOLF0:USTF0",1725634117748,0.0590539,128.93,128.92,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725634117957,3.8779,128.97,128.91,48.61047711]
["bitfinex-derivatives","SOLF0:USTF0",1725634118154,3.8779,128.97,128.93,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634118456,3.8783,128.96,128.93,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634118654,6.58917832,129.02,128.93,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634119459,6.58917832,129.02,128.94,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725634119860,2.7978,129.02,128.93,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634120159,2.7978,129.02,128.96,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634120756,2.7978,129.02,128.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725634120757,2.7978,129.02,128.95,3.78903865]
["bitfinex-derivatives","SOLF0:USTF0",1725634121059,44.79,129.01,128.89,48.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634121261,44.79,128.99,128.89,48.68065889]
["bitfinex-derivatives","SOLF0:USTF0",1725634121456,3.8792,128.93,128.89,48.68065889]
["bitfinex-derivatives","SOLF0:USTF0",1725634121660,3.8792,128.93,128.89,52.56085889]
["bitfinex-derivatives","SOLF0:USTF0",1725634122160,3.8792,128.93,128.89,48.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725634122458,3.8792,128.93,128.89,52.54999872]
["bitfinex-derivatives","SOLF0:USTF0",1725634122661,3.8787,128.94,128.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725634122861,44.79,128.99,128.9,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725634123060,3.7909993,128.98,128.89,48.66979872]
["bitfinex-derivatives","SOLF0:USTF0",1725634123261,3.879,128.94,128.9,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725634123562,2.7978,129.02,128.92,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634123864,3.8778,128.98,128.94,48.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725634124057,2.7978,129.02,128.94,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634124262,2.7978,129.02,128.95,3.97333348]
["bitfinex-derivatives","SOLF0:USTF0",1725634124457,44.79,129.01,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634124857,44.79,129.01,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634125055,3.8786,128.95,128.92,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725634125255,44.79,129.01,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634125652,44.79,129.01,128.89,48.72337514]
["bitfinex-derivatives","SOLF0:USTF0",1725634125859,44.79,129.01,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634126059,2.7978,129.02,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634126455,44.79,129.01,128.91,48.66721028]
["bitfinex-derivatives","SOLF0:USTF0",1725634126654,44.79,129.01,128.91,3.87721028]
["bitfinex-derivatives","SOLF0:USTF0",1725634126860,44.79,129.01,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634127168,3.8793,128.92,128.91,3.80971307]
["bitfinex-derivatives","SOLF0:USTF0",1725634127465,44.79,128.99,128.9,3.80660975]
["bitfinex-derivatives","SOLF0:USTF0",1725634127667,3.8795,128.92,128.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725634127866,3.8795,128.92,128.9,3.89970935]
["bitfinex-derivatives","SOLF0:USTF0",1725634128059,3.82716925,128.96,128.87,47.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725634128255,44.79,128.99,128.88,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725634128463,44.79,128.99,128.89,3.79342064]
["bitfinex-derivatives","SOLF0:USTF0",1725634128765,3.88,128.9,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634129060,3.88,128.9,128.86,5.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725634129061,3.9268634,128.96,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634129263,5.2407,128.96,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634129459,3.84775547,128.95,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634129655,3.8801,128.9,128.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725634129861,44.79,128.95,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634130163,3.8813,128.86,128.82,7.67503902]
["bitfinex-derivatives","SOLF0:USTF0",1725634130461,3.8813,128.86,128.82,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725634130877,3.8809,128.87,128.82,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725634131065,3.8809,128.87,128.83,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725634131266,47.5054,128.94,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634131462,2.7154,128.94,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634131962,2.7154,128.94,128.85,48.57527552]
["bitfinex-derivatives","SOLF0:USTF0",1725634132168,2.7154,128.94,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634132568,2.7154,128.94,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634132769,2.7154,128.94,128.87,48.671]
["bitfinex-derivatives","SOLF0:USTF0",1725634133065,5.2407,128.96,128.89,0.05123528]
["bitfinex-derivatives","SOLF0:USTF0",1725634133271,5.2407,128.96,128.89,44.84123528]
["bitfinex-derivatives","SOLF0:USTF0",1725634134468,2.6669,129.0,128.89,44.84123528]
["bitfinex-derivatives","SOLF0:USTF0",1725634134768,2.6669,129.0,128.89,0.05123528]
["bitfinex-derivatives","SOLF0:USTF0",1725634134769,50.2217,128.99,128.89,0.05123528]
["bitfinex-derivatives","SOLF0:USTF0",1725634135065,44.79,128.97,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634135466,3.9052755,128.96,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634135672,50.2217,128.99,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634136064,3.8799,128.92,128.9,0.05332838]
["bitfinex-derivatives","SOLF0:USTF0",1725634136664,3.88,128.91,128.87,48.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725634137966,3.8805,128.9,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634138168,3.90527783,128.95,128.88,0.05638513]
["bitfinex-derivatives","SOLF0:USTF0",1725634138374,44.79,128.97,128.88,0.05638513]
["bitfinex-derivatives","SOLF0:USTF0",1725634138572,3.8799,128.92,128.88,3.93718513]
["bitfinex-derivatives","SOLF0:USTF0",1725634138765,3.81136178,128.96,128.88,0.05638513]
["bitfinex-derivatives","SOLF0:USTF0",1725634138966,5.4317,128.99,128.9,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634139264,5.4317,128.99,128.92,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725634139466,5.4317,128.99,128.92,3.92188159]
["bitfinex-derivatives","SOLF0:USTF0",1725634139664,3.8787,128.96,128.92,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634139865,3.8787,128.96,128.93,3.87181502]
["bitfinex-derivatives","SOLF0:USTF0",1725634140070,5.4317,128.99,128.93,3.87181502]
["bitfinex-derivatives","SOLF0:USTF0",1725634140271,5.4317,128.99,128.92,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634140468,5.4317,128.99,128.92,48.67112973]
["bitfinex-derivatives","SOLF0:USTF0",1725634140669,3.8787,128.96,128.92,52.55052973]
["bitfinex-derivatives","SOLF0:USTF0",1725634140863,50.2217,128.99,128.9,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634141064,50.2217,128.99,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634141264,3.8785,128.96,128.92,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725634141476,5.4317,128.99,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634141671,50.2217,128.99,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634141868,44.79,128.97,128.88,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725634142271,44.79,128.97,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634142475,3.8803,128.9,128.87,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725634142775,3.89372133,128.94,128.91,0.0530248]
["bitfinex-derivatives","SOLF0:USTF0",1725634142972,3.8797,128.92,128.91,0.0530248]
["bitfinex-derivatives","SOLF0:USTF0",1725634143180,0.05094291,128.9,128.83,48.58321567]
["bitfinex-derivatives","SOLF0:USTF0",1725634143478,3.8826,128.83,128.8,48.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725634143671,3.84299442,128.9,128.78,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634143879,44.79,128.88,128.78,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634144176,48.74580977,128.9,128.8,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634144482,3.8825,128.83,128.8,48.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725634144779,0.0585126,128.84,128.76,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634145077,3.8829,128.82,128.78,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725634145376,3.93757129,128.88,128.78,48.76016772]
["bitfinex-derivatives","SOLF0:USTF0",1725634145564,3.882,128.85,128.81,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725634145766,3.882,128.85,128.78,48.65364593]
["bitfinex-derivatives","SOLF0:USTF0",1725634145968,48.69442627,128.9,128.78,48.65364593]
["bitfinex-derivatives","SOLF0:USTF0",1725634145969,0.05403484,128.81,128.78,48.65364593]
["bitfinex-derivatives","SOLF0:USTF0",1725634146175,0.05403484,128.81,128.8,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725634146369,3.90442627,128.9,128.8,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634146567,3.90442627,128.9,128.82,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634146774,3.8813,128.87,128.82,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634147477,2.8044,128.91,128.82,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634147879,2.8044,128.91,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634148275,6.71698234,128.91,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634148476,2.8044,128.91,128.85,48.67733737]
["bitfinex-derivatives","SOLF0:USTF0",1725634148867,3.8805,128.9,128.86,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725634149170,2.8044,128.91,128.86,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725634149366,2.7962,128.93,128.85,48.67733737]
["bitfinex-derivatives","SOLF0:USTF0",1725634149771,44.79,128.92,128.82,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634150082,2.7962,128.93,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634150272,2.7962,128.93,128.88,3.92054566]
["bitfinex-derivatives","SOLF0:USTF0",1725634150578,2.7962,128.93,128.87,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634150579,3.8792,128.94,128.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725634150971,3.8792,128.94,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634151171,2.7954,128.96,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634151383,2.569,128.98,128.88,3.84485945]
["bitfinex-derivatives","SOLF0:USTF0",1725634151384,5.5604,129.0,128.93,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634151574,228.0,129.03,128.95,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634151773,2.569,129.05,128.95,48.5925528]
["bitfinex-derivatives","SOLF0:USTF0",1725634151774,3.9209338,129.04,128.95,48.5925528]
["bitfinex-derivatives","SOLF0:USTF0",1725634152172,2.569,129.05,128.95,48.5925528]
["bitfinex-derivatives","SOLF0:USTF0",1725634152379,47.359,129.05,128.92,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634152681,51.23664584,129.05,128.94,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725634152876,51.23664584,129.05,128.94,3.83382406]
["bitfinex-derivatives","SOLF0:USTF0",1725634153077,51.23664584,129.05,128.92,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634153273,3.877,129.01,128.97,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725634153579,6.44664584,129.05,128.98,3.95598212]
["bitfinex-derivatives","SOLF0:USTF0",1725634153781,6.44664584,129.05,128.96,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634153975,2.569,129.05,128.96,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634154283,6.42337764,129.05,128.96,48.63235574]
["bitfinex-derivatives","SOLF0:USTF0",1725634154682,51.21337764,129.05,128.92,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634155378,51.21337764,129.05,128.92,48.65001768]
["bitfinex-derivatives","SOLF0:USTF0",1725634155379,44.79,129.03,128.92,48.65001768]
["bitfinex-derivatives","SOLF0:USTF0",1725634155881,44.79,129.03,128.92,3.86001768]
["bitfinex-derivatives","SOLF0:USTF0",1725634156082,44.79,129.03,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634156284,3.8785,128.96,128.93,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725634156484,3.90811275,128.97,128.89,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725634156678,44.79,128.98,128.88,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725634156880,3.8793,128.94,128.9,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725634157078,48.76482528,128.98,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634157278,44.79,129.01,128.89,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634157478,3.879,128.95,128.91,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725634157678,2.5715,129.0,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634158079,2.5715,129.0,128.88,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725634158080,51.21337764,129.05,128.95,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634158281,8.99487764,129.05,128.95,48.70091237]
["bitfinex-derivatives","SOLF0:USTF0",1725634158487,5.1405,129.05,129.0,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725634158682,5.1405,129.05,128.98,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634158883,2.789,129.06,129.0,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634159079,50.1746,129.11,129.0,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634159276,3.5207004,129.1,129.0,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634159482,6.55560417,129.1,129.0,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634159787,6.55560417,129.1,129.0,48.667]
["bitfinex-derivatives","SOLF0:USTF0",1725634160276,44.79,129.09,129.0,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634160485,44.79,129.07,128.98,3.84459285]
["bitfinex-derivatives","SOLF0:USTF0",1725634160782,3.8788,128.95,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634160979,44.79,129.03,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634160980,3.88725453,129.01,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634161185,5.5691,129.02,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634161380,5.5691,129.02,128.93,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725634161588,5.5691,129.02,128.93,3.85139549]
["bitfinex-derivatives","SOLF0:USTF0",1725634161885,3.8784,128.97,128.93,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725634162088,5.5691,129.02,128.93,48.76513355]
["bitfinex-derivatives","SOLF0:USTF0",1725634162287,5.5691,129.02,128.93,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634162492,2.756,129.02,128.95,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634162787,2.7898,129.04,128.95,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634163377,3.93479261,129.03,128.95,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634163582,44.79,129.03,128.93,48.75039359]
["bitfinex-derivatives","SOLF0:USTF0",1725634163778,48.68755483,129.03,128.93,3.96039359]
["bitfinex-derivatives","SOLF0:USTF0",1725634163985,48.68755483,129.03,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634164287,48.68755483,129.03,128.92,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725634164485,48.68755483,129.03,128.97,0.04905934]
["bitfinex-derivatives","SOLF0:USTF0",1725634164785,44.79,129.01,128.91,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634164988,44.79,129.01,128.89,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725634164989,44.84228714,128.98,128.84,72.70297071]
["bitfinex-derivatives","SOLF0:USTF0",1725634165189,3.8808,128.89,128.85,58.17140907]
["bitfinex-derivatives","SOLF0:USTF0",1725634165485,44.79,128.96,128.85,50.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725634165688,48.63617367,128.96,128.85,54.30936574]
["bitfinex-derivatives","SOLF0:USTF0",1725634166090,44.79,128.94,128.85,48.73626574]
["bitfinex-derivatives","SOLF0:USTF0",1725634166291,0.05927819,128.92,128.85,48.73626574]
["bitfinex-derivatives","SOLF0:USTF0",1725634166482,0.05927819,128.92,128.85,3.94626574]
["bitfinex-derivatives","SOLF0:USTF0",1725634166683,0.05927819,128.92,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634167089,0.05927819,128.92,128.85,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634167294,0.05927819,128.92,128.83,3.80194694]
["bitfinex-derivatives","SOLF0:USTF0",1725634167491,44.79,128.95,128.82,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634167696,3.8814,128.87,128.82,52.60053191]
["bitfinex-derivatives","SOLF0:USTF0",1725634167884,3.8814,128.87,128.82,48.71803191]
["bitfinex-derivatives","SOLF0:USTF0",1725634168084,0.05015169,128.89,128.82,48.71803191]
["bitfinex-derivatives","SOLF0:USTF0",1725634168293,0.05015169,128.89,128.79,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634168592,5.2245,128.9,128.8,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725634168798,5.2245,128.9,128.81,48.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725634169094,0.05407879,128.85,128.81,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634169490,3.93597879,128.85,128.81,48.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725634169689,0.05407879,128.85,128.81,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634170286,51.28007367,128.96,128.83,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634170486,50.0462,128.96,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634170692,3.8802,128.91,128.86,48.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725634170995,3.8802,128.91,128.87,3.82108544]
["bitfinex-derivatives","SOLF0:USTF0",1725634171190,53.91037601,128.96,128.87,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725634171395,53.91037601,128.96,128.87,3.94197528]
["bitfinex-derivatives","SOLF0:USTF0",1725634171590,44.79,128.94,128.84,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634171892,3.8811,128.88,128.84,48.672]
["bitfinex-derivatives","SOLF0:USTF0",1725634172293,3.8811,128.88,128.84,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634172500,44.79,128.94,128.84,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634173005,3.8809,128.89,128.84,48.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725634173195,3.8809,128.89,128.84,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634173506,3.8806,128.89,128.84,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634173696,44.79,128.94,128.84,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634173998,44.79,128.94,128.85,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725634174194,44.79,128.94,128.84,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634174391,44.79,128.94,128.88,0.05549144]
["bitfinex-derivatives","SOLF0:USTF0",1725634174596,3.8805,128.9,128.88,0.05549144]
["bitfinex-derivatives","SOLF0:USTF0",1725634174901,44.79,128.94,128.88,0.05549144]
["bitfinex-derivatives","SOLF0:USTF0",1725634175195,3.8806,128.89,128.88,0.05549144]
["bitfinex-derivatives","SOLF0:USTF0",1725634177093,53.91037601,128.96,128.88,0.05549144]
["bitfinex-derivatives","SOLF0:USTF0",1725634177398,53.91037601,128.96,128.89,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725634177605,3.8798,128.92,128.89,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725634177897,3.8798,128.92,128.88,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725634178201,53.91037601,128.96,128.87,6.71642905]
["bitfinex-derivatives","SOLF0:USTF0",1725634178395,44.79,128.94,128.84,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634178897,44.79,128.94,128.83,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725634179298,44.79,128.94,128.88,0.05819388]
["bitfinex-derivatives","SOLF0:USTF0",1725634180305,3.8806,128.89,128.88,0.05819388]
["bitfinex-derivatives","SOLF0:USTF0",1725634180802,3.8805,128.9,128.88,0.05819388]
["bitfinex-derivatives","SOLF0:USTF0",1725634181004,53.91037601,128.96,128.88,0.05819388]
["bitfinex-derivatives","SOLF0:USTF0",1725634181398,3.8808,128.89,128.87,3.7927338]
["bitfinex-derivatives","SOLF0:USTF0",1725634181603,53.91037601,128.96,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634181996,3.8802,128.91,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634182194,53.91037601,128.96,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634182397,3.8794,128.93,128.89,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725634182597,5.2562,128.96,128.9,3.89794823]
["bitfinex-derivatives","SOLF0:USTF0",1725634182798,9.04274501,128.96,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634182999,9.04274501,128.96,128.88,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725634183198,5.2562,128.96,128.88,3.8424407]
["bitfinex-derivatives","SOLF0:USTF0",1725634183401,9.11610811,128.96,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634184002,53.90610811,128.96,128.87,3.94375164]
["bitfinex-derivatives","SOLF0:USTF0",1725634184303,53.90610811,128.96,128.84,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634184506,53.90610811,128.96,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634185095,3.8794,128.93,128.86,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634185300,3.8794,128.93,128.88,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634185500,3.8794,128.93,128.88,48.70847265]
["bitfinex-derivatives","SOLF0:USTF0",1725634185701,3.8794,128.93,128.9,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725634186098,2.6896,128.98,128.9,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634186405,2.6896,128.98,128.92,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725634186599,44.79,129.0,128.92,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725634186804,3.8787,128.96,128.92,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725634186997,7.7866,129.01,128.92,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634187596,48.57681674,129.03,128.92,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634187597,3.78681674,129.03,128.92,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634187804,52.6429,129.05,128.94,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634188007,0.76477245,129.04,128.94,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634188309,3.8777,128.99,128.94,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634188505,3.8777,128.99,128.96,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725634188801,3.8777,128.99,128.97,3.89725257]
["bitfinex-derivatives","SOLF0:USTF0",1725634188999,7.8529,129.05,128.94,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634189195,3.87863512,129.08,128.98,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634189400,3.876,129.05,129.01,48.667]
["bitfinex-derivatives","SOLF0:USTF0",1725634189598,3.82355851,129.09,129.01,48.667]
["bitfinex-derivatives","SOLF0:USTF0",1725634189801,3.82355851,129.09,129.01,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634190006,7.7825,129.1,129.01,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634190599,5.2198,129.1,129.03,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634190797,97.90145955,129.13,129.03,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634191098,47.3527,129.16,129.05,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634191303,2.5627,129.16,129.07,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634191608,3.8733,129.14,129.09,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634191808,5.154,129.17,129.09,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634192616,3.91009054,129.2,129.09,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634192904,3.91009054,129.2,129.11,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634193306,3.91009054,129.2,129.11,48.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725634194308,44.79,129.2,129.1,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725634194507,3.90314031,129.19,129.1,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725634195101,3.873,129.15,129.1,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725634195305,44.79,129.2,129.09,48.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725634195512,3.88842171,129.19,129.09,52.50915324]
["bitfinex-derivatives","SOLF0:USTF0",1725634195714,3.88842171,129.19,129.09,48.63465324]
["bitfinex-derivatives","SOLF0:USTF0",1725634196014,3.88842171,129.19,129.09,52.50915324]
["bitfinex-derivatives","SOLF0:USTF0",1725634196216,44.79,129.18,129.09,3.84465324]
["bitfinex-derivatives","SOLF0:USTF0",1725634196512,44.79,129.18,129.08,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725634196712,44.79,129.18,129.08,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725634196908,44.79,129.18,129.08,10.52247481]
["bitfinex-derivatives","SOLF0:USTF0",1725634197110,3.79430013,129.2,129.09,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634197111,48.58430013,129.2,129.09,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634197314,44.79,129.2,129.09,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634197714,44.79,129.18,129.08,6.64767481]
["bitfinex-derivatives","SOLF0:USTF0",1725634198110,44.79,129.18,129.08,10.52257481]
["bitfinex-derivatives","SOLF0:USTF0",1725634198111,3.8739,129.12,129.08,10.52257481]
["bitfinex-derivatives","SOLF0:USTF0",1725634198715,3.8739,129.12,129.08,6.64767481]
["bitfinex-derivatives","SOLF0:USTF0",1725634199316,44.79,129.18,129.07,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634199819,3.8742,129.11,129.07,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634200009,3.93891518,129.16,129.07,48.65530508]
["bitfinex-derivatives","SOLF0:USTF0",1725634200204,44.79,129.18,129.07,48.65530508]
["bitfinex-derivatives","SOLF0:USTF0",1725634200406,44.79,129.16,129.07,3.86530508]
["bitfinex-derivatives","SOLF0:USTF0",1725634200715,2.7207,129.15,129.06,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725634201019,3.79789373,129.18,129.07,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634201020,48.58789373,129.18,129.07,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634201219,44.79,129.18,129.07,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634201617,44.79,129.16,129.06,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1725634201822,44.79,129.16,129.06,9.44576362]
["bitfinex-derivatives","SOLF0:USTF0",1725634202016,48.61638577,129.18,129.07,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634202321,44.79,129.16,129.06,6.63436362]
["bitfinex-derivatives","SOLF0:USTF0",1725634202525,48.6745022,129.16,129.06,6.63436362]
["bitfinex-derivatives","SOLF0:USTF0",1725634202915,44.79,129.1,128.99,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1725634203219,7.7457,129.15,128.99,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1725634203220,5.4128,129.09,129.02,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634203723,143.27160095,129.14,129.04,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634203919,143.27160095,129.14,129.06,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634203920,2.6461,129.13,129.06,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634204218,2.6461,129.13,129.06,48.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725634204424,2.6461,129.13,129.06,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634204425,3.8745,129.1,129.06,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725634204723,3.8745,129.1,129.06,48.59791617]
["bitfinex-derivatives","SOLF0:USTF0",1725634204922,3.8748,129.09,129.06,48.59791617]
["bitfinex-derivatives","SOLF0:USTF0",1725634205223,2.7912,129.13,129.07,0.05004701]
["bitfinex-derivatives","SOLF0:USTF0",1725634205419,3.8749,129.08,129.07,0.05004701]
["bitfinex-derivatives","SOLF0:USTF0",1725634205822,44.79,129.12,129.0,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725634206021,44.79,129.12,129.0,6.54153342]
["bitfinex-derivatives","SOLF0:USTF0",1725634206022,3.8761,129.04,129.0,6.54153342]
["bitfinex-derivatives","SOLF0:USTF0",1725634206226,0.04976332,129.11,129.0,6.54153342]
["bitfinex-derivatives","SOLF0:USTF0",1725634206421,0.04976332,129.11,129.02,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634206422,37.21,129.1,129.02,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634206724,37.21,129.11,129.02,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634206923,37.21,129.11,129.02,41.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725634207115,3.8757,129.06,129.02,41.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725634207323,40.0012,129.13,129.04,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634207624,3.92671518,129.08,129.05,3.81373097]
["bitfinex-derivatives","SOLF0:USTF0",1725634208015,0.05161518,129.08,129.05,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634208620,3.8738,129.12,129.07,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634209024,2.7912,129.13,129.07,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634209824,2.7912,129.13,129.05,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634210229,2.7912,129.13,129.09,0.05067295]
["bitfinex-derivatives","SOLF0:USTF0",1725634210823,37.21,129.19,129.11,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634211016,5.3909,129.2,129.12,3.87795505]
["bitfinex-derivatives","SOLF0:USTF0",1725634211215,3.8727,129.16,129.11,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634211620,3.8727,129.16,129.06,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634211621,5.3909,129.2,129.13,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634211917,5.3909,129.2,129.14,3.94035893]
["bitfinex-derivatives","SOLF0:USTF0",1725634212120,5.3909,129.2,129.12,0.05890721]
["bitfinex-derivatives","SOLF0:USTF0",1725634212617,37.21,129.19,129.09,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634212817,3.8737,129.12,129.09,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634213224,41.10578473,129.17,129.07,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634213525,41.10578473,129.17,129.05,3.89849794]
["bitfinex-derivatives","SOLF0:USTF0",1725634213526,37.21,129.13,129.05,3.89849794]
["bitfinex-derivatives","SOLF0:USTF0",1725634213725,37.21,129.11,129.09,0.04903168]
["bitfinex-derivatives","SOLF0:USTF0",1725634214022,3.84545701,129.11,129.02,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634214224,8.1455,129.12,129.04,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634214415,3.8747,129.09,129.05,41.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725634214621,8.1455,129.12,129.05,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634215015,8.1455,129.12,129.02,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725634215016,8.1455,129.12,129.07,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634215230,5.5093,129.12,129.08,3.89388845]
["bitfinex-derivatives","SOLF0:USTF0",1725634215423,3.93249415,129.1,129.07,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634215722,0.05819415,129.1,129.08,3.83228365]
["bitfinex-derivatives","SOLF0:USTF0",1725634215924,0.05819415,129.1,129.07,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634216618,0.05819415,129.1,129.08,3.81961044]
["bitfinex-derivatives","SOLF0:USTF0",1725634217217,0.05819415,129.1,129.07,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634217415,0.05819415,129.1,129.05,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634217821,0.05819415,129.1,129.07,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725634218125,2.6362,129.15,129.08,3.89789385]
["bitfinex-derivatives","SOLF0:USTF0",1725634218429,37.21,129.11,129.02,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725634218731,6.72554691,129.1,129.02,3.91533323]
["bitfinex-derivatives","SOLF0:USTF0",1725634218921,37.21,129.09,128.99,41.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725634219227,37.21,129.09,128.99,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634219425,37.21,129.07,129.0,3.95873789]
["bitfinex-derivatives","SOLF0:USTF0",1725634219627,37.21,129.07,128.99,3.85022623]
["bitfinex-derivatives","SOLF0:USTF0",1725634219828,37.21,129.07,128.97,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634220025,3.877,129.01,128.97,41.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725634220328,0.05440495,129.05,128.97,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634220520,0.05440495,129.05,128.95,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634220521,37.26440495,129.05,128.95,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634220720,37.21,129.05,128.96,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725634220924,2.8183,129.08,128.97,3.82207085]
["bitfinex-derivatives","SOLF0:USTF0",1725634221124,0.0561754,129.01,128.97,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725634221321,0.0561754,129.01,128.97,3.95429426]
["bitfinex-derivatives","SOLF0:USTF0",1725634221527,130.46257933,129.19,129.0,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634221725,0.7639278,129.17,129.08,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634221926,0.76385546,129.16,129.08,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634222122,37.97385546,129.16,129.07,3.8127648]
["bitfinex-derivatives","SOLF0:USTF0",1725634222323,0.76385546,129.15,129.06,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634222522,37.21,129.16,129.07,3.80578527]
["bitfinex-derivatives","SOLF0:USTF0",1725634222826,3.8735,129.13,129.08,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634223227,3.95749434,129.15,129.1,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725634223417,39.7676,129.18,129.09,0.05239048]
["bitfinex-derivatives","SOLF0:USTF0",1725634223621,42.4525,129.18,129.09,0.05239048]
["bitfinex-derivatives","SOLF0:USTF0",1725634223819,46.31193871,129.18,129.08,37.21]
["bitfinex-derivatives","SOLF0:USTF0",1725634224024,46.31193871,129.18,129.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725634224025,44.68,129.17,129.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725634224226,3.8743,129.1,129.07,3.93656547]
["bitfinex-derivatives","SOLF0:USTF0",1725634224833,44.68,129.17,129.06,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634225025,44.68,129.17,129.07,3.90064735]
["bitfinex-derivatives","SOLF0:USTF0",1725634225223,44.68,129.17,129.07,0.05244822]
["bitfinex-derivatives","SOLF0:USTF0",1725634225418,44.68,129.17,129.07,3.92754822]
["bitfinex-derivatives","SOLF0:USTF0",1725634225729,44.68,129.17,129.07,3.97222206]
["bitfinex-derivatives","SOLF0:USTF0",1725634225918,3.8744,129.1,129.07,3.97222206]
["bitfinex-derivatives","SOLF0:USTF0",1725634226625,3.8744,129.1,129.07,4.02745611]
["bitfinex-derivatives","SOLF0:USTF0",1725634226830,3.8746,129.09,129.07,4.02745611]
["bitfinex-derivatives","SOLF0:USTF0",1725634227026,44.68,129.17,129.07,4.02745611]
["bitfinex-derivatives","SOLF0:USTF0",1725634227222,9.10193871,129.18,129.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634227627,9.10193871,129.18,129.08,48.5547]
["bitfinex-derivatives","SOLF0:USTF0",1725634228024,9.10193871,129.18,129.12,0.05629279]
["bitfinex-derivatives","SOLF0:USTF0",1725634228624,3.8736,129.13,129.12,0.05629279]
["bitfinex-derivatives","SOLF0:USTF0",1725634229225,228.0,129.24,129.12,0.05629279]
["bitfinex-derivatives","SOLF0:USTF0",1725634229421,53.73075111,129.23,129.12,0.05629279]
["bitfinex-derivatives","SOLF0:USTF0",1725634229628,3.8724,129.17,129.12,0.05629279]
["bitfinex-derivatives","SOLF0:USTF0",1725634229830,52.9664,129.23,129.12,3.9545743]
["bitfinex-derivatives","SOLF0:USTF0",1725634230028,44.68,129.2,129.09,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1725634230331,44.68,129.18,129.06,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634230531,0.7640207,129.17,129.13,0.0517911]
["bitfinex-derivatives","SOLF0:USTF0",1725634230733,3.8731,129.14,129.13,0.0517911]
["bitfinex-derivatives","SOLF0:USTF0",1725634232125,6.59563642,129.15,129.06,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634232329,6.59563642,129.15,129.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634232527,2.6455,129.14,129.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634233637,0.0498394,129.1,129.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634233939,3.8748,129.09,129.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725634235132,3.9241394,129.1,129.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634235636,0.0498394,129.1,129.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634235832,0.0498394,129.1,129.04,48.5558]
["bitfinex-derivatives","SOLF0:USTF0",1725634236033,0.0498394,129.1,129.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634236939,3.9243394,129.1,129.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634237334,3.9243394,129.1,129.06,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634237335,0.0498394,129.1,129.06,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634237531,0.0498394,129.1,129.07,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725634237731,0.0498394,129.1,129.06,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634237932,0.0498394,129.1,129.06,48.5553]
["bitfinex-derivatives","SOLF0:USTF0",1725634237933,3.8746,129.09,129.06,48.5553]
["bitfinex-derivatives","SOLF0:USTF0",1725634238332,0.0498394,129.1,129.06,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634238930,0.0498394,129.1,129.04,48.46773795]
["bitfinex-derivatives","SOLF0:USTF0",1725634239131,3.8749,129.08,129.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725634239334,3.8749,129.08,129.05,7.69899989]
["bitfinex-derivatives","SOLF0:USTF0",1725634239531,0.0498394,129.1,129.05,3.82339989]
["bitfinex-derivatives","SOLF0:USTF0",1725634239727,3.8747,129.09,129.06,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725634239927,0.0498394,129.1,129.05,3.89780621]
["bitfinex-derivatives","SOLF0:USTF0",1725634240141,0.0498394,129.1,129.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634240339,3.8747,129.09,129.05,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725634240527,3.8747,129.09,129.05,3.9342343]
["bitfinex-derivatives","SOLF0:USTF0",1725634240841,3.8747,129.09,129.06,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725634241138,0.0498394,129.1,129.04,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1725634241435,0.0498394,129.1,129.04,48.64639954]
["bitfinex-derivatives","SOLF0:USTF0",1725634241735,0.0498394,129.1,129.04,52.52219954]
["bitfinex-derivatives","SOLF0:USTF0",1725634241736,3.8751,129.08,129.04,52.52219954]
["bitfinex-derivatives","SOLF0:USTF0",1725634241934,3.8751,129.08,129.04,48.64639954]
["bitfinex-derivatives","SOLF0:USTF0",1725634242134,0.0498394,129.1,129.04,48.64639954]
["bitfinex-derivatives","SOLF0:USTF0",1725634242337,2.6455,129.14,129.04,48.64639954]
["bitfinex-derivatives","SOLF0:USTF0",1725634242738,3.8746,129.09,129.06,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725634243041,0.05222014,129.08,129.04,48.64639954]
["bitfinex-derivatives","SOLF0:USTF0",1725634243346,3.92712014,129.08,129.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725634244136,3.92712014,129.08,129.04,41.15639954]
["bitfinex-derivatives","SOLF0:USTF0",1725634244137,0.05222014,129.08,129.04,41.15639954]
["bitfinex-derivatives","SOLF0:USTF0",1725634244537,0.05222014,129.08,129.05,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725634244839,0.05222014,129.08,129.04,41.15639954]
["bitfinex-derivatives","SOLF0:USTF0",1725634245236,0.05222014,129.08,129.06,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634245834,0.05222014,129.08,129.04,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634246236,3.92722014,129.08,129.04,41.0659]
["bitfinex-derivatives","SOLF0:USTF0",1725634246638,0.05222014,129.08,129.04,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634246839,3.8755,129.07,129.04,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634247236,3.8755,129.07,129.03,6.06660911]
["bitfinex-derivatives","SOLF0:USTF0",1725634247237,3.8759,129.05,129.03,3.80720911]
["bitfinex-derivatives","SOLF0:USTF0",1725634247435,0.05222014,129.08,129.0,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634247639,42.65132014,129.08,129.0,3.95912543]
["bitfinex-derivatives","SOLF0:USTF0",1725634247946,37.19,129.04,128.95,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634248546,3.8779,128.98,128.95,41.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725634248846,37.19,129.04,128.95,41.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725634249039,3.8775,129.0,128.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725634249242,0.05406767,129.01,128.96,7.84058698]
["bitfinex-derivatives","SOLF0:USTF0",1725634249637,2.8009,129.07,128.99,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634250242,2.8009,129.07,128.97,37.24775827]
["bitfinex-derivatives","SOLF0:USTF0",1725634250437,37.19,129.06,128.97,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634250649,3.8778,128.99,128.96,3.96218698]
["bitfinex-derivatives","SOLF0:USTF0",1725634250839,37.19,129.04,128.94,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725634251147,37.19,129.04,128.94,44.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725634251339,37.19,129.04,129.0,0.0578134]
["bitfinex-derivatives","SOLF0:USTF0",1725634251648,39.9909,129.07,129.0,0.0578134]
["bitfinex-derivatives","SOLF0:USTF0",1725634252649,2.8009,129.07,129.0,0.0578134]
["bitfinex-derivatives","SOLF0:USTF0",1725634253145,2.8009,129.07,129.0,3.9349134]
["bitfinex-derivatives","SOLF0:USTF0",1725634253849,2.8009,129.07,129.01,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725634254238,37.19,129.06,129.0,0.0578134]
["bitfinex-derivatives","SOLF0:USTF0",1725634254438,37.19,129.06,128.98,3.89936283]
["bitfinex-derivatives","SOLF0:USTF0",1725634254439,3.877,129.01,128.98,3.89936283]
["bitfinex-derivatives","SOLF0:USTF0",1725634254640,3.877,129.01,128.95,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634254950,37.19,129.06,128.95,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634255154,37.19,129.06,129.02,0.04977373]
["bitfinex-derivatives","SOLF0:USTF0",1725634255447,3.8765,129.03,129.02,0.04977373]
["bitfinex-derivatives","SOLF0:USTF0",1725634255644,37.19,129.06,129.0,3.84912411]
["bitfinex-derivatives","SOLF0:USTF0",1725634255843,37.19,129.06,128.97,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634256046,5.4091,129.08,129.01,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634256252,5.4091,129.08,129.01,3.8607595]
["bitfinex-derivatives","SOLF0:USTF0",1725634256253,9.35245514,129.08,129.01,3.8607595]
["bitfinex-derivatives","SOLF0:USTF0",1725634256546,3.8767,129.02,129.01,0.05041359]
["bitfinex-derivatives","SOLF0:USTF0",1725634258251,46.54245514,129.08,129.01,0.05041359]
["bitfinex-derivatives","SOLF0:USTF0",1725634258545,9.35245514,129.08,129.01,0.05041359]
["bitfinex-derivatives","SOLF0:USTF0",1725634258954,3.8763,129.04,129.01,37.24041359]
["bitfinex-derivatives","SOLF0:USTF0",1725634259650,9.25434629,129.08,129.01,41.11711359]
["bitfinex-derivatives","SOLF0:USTF0",1725634259839,9.25434629,129.08,129.01,37.24041359]
["bitfinex-derivatives","SOLF0:USTF0",1725634260247,9.25434629,129.08,129.01,0.05041359]
["bitfinex-derivatives","SOLF0:USTF0",1725634260855,46.44434629,129.08,129.01,0.05041359]
["bitfinex-derivatives","SOLF0:USTF0",1725634261749,9.25434629,129.08,129.01,0.05041359]
["bitfinex-derivatives","SOLF0:USTF0",1725634261948,3.8766,129.03,129.01,0.05041359]
["bitfinex-derivatives","SOLF0:USTF0",1725634262156,5.4091,129.08,129.01,0.05041359]
["bitfinex-derivatives","SOLF0:USTF0",1725634262454,3.8757,129.06,129.01,37.24041359]
["bitfinex-derivatives","SOLF0:USTF0",1725634262645,6.74078403,129.11,129.01,37.24041359]
["bitfinex-derivatives","SOLF0:USTF0",1725634262954,37.19,129.1,129.01,37.24041359]
["bitfinex-derivatives","SOLF0:USTF0",1725634263147,37.19,129.1,129.01,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634263556,37.19,129.1,129.04,0.05121585]
["bitfinex-derivatives","SOLF0:USTF0",1725634263755,37.19,129.08,129.04,0.05121585]
["bitfinex-derivatives","SOLF0:USTF0",1725634263942,0.05231757,129.07,128.97,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634264146,0.05231757,129.07,128.97,40.97794868]
["bitfinex-derivatives","SOLF0:USTF0",1725634264653,37.19,129.08,128.97,40.97794868]
["bitfinex-derivatives","SOLF0:USTF0",1725634264952,37.19,129.06,128.97,3.78794868]
["bitfinex-derivatives","SOLF0:USTF0",1725634265155,2.716,129.05,128.95,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634265342,3.8775,129.0,128.96,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725634265547,3.8775,129.0,128.96,3.80569986]
["bitfinex-derivatives","SOLF0:USTF0",1725634265743,3.8775,129.0,128.95,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634265950,3.877,129.02,128.97,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634266150,3.877,129.02,128.99,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634266548,3.8772,129.01,128.99,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634266744,2.716,129.05,128.99,41.06084072]
["bitfinex-derivatives","SOLF0:USTF0",1725634266949,37.19,129.08,128.99,44.93824072]
["bitfinex-derivatives","SOLF0:USTF0",1725634267144,3.8767,129.02,128.99,44.93824072]
["bitfinex-derivatives","SOLF0:USTF0",1725634267354,0.04979042,129.02,128.99,41.06084072]
["bitfinex-derivatives","SOLF0:USTF0",1725634267655,0.04979042,129.02,128.95,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634268151,3.8781,128.98,128.95,41.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725634268851,3.8781,128.98,128.94,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725634268852,51.5775824,129.08,128.97,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634269156,43.80768965,129.08,128.98,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634269552,0.77076449,129.07,128.98,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634270354,3.8769,129.02,128.98,41.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725634270656,43.80768965,129.08,128.98,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634271152,37.19,129.06,128.97,41.00404609]
["bitfinex-derivatives","SOLF0:USTF0",1725634271349,37.19,129.06,128.97,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634271950,37.19,129.06,128.97,41.01013209]
["bitfinex-derivatives","SOLF0:USTF0",1725634272259,6.61768965,129.08,129.0,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634272852,6.61768965,129.08,129.01,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725634273752,3.8759,129.05,129.01,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725634274552,3.8753,129.07,129.03,41.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725634275053,3.8747,129.09,129.05,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725634275258,2.7882,129.1,129.05,3.96996434]
["bitfinex-derivatives","SOLF0:USTF0",1725634275459,2.7882,129.1,129.03,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634275657,3.8757,129.06,129.04,3.85481987]
["bitfinex-derivatives","SOLF0:USTF0",1725634275855,2.7882,129.1,129.03,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634276456,2.7882,129.1,129.04,3.938949]
["bitfinex-derivatives","SOLF0:USTF0",1725634277150,3.8757,129.06,129.04,3.938949]
["bitfinex-derivatives","SOLF0:USTF0",1725634277754,0.05128557,129.06,129.01,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1725634278653,0.05128557,129.06,129.01,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725634278854,0.05128557,129.06,129.02,3.96865385]
["bitfinex-derivatives","SOLF0:USTF0",1725634279962,0.05128557,129.06,129.01,39.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725634280158,21.71381503,129.14,129.01,39.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725634280159,21.71381503,129.14,129.05,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634280463,25.58781503,129.11,129.07,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634281154,21.71381503,129.11,129.07,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634281359,5.4809,129.17,129.1,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634281360,21.71381503,129.16,129.1,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634281560,24.46021503,129.17,129.12,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634281756,3.8723,129.17,129.14,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634282561,3.8723,129.17,129.15,3.8282321]
["bitfinex-derivatives","SOLF0:USTF0",1725634283157,2.7913,129.21,129.14,41.12263759]
["bitfinex-derivatives","SOLF0:USTF0",1725634283353,5.5162,129.24,129.16,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634283665,3.8714,129.2,129.16,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634284069,27.21223415,129.24,129.18,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634284364,3.8712,129.21,129.16,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634284558,5.5162,129.24,129.16,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634284758,3.8719,129.18,129.17,0.05755086]
["bitfinex-derivatives","SOLF0:USTF0",1725634286359,3.8734,129.13,129.09,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725634286560,37.96531877,129.18,129.09,9.33724219]
["bitfinex-derivatives","SOLF0:USTF0",1725634286761,6.55937544,129.17,129.09,9.33724219]
["bitfinex-derivatives","SOLF0:USTF0",1725634286963,0.05574509,129.19,129.12,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634287163,2.683,129.21,129.12,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634287356,0.7746461,129.2,129.12,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634287560,3.8727,129.16,129.12,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634287968,39.873,129.21,129.1,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634288267,39.873,129.21,129.09,3.87134219]
["bitfinex-derivatives","SOLF0:USTF0",1725634288268,37.19,129.17,129.09,3.87134219]
["bitfinex-derivatives","SOLF0:USTF0",1725634288471,41.11134489,129.17,129.07,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634289266,3.8742,129.11,129.07,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634289966,0.05010483,129.13,129.06,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725634290265,5.3654,129.14,129.06,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725634290663,0.0548729,129.11,129.06,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725634290867,3.8745,129.1,129.06,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725634291069,0.0548729,129.11,129.06,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725634291369,0.0548729,129.11,128.93,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634291370,3.8759,129.05,129.01,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634291565,3.8759,129.05,129.01,41.12323725]
["bitfinex-derivatives","SOLF0:USTF0",1725634292379,3.8761,129.04,129.01,41.12323725]
["bitfinex-derivatives","SOLF0:USTF0",1725634292577,3.9304011,129.04,129.01,41.12323725]
["bitfinex-derivatives","SOLF0:USTF0",1725634292777,0.0543011,129.04,129.01,3.93323725]
["bitfinex-derivatives","SOLF0:USTF0",1725634293079,3.8769,129.02,128.99,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634293269,3.8769,129.02,128.99,41.1240122]
["bitfinex-derivatives","SOLF0:USTF0",1725634294277,0.0543011,129.04,128.99,41.1240122]
["bitfinex-derivatives","SOLF0:USTF0",1725634294278,3.8765,129.03,128.99,41.1240122]
["bitfinex-derivatives","SOLF0:USTF0",1725634294976,3.9305011,129.04,129.01,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634295682,0.0543011,129.04,129.01,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634296270,0.0543011,129.04,128.99,41.1240122]
["bitfinex-derivatives","SOLF0:USTF0",1725634296477,0.0543011,129.04,128.99,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634296869,3.8766,129.03,128.99,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634297075,0.0543011,129.04,129.01,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634297275,0.0543011,129.04,129.02,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725634297476,0.0543011,129.04,129.02,7.81972506]
["bitfinex-derivatives","SOLF0:USTF0",1725634297986,0.0543011,129.04,129.02,3.94312506]
["bitfinex-derivatives","SOLF0:USTF0",1725634298575,3.9306011,129.04,129.02,3.94312506]
["bitfinex-derivatives","SOLF0:USTF0",1725634298770,3.9306011,129.04,129.01,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634298976,3.8767,129.02,128.99,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634299178,0.0543011,129.04,128.99,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634299682,3.8766,129.03,128.99,44.94404357]
["bitfinex-derivatives","SOLF0:USTF0",1725634299883,37.19,129.09,128.99,41.06644357]
["bitfinex-derivatives","SOLF0:USTF0",1725634300075,6.74817666,129.1,129.01,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634300279,0.05439355,129.03,129.01,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634300775,6.74817666,129.1,129.01,41.16229049]
["bitfinex-derivatives","SOLF0:USTF0",1725634301087,6.74817666,129.1,129.01,45.03909049]
["bitfinex-derivatives","SOLF0:USTF0",1725634301383,0.05162478,129.03,129.01,45.03909049]
["bitfinex-derivatives","SOLF0:USTF0",1725634302084,3.8759,129.05,129.01,45.03909049]
["bitfinex-derivatives","SOLF0:USTF0",1725634302282,6.74817666,129.1,129.01,3.97229049]
["bitfinex-derivatives","SOLF0:USTF0",1725634302478,6.74817666,129.1,128.94,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725634302479,0.05119123,129.03,128.99,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634302673,0.05119123,129.03,128.99,41.0576137]
["bitfinex-derivatives","SOLF0:USTF0",1725634303178,37.19,129.09,128.99,41.0576137]
["bitfinex-derivatives","SOLF0:USTF0",1725634303686,0.0561088,129.02,128.99,41.0576137]
["bitfinex-derivatives","SOLF0:USTF0",1725634303884,0.0561088,129.02,128.99,3.8676137]
["bitfinex-derivatives","SOLF0:USTF0",1725634304083,2.6308,129.06,128.99,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634304381,3.8762,129.04,128.99,41.00053065]
["bitfinex-derivatives","SOLF0:USTF0",1725634304587,3.8762,129.04,129.01,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634304782,0.05530948,129.02,129.01,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634305086,0.05530948,129.02,128.99,41.00053065]
["bitfinex-derivatives","SOLF0:USTF0",1725634305290,0.05530948,129.02,128.99,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634305583,0.05530948,129.02,129.0,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725634305779,0.05530948,129.02,129.0,7.66718139]
["bitfinex-derivatives","SOLF0:USTF0",1725634305982,3.93220948,129.02,129.0,3.78998139]
["bitfinex-derivatives","SOLF0:USTF0",1725634306184,0.05530948,129.02,129.0,3.78998139]
["bitfinex-derivatives","SOLF0:USTF0",1725634306379,0.05530948,129.02,128.94,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725634306380,3.8778,128.99,128.95,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725634306579,3.8778,128.99,128.94,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725634306580,3.8778,128.99,128.96,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634306781,3.8778,128.99,128.96,41.13528742]
["bitfinex-derivatives","SOLF0:USTF0",1725634306991,3.8778,128.99,128.96,45.01358742]
["bitfinex-derivatives","SOLF0:USTF0",1725634307182,37.19,129.03,128.94,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1725634307485,37.19,129.01,128.94,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725634307691,3.8784,128.97,128.95,3.7944553]
["bitfinex-derivatives","SOLF0:USTF0",1725634307879,0.05765178,128.99,128.95,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634308384,3.93545178,128.99,128.95,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634308591,0.05765178,128.99,128.93,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1725634308905,0.05765178,128.99,128.92,9.15109986]
["bitfinex-derivatives","SOLF0:USTF0",1725634309278,3.8784,128.97,128.92,9.15109986]
["bitfinex-derivatives","SOLF0:USTF0",1725634309482,0.05765178,128.99,128.92,46.34109986]
["bitfinex-derivatives","SOLF0:USTF0",1725634309882,39.8522,129.02,128.92,46.34109986]
["bitfinex-derivatives","SOLF0:USTF0",1725634310188,2.6622,129.02,128.94,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634310386,3.8781,128.98,128.94,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634310577,0.05420357,128.97,128.94,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634311181,0.05420357,128.97,128.92,46.34109986]
["bitfinex-derivatives","SOLF0:USTF0",1725634311584,3.93260357,128.97,128.92,50.22059986]
["bitfinex-derivatives","SOLF0:USTF0",1725634311887,0.05420357,128.97,128.92,46.34109986]
["bitfinex-derivatives","SOLF0:USTF0",1725634312380,3.93270357,128.97,128.92,46.34109986]
["bitfinex-derivatives","SOLF0:USTF0",1725634312981,0.05420357,128.97,128.88,39.9767]
["bitfinex-derivatives","SOLF0:USTF0",1725634313183,0.05420357,128.97,128.88,42.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725634313591,2.6622,129.02,128.92,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634313784,24.41044476,129.05,128.98,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634313785,2.6875,129.05,128.98,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634313982,2.5954,129.08,129.0,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634314187,2.5954,129.08,129.0,41.13945784]
["bitfinex-derivatives","SOLF0:USTF0",1725634314687,0.05460019,129.05,129.0,41.13945784]
["bitfinex-derivatives","SOLF0:USTF0",1725634314879,0.05460019,129.05,129.02,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634315080,0.05460019,129.05,129.0,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634315280,0.05460019,129.05,128.95,9.51501521]
["bitfinex-derivatives","SOLF0:USTF0",1725634315492,0.05460019,129.05,129.0,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634315886,3.8763,129.04,129.0,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634316293,37.19,129.08,128.99,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634316492,0.05334375,129.04,128.97,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634316999,0.05334375,129.04,128.98,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634317491,3.8767,129.02,128.98,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634318189,0.05660776,129.01,128.98,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634320497,0.05660776,129.01,128.96,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634320687,0.05660776,129.01,128.95,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725634320890,0.05660776,129.01,128.95,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725634321199,37.24660776,129.01,128.92,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634321398,37.24660776,129.01,128.9,39.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725634321399,40.04130776,129.01,128.9,39.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725634321603,2.85130776,129.01,128.92,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634321791,2.7947,129.01,128.94,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634321992,37.19,129.05,128.96,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634322193,9.3987884,129.06,128.98,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634322392,5.5644,129.06,128.99,3.89953577]
["bitfinex-derivatives","SOLF0:USTF0",1725634322593,3.8769,129.02,128.99,3.89953577]
["bitfinex-derivatives","SOLF0:USTF0",1725634322800,9.52093973,129.06,128.98,41.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725634322998,0.05246396,129.03,128.96,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634323198,3.8778,128.99,128.94,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634323501,0.05246396,129.03,128.94,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634323701,37.19,129.05,128.94,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634323902,37.19,129.01,128.92,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634324106,37.19,129.01,128.9,6.46561377]
["bitfinex-derivatives","SOLF0:USTF0",1725634324107,3.8789,128.95,128.9,43.65561377]
["bitfinex-derivatives","SOLF0:USTF0",1725634324601,3.8789,128.95,128.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725634325194,3.8791,128.94,128.9,47.53581377]
["bitfinex-derivatives","SOLF0:USTF0",1725634325396,0.05636782,128.94,128.9,43.65561377]
["bitfinex-derivatives","SOLF0:USTF0",1725634325591,0.05636782,128.94,128.91,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634325796,2.6069,129.0,128.93,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634326204,42.5178,129.03,128.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725634326613,42.5178,129.03,128.93,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634326908,37.19,129.01,128.91,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634327298,37.19,128.99,128.98,0.05226965]
["bitfinex-derivatives","SOLF0:USTF0",1725634327603,37.19,128.99,128.91,3.95691019]
["bitfinex-derivatives","SOLF0:USTF0",1725634327604,41.10928075,128.99,128.91,3.95691019]
["bitfinex-derivatives","SOLF0:USTF0",1725634327809,37.19,128.97,128.91,3.95691019]
["bitfinex-derivatives","SOLF0:USTF0",1725634328110,37.24130376,128.97,128.89,3.91074623]
["bitfinex-derivatives","SOLF0:USTF0",1725634328297,3.8796,128.93,128.89,7.79124623]
["bitfinex-derivatives","SOLF0:USTF0",1725634328910,3.8792,128.94,128.89,3.91074623]
["bitfinex-derivatives","SOLF0:USTF0",1725634329103,3.8792,128.94,128.88,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725634329299,0.051746,128.92,128.89,3.95070327]
["bitfinex-derivatives","SOLF0:USTF0",1725634329507,3.8802,128.91,128.87,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725634329709,3.8802,128.91,128.88,3.84530808]
["bitfinex-derivatives","SOLF0:USTF0",1725634329906,3.8803,128.9,128.88,3.84530808]
["bitfinex-derivatives","SOLF0:USTF0",1725634330298,0.051746,128.92,128.87,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634330505,3.931446,128.92,128.87,41.13036413]
["bitfinex-derivatives","SOLF0:USTF0",1725634330704,0.051746,128.92,128.87,41.13036413]
["bitfinex-derivatives","SOLF0:USTF0",1725634330904,2.7729,128.95,128.87,3.94036413]
["bitfinex-derivatives","SOLF0:USTF0",1725634331104,2.7729,128.95,128.85,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634331105,3.8802,128.91,128.85,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634331309,0.05634826,128.91,128.85,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634331508,0.05634826,128.91,128.85,41.14704743]
["bitfinex-derivatives","SOLF0:USTF0",1725634331710,0.05634826,128.91,128.88,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725634331911,0.05634826,128.91,128.85,41.14704743]
["bitfinex-derivatives","SOLF0:USTF0",1725634332699,37.24634826,128.91,128.83,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725634332909,0.05634826,128.91,128.82,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725634333210,37.19,128.9,128.82,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725634333510,41.0506483,128.9,128.81,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634333904,0.05737492,128.87,128.81,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634334213,0.05737492,128.87,128.79,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1725634334214,3.8857,128.73,128.67,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725634334413,3.93593637,128.76,128.68,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725634334716,41.04870789,128.77,128.68,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725634335005,37.19,128.77,128.68,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725634335205,37.19,128.79,128.69,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634336316,37.19,128.77,128.68,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725634336509,37.19,128.7,128.65,3.82960767]
["bitfinex-derivatives","SOLF0:USTF0",1725634336811,37.19,128.71,128.62,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1725634337002,37.19,128.71,128.62,6.7518283]
["bitfinex-derivatives","SOLF0:USTF0",1725634337307,37.19,128.69,128.62,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1725634337512,41.07673119,128.75,128.62,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1725634337810,37.19,128.71,128.62,6.73900466]
["bitfinex-derivatives","SOLF0:USTF0",1725634338011,37.19,128.71,128.62,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1725634338211,37.19,128.71,128.62,10.55892327]
["bitfinex-derivatives","SOLF0:USTF0",1725634338710,3.88673119,128.75,128.66,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634339012,3.8859,128.72,128.66,41.12608281]
["bitfinex-derivatives","SOLF0:USTF0",1725634339215,6.50685107,128.76,128.68,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634339411,43.69685107,128.76,128.66,41.12608281]
["bitfinex-derivatives","SOLF0:USTF0",1725634339713,2.5952,128.76,128.68,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634339910,2.5952,128.76,128.68,41.08765728]
["bitfinex-derivatives","SOLF0:USTF0",1725634340407,37.19,128.73,128.63,39.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725634340603,37.19,128.73,128.63,43.48791485]
["bitfinex-derivatives","SOLF0:USTF0",1725634341210,37.19,128.72,128.63,3.86811485]
["bitfinex-derivatives","SOLF0:USTF0",1725634341416,37.19,128.7,128.62,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1725634341608,41.04567594,128.7,128.63,3.82302377]
["bitfinex-derivatives","SOLF0:USTF0",1725634341808,3.8878,128.66,128.63,3.82302377]
["bitfinex-derivatives","SOLF0:USTF0",1725634342019,37.19,128.7,128.62,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1725634342211,41.14440985,128.7,128.62,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1725634342407,3.8874,128.67,128.62,10.61565907]
["bitfinex-derivatives","SOLF0:USTF0",1725634342608,3.8874,128.67,128.62,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1725634343211,9.19821344,128.71,128.63,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725634343418,46.38821344,128.71,128.63,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725634343715,0.05121317,128.66,128.63,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725634344116,0.05121317,128.66,128.62,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725634344313,0.05121317,128.66,128.61,3.84102759]
["bitfinex-derivatives","SOLF0:USTF0",1725634344617,3.8879,128.65,128.57,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634344807,3.8879,128.65,128.57,41.06796055]
["bitfinex-derivatives","SOLF0:USTF0",1725634345110,0.05121317,128.66,128.57,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634345318,42.5017,128.71,128.6,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634345513,42.5017,128.71,128.62,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725634345720,42.5017,128.71,128.62,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634345909,39.7727,128.71,128.63,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725634346213,3.8869,128.69,128.63,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725634346415,0.05044476,128.68,128.63,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725634346615,0.05044476,128.68,128.63,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725634347114,0.05044476,128.68,128.64,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634347315,3.8873,128.67,128.63,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725634347514,0.05044476,128.68,128.63,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725634347817,0.05044476,128.68,128.64,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725634348009,0.05044476,128.68,128.63,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725634348210,0.05044476,128.68,128.65,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725634348713,0.05044476,128.68,128.6,3.93649895]
["bitfinex-derivatives","SOLF0:USTF0",1725634348910,0.05044476,128.68,128.58,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634349112,3.8877,128.66,128.58,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634349315,3.8877,128.66,128.62,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725634349513,37.19,128.71,128.56,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725634349706,37.19,128.71,128.62,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634349912,41.13475202,128.71,128.64,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725634350115,37.19,128.71,128.63,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725634350310,3.8864,128.7,128.64,39.899]
["bitfinex-derivatives","SOLF0:USTF0",1725634350521,2.779,128.74,128.65,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634350713,3.8854,128.73,128.67,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634350915,0.0569595,128.68,128.67,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634351216,2.5952,128.76,128.67,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1725634351414,2.5952,128.76,128.69,0.05852788]
["bitfinex-derivatives","SOLF0:USTF0",1725634351620,2.5952,128.76,128.69,3.94482788]
["bitfinex-derivatives","SOLF0:USTF0",1725634351815,3.8855,128.73,128.69,3.94482788]
["bitfinex-derivatives","SOLF0:USTF0",1725634352016,2.5952,128.76,128.7,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725634352225,2.5952,128.76,128.69,0.05852788]
["bitfinex-derivatives","SOLF0:USTF0",1725634352418,3.8849,128.75,128.69,0.05852788]
["bitfinex-derivatives","SOLF0:USTF0",1725634352717,3.8849,128.75,128.71,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725634352917,2.5952,128.76,128.68,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634353119,2.7343,128.79,128.74,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725634353415,2.5527,128.81,128.74,3.9575367]
["bitfinex-derivatives","SOLF0:USTF0",1725634353616,9.33499344,128.84,128.76,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725634354026,54.14499344,128.84,128.74,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725634354221,54.14499344,128.84,128.74,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725634354419,54.14499344,128.84,128.79,0.04922059]
["bitfinex-derivatives","SOLF0:USTF0",1725634354825,3.8833,128.8,128.79,0.04922059]
["bitfinex-derivatives","SOLF0:USTF0",1725634355126,50.1622,128.84,128.79,0.04922059]
["bitfinex-derivatives","SOLF0:USTF0",1725634355316,5.3522,128.84,128.79,0.04922059]
["bitfinex-derivatives","SOLF0:USTF0",1725634355514,3.8829,128.82,128.79,0.04922059]
["bitfinex-derivatives","SOLF0:USTF0",1725634355718,51.23674585,128.87,128.79,0.04922059]
["bitfinex-derivatives","SOLF0:USTF0",1725634356119,47.3627,128.87,128.8,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725634356329,47.3627,128.87,128.74,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725634356330,47.3627,128.87,128.75,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634356523,44.81,128.79,128.74,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725634356824,44.81,128.79,128.69,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725634357128,44.81,128.79,128.72,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725634357323,44.81,128.79,128.69,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725634357528,3.90200889,128.8,128.73,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725634357828,44.81,128.81,128.73,4.02328873]
["bitfinex-derivatives","SOLF0:USTF0",1725634358024,51.19674317,128.87,128.75,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634358323,2.5527,128.87,128.77,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634358518,2.5527,128.87,128.8,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634358717,3.8812,128.87,128.82,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725634359221,3.8812,128.87,128.83,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725634359728,47.5142,128.91,128.81,0.05745754]
["bitfinex-derivatives","SOLF0:USTF0",1725634359928,47.5142,128.91,128.8,48.6762408]
["bitfinex-derivatives","SOLF0:USTF0",1725634360128,3.8807,128.89,128.82,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634360325,3.8807,128.89,128.83,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725634360525,3.8807,128.89,128.85,0.04901734]
["bitfinex-derivatives","SOLF0:USTF0",1725634360725,5.4513,128.92,128.85,0.04901734]
["bitfinex-derivatives","SOLF0:USTF0",1725634361139,3.8815,128.86,128.85,0.04901734]
["bitfinex-derivatives","SOLF0:USTF0",1725634361431,48.73448486,128.9,128.85,0.04901734]
["bitfinex-derivatives","SOLF0:USTF0",1725634362330,44.81,128.9,128.85,0.04901734]
["bitfinex-derivatives","SOLF0:USTF0",1725634362523,3.8815,128.86,128.85,0.04901734]
["bitfinex-derivatives","SOLF0:USTF0",1725634362730,44.81,128.87,128.77,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634363226,3.8824,128.84,128.77,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634363428,44.81,128.87,128.77,48.78830779]
["bitfinex-derivatives","SOLF0:USTF0",1725634364027,3.8821,128.84,128.79,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725634364234,2.7277,128.89,128.79,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634364435,0.05124128,128.83,128.82,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725634364731,5.4513,128.92,128.84,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634364924,5.4513,128.92,128.84,48.67922266]
["bitfinex-derivatives","SOLF0:USTF0",1725634365336,5.4513,128.92,128.84,3.86922266]
["bitfinex-derivatives","SOLF0:USTF0",1725634365727,50.2613,128.92,128.84,3.86922266]
["bitfinex-derivatives","SOLF0:USTF0",1725634366128,50.2613,128.92,128.87,0.05843725]
["bitfinex-derivatives","SOLF0:USTF0",1725634366925,5.4513,128.92,128.87,0.05843725]
["bitfinex-derivatives","SOLF0:USTF0",1725634367125,44.81,128.98,128.87,0.05843725]
["bitfinex-derivatives","SOLF0:USTF0",1725634367435,2.7121,128.99,128.88,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634367632,2.7121,128.99,128.87,0.05843725]
["bitfinex-derivatives","SOLF0:USTF0",1725634367935,44.81,128.98,128.85,48.68396864]
["bitfinex-derivatives","SOLF0:USTF0",1725634368138,2.6458,128.98,128.89,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634368339,2.6458,128.98,128.9,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725634368634,2.6458,128.98,128.92,0.05408892]
["bitfinex-derivatives","SOLF0:USTF0",1725634368635,47.4558,128.98,128.92,0.05408892]
["bitfinex-derivatives","SOLF0:USTF0",1725634368830,44.81,128.96,128.92,0.05408892]
["bitfinex-derivatives","SOLF0:USTF0",1725634370038,3.8794,128.93,128.92,0.05408892]
["bitfinex-derivatives","SOLF0:USTF0",1725634370331,3.8794,128.93,128.85,47.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725634370332,3.84840865,128.95,128.85,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725634370535,2.6296,128.94,128.85,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725634370737,3.8802,128.91,128.85,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725634371131,51.27287577,128.94,128.84,3.81884805]
["bitfinex-derivatives","SOLF0:USTF0",1725634371326,44.81,128.89,128.78,49.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725634371734,44.81,128.89,128.78,8.89021227]
["bitfinex-derivatives","SOLF0:USTF0",1725634371935,44.81,128.89,128.78,6.42251227]
["bitfinex-derivatives","SOLF0:USTF0",1725634372539,44.81,128.89,128.78,51.23251227]
["bitfinex-derivatives","SOLF0:USTF0",1725634372733,3.8816,128.86,128.81,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725634373036,0.0549388,128.85,128.78,51.23251227]
["bitfinex-derivatives","SOLF0:USTF0",1725634373531,0.0549388,128.85,128.81,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725634373733,0.0549388,128.85,128.8,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634375038,0.0549388,128.85,128.82,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634375732,0.0549388,128.85,128.83,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725634376337,2.7935,128.91,128.82,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634376734,3.8809,128.88,128.82,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634376934,2.7935,128.91,128.82,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634377640,47.6035,128.91,128.8,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634377840,47.6035,128.91,128.85,0.04961467]
["bitfinex-derivatives","SOLF0:USTF0",1725634378141,44.81,128.89,128.85,0.04961467]
["bitfinex-derivatives","SOLF0:USTF0",1725634378344,47.6035,128.91,128.85,0.04961467]
["bitfinex-derivatives","SOLF0:USTF0",1725634378842,47.6035,128.91,128.85,3.98513733]
["bitfinex-derivatives","SOLF0:USTF0",1725634379046,3.8814,128.87,128.85,3.98513733]
["bitfinex-derivatives","SOLF0:USTF0",1725634379240,2.7935,128.91,128.85,3.98513733]
["bitfinex-derivatives","SOLF0:USTF0",1725634379842,2.7935,128.91,128.86,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725634380042,2.7935,128.91,128.85,3.98513733]
["bitfinex-derivatives","SOLF0:USTF0",1725634380237,3.8809,128.88,128.85,7.86683733]
["bitfinex-derivatives","SOLF0:USTF0",1725634380442,6.48592303,128.94,128.85,48.79513733]
["bitfinex-derivatives","SOLF0:USTF0",1725634380443,2.6296,128.94,128.85,48.79513733]
["bitfinex-derivatives","SOLF0:USTF0",1725634380649,2.6296,128.94,128.87,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634380840,44.81,128.93,128.86,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725634381043,44.81,128.91,128.85,3.93552266]
["bitfinex-derivatives","SOLF0:USTF0",1725634381240,3.882,128.85,128.81,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725634381440,3.93862853,128.88,128.79,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725634381645,44.81,128.87,128.79,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725634381841,47.5922,128.87,128.79,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725634382445,47.5922,128.87,128.82,0.05552523]
["bitfinex-derivatives","SOLF0:USTF0",1725634382842,3.8836,128.8,128.78,3.84181227]
["bitfinex-derivatives","SOLF0:USTF0",1725634383044,0.05724326,128.84,128.75,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725634383045,44.81,128.83,128.75,5.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725634383246,2.6458,128.83,128.75,9.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1725634383441,0.05724326,128.84,128.76,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634383647,47.5922,128.87,128.76,47.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725634383953,47.5922,128.87,128.78,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725634384442,47.5922,128.87,128.79,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725634384641,47.5922,128.87,128.76,47.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725634384842,44.81,128.85,128.75,9.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1725634385046,44.81,128.85,128.76,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725634385449,0.05452311,128.83,128.75,9.33708049]
["bitfinex-derivatives","SOLF0:USTF0",1725634386354,44.81,128.83,128.75,3.93458049]
["bitfinex-derivatives","SOLF0:USTF0",1725634386554,44.81,128.83,128.72,47.3884]
["bitfinex-derivatives","SOLF0:USTF0",1725634386555,2.5789,128.82,128.72,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634386747,3.8841,128.78,128.73,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725634386948,3.8841,128.78,128.73,7.72088227]
["bitfinex-derivatives","SOLF0:USTF0",1725634387244,0.05546529,128.8,128.73,3.83568227]
["bitfinex-derivatives","SOLF0:USTF0",1725634387448,3.8844,128.77,128.72,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634388148,0.05722482,128.78,128.72,48.68762776]
["bitfinex-derivatives","SOLF0:USTF0",1725634388747,3.94132482,128.78,128.72,48.68762776]
["bitfinex-derivatives","SOLF0:USTF0",1725634388949,0.05722482,128.78,128.72,48.68762776]
["bitfinex-derivatives","SOLF0:USTF0",1725634389160,3.8847,128.76,128.72,7.76312776]
["bitfinex-derivatives","SOLF0:USTF0",1725634389449,0.05722482,128.78,128.72,48.68762776]
["bitfinex-derivatives","SOLF0:USTF0",1725634389849,3.8835,128.8,128.76,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725634390148,2.7333,128.86,128.74,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634390450,2.5672,128.85,128.75,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725634390653,47.3772,128.85,128.75,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725634390948,3.8835,128.8,128.76,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725634391246,0.05727607,128.81,128.75,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725634391446,3.8841,128.78,128.74,7.77655312]
["bitfinex-derivatives","SOLF0:USTF0",1725634391649,44.81,128.8,128.69,50.2429]
["bitfinex-derivatives","SOLF0:USTF0",1725634391851,2.7333,128.79,128.69,50.2429]
["bitfinex-derivatives","SOLF0:USTF0",1725634392153,3.8853,128.74,128.69,50.2429]
["bitfinex-derivatives","SOLF0:USTF0",1725634392349,44.81,128.76,128.69,3.958557]
["bitfinex-derivatives","SOLF0:USTF0",1725634392648,44.81,128.73,128.61,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725634392858,44.81,128.73,128.61,50.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725634393057,44.81,128.73,128.63,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725634393348,44.81,128.71,128.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725634393554,2.7944,128.7,128.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725634394052,0.05509312,128.69,128.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725634394247,0.05509312,128.69,128.62,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634394650,0.05509312,128.69,128.64,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725634394855,2.6389,128.72,128.62,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634395053,2.6389,128.72,128.65,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634395249,2.6389,128.72,128.62,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634395450,2.6389,128.72,128.64,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634395754,0.05204029,128.68,128.67,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725634396052,5.398,128.79,128.67,48.73469998]
["bitfinex-derivatives","SOLF0:USTF0",1725634396252,2.6389,128.79,128.71,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634396557,2.6389,128.79,128.71,48.78018684]
["bitfinex-derivatives","SOLF0:USTF0",1725634397050,2.6389,128.79,128.74,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725634397654,3.8835,128.8,128.74,3.93850688]
["bitfinex-derivatives","SOLF0:USTF0",1725634398055,2.7591,128.83,128.74,0.05360688]
["bitfinex-derivatives","SOLF0:USTF0",1725634398553,2.7591,128.83,128.74,3.93870688]
["bitfinex-derivatives","SOLF0:USTF0",1725634398753,2.7591,128.83,128.74,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725634398967,2.7591,128.83,128.73,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634399257,47.6268,128.86,128.77,0.05886512]
["bitfinex-derivatives","SOLF0:USTF0",1725634399645,3.8824,128.84,128.78,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725634399855,47.6268,128.86,128.75,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634400253,2.8168,128.86,128.77,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634400455,2.8004,128.88,128.8,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634400645,2.8004,128.88,128.8,48.82192019]
["bitfinex-derivatives","SOLF0:USTF0",1725634400851,3.8814,128.87,128.8,48.82192019]
["bitfinex-derivatives","SOLF0:USTF0",1725634401049,2.8004,128.88,128.8,48.82192019]
["bitfinex-derivatives","SOLF0:USTF0",1725634401359,2.8004,128.88,128.8,3.9570031]
["bitfinex-derivatives","SOLF0:USTF0",1725634401654,47.6104,128.88,128.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725634401860,47.6104,128.88,128.83,0.05492355]
["bitfinex-derivatives","SOLF0:USTF0",1725634402158,2.8004,128.88,128.83,0.05492355]
["bitfinex-derivatives","SOLF0:USTF0",1725634402657,47.5428,128.93,128.83,0.05492355]
["bitfinex-derivatives","SOLF0:USTF0",1725634402855,44.81,128.88,128.83,0.05492355]
["bitfinex-derivatives","SOLF0:USTF0",1725634403354,44.81,128.88,128.78,6.55996084]
["bitfinex-derivatives","SOLF0:USTF0",1725634403550,3.882,128.85,128.8,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725634403749,44.81,128.88,128.78,51.36996084]
["bitfinex-derivatives","SOLF0:USTF0",1725634404060,44.81,128.88,128.84,0.05487867]
["bitfinex-derivatives","SOLF0:USTF0",1725634404258,44.81,128.88,128.78,10.44366084]
["bitfinex-derivatives","SOLF0:USTF0",1725634404455,44.81,128.86,128.78,3.88216084]
["bitfinex-derivatives","SOLF0:USTF0",1725634404649,3.8832,128.81,128.76,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725634404856,0.05966559,128.84,128.74,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634405051,0.05966559,128.84,128.76,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634405255,48.63071873,128.86,128.74,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634405559,44.81,128.86,128.74,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634405954,0.0580108,128.81,128.74,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634406354,0.0580108,128.81,128.75,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725634406655,0.0580108,128.81,128.74,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634406859,0.0580108,128.81,128.76,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725634406860,3.9412108,128.81,128.76,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725634407054,0.0580108,128.81,128.74,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634407256,3.8835,128.8,128.75,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725634407446,0.0580108,128.81,128.74,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634407956,0.0580108,128.81,128.74,47.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725634408157,3.8828,128.82,128.74,47.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725634408350,3.8829,128.82,128.77,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725634408546,44.81,128.86,128.75,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634408749,0.04994926,128.79,128.75,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1725634408951,47.5655,128.88,128.79,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725634409155,47.5655,128.88,128.79,3.85432778]
["bitfinex-derivatives","SOLF0:USTF0",1725634409356,50.1518,128.88,128.77,44.86102814]
["bitfinex-derivatives","SOLF0:USTF0",1725634409657,5.3418,128.88,128.81,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725634409963,3.8821,128.85,128.81,7.69751655]
["bitfinex-derivatives","SOLF0:USTF0",1725634410348,5.3418,128.88,128.81,7.69751655]
["bitfinex-derivatives","SOLF0:USTF0",1725634410349,5.3418,128.88,128.81,3.81471655]
["bitfinex-derivatives","SOLF0:USTF0",1725634410553,3.882,128.85,128.83,0.0543382]
["bitfinex-derivatives","SOLF0:USTF0",1725634411259,5.3418,128.88,128.83,0.0543382]
["bitfinex-derivatives","SOLF0:USTF0",1725634412263,44.81,128.91,128.83,0.0543382]
["bitfinex-derivatives","SOLF0:USTF0",1725634412755,44.81,128.91,128.83,3.9365382]
["bitfinex-derivatives","SOLF0:USTF0",1725634412756,3.8814,128.87,128.83,3.9365382]
["bitfinex-derivatives","SOLF0:USTF0",1725634412959,44.81,128.91,128.8,6.58980965]
["bitfinex-derivatives","SOLF0:USTF0",1725634413368,44.81,128.91,128.84,0.05576343]
["bitfinex-derivatives","SOLF0:USTF0",1725634413755,3.8814,128.87,128.84,0.05576343]
["bitfinex-derivatives","SOLF0:USTF0",1725634414356,3.8816,128.86,128.84,0.05576343]
["bitfinex-derivatives","SOLF0:USTF0",1725634414562,42.6349,128.92,128.84,0.05576343]
["bitfinex-derivatives","SOLF0:USTF0",1725634414965,42.6349,128.92,128.82,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634415162,42.6349,128.92,128.81,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1725634415360,3.8823,128.84,128.81,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725634415559,37.25,128.9,128.87,0.05027729]
["bitfinex-derivatives","SOLF0:USTF0",1725634415860,3.8817,128.86,128.82,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725634416269,5.3849,128.92,128.81,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725634416270,42.6349,128.92,128.81,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725634416565,3.8815,128.86,128.81,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725634417066,3.8819,128.85,128.81,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725634417365,37.25,128.9,128.82,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725634417567,3.8819,128.85,128.82,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725634417768,42.6349,128.92,128.81,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725634417967,0.05031724,128.84,128.82,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725634418162,0.05031724,128.84,128.81,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725634418361,50.3946,128.92,128.81,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725634418761,42.6349,128.92,128.83,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634419158,3.8812,128.87,128.83,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634419969,3.8812,128.87,128.84,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725634420271,42.6349,128.92,128.83,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634420757,3.8817,128.86,128.83,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634420960,42.6349,128.92,128.83,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634421163,42.6349,128.92,128.81,39.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725634421370,3.8816,128.86,128.81,39.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725634421568,42.6349,128.92,128.83,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725634421766,3.8812,128.88,128.83,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634421960,42.6349,128.92,128.83,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634422161,42.6349,128.92,128.84,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725634422566,5.3849,128.92,128.85,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725634422768,5.3849,128.92,128.85,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634423269,3.881,128.88,128.85,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634423458,5.3849,128.92,128.85,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634423663,5.3849,128.92,128.83,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634423858,0.05500168,128.9,128.83,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634424962,3.8814,128.87,128.84,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725634425273,0.05500168,128.9,128.83,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634425471,0.05500168,128.9,128.83,41.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725634425666,2.6816,128.91,128.83,41.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725634425864,41.2150284,128.94,128.83,41.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725634426067,41.2150284,128.94,128.81,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1725634426068,21.74396086,128.99,128.91,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634426266,42.5858,129.02,128.93,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634426471,3.878,128.98,128.93,41.11339961]
["bitfinex-derivatives","SOLF0:USTF0",1725634426664,42.5858,129.02,128.95,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634426665,5.3358,129.02,128.95,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634426867,3.86999906,129.03,128.95,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634427067,27.15597682,129.12,129.01,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634427280,24.49284146,129.12,129.03,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634427484,2.7675,129.12,129.03,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634428166,2.7675,129.12,129.05,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634428370,2.7675,129.12,129.03,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634428571,0.04893169,129.09,129.03,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634428770,0.04893169,129.09,129.04,3.7988843]
["bitfinex-derivatives","SOLF0:USTF0",1725634429464,3.8758,129.05,129.04,3.7988843]
["bitfinex-derivatives","SOLF0:USTF0",1725634429669,3.95983289,129.09,129.01,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634429871,2.6081,129.08,129.03,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634430073,3.8761,129.04,129.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634430276,2.6081,129.08,129.0,53.91148942]
["bitfinex-derivatives","SOLF0:USTF0",1725634430471,2.6081,129.08,129.0,51.33758942]
["bitfinex-derivatives","SOLF0:USTF0",1725634430665,0.05442003,129.07,129.0,51.33758942]
["bitfinex-derivatives","SOLF0:USTF0",1725634431173,0.05442003,129.07,129.05,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634431372,0.05442003,129.07,129.05,48.51652414]
["bitfinex-derivatives","SOLF0:USTF0",1725634432281,0.05442003,129.07,129.03,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634432667,3.8761,129.04,129.01,6.46982917]
["bitfinex-derivatives","SOLF0:USTF0",1725634432870,0.05442003,129.07,129.01,3.85162917]
["bitfinex-derivatives","SOLF0:USTF0",1725634433176,0.05442003,129.07,129.0,47.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725634433379,5.4713,129.1,129.0,47.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725634433573,5.4713,129.1,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634433775,3.8754,129.07,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634434069,5.4713,129.1,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634434280,3.8761,129.05,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634434982,3.929584,129.06,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634435273,0.053884,129.06,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634435578,3.8758,129.05,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634435880,0.053884,129.06,129.0,51.17481127]
["bitfinex-derivatives","SOLF0:USTF0",1725634436474,0.053884,129.06,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634436774,3.929584,129.06,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634436976,0.053884,129.06,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634437181,0.053884,129.06,129.03,3.81653026]
["bitfinex-derivatives","SOLF0:USTF0",1725634437476,0.053884,129.06,129.02,3.82070299]
["bitfinex-derivatives","SOLF0:USTF0",1725634437678,0.053884,129.06,129.0,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634437871,0.053884,129.06,129.0,48.44139838]
["bitfinex-derivatives","SOLF0:USTF0",1725634438381,3.8762,129.04,129.0,48.44139838]
["bitfinex-derivatives","SOLF0:USTF0",1725634438584,0.053884,129.06,129.0,48.44139838]
["bitfinex-derivatives","SOLF0:USTF0",1725634438983,3.876,129.05,129.01,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725634439279,6.55108128,129.09,129.0,48.44139838]
["bitfinex-derivatives","SOLF0:USTF0",1725634439582,0.05839021,129.04,129.0,48.44139838]
["bitfinex-derivatives","SOLF0:USTF0",1725634440380,0.05839021,129.04,129.02,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634440579,0.05839021,129.04,129.02,48.5065]
["bitfinex-derivatives","SOLF0:USTF0",1725634440878,0.05839021,129.04,129.02,52.36269527]
["bitfinex-derivatives","SOLF0:USTF0",1725634441270,0.05839021,129.04,129.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725634441477,0.05839021,129.04,129.02,48.48619527]
["bitfinex-derivatives","SOLF0:USTF0",1725634442081,0.05839021,129.04,128.96,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634442273,3.81664852,129.03,128.96,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634442475,6.58434852,129.03,128.95,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725634442678,5.2071,129.02,128.95,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725634442871,5.2071,129.02,128.94,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634443186,44.63,129.0,128.9,48.46242439]
["bitfinex-derivatives","SOLF0:USTF0",1725634443378,0.0525427,129.0,128.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634443679,0.0525427,129.0,128.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634443885,2.6141,129.02,128.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634444081,2.6141,129.02,128.97,48.51458144]
["bitfinex-derivatives","SOLF0:USTF0",1725634444879,2.6409,129.06,128.99,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634445079,0.05395395,129.01,128.99,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634445275,5.2556,129.09,129.0,47.1728]
["bitfinex-derivatives","SOLF0:USTF0",1725634445482,5.2556,129.09,129.0,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725634445684,5.2556,129.09,129.01,0.05519353]
["bitfinex-derivatives","SOLF0:USTF0",1725634446179,44.63,129.08,129.01,0.05519353]
["bitfinex-derivatives","SOLF0:USTF0",1725634446387,44.63,129.08,128.97,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634446585,44.63,129.08,128.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725634446785,44.63,129.08,128.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725634447084,3.8761,129.04,129.03,0.05661145]
["bitfinex-derivatives","SOLF0:USTF0",1725634447285,3.87006434,129.04,128.96,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634447479,2.7874,129.03,128.95,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1725634447677,3.8771,129.01,128.96,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725634448280,2.7874,129.03,128.95,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725634448482,2.6758,129.02,128.94,48.42495516]
["bitfinex-derivatives","SOLF0:USTF0",1725634448885,2.6758,129.02,128.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725634449082,2.7874,129.03,128.94,48.42495516]
["bitfinex-derivatives","SOLF0:USTF0",1725634449486,2.6758,129.02,128.94,48.42495516]
["bitfinex-derivatives","SOLF0:USTF0",1725634449684,47.3058,129.02,128.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634449880,0.05058839,129.0,128.92,48.5096]
["bitfinex-derivatives","SOLF0:USTF0",1725634450088,44.68058839,129.0,128.91,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725634450283,44.68058839,129.0,128.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725634450493,44.63,129.0,128.91,3.8703135]
["bitfinex-derivatives","SOLF0:USTF0",1725634450690,47.3058,129.02,128.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634450890,2.6758,129.02,128.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634451091,0.04951837,128.96,128.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634451487,3.92831837,128.96,128.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634451792,0.04951837,128.96,128.92,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1725634451983,0.04951837,128.96,128.93,41.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725634452187,0.04951837,128.96,128.93,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634452390,0.04951837,128.96,128.95,41.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725634452888,2.7524,129.01,128.95,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634453082,2.7874,129.03,128.93,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634453283,2.7524,129.05,128.98,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634453489,3.9035459,129.04,128.98,41.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725634453685,3.9551329,129.04,128.97,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634454083,329.66494078,129.19,128.99,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634454287,37.25,129.15,129.05,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634454488,3.52468324,129.14,129.05,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634454692,2.7524,129.14,129.06,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725634454898,37.25,129.2,129.06,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725634454899,228.0,129.27,129.11,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1725634455087,3.49848171,129.21,129.11,41.0740321]
["bitfinex-derivatives","SOLF0:USTF0",1725634455292,6.67968142,129.21,129.11,41.0740321]
["bitfinex-derivatives","SOLF0:USTF0",1725634455587,2.7261,129.21,129.15,0.0504082]
["bitfinex-derivatives","SOLF0:USTF0",1725634455795,37.25,129.2,129.15,0.0504082]
["bitfinex-derivatives","SOLF0:USTF0",1725634455996,37.25,129.2,129.07,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1725634455997,44.66,129.2,129.09,3.86126783]
["bitfinex-derivatives","SOLF0:USTF0",1725634456196,3.8739,129.12,129.07,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725634456390,3.8739,129.12,129.01,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725634456391,44.66,129.16,129.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634456587,49.8798,129.16,129.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634456893,44.66,129.13,129.02,52.41490335]
["bitfinex-derivatives","SOLF0:USTF0",1725634457098,44.66,129.13,129.02,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634457312,44.66,129.13,129.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725634457592,0.05494315,129.09,129.04,3.79886962]
["bitfinex-derivatives","SOLF0:USTF0",1725634457893,0.05494315,129.09,129.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634458401,3.8754,129.07,129.02,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634458704,3.8754,129.07,129.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634458993,3.8754,129.07,129.05,3.84614238]
["bitfinex-derivatives","SOLF0:USTF0",1725634459195,3.8754,129.07,129.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634459397,3.8749,129.08,129.04,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634459704,8.9981331,129.16,129.06,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634459905,8.9981331,129.16,129.08,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634460202,8.9981331,129.16,129.1,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725634460399,5.2198,129.16,129.1,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634460601,3.84915563,129.18,129.1,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634460790,0.05352166,129.13,129.11,3.8739539]
["bitfinex-derivatives","SOLF0:USTF0",1725634461192,0.05352166,129.13,129.1,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634461398,3.8722,129.17,129.12,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725634461601,2.6016,129.2,129.12,48.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725634461795,6.40735867,129.2,129.12,48.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725634461993,0.05492637,129.13,129.12,52.37384376]
["bitfinex-derivatives","SOLF0:USTF0",1725634462602,3.8282321,129.19,129.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634462898,2.6016,129.2,129.12,48.54867787]
["bitfinex-derivatives","SOLF0:USTF0",1725634463196,0.04945205,129.14,129.08,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725634463399,6.42360526,129.2,129.13,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634463598,3.8723,129.17,129.14,3.8204557]
["bitfinex-derivatives","SOLF0:USTF0",1725634463896,6.42360526,129.2,129.12,3.89251053]
["bitfinex-derivatives","SOLF0:USTF0",1725634464103,6.42360526,129.2,129.11,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634464695,6.42360526,129.2,129.11,48.52035703]
["bitfinex-derivatives","SOLF0:USTF0",1725634465090,6.42360526,129.2,129.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634465298,51.08360526,129.2,129.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634465599,51.08360526,129.2,129.1,7.71702441]
["bitfinex-derivatives","SOLF0:USTF0",1725634465600,3.8732,129.14,129.1,7.71702441]
["bitfinex-derivatives","SOLF0:USTF0",1725634465793,51.08360526,129.2,129.1,3.84292441]
["bitfinex-derivatives","SOLF0:USTF0",1725634465999,51.08360526,129.2,129.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634466193,47.2616,129.2,129.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634466394,47.2616,129.2,129.1,3.93580977]
["bitfinex-derivatives","SOLF0:USTF0",1725634466603,3.8735,129.13,129.1,3.93580977]
["bitfinex-derivatives","SOLF0:USTF0",1725634466794,3.8735,129.13,129.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634466995,47.2616,129.2,129.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634467194,3.8732,129.14,129.1,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725634467395,3.8732,129.14,129.09,48.4617753]
["bitfinex-derivatives","SOLF0:USTF0",1725634467692,6.45257293,129.2,129.11,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634467894,3.8728,129.15,129.12,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725634468100,51.11257293,129.2,129.1,0.04904824]
["bitfinex-derivatives","SOLF0:USTF0",1725634468296,51.11257293,129.2,129.1,3.94239528]
["bitfinex-derivatives","SOLF0:USTF0",1725634468491,51.11257293,129.2,129.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634468999,3.8728,129.15,129.14,0.0523969]
["bitfinex-derivatives","SOLF0:USTF0",1725634469905,7.6551024,129.15,129.14,0.0523969]
["bitfinex-derivatives","SOLF0:USTF0",1725634470110,3.874,129.11,129.09,48.61316855]
["bitfinex-derivatives","SOLF0:USTF0",1725634470805,3.83499581,129.14,129.07,47.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725634470996,44.66,129.16,129.07,47.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725634471511,3.8746,129.09,129.07,47.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725634471898,0.05883305,129.12,129.07,47.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725634472202,3.8746,129.09,129.06,7.79553516]
["bitfinex-derivatives","SOLF0:USTF0",1725634472399,48.61084384,129.16,129.06,3.92023516]
["bitfinex-derivatives","SOLF0:USTF0",1725634472601,3.8744,129.1,129.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725634472798,0.04913525,129.11,129.06,3.83732052]
["bitfinex-derivatives","SOLF0:USTF0",1725634472998,0.04913525,129.11,129.05,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634473195,0.04913525,129.11,129.07,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634473401,0.04913525,129.11,129.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634473602,44.66,129.2,129.09,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634473902,48.62540641,129.2,129.1,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725634474308,44.66,129.18,129.07,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634474508,44.66,129.18,129.07,48.45373876]
["bitfinex-derivatives","SOLF0:USTF0",1725634474700,48.49287744,129.18,129.08,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725634474897,48.49287744,129.18,129.07,48.45373876]
["bitfinex-derivatives","SOLF0:USTF0",1725634475206,48.49287744,129.18,129.11,0.04979136]
["bitfinex-derivatives","SOLF0:USTF0",1725634475397,2.6399,129.17,129.11,0.04979136]
["bitfinex-derivatives","SOLF0:USTF0",1725634476302,2.6399,129.17,129.11,3.92369136]
["bitfinex-derivatives","SOLF0:USTF0",1725634477609,3.8732,129.14,129.12,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725634477806,5.4948,129.21,129.12,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1725634478010,2.5646,129.2,129.12,40.98386138]
["bitfinex-derivatives","SOLF0:USTF0",1725634478309,2.5646,129.2,129.13,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725634478710,3.873,129.15,129.12,44.85746138]
["bitfinex-derivatives","SOLF0:USTF0",1725634479511,3.873,129.15,129.12,44.91025114]
["bitfinex-derivatives","SOLF0:USTF0",1725634479805,37.2,129.18,129.12,0.05278976]
["bitfinex-derivatives","SOLF0:USTF0",1725634480405,37.2,129.18,129.1,7.74085477]
["bitfinex-derivatives","SOLF0:USTF0",1725634480810,37.2,129.16,129.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634481007,37.2,129.16,129.07,41.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1725634481203,3.8744,129.1,129.07,41.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1725634481415,3.8744,129.1,129.07,44.92878244]
["bitfinex-derivatives","SOLF0:USTF0",1725634481907,3.8741,129.11,129.07,44.92858244]
["bitfinex-derivatives","SOLF0:USTF0",1725634482107,3.88080195,129.12,129.07,37.25451789]
["bitfinex-derivatives","SOLF0:USTF0",1725634482312,37.2,129.15,129.07,0.05451789]
["bitfinex-derivatives","SOLF0:USTF0",1725634482511,3.8749,129.08,129.07,0.05451789]
["bitfinex-derivatives","SOLF0:USTF0",1725634482712,3.8749,129.08,129.05,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634483413,3.8749,129.08,129.06,0.05425098]
["bitfinex-derivatives","SOLF0:USTF0",1725634484517,3.8747,129.09,129.06,4.02608547]
["bitfinex-derivatives","SOLF0:USTF0",1725634485213,6.38505783,129.13,129.06,4.02608547]
["bitfinex-derivatives","SOLF0:USTF0",1725634485414,37.2,129.18,129.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634485615,37.2,129.18,129.06,4.02608547]
["bitfinex-derivatives","SOLF0:USTF0",1725634485616,37.2,129.16,129.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634485816,3.8746,129.09,129.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634486017,3.86572789,129.13,129.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634486318,37.2,129.16,129.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634486505,3.8745,129.1,129.07,41.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725634486710,3.8745,129.1,129.07,41.12520537]
["bitfinex-derivatives","SOLF0:USTF0",1725634488313,8.1534,129.18,129.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634488719,3.8743,129.1,129.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634488920,3.78511923,129.14,129.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634489218,37.2,129.17,129.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634489415,3.874,129.12,129.08,3.92463652]
["bitfinex-derivatives","SOLF0:USTF0",1725634489625,3.88092888,129.14,129.08,0.04993652]
["bitfinex-derivatives","SOLF0:USTF0",1725634489815,3.8741,129.11,129.08,3.92463652]
["bitfinex-derivatives","SOLF0:USTF0",1725634490014,3.8741,129.11,129.08,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725634490217,37.2,129.17,129.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634490417,3.8752,129.07,129.04,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725634490621,3.86232832,129.1,129.08,0.04935527]
["bitfinex-derivatives","SOLF0:USTF0",1725634490916,37.2,129.12,129.08,0.04935527]
["bitfinex-derivatives","SOLF0:USTF0",1725634491122,37.2,129.12,129.04,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725634491123,3.8751,129.08,129.04,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1725634491314,2.8216,129.11,129.05,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634491720,3.8749,129.08,129.07,0.05206669]
["bitfinex-derivatives","SOLF0:USTF0",1725634494121,37.2,129.09,129.0,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725634494416,37.2,129.09,128.99,41.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725634494417,37.24926027,129.09,128.99,41.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725634494613,3.8767,129.03,128.99,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634494810,3.8767,129.03,128.99,41.03889741]
["bitfinex-derivatives","SOLF0:USTF0",1725634495527,3.8767,129.03,129.0,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725634495719,0.05931528,129.02,129.0,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725634496022,0.05931528,129.02,128.99,44.91639741]
["bitfinex-derivatives","SOLF0:USTF0",1725634496225,0.05931528,129.02,128.99,41.03889741]
["bitfinex-derivatives","SOLF0:USTF0",1725634497419,0.05931528,129.02,128.99,44.91629741]
["bitfinex-derivatives","SOLF0:USTF0",1725634497626,0.05931528,129.02,128.99,41.03889741]
["bitfinex-derivatives","SOLF0:USTF0",1725634498313,0.05931528,129.02,129.0,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725634498510,0.05931528,129.02,128.99,41.03889741]
["bitfinex-derivatives","SOLF0:USTF0",1725634498714,3.93601528,129.02,128.99,41.03889741]
["bitfinex-derivatives","SOLF0:USTF0",1725634499321,0.05931528,129.02,128.99,3.83889741]
["bitfinex-derivatives","SOLF0:USTF0",1725634499522,0.05931528,129.02,128.97,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634499923,0.05931528,129.02,128.97,44.93186651]
["bitfinex-derivatives","SOLF0:USTF0",1725634499924,3.8771,129.01,128.97,44.93186651]
["bitfinex-derivatives","SOLF0:USTF0",1725634500322,0.05931528,129.02,128.97,41.05386651]
["bitfinex-derivatives","SOLF0:USTF0",1725634500521,0.05931528,129.02,128.99,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725634500522,3.93611528,129.02,128.99,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725634500729,0.05931528,129.02,128.97,41.05386651]
["bitfinex-derivatives","SOLF0:USTF0",1725634501425,0.05931528,129.02,128.97,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634501726,0.05931528,129.02,128.95,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634502032,0.05931528,129.02,128.95,3.86553442]
["bitfinex-derivatives","SOLF0:USTF0",1725634502033,2.64061528,129.02,128.95,3.86553442]
["bitfinex-derivatives","SOLF0:USTF0",1725634502336,3.8782,128.97,128.94,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634502532,0.05931528,129.02,128.95,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634502825,0.05931528,129.02,128.98,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634503021,37.2,129.07,128.98,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634503225,37.2,129.07,128.95,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1725634503226,3.87251612,129.07,129.0,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634503422,3.8763,129.04,129.0,41.077]
["bitfinex-derivatives","SOLF0:USTF0",1725634503616,3.8763,129.04,129.0,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634503617,0.0535065,129.01,129.0,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634503825,42.4913,129.11,129.0,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634504024,3.8751,129.08,129.05,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634504226,3.84420145,129.09,129.05,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634504424,3.8752,129.08,129.05,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634504620,7.9506,129.11,129.05,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634506223,7.9506,129.11,129.04,3.80269913]
["bitfinex-derivatives","SOLF0:USTF0",1725634506419,7.9506,129.11,129.03,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634506630,7.9506,129.11,129.03,40.98812552]
["bitfinex-derivatives","SOLF0:USTF0",1725634507228,7.9506,129.11,129.03,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634507431,5.2406,129.11,129.04,3.83579683]
["bitfinex-derivatives","SOLF0:USTF0",1725634507628,5.2406,129.11,129.05,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634507819,5.2406,129.11,129.03,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634508230,3.876,129.05,129.01,43.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725634508429,5.2406,129.11,129.02,3.89948988]
["bitfinex-derivatives","SOLF0:USTF0",1725634508620,37.2,129.08,129.01,6.5570489]
["bitfinex-derivatives","SOLF0:USTF0",1725634509021,37.2,129.08,128.99,41.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725634509222,37.2,129.08,128.99,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634509622,39.7898,129.1,128.99,41.15570084]
["bitfinex-derivatives","SOLF0:USTF0",1725634510031,3.8759,129.05,129.01,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725634510234,37.2,129.08,128.99,41.15570084]
["bitfinex-derivatives","SOLF0:USTF0",1725634510624,37.2,129.06,128.97,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634510820,37.2,129.04,128.96,42.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725634511039,41.08979834,129.04,128.96,42.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725634511222,37.2,129.02,128.94,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634511623,3.8785,128.96,128.94,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634511828,3.8785,128.96,128.95,3.83471149]
["bitfinex-derivatives","SOLF0:USTF0",1725634512033,37.2,129.02,128.95,3.83471149]
["bitfinex-derivatives","SOLF0:USTF0",1725634512529,37.2,129.01,128.95,3.83471149]
["bitfinex-derivatives","SOLF0:USTF0",1725634512731,37.2,129.01,128.9,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634512732,37.2,129.01,128.9,40.98350442]
["bitfinex-derivatives","SOLF0:USTF0",1725634512937,37.2,128.99,128.9,3.78350442]
["bitfinex-derivatives","SOLF0:USTF0",1725634513135,37.2,128.96,128.88,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634513331,2.5971,128.98,128.88,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634513535,2.5971,128.98,128.9,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634513734,3.8793,128.94,128.93,0.05064274]
["bitfinex-derivatives","SOLF0:USTF0",1725634514137,3.78738374,128.97,128.93,0.05064274]
["bitfinex-derivatives","SOLF0:USTF0",1725634514336,3.8789,128.95,128.93,0.05064274]
["bitfinex-derivatives","SOLF0:USTF0",1725634514733,3.91850488,128.97,128.93,0.05064274]
["bitfinex-derivatives","SOLF0:USTF0",1725634515040,2.5971,128.98,128.93,0.05064274]
["bitfinex-derivatives","SOLF0:USTF0",1725634515041,3.8791,128.94,128.93,0.05064274]
["bitfinex-derivatives","SOLF0:USTF0",1725634515536,3.8801,128.91,128.87,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725634515838,3.8801,128.91,128.85,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725634515839,3.8235752,128.91,128.85,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725634516141,37.2,128.92,128.86,3.83599193]
["bitfinex-derivatives","SOLF0:USTF0",1725634516327,41.105836,128.92,128.85,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725634517242,3.8811,128.88,128.85,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725634517541,0.05281754,128.9,128.85,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725634517833,3.8811,128.88,128.85,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725634518035,0.05281754,128.9,128.84,3.91708866]
["bitfinex-derivatives","SOLF0:USTF0",1725634518239,37.2,128.88,128.82,3.94111679]
["bitfinex-derivatives","SOLF0:USTF0",1725634518435,3.8822,128.84,128.81,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725634518838,3.8822,128.84,128.81,7.69486803]
["bitfinex-derivatives","SOLF0:USTF0",1725634519037,37.2,128.9,128.81,41.01186803]
["bitfinex-derivatives","SOLF0:USTF0",1725634519235,0.04937825,128.84,128.82,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634519435,41.105836,128.92,128.82,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634519638,3.8811,128.88,128.82,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634519842,41.105836,128.92,128.84,0.05025322]
["bitfinex-derivatives","SOLF0:USTF0",1725634520242,3.8814,128.87,128.84,0.05025322]
["bitfinex-derivatives","SOLF0:USTF0",1725634520434,3.8814,128.87,128.82,41.10812536]
["bitfinex-derivatives","SOLF0:USTF0",1725634520636,41.105836,128.92,128.82,41.10812536]
["bitfinex-derivatives","SOLF0:USTF0",1725634520837,37.2,128.87,128.78,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725634521042,3.905836,128.92,128.84,0.04934877]
["bitfinex-derivatives","SOLF0:USTF0",1725634521244,37.2,128.9,128.84,0.04934877]
["bitfinex-derivatives","SOLF0:USTF0",1725634521631,37.2,128.9,128.84,3.97468964]
["bitfinex-derivatives","SOLF0:USTF0",1725634521834,37.2,128.9,128.8,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634522247,37.2,128.9,128.81,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634522448,37.2,128.9,128.86,0.05554194]
["bitfinex-derivatives","SOLF0:USTF0",1725634522947,37.2,128.92,128.86,0.05554194]
["bitfinex-derivatives","SOLF0:USTF0",1725634524246,37.2,128.88,128.79,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634524447,37.2,128.88,128.8,3.87836567]
["bitfinex-derivatives","SOLF0:USTF0",1725634524643,37.2,128.88,128.78,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725634524644,2.7739,128.87,128.79,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634524848,3.87508407,128.86,128.8,3.91741138]
["bitfinex-derivatives","SOLF0:USTF0",1725634525043,6.6552,128.87,128.81,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725634525249,2.7739,128.87,128.8,3.91741138]
["bitfinex-derivatives","SOLF0:USTF0",1725634525440,2.7495,128.89,128.81,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634525742,0.05310369,128.85,128.81,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634526148,0.05310369,128.85,128.84,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725634526345,0.05310369,128.85,128.83,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634526544,39.9739,128.92,128.83,41.07508407]
["bitfinex-derivatives","SOLF0:USTF0",1725634526740,337.0,129.01,128.86,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634526937,337.0,129.01,128.83,3.87508407]
["bitfinex-derivatives","SOLF0:USTF0",1725634526938,37.2,128.98,128.88,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634527351,3.8793,128.94,128.89,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725634527544,5.4589,128.99,128.9,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634527748,37.2,128.98,128.9,3.7927338]
["bitfinex-derivatives","SOLF0:USTF0",1725634527946,0.05917096,128.94,128.87,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1725634528143,0.05917096,128.94,128.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634528951,0.05917096,128.94,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634529251,3.88,128.91,128.86,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725634529451,0.05917096,128.94,128.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634529639,6.56940891,128.97,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634529847,2.5935,128.97,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634530042,2.5935,128.97,128.89,48.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725634530043,3.8793,128.94,128.89,48.6205]
["bitfinex-derivatives","SOLF0:USTF0",1725634530241,0.05174076,128.92,128.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634530750,3.8803,128.9,128.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634530951,0.05174076,128.92,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634531148,0.05174076,128.92,128.84,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1725634531347,0.05174076,128.92,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634531544,44.74,128.96,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634531545,3.97164,128.93,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634531849,3.8804,128.9,128.85,48.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725634532048,3.93785596,128.9,128.85,48.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725634532249,0.05745596,128.9,128.84,12.10173483]
["bitfinex-derivatives","SOLF0:USTF0",1725634532453,0.05745596,128.9,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634532753,0.05745596,128.9,128.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634532949,2.5935,128.97,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634533344,3.8779,128.98,128.93,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725634533541,3.8779,128.98,128.86,0.05607333]
["bitfinex-derivatives","SOLF0:USTF0",1725634533542,44.74,128.95,128.84,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725634533750,2.717,128.94,128.84,6.59112395]
["bitfinex-derivatives","SOLF0:USTF0",1725634533953,3.8803,128.9,128.85,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725634534260,3.83969183,128.91,128.84,3.80282395]
["bitfinex-derivatives","SOLF0:USTF0",1725634534445,3.8809,128.89,128.88,0.05200848]
["bitfinex-derivatives","SOLF0:USTF0",1725634534852,44.74,128.95,128.88,0.05200848]
["bitfinex-derivatives","SOLF0:USTF0",1725634535056,44.74,128.93,128.88,0.05200848]
["bitfinex-derivatives","SOLF0:USTF0",1725634535545,44.74,128.93,128.85,7.72800835]
["bitfinex-derivatives","SOLF0:USTF0",1725634535754,44.74,128.93,128.85,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725634535957,44.74,128.93,128.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634536252,48.5421566,128.93,128.89,0.04918846]
["bitfinex-derivatives","SOLF0:USTF0",1725634537456,3.8803,128.9,128.89,0.04918846]
["bitfinex-derivatives","SOLF0:USTF0",1725634537748,48.5421566,128.93,128.83,3.79245227]
["bitfinex-derivatives","SOLF0:USTF0",1725634537949,44.74,128.89,128.81,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725634538156,44.74,128.89,128.81,6.50750824]
["bitfinex-derivatives","SOLF0:USTF0",1725634538958,3.8821,128.84,128.81,6.50750824]
["bitfinex-derivatives","SOLF0:USTF0",1725634539249,0.05437882,128.86,128.81,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1725634539649,3.93921631,128.86,128.76,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725634539843,44.74,128.85,128.76,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725634540053,3.8832,128.81,128.77,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725634540251,48.55884805,128.85,128.77,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725634540453,48.55884805,128.85,128.76,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725634540945,0.05240362,128.8,128.76,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1725634541661,44.74,128.78,128.62,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725634541961,44.74,128.79,128.66,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634542258,44.74,128.79,128.68,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634542447,44.74,128.79,128.68,48.61965683]
["bitfinex-derivatives","SOLF0:USTF0",1725634542752,44.74,128.77,128.68,3.87965683]
["bitfinex-derivatives","SOLF0:USTF0",1725634542951,44.74,128.77,128.65,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634543150,44.74,128.73,128.64,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1725634543352,44.74,128.7,128.63,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1725634543547,44.74,128.7,128.63,9.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1725634543745,3.8876,128.66,128.63,9.40817686]
["bitfinex-derivatives","SOLF0:USTF0",1725634544051,44.74,128.68,128.58,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634544252,44.74,128.68,128.56,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725634544253,44.74,128.67,128.6,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725634544755,3.8881,128.64,128.6,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725634545053,0.05549056,128.66,128.6,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725634545553,3.8875,128.66,128.6,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725634545754,3.8875,128.66,128.6,6.55639561]
["bitfinex-derivatives","SOLF0:USTF0",1725634546354,44.74,128.69,128.6,6.55639561]
["bitfinex-derivatives","SOLF0:USTF0",1725634546355,44.74,128.69,128.6,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725634546556,0.05605087,128.64,128.6,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725634546856,44.74,128.72,128.62,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1725634547254,3.8857,128.72,128.64,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634547449,3.87726923,128.75,128.66,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634547656,157.59483758,128.78,128.68,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634547860,3.85472019,128.77,128.68,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634548061,3.8853,128.74,128.68,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634548253,3.85472019,128.77,128.67,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725634548456,44.74,128.76,128.67,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725634548663,48.5612854,128.76,128.67,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725634548859,3.8857,128.72,128.68,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725634549358,3.8854,128.73,128.68,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725634549561,48.5612854,128.76,128.67,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725634549756,48.5612854,128.76,128.69,0.05519324]
["bitfinex-derivatives","SOLF0:USTF0",1725634550265,44.74,128.71,128.69,0.05519324]
["bitfinex-derivatives","SOLF0:USTF0",1725634550563,44.74,128.7,128.55,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725634550761,44.74,128.61,128.55,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725634551062,3.8891,128.61,128.55,10.65117966]
["bitfinex-derivatives","SOLF0:USTF0",1725634551257,44.74,128.65,128.55,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725634551463,44.74,128.63,128.55,6.6018588]
["bitfinex-derivatives","SOLF0:USTF0",1725634551760,48.54690066,128.67,128.55,47.5439]
["bitfinex-derivatives","SOLF0:USTF0",1725634551956,44.74,128.64,128.56,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725634552159,44.74,128.62,128.56,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725634552660,44.79547339,128.6,128.55,6.64112524]
["bitfinex-derivatives","SOLF0:USTF0",1725634552864,0.05547339,128.6,128.55,6.64112524]
["bitfinex-derivatives","SOLF0:USTF0",1725634553461,0.05547339,128.6,128.55,3.83722524]
["bitfinex-derivatives","SOLF0:USTF0",1725634553657,0.05547339,128.6,128.52,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725634554163,44.79547339,128.6,128.53,3.94728879]
["bitfinex-derivatives","SOLF0:USTF0",1725634554357,44.79547339,128.6,128.52,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725634554658,44.79547339,128.6,128.53,3.8500266]
["bitfinex-derivatives","SOLF0:USTF0",1725634555253,44.79547339,128.6,128.52,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725634555451,44.79547339,128.6,128.49,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725634555756,3.8908,128.56,128.5,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725634555958,44.79547339,128.6,128.5,3.92628015]
["bitfinex-derivatives","SOLF0:USTF0",1725634556158,44.74,128.6,128.53,0.04954769]
["bitfinex-derivatives","SOLF0:USTF0",1725634556359,3.89,128.58,128.53,0.04954769]
["bitfinex-derivatives","SOLF0:USTF0",1725634556660,44.74,128.6,128.53,0.04954769]
["bitfinex-derivatives","SOLF0:USTF0",1725634556962,6.65458215,128.61,128.47,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725634556963,44.74,128.54,128.47,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725634557169,0.0568585,128.56,128.47,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725634557170,44.7968585,128.56,128.47,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725634557757,44.74,128.56,128.47,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725634557956,48.6308,128.56,128.47,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725634558153,44.74,128.56,128.47,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725634558353,44.74,128.58,128.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634558567,44.74,128.62,128.52,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634558568,0.04974895,128.53,128.52,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634558858,44.74,128.62,128.52,48.72696607]
["bitfinex-derivatives","SOLF0:USTF0",1725634559058,9.10630603,128.63,128.52,48.72696607]
["bitfinex-derivatives","SOLF0:USTF0",1725634559261,48.63320907,128.75,128.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634559262,44.74,128.66,128.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634559459,5.339,128.67,128.6,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725634559764,53.96827684,128.67,128.56,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634560063,3.8887,128.62,128.55,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725634560261,44.79718019,128.65,128.55,6.55791504]
["bitfinex-derivatives","SOLF0:USTF0",1725634560459,44.79718019,128.65,128.55,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725634560967,44.74,128.61,128.55,6.46377988]
["bitfinex-derivatives","SOLF0:USTF0",1725634561164,44.74,128.66,128.55,51.20377988]
["bitfinex-derivatives","SOLF0:USTF0",1725634561459,44.74,128.66,128.55,6.46377988]
["bitfinex-derivatives","SOLF0:USTF0",1725634561662,3.8895,128.6,128.55,6.46377988]
["bitfinex-derivatives","SOLF0:USTF0",1725634561863,44.74,128.6,128.48,48.71762527]
["bitfinex-derivatives","SOLF0:USTF0",1725634562078,44.74,128.58,128.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634562259,44.74,128.58,128.5,3.93811711]
["bitfinex-derivatives","SOLF0:USTF0",1725634562457,44.74,128.56,128.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634562656,44.74,128.56,128.44,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1725634563066,3.8914,128.54,128.47,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725634563267,44.74,128.56,128.44,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1725634563467,0.05224654,128.51,128.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634563666,8.1101,128.59,128.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634563667,5.5072,128.59,128.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634563866,44.74,128.63,128.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634563867,44.74,128.63,128.52,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634564167,2.6945,128.62,128.52,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634564368,2.6945,128.62,128.49,3.99082139]
["bitfinex-derivatives","SOLF0:USTF0",1725634564369,44.74,128.61,128.49,3.99082139]
["bitfinex-derivatives","SOLF0:USTF0",1725634564564,44.74,128.58,128.49,3.93542568]
["bitfinex-derivatives","SOLF0:USTF0",1725634564766,44.74,128.56,128.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634564968,48.55981525,128.56,128.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634565168,3.8908,128.55,128.54,0.0567868]
["bitfinex-derivatives","SOLF0:USTF0",1725634565475,2.6655,128.55,128.44,48.68554645]
["bitfinex-derivatives","SOLF0:USTF0",1725634565677,44.74,128.51,128.44,3.94554645]
["bitfinex-derivatives","SOLF0:USTF0",1725634565879,44.74,128.51,128.43,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725634566176,44.74,128.51,128.44,3.87781509]
["bitfinex-derivatives","SOLF0:USTF0",1725634566365,44.74,128.51,128.4,47.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725634566575,47.4055,128.55,128.4,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725634566576,44.74,128.49,128.4,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725634567163,47.4055,128.55,128.4,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725634567164,44.74,128.51,128.4,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1725634567365,44.74,128.51,128.4,6.38700244]
["bitfinex-derivatives","SOLF0:USTF0",1725634567770,44.74,128.54,128.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634567973,48.70359239,128.54,128.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634568172,44.74,128.54,128.45,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725634568475,44.74,128.54,128.41,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634568667,3.8912,128.54,128.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634568871,2.6655,128.55,128.45,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634569368,44.74,128.54,128.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634569569,44.74,128.51,128.41,47.5553]
["bitfinex-derivatives","SOLF0:USTF0",1725634569877,0.05048516,128.51,128.45,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634570066,2.6521,128.6,128.5,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634570269,2.62,128.59,128.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634570466,3.8908,128.56,128.5,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725634570671,44.74,128.58,128.51,3.87266896]
["bitfinex-derivatives","SOLF0:USTF0",1725634570880,44.74,128.58,128.48,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725634571078,2.62,128.59,128.48,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725634571370,2.62,128.59,128.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634571577,2.62,128.59,128.53,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725634571578,3.89,128.58,128.53,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725634571763,2.62,128.59,128.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634571964,44.74,128.64,128.54,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634572277,2.6763,128.67,128.56,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634572579,3.8868,128.69,128.63,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725634572873,48.6009914,128.73,128.61,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634573069,44.74,128.71,128.62,3.90487237]
["bitfinex-derivatives","SOLF0:USTF0",1725634573273,2.7296,128.74,128.61,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634573274,44.74,128.73,128.61,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634573475,44.74,128.75,128.65,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634573685,48.58577833,128.78,128.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634573875,3.84577833,128.78,128.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634574175,3.84577833,128.78,128.71,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725634574176,3.884,128.78,128.71,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725634574488,3.96241131,128.81,128.71,3.98223892]
["bitfinex-derivatives","SOLF0:USTF0",1725634574773,5.3838,128.85,128.68,3.86249572]
["bitfinex-derivatives","SOLF0:USTF0",1725634574980,5.3838,128.85,128.67,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725634574981,108.46634793,129.0,128.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634575277,0.77127703,128.84,128.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634575471,0.77127703,128.84,128.78,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634575672,8.2028,128.99,128.77,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634575673,3.89865195,128.9,128.77,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634576072,44.74,128.88,128.77,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634576275,3.8818,128.85,128.77,48.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725634576583,3.8818,128.85,128.74,3.96552152]
["bitfinex-derivatives","SOLF0:USTF0",1725634576584,44.74,128.85,128.74,3.96552152]
["bitfinex-derivatives","SOLF0:USTF0",1725634576873,44.74,128.83,128.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634577077,44.74,128.85,128.81,0.05200808]
["bitfinex-derivatives","SOLF0:USTF0",1725634577279,3.8827,128.82,128.81,0.05200808]
["bitfinex-derivatives","SOLF0:USTF0",1725634577585,44.74,128.83,128.73,3.80479745]
["bitfinex-derivatives","SOLF0:USTF0",1725634577876,3.93379501,128.79,128.73,3.80479745]
["bitfinex-derivatives","SOLF0:USTF0",1725634578079,0.04989501,128.79,128.72,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634578270,0.04989501,128.79,128.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634578471,0.04989501,128.79,128.75,48.60654095]
["bitfinex-derivatives","SOLF0:USTF0",1725634578676,0.04989501,128.79,128.77,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634578971,44.74,128.85,128.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725634579175,44.74,128.85,128.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634579378,5.4507,128.87,128.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634579577,0.05335957,128.79,128.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634579876,0.05335957,128.79,128.75,48.64628311]
["bitfinex-derivatives","SOLF0:USTF0",1725634580283,44.74,128.83,128.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634580471,44.74,128.83,128.73,3.89929166]
["bitfinex-derivatives","SOLF0:USTF0",1725634580668,44.74,128.85,128.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634580875,0.05501021,128.78,128.73,48.57792219]
["bitfinex-derivatives","SOLF0:USTF0",1725634581080,0.05501021,128.78,128.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634581379,50.1907,128.87,128.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634581380,2.6945,128.87,128.77,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634581571,2.5467,128.93,128.82,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634582086,44.74,128.96,128.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634582278,2.6464,128.99,128.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634582279,44.74,128.98,128.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634582474,44.74,128.98,128.82,3.82005513]
["bitfinex-derivatives","SOLF0:USTF0",1725634582475,44.74,128.96,128.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634582674,44.74,128.94,128.82,48.56005513]
["bitfinex-derivatives","SOLF0:USTF0",1725634582878,48.5586499,128.94,128.82,48.56005513]
["bitfinex-derivatives","SOLF0:USTF0",1725634583875,3.8819,128.85,128.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634584081,3.8819,128.85,128.8,48.61336836]
["bitfinex-derivatives","SOLF0:USTF0",1725634584278,44.74,128.87,128.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634584969,44.74,128.87,128.81,0.05450873]
["bitfinex-derivatives","SOLF0:USTF0",1725634585481,44.74,128.89,128.81,0.05450873]
["bitfinex-derivatives","SOLF0:USTF0",1725634585687,3.8824,128.84,128.81,0.05450873]
["bitfinex-derivatives","SOLF0:USTF0",1725634585982,48.63898889,128.87,128.81,0.05450873]
["bitfinex-derivatives","SOLF0:USTF0",1725634586177,3.8823,128.84,128.76,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725634586385,44.74,128.9,128.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634586680,48.5586499,128.94,128.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634586681,44.74,128.92,128.81,3.80422315]
["bitfinex-derivatives","SOLF0:USTF0",1725634586885,48.5586499,128.94,128.83,0.0542827]
["bitfinex-derivatives","SOLF0:USTF0",1725634587084,44.74,128.94,128.83,0.0542827]
["bitfinex-derivatives","SOLF0:USTF0",1725634587277,48.63083282,128.94,128.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634587473,44.74,128.96,128.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634587677,384.3691,128.98,128.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634587870,2.6291,128.98,128.88,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634588285,2.6291,128.98,128.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634588483,3.8785,128.96,128.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634588785,3.8785,128.96,128.89,3.9368293]
["bitfinex-derivatives","SOLF0:USTF0",1725634588786,44.74,129.04,128.89,0.0565293]
["bitfinex-derivatives","SOLF0:USTF0",1725634588988,44.74,129.04,128.73,3.83792219]
["bitfinex-derivatives","SOLF0:USTF0",1725634588989,99.92429478,128.91,128.61,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1725634589182,3.8837,128.79,128.71,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725634589371,99.92429478,128.91,128.77,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634589372,44.74,128.89,128.77,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634589571,5.4879,128.9,128.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634589572,9.35664798,128.9,128.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634589772,2.8124,128.9,128.82,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634589979,6.67648964,128.9,128.82,48.6728001]
["bitfinex-derivatives","SOLF0:USTF0",1725634590177,99.92429478,128.91,128.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634590387,44.74,128.94,128.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634590679,44.74,128.94,128.81,48.60098408]
["bitfinex-derivatives","SOLF0:USTF0",1725634591189,0.04949472,128.89,128.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634591378,0.04949472,128.89,128.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634591683,44.74,128.86,128.76,6.58781677]
["bitfinex-derivatives","SOLF0:USTF0",1725634591985,3.8827,128.82,128.76,6.58781677]
["bitfinex-derivatives","SOLF0:USTF0",1725634592187,44.74,128.86,128.76,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725634592374,44.74,128.86,128.75,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634592574,0.05088887,128.82,128.73,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725634592884,0.05088887,128.82,128.74,48.61279179]
["bitfinex-derivatives","SOLF0:USTF0",1725634593384,44.74,128.86,128.74,48.61279179]
["bitfinex-derivatives","SOLF0:USTF0",1725634593385,3.8833,128.81,128.74,48.61279179]
["bitfinex-derivatives","SOLF0:USTF0",1725634593585,44.74,128.86,128.74,48.61279179]
["bitfinex-derivatives","SOLF0:USTF0",1725634593789,2.5458,128.88,128.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634594377,0.05647607,128.81,128.79,48.58676601]
["bitfinex-derivatives","SOLF0:USTF0",1725634594586,2.6928,128.93,128.79,48.58676601]
["bitfinex-derivatives","SOLF0:USTF0",1725634594783,3.8807,128.89,128.82,48.68156059]
["bitfinex-derivatives","SOLF0:USTF0",1725634594986,5.5044,128.93,128.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634595187,5.5044,128.93,128.84,48.65085936]
["bitfinex-derivatives","SOLF0:USTF0",1725634595389,3.8804,128.9,128.84,48.65085936]
["bitfinex-derivatives","SOLF0:USTF0",1725634595579,5.5044,128.93,128.84,48.65085936]
["bitfinex-derivatives","SOLF0:USTF0",1725634596079,3.88,128.92,128.84,52.53265936]
["bitfinex-derivatives","SOLF0:USTF0",1725634596281,5.5044,128.93,128.84,52.53265936]
["bitfinex-derivatives","SOLF0:USTF0",1725634596781,5.5044,128.93,128.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634596986,5.5044,128.93,128.84,48.66723178]
["bitfinex-derivatives","SOLF0:USTF0",1725634597185,5.5044,128.93,128.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634597382,5.5044,128.93,128.87,0.04927944]
["bitfinex-derivatives","SOLF0:USTF0",1725634597791,3.8804,128.9,128.87,0.04927944]
["bitfinex-derivatives","SOLF0:USTF0",1725634598184,5.5044,128.93,128.87,0.04927944]
["bitfinex-derivatives","SOLF0:USTF0",1725634598884,228.0,129.04,128.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634599186,228.0,129.04,128.87,0.04927944]
["bitfinex-derivatives","SOLF0:USTF0",1725634599187,3.8773,129.0,128.94,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634599485,50.0306,129.06,128.94,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634599486,9.13593359,129.06,128.94,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634599879,5.2906,129.06,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634600079,2.6813,129.06,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634600283,3.877,129.01,128.96,44.79045903]
["bitfinex-derivatives","SOLF0:USTF0",1725634600496,2.6813,129.06,128.96,0.05045903]
["bitfinex-derivatives","SOLF0:USTF0",1725634600497,44.74,129.05,128.96,0.05045903]
["bitfinex-derivatives","SOLF0:USTF0",1725634600887,44.74,129.05,128.94,48.54147342]
["bitfinex-derivatives","SOLF0:USTF0",1725634601191,44.74,129.05,128.94,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634601388,44.74,129.05,128.99,0.04988743]
["bitfinex-derivatives","SOLF0:USTF0",1725634601782,44.74,129.02,128.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634601985,44.74,129.0,128.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634602181,2.77114806,129.01,128.91,3.83742702]
["bitfinex-derivatives","SOLF0:USTF0",1725634602387,3.8785,128.97,128.9,48.6202]
["bitfinex-derivatives","SOLF0:USTF0",1725634602587,44.74,128.97,128.74,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634602782,44.74,128.97,128.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634603086,0.04917628,128.94,128.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634604988,0.04917628,128.94,128.87,48.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725634604989,3.8799,128.92,128.87,48.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725634605184,0.04917628,128.94,128.84,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725634605389,0.04917628,128.94,128.84,50.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725634605592,44.74,128.97,128.87,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725634605892,44.74,128.97,128.84,50.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725634606090,3.8793,128.94,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634606288,0.05117522,128.9,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634606497,6.5410234,129.0,128.9,3.87453181]
["bitfinex-derivatives","SOLF0:USTF0",1725634606693,3.8793,128.94,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634606898,6.5410234,129.0,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634606899,44.74,128.99,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634607188,3.8796,128.93,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634607398,44.74,128.99,128.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634607593,44.74,128.97,128.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634607996,44.74,128.99,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634608183,6.5410234,129.0,128.9,0.0500067]
["bitfinex-derivatives","SOLF0:USTF0",1725634608486,2.72,129.01,128.91,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634608688,2.7927,129.04,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634608885,3.8776,128.99,128.95,48.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725634609285,3.8779,128.98,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634609489,2.7927,129.04,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634609895,44.74,129.03,128.92,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725634610087,44.74,129.01,128.92,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725634610292,48.58026018,129.01,128.91,48.63574742]
["bitfinex-derivatives","SOLF0:USTF0",1725634610489,48.58026018,129.01,128.91,52.51554742]
["bitfinex-derivatives","SOLF0:USTF0",1725634610992,3.8791,128.94,128.91,52.51554742]
["bitfinex-derivatives","SOLF0:USTF0",1725634611386,48.58026018,129.01,128.92,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725634611593,3.84026018,129.01,128.91,48.63574742]
["bitfinex-derivatives","SOLF0:USTF0",1725634611795,44.74,129.03,128.91,48.63574742]
["bitfinex-derivatives","SOLF0:USTF0",1725634611989,44.74,129.03,128.93,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634612184,47.4696,129.05,128.93,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634612398,47.4696,129.05,128.95,48.66833933]
["bitfinex-derivatives","SOLF0:USTF0",1725634612597,47.4696,129.05,128.95,44.78973933]
["bitfinex-derivatives","SOLF0:USTF0",1725634612810,2.7296,129.05,128.95,44.78973933]
["bitfinex-derivatives","SOLF0:USTF0",1725634613097,2.7296,129.05,128.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634613294,2.6862,129.07,128.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634613498,3.79526313,129.08,128.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634613700,44.74,129.1,128.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634613898,3.8763,129.04,129.0,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725634614087,48.59518296,129.1,129.02,0.05181974]
["bitfinex-derivatives","SOLF0:USTF0",1725634614287,44.74,129.08,129.02,0.05181974]
["bitfinex-derivatives","SOLF0:USTF0",1725634614501,3.8764,129.03,129.02,0.05181974]
["bitfinex-derivatives","SOLF0:USTF0",1725634614698,3.91880881,129.05,128.97,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725634614897,44.74,129.08,128.97,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725634615301,44.74,129.08,129.01,0.05638763]
["bitfinex-derivatives","SOLF0:USTF0",1725634615603,3.877,129.02,129.01,0.05638763]
["bitfinex-derivatives","SOLF0:USTF0",1725634616097,48.53241417,129.08,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634616098,44.74,129.05,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634616396,0.05417558,129.03,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634617000,44.74,129.07,128.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634617402,44.74,129.05,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634617597,0.0578879,129.0,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634617809,0.0578879,129.0,128.94,6.6926318]
["bitfinex-derivatives","SOLF0:USTF0",1725634618311,3.8778,128.99,128.95,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725634618608,3.8778,128.99,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634618809,3.8779,128.98,128.95,48.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725634619308,3.878,128.98,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634619496,0.0578879,129.0,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634619697,0.0578879,129.0,128.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634619907,0.0578879,129.0,128.98,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725634620097,0.0578879,129.0,128.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725634620303,2.8016,129.08,128.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634620898,3.8764,129.04,129.0,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725634621097,6.50957526,129.11,129.01,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634621299,2.5791,129.11,129.03,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634621606,2.6801,129.16,129.07,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634621801,2.6801,129.16,129.05,44.79554299]
["bitfinex-derivatives","SOLF0:USTF0",1725634622008,44.74,129.15,129.05,44.79554299]
["bitfinex-derivatives","SOLF0:USTF0",1725634622304,2.6801,129.16,129.01,3.82923221]
["bitfinex-derivatives","SOLF0:USTF0",1725634622305,44.74,129.09,129.01,3.82923221]
["bitfinex-derivatives","SOLF0:USTF0",1725634622510,0.77586475,129.14,128.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634622700,44.74,129.11,129.01,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634622903,2.5435,129.1,129.09,0.05379826]
["bitfinex-derivatives","SOLF0:USTF0",1725634623107,2.5435,129.1,128.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634623313,44.74,129.08,128.98,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1725634623605,44.74,129.04,128.95,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1725634623908,44.74,129.04,128.88,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725634624210,44.74,129.04,128.88,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725634624609,48.60186675,129.04,128.94,3.90531518]
["bitfinex-derivatives","SOLF0:USTF0",1725634624809,0.05358778,129.0,128.94,3.90531518]
["bitfinex-derivatives","SOLF0:USTF0",1725634625107,3.8784,128.97,128.93,48.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725634625406,3.8784,128.97,128.93,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634625709,0.05358778,129.0,128.93,3.90725484]
["bitfinex-derivatives","SOLF0:USTF0",1725634625897,44.74,129.02,128.91,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634626102,3.8788,128.96,128.91,48.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725634626307,3.8788,128.96,128.91,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634626512,3.8788,128.96,128.91,48.69186706]
["bitfinex-derivatives","SOLF0:USTF0",1725634626709,0.0567757,128.98,128.91,48.69186706]
["bitfinex-derivatives","SOLF0:USTF0",1725634626710,0.0567757,128.98,128.93,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634627006,10.3966,129.07,128.89,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725634627007,44.74,129.06,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634627405,44.74,129.06,128.96,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725634627603,44.74,129.06,128.97,3.85604777]
["bitfinex-derivatives","SOLF0:USTF0",1725634628004,44.74,129.04,128.96,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725634628609,44.74,129.02,128.89,51.35435646]
["bitfinex-derivatives","SOLF0:USTF0",1725634628817,44.74,129.02,128.89,54.02955646]
["bitfinex-derivatives","SOLF0:USTF0",1725634628818,2.6502,129.01,128.89,54.02955646]
["bitfinex-derivatives","SOLF0:USTF0",1725634629117,3.8793,128.94,128.9,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725634629607,2.6502,129.01,128.94,0.05840027]
["bitfinex-derivatives","SOLF0:USTF0",1725634630519,47.3902,129.01,128.94,0.05840027]
["bitfinex-derivatives","SOLF0:USTF0",1725634630814,3.8788,128.95,128.94,0.05840027]
["bitfinex-derivatives","SOLF0:USTF0",1725634631511,47.3902,129.01,128.94,0.05840027]
["bitfinex-derivatives","SOLF0:USTF0",1725634631715,2.6335,129.06,128.94,0.05840027]
["bitfinex-derivatives","SOLF0:USTF0",1725634632015,2.6335,129.06,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634632016,3.8774,129.0,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634632409,6.73726945,129.05,128.96,48.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725634632605,2.646,129.07,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634632805,6.44706989,129.07,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634633008,6.5242864,129.07,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634633212,6.5242864,129.07,128.97,0.05435007]
["bitfinex-derivatives","SOLF0:USTF0",1725634633404,44.74,129.06,128.97,0.05435007]
["bitfinex-derivatives","SOLF0:USTF0",1725634633717,3.8779,128.98,128.97,3.82279916]
["bitfinex-derivatives","SOLF0:USTF0",1725634633909,3.8779,128.98,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634634515,3.8779,128.98,128.95,3.96095099]
["bitfinex-derivatives","SOLF0:USTF0",1725634634714,3.8777,128.99,128.94,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634634920,3.84336436,129.06,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634635110,2.646,129.07,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634635511,6.47391082,129.07,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634635714,2.646,129.07,128.97,3.89035825]
["bitfinex-derivatives","SOLF0:USTF0",1725634636120,2.646,129.07,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634636121,6.55963058,129.07,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634636318,2.646,129.07,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634636517,3.8772,129.01,128.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725634636710,44.74,129.06,128.93,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634637016,3.8781,128.98,128.94,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725634637429,44.74,129.04,128.93,48.5458021]
["bitfinex-derivatives","SOLF0:USTF0",1725634637430,44.74,129.06,128.98,0.05393977]
["bitfinex-derivatives","SOLF0:USTF0",1725634637627,6.50726783,129.07,128.98,0.05393977]
["bitfinex-derivatives","SOLF0:USTF0",1725634638034,6.50726783,129.07,128.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634638630,44.74,129.06,129.01,0.05803158]
["bitfinex-derivatives","SOLF0:USTF0",1725634639132,0.05791035,129.03,128.93,7.6850021]
["bitfinex-derivatives","SOLF0:USTF0",1725634639328,0.05791035,129.03,128.93,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725634639523,2.72931035,129.03,128.93,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725634639829,2.6714,129.03,128.93,3.79242686]
["bitfinex-derivatives","SOLF0:USTF0",1725634640028,44.74,129.02,128.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634640237,44.74,129.0,128.89,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725634640435,7.7537,129.02,128.89,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725634640436,44.74,128.98,128.89,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725634640635,3.8798,128.92,128.89,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725634641136,3.8803,128.9,128.89,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725634642933,44.74,128.91,128.75,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725634643133,44.74,128.91,128.82,3.83425867]
["bitfinex-derivatives","SOLF0:USTF0",1725634643134,2.7365,128.9,128.82,3.83425867]
["bitfinex-derivatives","SOLF0:USTF0",1725634643437,3.8817,128.86,128.83,48.63868042]
["bitfinex-derivatives","SOLF0:USTF0",1725634643742,3.8817,128.86,128.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634644035,0.05829127,128.87,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634644236,228.0,128.95,128.86,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1725634644423,231.96836205,128.95,128.86,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1725634644827,231.96836205,128.95,128.83,3.89029456]
["bitfinex-derivatives","SOLF0:USTF0",1725634644828,44.74,128.94,128.83,48.57673047]
["bitfinex-derivatives","SOLF0:USTF0",1725634645135,3.8817,128.86,128.83,3.83673047]
["bitfinex-derivatives","SOLF0:USTF0",1725634645437,44.74,128.92,128.81,47.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725634645628,3.8814,128.87,128.82,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725634645829,44.74,128.94,128.83,44.79366145]
["bitfinex-derivatives","SOLF0:USTF0",1725634646032,3.8815,128.87,128.83,44.79366145]
["bitfinex-derivatives","SOLF0:USTF0",1725634646236,44.74,128.94,128.83,44.79366145]
["bitfinex-derivatives","SOLF0:USTF0",1725634646737,44.74,128.94,128.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634647139,44.74,128.94,128.87,0.05728605]
["bitfinex-derivatives","SOLF0:USTF0",1725634647331,231.96836205,128.95,128.87,0.05728605]
["bitfinex-derivatives","SOLF0:USTF0",1725634647332,44.74,128.92,128.87,0.05728605]
["bitfinex-derivatives","SOLF0:USTF0",1725634647936,44.74,128.92,128.82,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725634648137,2.616,128.91,128.82,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725634648534,2.616,128.91,128.88,0.05045903]
["bitfinex-derivatives","SOLF0:USTF0",1725634649142,2.616,128.91,128.82,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725634649143,3.8817,128.86,128.82,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725634649341,3.8817,128.86,128.83,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725634649539,2.616,128.91,128.83,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725634649540,3.8806,128.89,128.88,0.05487276]
["bitfinex-derivatives","SOLF0:USTF0",1725634650043,47.356,128.94,128.83,47.5463]
["bitfinex-derivatives","SOLF0:USTF0",1725634650639,47.356,128.94,128.87,0.05679709]
["bitfinex-derivatives","SOLF0:USTF0",1725634650839,3.881,128.88,128.87,0.05679709]
["bitfinex-derivatives","SOLF0:USTF0",1725634651636,2.5792,128.96,128.87,48.72649625]
["bitfinex-derivatives","SOLF0:USTF0",1725634651841,2.5792,128.96,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634652040,3.8794,128.93,128.89,52.46168193]
["bitfinex-derivatives","SOLF0:USTF0",1725634652534,2.5792,128.96,128.89,3.84118193]
["bitfinex-derivatives","SOLF0:USTF0",1725634652535,3.8798,128.92,128.89,3.84118193]
["bitfinex-derivatives","SOLF0:USTF0",1725634652737,44.74,128.94,128.83,47.5463]
["bitfinex-derivatives","SOLF0:USTF0",1725634653036,44.74,128.94,128.9,0.05665499]
["bitfinex-derivatives","SOLF0:USTF0",1725634653037,3.88,128.91,128.9,0.05665499]
["bitfinex-derivatives","SOLF0:USTF0",1725634653238,44.74,128.91,128.81,47.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725634653442,44.74,128.91,128.78,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634653443,2.7286,128.9,128.78,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634653639,44.74,128.88,128.78,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725634653837,44.74,128.88,128.78,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634654040,3.8823,128.84,128.8,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725634654237,44.74,128.88,128.78,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634654635,0.04895158,128.83,128.78,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634654842,0.04895158,128.83,128.81,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725634656239,0.04895158,128.83,128.82,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725634656444,2.7286,128.9,128.82,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634656835,3.8811,128.88,128.84,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725634657145,2.6908,128.93,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634657345,2.6459,128.94,128.85,47.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725634657539,2.6459,128.94,128.88,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725634657846,2.6459,128.94,128.88,7.75729852]
["bitfinex-derivatives","SOLF0:USTF0",1725634658038,3.8801,128.91,128.88,3.87659852]
["bitfinex-derivatives","SOLF0:USTF0",1725634658238,3.8801,128.91,128.87,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725634658438,3.8793,128.94,128.9,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725634658638,44.74,128.91,128.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634658840,44.74,128.89,128.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634659045,3.8818,128.85,128.81,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725634659349,44.74,128.89,128.81,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725634659548,47.4266,128.89,128.81,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725634659850,47.4266,128.89,128.79,48.55409778]
["bitfinex-derivatives","SOLF0:USTF0",1725634660346,3.8817,128.86,128.82,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725634660553,2.6459,128.9,128.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634660848,2.6459,128.9,128.84,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725634661239,3.8812,128.87,128.84,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725634661641,3.8812,128.87,128.82,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725634661642,2.6866,128.93,128.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634661837,3.8803,128.9,128.83,47.5096]
["bitfinex-derivatives","SOLF0:USTF0",1725634662055,2.6866,128.93,128.83,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725634662241,3.8816,128.86,128.83,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725634663648,3.882,128.85,128.83,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725634664246,3.8821,128.84,128.82,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725634664446,44.74,128.9,128.79,3.81409778]
["bitfinex-derivatives","SOLF0:USTF0",1725634664649,3.8832,128.81,128.78,47.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725634664850,3.95144023,128.85,128.78,6.58489934]
["bitfinex-derivatives","SOLF0:USTF0",1725634665043,44.74,128.86,128.78,6.58489934]
["bitfinex-derivatives","SOLF0:USTF0",1725634665254,2.7208,128.85,128.75,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725634665448,5.2925,128.85,128.75,9.42455243]
["bitfinex-derivatives","SOLF0:USTF0",1725634665755,2.5655,128.87,128.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634665958,5.4866,128.91,128.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634666258,3.8826,128.83,128.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634666443,44.74,128.88,128.78,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634666647,44.74,128.88,128.76,47.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725634666847,44.74,128.86,128.76,51.30414399]
["bitfinex-derivatives","SOLF0:USTF0",1725634667249,44.74,128.89,128.78,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634667450,9.35495827,128.91,128.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634667849,5.4866,128.91,128.82,47.314]
["bitfinex-derivatives","SOLF0:USTF0",1725634668048,3.8806,128.89,128.84,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725634668550,3.8805,128.9,128.85,48.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725634668948,3.8805,128.9,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634669148,3.8805,128.9,128.85,48.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725634669343,3.8811,128.89,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634669551,2.5717,128.93,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634671060,3.8811,128.89,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634671355,2.5717,128.93,128.84,3.81886896]
["bitfinex-derivatives","SOLF0:USTF0",1725634671851,2.5717,128.93,128.83,50.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725634672049,2.5717,128.93,128.83,54.04552226]
["bitfinex-derivatives","SOLF0:USTF0",1725634673351,2.5717,128.93,128.83,57.92822226]
["bitfinex-derivatives","SOLF0:USTF0",1725634673653,47.3117,128.93,128.83,51.28312226]
["bitfinex-derivatives","SOLF0:USTF0",1725634674555,3.8821,128.86,128.83,3.94462226]
["bitfinex-derivatives","SOLF0:USTF0",1725634674850,47.3117,128.93,128.82,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1725634675052,3.8813,128.88,128.87,0.05840496]
["bitfinex-derivatives","SOLF0:USTF0",1725634676955,47.3117,128.93,128.87,0.05840496]
["bitfinex-derivatives","SOLF0:USTF0",1725634676956,3.8806,128.9,128.87,0.05840496]
["bitfinex-derivatives","SOLF0:USTF0",1725634677660,2.5717,128.93,128.87,0.05840496]
["bitfinex-derivatives","SOLF0:USTF0",1725634678648,3.8809,128.88,128.87,0.05840496]
["bitfinex-derivatives","SOLF0:USTF0",1725634679057,3.883,128.81,128.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634679359,47.3117,128.93,128.78,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725634679360,3.91913281,128.85,128.78,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725634679563,44.74,128.86,128.78,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725634679953,2.7654,128.87,128.78,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725634680264,3.8819,128.85,128.81,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725634680554,228.0,128.92,128.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634680765,0.05329363,128.84,128.82,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725634681055,0.05329363,128.84,128.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634681261,3.8829,128.82,128.78,51.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725634681457,3.82674943,128.86,128.78,47.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725634681761,3.8836,128.8,128.76,55.32794399]
["bitfinex-derivatives","SOLF0:USTF0",1725634681958,0.05064682,128.84,128.76,3.96564399]
["bitfinex-derivatives","SOLF0:USTF0",1725634682163,0.05064682,128.84,128.75,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725634682464,44.74,128.85,128.75,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725634682764,44.74,128.85,128.75,6.71973092]
["bitfinex-derivatives","SOLF0:USTF0",1725634682957,0.0517162,128.81,128.77,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634683457,0.0517162,128.81,128.78,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725634683661,44.74,128.89,128.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634683854,2.7654,128.9,128.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634683855,5.3056,128.9,128.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634684361,5.3056,128.9,128.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634684564,3.8815,128.86,128.83,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725634684751,3.8815,128.86,128.83,7.81918514]
["bitfinex-derivatives","SOLF0:USTF0",1725634685156,3.8809,128.88,128.83,3.93688514]
["bitfinex-derivatives","SOLF0:USTF0",1725634685463,2.8128,128.92,128.85,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725634685650,2.8128,128.92,128.83,48.64114824]
["bitfinex-derivatives","SOLF0:USTF0",1725634686356,3.8804,128.9,128.85,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725634687056,3.8804,128.9,128.83,48.64114824]
["bitfinex-derivatives","SOLF0:USTF0",1725634687361,44.74,129.02,128.89,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725634687558,5.4699,128.99,128.9,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634687755,3.8788,128.96,128.9,48.70781785]
["bitfinex-derivatives","SOLF0:USTF0",1725634687958,5.4699,128.99,128.9,52.58781785]
["bitfinex-derivatives","SOLF0:USTF0",1725634688160,5.4699,128.99,128.9,48.70781785]
["bitfinex-derivatives","SOLF0:USTF0",1725634688363,5.4699,128.99,128.92,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725634688556,9.40977,128.99,128.93,3.80323608]
["bitfinex-derivatives","SOLF0:USTF0",1725634688962,2.7496,128.99,128.93,3.80323608]
["bitfinex-derivatives","SOLF0:USTF0",1725634689162,2.7496,128.99,128.92,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634689464,5.4118,129.03,128.94,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634689659,9.25776153,129.03,128.95,6.60394254]
["bitfinex-derivatives","SOLF0:USTF0",1725634689859,3.8774,129.0,128.96,3.89406514]
["bitfinex-derivatives","SOLF0:USTF0",1725634690062,2.6352,129.06,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634690365,9.34836015,129.06,128.96,48.69535846]
["bitfinex-derivatives","SOLF0:USTF0",1725634690672,5.4027,129.06,128.96,48.69535846]
["bitfinex-derivatives","SOLF0:USTF0",1725634690869,9.30025653,129.06,128.96,48.69535846]
["bitfinex-derivatives","SOLF0:USTF0",1725634691358,3.8772,129.01,128.96,52.57375846]
["bitfinex-derivatives","SOLF0:USTF0",1725634691558,5.4027,129.06,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634691757,9.2482736,129.06,128.96,48.56307352]
["bitfinex-derivatives","SOLF0:USTF0",1725634692165,9.2482736,129.06,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634692362,8.09724449,129.13,128.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634692562,2.7675,129.1,128.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634692762,2.7675,129.1,128.99,48.6557384]
["bitfinex-derivatives","SOLF0:USTF0",1725634692967,3.876,129.05,128.99,48.6557384]
["bitfinex-derivatives","SOLF0:USTF0",1725634693169,2.7675,129.1,128.99,48.6557384]
["bitfinex-derivatives","SOLF0:USTF0",1725634693573,2.7675,129.1,129.0,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725634693866,2.7675,129.1,128.99,3.9157384]
["bitfinex-derivatives","SOLF0:USTF0",1725634694074,3.8757,129.06,129.01,48.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725634694282,2.7675,129.1,128.95,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725634694283,44.74,129.03,128.95,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725634694572,44.74,129.05,128.95,10.50782284]
["bitfinex-derivatives","SOLF0:USTF0",1725634694764,2.6818,129.04,128.95,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725634694964,3.8785,128.96,128.91,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634695266,44.74,129.01,128.91,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634695568,3.8781,128.98,128.92,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725634695769,44.74,129.01,128.91,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634695974,3.8784,128.97,128.95,0.05429059]
["bitfinex-derivatives","SOLF0:USTF0",1725634696369,44.74,129.01,128.95,0.05429059]
["bitfinex-derivatives","SOLF0:USTF0",1725634697072,3.8775,129.0,128.95,0.05429059]
["bitfinex-derivatives","SOLF0:USTF0",1725634697268,2.8165,129.02,128.95,0.05429059]
["bitfinex-derivatives","SOLF0:USTF0",1725634697773,2.8165,129.02,128.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725634697968,2.8165,129.02,128.95,0.05429059]
["bitfinex-derivatives","SOLF0:USTF0",1725634698270,3.8775,129.0,128.95,3.93289059]
["bitfinex-derivatives","SOLF0:USTF0",1725634698573,3.8775,129.0,128.94,3.81832653]
["bitfinex-derivatives","SOLF0:USTF0",1725634698777,3.8775,129.0,128.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725634699072,3.8775,129.0,128.96,7.80203164]
["bitfinex-derivatives","SOLF0:USTF0",1725634699273,3.8775,129.0,128.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725634699469,2.8165,129.02,128.93,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634700075,2.8165,129.02,128.74,56.395]
["bitfinex-derivatives","SOLF0:USTF0",1725634700076,44.74,128.99,128.74,56.395]
["bitfinex-derivatives","SOLF0:USTF0",1725634700369,44.74,128.99,128.82,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725634700370,44.74,128.91,128.82,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725634700574,44.74,128.91,128.82,6.42951566]
["bitfinex-derivatives","SOLF0:USTF0",1725634700575,2.6254,128.9,128.82,6.42951566]
["bitfinex-derivatives","SOLF0:USTF0",1725634700764,5.2063,128.9,128.89,0.05357552]
["bitfinex-derivatives","SOLF0:USTF0",1725634700961,5.2063,128.9,128.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634700962,5.2063,128.9,128.8,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725634701273,44.79046744,128.88,128.79,48.68884528]
["bitfinex-derivatives","SOLF0:USTF0",1725634701474,0.05046744,128.88,128.79,48.68884528]
["bitfinex-derivatives","SOLF0:USTF0",1725634701675,3.8815,128.86,128.81,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725634701865,0.05046744,128.88,128.79,48.68884528]
["bitfinex-derivatives","SOLF0:USTF0",1725634702176,49.9463,128.9,128.79,3.94884528]
["bitfinex-derivatives","SOLF0:USTF0",1725634702177,5.2063,128.9,128.79,3.94884528]
["bitfinex-derivatives","SOLF0:USTF0",1725634702374,3.97464542,128.92,128.83,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634702579,3.8805,128.9,128.85,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725634703073,0.0549611,128.89,128.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634703467,0.0549611,128.89,128.86,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1725634703666,50.0729,128.98,128.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634703879,3.81741438,128.97,128.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634704080,5.3329,128.98,128.87,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634704377,5.3329,128.98,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634704378,50.0729,128.98,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634704679,3.89234176,128.97,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634704878,3.8791,128.94,128.9,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725634705373,3.8791,128.94,128.91,3.87137762]
["bitfinex-derivatives","SOLF0:USTF0",1725634705570,2.5786,128.98,128.89,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634706278,2.6111,129.03,128.93,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634706469,3.84112627,129.02,128.93,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634706975,2.5868,129.03,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634707170,228.0,129.1,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634707171,3.88768538,129.05,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634707384,44.74,129.08,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634707677,0.7809565,129.07,128.96,48.53262721]
["bitfinex-derivatives","SOLF0:USTF0",1725634708069,44.74,129.06,128.96,3.79262721]
["bitfinex-derivatives","SOLF0:USTF0",1725634708270,0.7809565,129.05,129.0,0.05288438]
["bitfinex-derivatives","SOLF0:USTF0",1725634708481,3.8767,129.02,129.0,0.05288438]
["bitfinex-derivatives","SOLF0:USTF0",1725634708976,48.55319081,129.08,129.0,0.05288438]
["bitfinex-derivatives","SOLF0:USTF0",1725634709179,0.78097545,129.07,129.0,0.05288438]
["bitfinex-derivatives","SOLF0:USTF0",1725634709381,4.57445936,129.07,129.0,0.05288438]
["bitfinex-derivatives","SOLF0:USTF0",1725634709576,3.79348391,129.07,129.0,0.05288438]
["bitfinex-derivatives","SOLF0:USTF0",1725634709875,44.74,129.08,128.98,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725634710073,3.78184864,129.07,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634710269,44.74,129.08,128.99,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725634710270,3.876,129.05,128.99,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725634710575,3.96762502,129.06,128.96,48.53262721]
["bitfinex-derivatives","SOLF0:USTF0",1725634710782,44.74,129.08,128.98,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725634711072,48.67582197,129.08,128.96,48.53262721]
["bitfinex-derivatives","SOLF0:USTF0",1725634711475,3.93582197,129.08,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634711878,7.9069,129.09,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634712269,0.78082533,129.08,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634712475,3.8766,129.03,128.98,48.6178]
["bitfinex-derivatives","SOLF0:USTF0",1725634712671,45.52082533,129.08,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634713069,3.8766,129.03,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634713270,0.78082533,129.08,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634713583,0.78082533,129.08,129.0,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634714179,0.78082533,129.08,129.02,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634714387,4.65572533,129.08,129.04,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725634714776,4.65572533,129.08,129.03,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725634715278,4.65572533,129.08,129.04,48.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725634715677,0.78082533,129.08,129.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634716488,3.8752,129.07,129.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634716692,0.78082533,129.08,129.03,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725634716993,3.876,129.05,129.03,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725634717401,44.74,129.12,129.02,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725634717589,44.74,129.1,129.0,48.52601918]
["bitfinex-derivatives","SOLF0:USTF0",1725634717787,48.60012537,129.1,129.0,48.52601918]
["bitfinex-derivatives","SOLF0:USTF0",1725634717986,48.60012537,129.1,129.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725634717987,3.876,129.05,129.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725634718487,3.96400263,129.09,129.0,48.52601918]
["bitfinex-derivatives","SOLF0:USTF0",1725634718788,44.74,129.12,129.0,48.52601918]
["bitfinex-derivatives","SOLF0:USTF0",1725634719189,0.78050642,129.11,129.0,48.52601918]
["bitfinex-derivatives","SOLF0:USTF0",1725634719592,44.74,129.08,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634719793,2.6908,129.07,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634719987,2.6908,129.07,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634720190,3.8771,129.01,128.97,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725634720495,5.4408,129.07,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634720692,3.8762,129.04,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634720896,5.4408,129.07,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634721195,44.74,129.06,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634721492,44.74,129.02,128.94,9.24684297]
["bitfinex-derivatives","SOLF0:USTF0",1725634721693,3.8783,128.97,128.94,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725634722010,3.86604591,129.02,128.94,53.93495149]
["bitfinex-derivatives","SOLF0:USTF0",1725634722299,3.8776,128.99,128.95,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725634722490,44.74,129.04,128.94,53.93495149]
["bitfinex-derivatives","SOLF0:USTF0",1725634722689,5.4408,129.07,128.94,53.93495149]
["bitfinex-derivatives","SOLF0:USTF0",1725634722690,44.74,129.06,128.94,53.93495149]
["bitfinex-derivatives","SOLF0:USTF0",1725634722890,44.74,129.06,128.94,9.19495149]
["bitfinex-derivatives","SOLF0:USTF0",1725634723089,5.4408,129.07,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634723283,3.8766,129.03,128.99,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725634723490,3.88040052,129.05,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634723691,44.74,129.06,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634723895,3.8775,129.0,128.96,48.6183]
["bitfinex-derivatives","SOLF0:USTF0",1725634724292,3.95062173,129.03,128.94,53.93495149]
["bitfinex-derivatives","SOLF0:USTF0",1725634724498,3.8778,128.99,128.95,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725634724794,3.86449406,129.01,128.94,9.19495149]
["bitfinex-derivatives","SOLF0:USTF0",1725634724987,44.74,129.02,128.94,9.19495149]
["bitfinex-derivatives","SOLF0:USTF0",1725634725195,3.88359066,129.01,128.94,9.19495149]
["bitfinex-derivatives","SOLF0:USTF0",1725634725388,3.8779,128.98,128.94,13.07395149]
["bitfinex-derivatives","SOLF0:USTF0",1725634725588,3.94642942,129.02,128.94,9.19495149]
["bitfinex-derivatives","SOLF0:USTF0",1725634725801,2.5876,129.03,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634725993,6.43744391,129.03,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634726192,3.877,129.01,128.97,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725634726393,2.5876,129.03,128.96,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634726792,5.4408,129.07,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634727198,5.4408,129.07,129.01,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725634727395,2.6908,129.07,129.02,3.8630323]
["bitfinex-derivatives","SOLF0:USTF0",1725634727704,3.8758,129.05,129.01,48.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725634728005,2.6545,129.09,129.01,48.66703474]
["bitfinex-derivatives","SOLF0:USTF0",1725634728296,2.6545,129.09,128.94,9.19495149]
["bitfinex-derivatives","SOLF0:USTF0",1725634728297,44.74,129.07,128.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725634728504,6.50099922,129.09,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634728706,44.74,129.06,128.97,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725634728905,48.64621302,129.06,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634729296,3.8768,129.02,128.97,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725634729906,3.877,129.01,128.97,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725634730297,3.877,129.01,128.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725634730491,3.877,129.01,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634730492,48.64621302,129.06,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634730909,2.6176,129.05,128.95,48.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725634731204,3.8775,129.0,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634731509,2.6176,129.05,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634732099,3.8772,129.01,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634732696,3.8775,129.0,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634732898,47.3576,129.05,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634733099,47.3576,129.05,128.95,48.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725634733305,3.8776,129.0,128.95,48.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725634733506,47.3576,129.05,128.95,48.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725634734005,2.6176,129.05,128.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725634734405,2.6176,129.05,128.95,48.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725634734903,2.6176,129.05,128.94,9.2475355]
["bitfinex-derivatives","SOLF0:USTF0",1725634734904,44.74,129.04,128.94,9.2475355]
["bitfinex-derivatives","SOLF0:USTF0",1725634735404,2.7689,129.03,128.94,9.2475355]
["bitfinex-derivatives","SOLF0:USTF0",1725634736007,2.6541,129.02,128.94,9.2475355]
["bitfinex-derivatives","SOLF0:USTF0",1725634736209,2.6541,129.02,128.94,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725634736504,3.8783,128.97,128.94,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725634737006,47.3941,129.02,128.94,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725634737609,2.6541,129.02,128.94,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725634737906,3.8778,128.99,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634738102,2.6541,129.02,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634738299,2.6541,129.02,128.94,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725634738300,3.90621302,129.06,128.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634738499,44.74,129.08,128.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634738704,48.57393562,129.08,128.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634739103,3.8766,129.03,128.97,47.4693]
["bitfinex-derivatives","SOLF0:USTF0",1725634739412,48.57393562,129.08,128.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634739707,48.57393562,129.08,128.99,0.05032897]
["bitfinex-derivatives","SOLF0:USTF0",1725634740316,48.57393562,129.08,128.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634740714,3.8769,129.02,128.98,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725634740920,3.8769,129.02,128.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634741106,48.57393562,129.08,128.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634741314,48.57393562,129.08,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634741615,44.74,129.06,128.99,0.05312703]
["bitfinex-derivatives","SOLF0:USTF0",1725634741808,3.8774,129.0,128.99,0.05312703]
["bitfinex-derivatives","SOLF0:USTF0",1725634742213,3.878,128.98,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634742419,3.93684542,129.02,128.94,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725634742624,2.7484479,129.03,128.94,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725634742807,2.7484479,129.03,128.98,0.05675755]
["bitfinex-derivatives","SOLF0:USTF0",1725634743013,2.6913,129.03,128.98,0.05675755]
["bitfinex-derivatives","SOLF0:USTF0",1725634743212,6.54090124,129.03,128.98,0.05675755]
["bitfinex-derivatives","SOLF0:USTF0",1725634743515,3.8776,128.99,128.98,0.05675755]
["bitfinex-derivatives","SOLF0:USTF0",1725634743718,0.05050752,129.02,128.98,0.05675755]
["bitfinex-derivatives","SOLF0:USTF0",1725634744425,3.8752,129.07,129.02,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725634744718,3.94537596,129.08,129.02,3.87286635]
["bitfinex-derivatives","SOLF0:USTF0",1725634744925,2.7757,129.09,129.01,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634745322,2.7757,129.09,129.01,48.67878418]
["bitfinex-derivatives","SOLF0:USTF0",1725634745509,3.8757,129.06,129.01,52.55568418]
["bitfinex-derivatives","SOLF0:USTF0",1725634745711,2.7757,129.09,129.01,52.55568418]
["bitfinex-derivatives","SOLF0:USTF0",1725634745712,2.7757,129.09,129.01,48.67878418]
["bitfinex-derivatives","SOLF0:USTF0",1725634745922,3.876,129.05,129.01,48.67878418]
["bitfinex-derivatives","SOLF0:USTF0",1725634746222,3.876,129.05,129.04,0.0534306]
["bitfinex-derivatives","SOLF0:USTF0",1725634746610,3.88760093,129.08,129.04,0.0534306]
["bitfinex-derivatives","SOLF0:USTF0",1725634746810,5.5849,129.09,129.04,0.0534306]
["bitfinex-derivatives","SOLF0:USTF0",1725634747018,5.5849,129.09,129.01,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634747520,5.5849,129.09,129.0,3.84611147]
["bitfinex-derivatives","SOLF0:USTF0",1725634747710,5.5849,129.09,129.05,0.05192116]
["bitfinex-derivatives","SOLF0:USTF0",1725634748316,3.8755,129.06,129.05,0.05192116]
["bitfinex-derivatives","SOLF0:USTF0",1725634748523,3.92654286,129.06,128.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634748714,44.79452872,129.08,128.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634748916,44.74,129.06,128.96,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1725634749116,2.7239,129.05,128.96,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1725634749721,2.7239,129.05,128.96,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725634749918,2.7239,129.05,128.96,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1725634750120,48.58280142,129.08,128.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634750323,44.74,129.04,128.94,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725634750617,3.8785,128.96,128.94,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725634751016,44.74,129.03,128.94,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725634751017,3.85381186,129.01,128.94,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725634751216,44.74,129.03,128.93,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634751418,48.61436863,129.03,128.93,48.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725634751617,2.7903,129.02,128.93,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634751821,3.8791,128.94,128.92,3.81890414]
["bitfinex-derivatives","SOLF0:USTF0",1725634752016,2.7903,129.02,128.91,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634752212,2.7903,129.02,128.91,48.52865079]
["bitfinex-derivatives","SOLF0:USTF0",1725634753115,2.7903,129.02,128.93,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634753715,2.7903,129.02,128.94,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725634755026,2.7903,129.02,128.93,48.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725634755225,3.8781,128.98,128.93,48.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725634755622,2.7903,129.02,128.95,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725634755824,3.878,128.98,128.93,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634756528,3.878,128.98,128.94,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725634756723,3.8777,128.99,128.93,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634756928,47.4436,129.06,128.95,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634757129,54.01760096,129.06,128.96,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1725634758732,3.8775,129.0,128.96,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1725634759231,3.8768,129.02,128.98,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634759422,2.7036,129.06,128.98,48.60407117]
["bitfinex-derivatives","SOLF0:USTF0",1725634759620,230.6744,129.12,129.02,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634759821,2.5483,129.11,129.02,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634760326,2.5483,129.11,129.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725634760527,3.8754,129.07,129.03,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725634760731,3.8754,129.07,128.98,3.86407117]
["bitfinex-derivatives","SOLF0:USTF0",1725634760732,2.5483,129.11,129.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634760926,2.6744,129.12,129.04,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634761124,3.8745,129.1,129.05,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725634761319,104.59872657,129.13,129.06,3.83630101]
["bitfinex-derivatives","SOLF0:USTF0",1725634761636,104.59872657,129.13,129.05,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725634761829,6.46106711,129.14,129.05,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725634762132,3.8742,129.11,129.06,48.66430024]
["bitfinex-derivatives","SOLF0:USTF0",1725634763129,2.5483,129.14,129.06,48.66430024]
["bitfinex-derivatives","SOLF0:USTF0",1725634763325,2.5483,129.14,129.06,3.92430024]
["bitfinex-derivatives","SOLF0:USTF0",1725634764028,2.5483,129.14,129.05,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725634764225,44.74,129.13,129.05,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725634764624,44.74,129.13,129.05,9.31546745]
["bitfinex-derivatives","SOLF0:USTF0",1725634764826,2.5483,129.14,129.05,9.31546745]
["bitfinex-derivatives","SOLF0:USTF0",1725634765229,2.5483,129.14,129.05,13.19106745]
["bitfinex-derivatives","SOLF0:USTF0",1725634765833,3.8745,129.1,129.05,13.19106745]
["bitfinex-derivatives","SOLF0:USTF0",1725634766032,3.80849953,129.15,129.06,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634766231,24.30450944,129.18,129.06,30.78570127]
["bitfinex-derivatives","SOLF0:USTF0",1725634766232,51.96754851,129.14,129.06,30.78570127]
["bitfinex-derivatives","SOLF0:USTF0",1725634766431,51.96754851,129.13,129.01,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725634766628,3.8742,129.11,129.07,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634766835,51.96754851,129.1,129.07,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634767128,27.13335865,129.09,129.07,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634767334,9.09667651,129.17,129.07,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634767335,5.2948,129.17,129.07,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634767632,5.2948,129.17,129.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634767832,12.29357195,129.16,129.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634768026,24.72116847,129.15,129.12,3.90689215]
["bitfinex-derivatives","SOLF0:USTF0",1725634768228,24.72116847,129.14,129.12,3.90689215]
["bitfinex-derivatives","SOLF0:USTF0",1725634768430,3.873,129.15,129.13,3.23647976]
["bitfinex-derivatives","SOLF0:USTF0",1725634768639,3.873,129.15,129.11,48.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725634768840,3.873,129.15,129.12,9.44388333]
["bitfinex-derivatives","SOLF0:USTF0",1725634769131,3.873,129.15,129.11,48.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725634769132,3.8731,129.14,129.13,3.2360158]
["bitfinex-derivatives","SOLF0:USTF0",1725634769632,3.8737,129.12,129.08,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634769935,6.44491546,129.18,129.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634770126,6.44491546,129.18,129.12,3.23692299]
["bitfinex-derivatives","SOLF0:USTF0",1725634770328,6.44491546,129.18,129.11,48.67418342]
["bitfinex-derivatives","SOLF0:USTF0",1725634770831,6.44491546,129.18,129.12,3.23644287]
["bitfinex-derivatives","SOLF0:USTF0",1725634771034,6.44491546,129.18,129.11,48.67418342]
["bitfinex-derivatives","SOLF0:USTF0",1725634771235,3.8736,129.13,129.12,3.23658986]
["bitfinex-derivatives","SOLF0:USTF0",1725634771729,2.5946,129.18,129.12,3.23658986]
["bitfinex-derivatives","SOLF0:USTF0",1725634772034,2.5903,129.2,129.13,3.23628753]
["bitfinex-derivatives","SOLF0:USTF0",1725634772234,2.5903,129.2,129.14,3.23628753]
["bitfinex-derivatives","SOLF0:USTF0",1725634772431,3.8728,129.15,129.12,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634772637,3.8728,129.15,129.13,3.23565867]
["bitfinex-derivatives","SOLF0:USTF0",1725634772828,3.8728,129.15,129.14,3.23565867]
["bitfinex-derivatives","SOLF0:USTF0",1725634773131,3.8728,129.15,129.14,3.23590093]
["bitfinex-derivatives","SOLF0:USTF0",1725634773543,2.5903,129.2,129.12,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634773848,2.5903,129.2,129.13,3.2361457]
["bitfinex-derivatives","SOLF0:USTF0",1725634774143,2.5903,129.2,129.12,52.41400439]
["bitfinex-derivatives","SOLF0:USTF0",1725634774333,2.5903,129.2,129.13,3.2357523]
["bitfinex-derivatives","SOLF0:USTF0",1725634774539,2.5903,129.2,129.14,3.2357523]
["bitfinex-derivatives","SOLF0:USTF0",1725634774744,3.8726,129.16,129.12,52.41410439]
["bitfinex-derivatives","SOLF0:USTF0",1725634774960,2.5903,129.2,129.13,3.23561284]
["bitfinex-derivatives","SOLF0:USTF0",1725634775146,2.5903,129.2,129.14,3.23561284]
["bitfinex-derivatives","SOLF0:USTF0",1725634775344,2.5903,129.2,129.15,3.23561284]
["bitfinex-derivatives","SOLF0:USTF0",1725634775540,272.74,129.26,129.14,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634775741,3.96193417,129.24,129.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634775944,5.1967,129.25,129.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725634776245,0.77609185,129.24,129.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634776647,0.77609185,129.24,129.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634776648,41.03907452,129.24,129.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634776954,37.18,129.24,129.15,3.23474613]
["bitfinex-derivatives","SOLF0:USTF0",1725634777245,37.18,129.24,129.16,3.23474613]
["bitfinex-derivatives","SOLF0:USTF0",1725634777246,3.8723,129.17,129.16,3.23474613]
["bitfinex-derivatives","SOLF0:USTF0",1725634777753,41.02009864,129.24,129.13,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634777754,37.18,129.22,129.13,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634777940,37.18,129.22,129.14,9.44142832]
["bitfinex-derivatives","SOLF0:USTF0",1725634778137,37.18,129.22,129.13,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634778138,37.18,129.22,129.15,3.2350716]
["bitfinex-derivatives","SOLF0:USTF0",1725634778345,37.18,129.22,129.13,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634778346,37.18,129.22,129.13,41.04604525]
["bitfinex-derivatives","SOLF0:USTF0",1725634778650,37.18,129.22,129.14,3.23507197]
["bitfinex-derivatives","SOLF0:USTF0",1725634778952,3.8727,129.16,129.15,3.23507197]
["bitfinex-derivatives","SOLF0:USTF0",1725634779451,3.8728,129.15,129.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634779643,3.8728,129.15,129.14,40.41507326]
["bitfinex-derivatives","SOLF0:USTF0",1725634779845,3.8728,129.16,129.14,40.41507326]
["bitfinex-derivatives","SOLF0:USTF0",1725634780147,41.02009864,129.24,129.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634780549,41.02009864,129.24,129.07,9.68680916]
["bitfinex-derivatives","SOLF0:USTF0",1725634780550,37.18,129.18,129.07,9.68680916]
["bitfinex-derivatives","SOLF0:USTF0",1725634780754,8.0472,129.17,129.08,46.62571797]
["bitfinex-derivatives","SOLF0:USTF0",1725634780950,3.85782251,129.16,129.09,3.23672144]
["bitfinex-derivatives","SOLF0:USTF0",1725634781252,3.85782251,129.16,129.08,40.98824407]
["bitfinex-derivatives","SOLF0:USTF0",1725634781456,3.85782251,129.16,129.1,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634781756,5.3384,129.17,129.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634781949,3.8728,129.16,129.13,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634782144,2.7088,129.2,129.15,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634782751,3.8724,129.17,129.15,41.06144974]
["bitfinex-derivatives","SOLF0:USTF0",1725634783050,5.3482,129.21,129.15,41.06144974]
["bitfinex-derivatives","SOLF0:USTF0",1725634783244,3.8725,129.16,129.15,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634784645,5.3482,129.21,129.15,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634784854,5.3482,129.21,129.17,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634785245,3.8719,129.18,129.17,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634785552,5.3482,129.21,129.15,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634786055,2.813,129.23,129.16,3.83148397]
["bitfinex-derivatives","SOLF0:USTF0",1725634786255,3.8718,129.19,129.16,3.83148397]
["bitfinex-derivatives","SOLF0:USTF0",1725634786454,8.248,129.23,129.16,3.83148397]
["bitfinex-derivatives","SOLF0:USTF0",1725634786652,8.248,129.23,129.15,41.05069241]
["bitfinex-derivatives","SOLF0:USTF0",1725634786848,3.8724,129.17,129.15,41.05069241]
["bitfinex-derivatives","SOLF0:USTF0",1725634787049,8.248,129.23,129.15,41.05069241]
["bitfinex-derivatives","SOLF0:USTF0",1725634787050,8.248,129.23,129.15,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634787253,8.248,129.23,129.15,41.11807615]
["bitfinex-derivatives","SOLF0:USTF0",1725634787950,3.8722,129.17,129.15,41.11807615]
["bitfinex-derivatives","SOLF0:USTF0",1725634788958,8.248,129.23,129.15,41.11807615]
["bitfinex-derivatives","SOLF0:USTF0",1725634789353,3.8721,129.18,129.15,41.11807615]
["bitfinex-derivatives","SOLF0:USTF0",1725634789760,8.248,129.23,129.17,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634790060,3.8716,129.19,129.17,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634790455,8.248,129.23,129.17,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634791169,5.435,129.23,129.19,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634791377,37.18,129.29,129.19,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634791656,3.8706,129.23,129.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634792060,3.85180334,129.24,129.17,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634792256,3.8715,129.2,129.17,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634792462,3.8715,129.2,129.17,41.07362867]
["bitfinex-derivatives","SOLF0:USTF0",1725634792662,3.8711,129.21,129.17,44.94552867]
["bitfinex-derivatives","SOLF0:USTF0",1725634792857,39.8136,129.26,129.17,41.07362867]
["bitfinex-derivatives","SOLF0:USTF0",1725634793358,39.8136,129.26,129.17,3.89362867]
["bitfinex-derivatives","SOLF0:USTF0",1725634793562,39.8136,129.26,129.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634793865,39.8136,129.26,129.18,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634794461,3.8714,129.2,129.18,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634794663,3.8714,129.2,129.17,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725634794861,39.8136,129.26,129.16,3.84259859]
["bitfinex-derivatives","SOLF0:USTF0",1725634794862,3.93747278,129.24,129.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634795057,3.8722,129.17,129.14,41.05706309]
["bitfinex-derivatives","SOLF0:USTF0",1725634795361,37.18,129.2,129.05,3.86380876]
["bitfinex-derivatives","SOLF0:USTF0",1725634795553,2.6962,129.19,129.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634795960,2.6962,129.19,129.09,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634796158,2.6962,129.19,129.09,41.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725634796559,2.6962,129.19,129.11,41.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725634796764,2.6962,129.19,129.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634797160,3.8737,129.12,129.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634797661,2.6962,129.19,129.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634798174,3.8735,129.13,129.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634798664,3.873,129.15,129.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634798960,3.87150383,129.17,129.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634799169,2.6962,129.19,129.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634800066,41.11902175,129.24,129.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634800258,5.1335,129.23,129.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634800458,3.8726,129.16,129.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634800658,5.1335,129.23,129.14,41.03523414]
["bitfinex-derivatives","SOLF0:USTF0",1725634800854,5.1335,129.23,129.12,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634800855,37.18,129.22,129.12,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634801066,37.18,129.2,129.1,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634801265,37.18,129.17,129.02,3.87808972]
["bitfinex-derivatives","SOLF0:USTF0",1725634801466,3.8732,129.14,129.09,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725634801659,5.3828,129.16,129.09,3.83044163]
["bitfinex-derivatives","SOLF0:USTF0",1725634802173,5.3828,129.16,129.07,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725634802174,9.24810609,129.16,129.07,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725634802473,9.24810609,129.16,129.13,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634802674,3.78259539,129.18,129.13,41.07883987]
["bitfinex-derivatives","SOLF0:USTF0",1725634802856,2.5621,129.19,129.13,41.07883987]
["bitfinex-derivatives","SOLF0:USTF0",1725634802857,6.39119319,129.19,129.13,41.07883987]
["bitfinex-derivatives","SOLF0:USTF0",1725634803056,6.39119319,129.19,129.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634803261,2.5621,129.19,129.13,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634803461,5.3828,129.21,129.15,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634803671,3.8717,129.19,129.15,41.02807978]
["bitfinex-derivatives","SOLF0:USTF0",1725634803865,5.3828,129.21,129.15,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634804267,3.8722,129.17,129.13,41.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725634804473,37.18,129.19,129.09,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634804673,37.18,129.15,129.07,3.90503958]
["bitfinex-derivatives","SOLF0:USTF0",1725634804979,37.18,129.15,129.0,41.04939127]
["bitfinex-derivatives","SOLF0:USTF0",1725634804980,37.18,129.13,129.03,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634805566,37.18,129.11,129.01,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1725634805768,7.9468,129.14,129.07,0.0593002]
["bitfinex-derivatives","SOLF0:USTF0",1725634805968,7.9468,129.14,129.08,48.53740189]
["bitfinex-derivatives","SOLF0:USTF0",1725634806173,5.194,129.14,129.1,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634806375,5.3314,129.18,129.13,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634807372,5.3314,129.18,129.14,0.05200175]
["bitfinex-derivatives","SOLF0:USTF0",1725634807568,9.2033,129.18,129.14,0.05200175]
["bitfinex-derivatives","SOLF0:USTF0",1725634807871,5.3314,129.18,129.14,0.05200175]
["bitfinex-derivatives","SOLF0:USTF0",1725634808066,3.8735,129.13,129.08,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725634808267,5.3314,129.18,129.1,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634808473,5.3314,129.18,129.12,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634808773,0.05054728,129.17,129.12,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634809078,0.05054728,129.17,129.08,3.79856078]
["bitfinex-derivatives","SOLF0:USTF0",1725634809274,44.72054728,129.17,129.08,3.79856078]
["bitfinex-derivatives","SOLF0:USTF0",1725634809568,44.67,129.19,129.07,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634809774,44.67,129.19,129.09,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634810168,0.05784823,129.14,129.07,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634810368,0.05784823,129.14,129.07,48.61303546]
["bitfinex-derivatives","SOLF0:USTF0",1725634810870,0.05784823,129.14,129.13,48.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725634811066,0.00824823,129.14,129.13,48.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725634811271,0.00824823,129.14,129.13,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634811667,0.00824823,129.14,129.13,48.5434]
["bitfinex-derivatives","SOLF0:USTF0",1725634811867,8.1077,129.21,129.13,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634812369,228.0,129.29,129.17,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634812571,5.4138,129.28,129.21,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634812765,44.67,129.34,129.23,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634812972,0.7776734,129.33,129.26,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634813274,8.0834,129.34,129.28,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634813473,5.4138,129.34,129.28,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634813872,2.5775,129.42,129.32,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634814075,2.5775,129.42,129.26,48.56285223]
["bitfinex-derivatives","SOLF0:USTF0",1725634814076,6.17118645,129.41,129.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634814374,44.67,129.46,129.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634814579,3.85219278,129.48,129.32,3.8607119]
["bitfinex-derivatives","SOLF0:USTF0",1725634814580,5.3939,129.45,129.37,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634814872,5.3939,129.45,129.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634815675,44.67,129.43,129.32,48.5307119]
["bitfinex-derivatives","SOLF0:USTF0",1725634815976,50.0639,129.45,129.38,0.05903653]
["bitfinex-derivatives","SOLF0:USTF0",1725634816168,44.67,129.39,129.27,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634816372,3.8664,129.37,129.29,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634816777,9.34633706,129.38,129.27,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634816979,44.67,129.37,129.27,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634817277,9.34633706,129.38,129.27,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634817482,3.8672,129.34,129.27,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634817774,0.05642591,129.33,129.3,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634818577,0.05642591,129.33,129.27,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634818871,5.4775,129.38,129.32,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634819072,44.67,129.45,129.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634819272,3.8666,129.36,129.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634819467,3.91145924,129.43,129.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634819671,3.91145924,129.43,129.34,48.53581523]
["bitfinex-derivatives","SOLF0:USTF0",1725634820077,5.2303,129.44,129.34,48.53581523]
["bitfinex-derivatives","SOLF0:USTF0",1725634820269,3.8664,129.37,129.32,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634820477,3.87045699,129.41,129.33,3.84415367]
["bitfinex-derivatives","SOLF0:USTF0",1725634820784,44.67,129.43,129.37,0.05186941]
["bitfinex-derivatives","SOLF0:USTF0",1725634821078,3.92345046,129.43,129.37,0.05186941]
["bitfinex-derivatives","SOLF0:USTF0",1725634821271,5.2303,129.44,129.37,0.05186941]
["bitfinex-derivatives","SOLF0:USTF0",1725634821580,3.8649,129.42,129.38,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634821879,3.8166899,129.46,129.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634821880,48.4866899,129.46,129.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634822065,44.67,129.44,129.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634822273,44.67,129.42,129.32,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634822575,44.67,129.42,129.29,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634822771,2.2756,129.43,129.39,0.04886586]
["bitfinex-derivatives","SOLF0:USTF0",1725634822973,0.05196365,129.4,129.25,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634823479,44.67,129.4,129.29,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634823677,2.4481,129.39,129.29,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634823885,2.4481,129.39,129.31,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634824075,2.2756,129.43,129.35,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634824382,2.2756,129.43,129.35,48.47920646]
["bitfinex-derivatives","SOLF0:USTF0",1725634824583,3.8656,129.4,129.35,52.34590646]
["bitfinex-derivatives","SOLF0:USTF0",1725634825078,3.8656,129.39,129.35,48.47920646]
["bitfinex-derivatives","SOLF0:USTF0",1725634825481,0.05579863,129.4,129.35,48.47920646]
["bitfinex-derivatives","SOLF0:USTF0",1725634825671,0.05579863,129.4,129.33,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634825878,0.05579863,129.4,129.33,48.51546374]
["bitfinex-derivatives","SOLF0:USTF0",1725634826079,44.72579863,129.4,129.29,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634826472,3.81994588,129.4,129.31,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634826676,46.9456,129.43,129.31,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634826975,2.2756,129.43,129.33,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634827182,0.05928344,129.36,129.35,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634827482,2.2756,129.43,129.35,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634827679,3.8652,129.41,129.37,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634827884,44.67,129.48,129.37,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634828079,3.8644,129.43,129.39,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634828274,3.8644,129.43,129.32,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634828275,2.4629,129.47,129.42,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634828472,4.7972,129.5,129.42,48.62429683]
["bitfinex-derivatives","SOLF0:USTF0",1725634828691,3.8637,129.46,129.42,48.62429683]
["bitfinex-derivatives","SOLF0:USTF0",1725634828987,3.8637,129.46,129.43,0.0489102]
["bitfinex-derivatives","SOLF0:USTF0",1725634829188,7.2601,129.5,129.43,0.0489102]
["bitfinex-derivatives","SOLF0:USTF0",1725634829377,228.0,129.57,129.43,0.0489102]
["bitfinex-derivatives","SOLF0:USTF0",1725634829378,2.3966,129.56,129.45,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634829574,2.3966,129.56,129.43,0.0489102]
["bitfinex-derivatives","SOLF0:USTF0",1725634829575,4.9251,129.56,129.47,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634829777,4.9251,129.56,129.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634829983,2.4622,129.56,129.45,48.54468531]
["bitfinex-derivatives","SOLF0:USTF0",1725634830190,2.4629,129.58,129.51,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634830383,2.4629,129.58,129.52,3.79739256]
["bitfinex-derivatives","SOLF0:USTF0",1725634830586,2.4622,129.61,129.53,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634830779,2.4622,129.61,129.55,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634831184,2.4622,129.61,129.53,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634831379,47.1322,129.61,129.49,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634831788,44.67,129.59,129.45,48.54468531]
["bitfinex-derivatives","SOLF0:USTF0",1725634831983,44.67,129.56,129.45,48.54468531]
["bitfinex-derivatives","SOLF0:USTF0",1725634832178,48.51795969,129.56,129.45,48.54468531]
["bitfinex-derivatives","SOLF0:USTF0",1725634832379,2.2906,129.55,129.51,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634832590,2.2906,129.55,129.51,0.05401821]
["bitfinex-derivatives","SOLF0:USTF0",1725634833083,3.8612,129.54,129.51,0.05401821]
["bitfinex-derivatives","SOLF0:USTF0",1725634833488,3.8607,129.56,129.53,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634833686,2.4622,129.61,129.55,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634833886,2.359,129.62,129.57,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634834088,4.8151,129.65,129.55,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634834284,2.4185,129.65,129.59,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634834485,2.359,129.69,129.6,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634834688,4.818,129.69,129.6,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634834887,4.818,129.69,129.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634835184,4.818,129.69,129.55,3.91775804]
["bitfinex-derivatives","SOLF0:USTF0",1725634835185,44.67,129.65,129.55,3.91775804]
["bitfinex-derivatives","SOLF0:USTF0",1725634835383,44.67,129.65,129.56,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634835585,44.67,129.67,129.56,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634835788,44.67,129.67,129.56,48.4515184]
["bitfinex-derivatives","SOLF0:USTF0",1725634835991,44.67,129.65,129.53,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634836387,2.3147,129.64,129.53,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634836594,3.8591,129.61,129.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634836793,44.67,129.65,129.54,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634836989,3.8596,129.6,129.54,48.531]
["bitfinex-derivatives","SOLF0:USTF0",1725634837195,51.8027,129.69,129.57,0.05734038]
["bitfinex-derivatives","SOLF0:USTF0",1725634837390,51.8027,129.69,129.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634837691,51.8027,129.69,129.57,0.05734038]
["bitfinex-derivatives","SOLF0:USTF0",1725634837692,7.1327,129.69,129.6,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634837991,44.67,129.73,129.62,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634838292,7.3281,129.74,129.64,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634838992,44.67,129.78,129.67,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634839187,3.856,129.72,129.69,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634839387,0.77376111,129.77,129.69,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634839687,7.3281,129.81,129.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634839688,51.9981,129.81,129.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634839896,44.67,129.79,129.71,0.0565331]
["bitfinex-derivatives","SOLF0:USTF0",1725634840609,0.77351367,129.78,129.67,3.82801003]
["bitfinex-derivatives","SOLF0:USTF0",1725634840793,3.92024658,129.78,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634840993,44.67,129.76,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634841207,44.67,129.76,129.74,0.05205192]
["bitfinex-derivatives","SOLF0:USTF0",1725634841208,3.8549,129.75,129.74,0.05205192]
["bitfinex-derivatives","SOLF0:USTF0",1725634841805,44.67,129.79,129.65,48.56824874]
["bitfinex-derivatives","SOLF0:USTF0",1725634841806,3.8554,129.74,129.7,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634842105,51.9981,129.81,129.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634842106,4.9024,129.81,129.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634842297,3.8538,129.79,129.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634842498,48.61168681,129.85,129.75,3.7813978]
["bitfinex-derivatives","SOLF0:USTF0",1725634842697,44.67,129.83,129.73,0.05466011]
["bitfinex-derivatives","SOLF0:USTF0",1725634842893,3.8545,129.77,129.74,3.93223708]
["bitfinex-derivatives","SOLF0:USTF0",1725634843125,3.80647339,129.83,129.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634843404,44.67,129.85,129.74,3.84736587]
["bitfinex-derivatives","SOLF0:USTF0",1725634843700,7.0459,129.89,129.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634843701,44.67,129.83,129.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634843906,3.8551,129.75,129.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634844202,3.8551,129.75,129.65,129.1764463]
["bitfinex-derivatives","SOLF0:USTF0",1725634844203,44.67,129.79,129.67,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634844403,3.86935523,129.78,129.76,0.05094572]
["bitfinex-derivatives","SOLF0:USTF0",1725634844801,3.8566,129.7,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634845103,47.082,129.79,129.67,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634845603,104.19941034,130.19,129.67,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634845604,0.83016301,129.78,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634845806,0.05673249,129.78,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634846308,0.7729126,129.83,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634846496,2.3601,129.84,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634846905,47.0301,129.84,129.74,48.59584484]
["bitfinex-derivatives","SOLF0:USTF0",1725634847102,0.04943551,129.78,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634847405,2.412,129.88,129.77,48.524]
["bitfinex-derivatives","SOLF0:USTF0",1725634847406,6.30428732,129.88,129.77,48.524]
["bitfinex-derivatives","SOLF0:USTF0",1725634847610,2.412,129.88,129.8,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634848217,3.8733871,129.97,129.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634848511,47.80199494,129.96,129.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634848708,44.67,129.94,129.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634848911,3.8516,129.87,129.83,3.82424269]
["bitfinex-derivatives","SOLF0:USTF0",1725634849103,44.67,129.92,129.82,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634849308,44.67,129.92,129.89,0.05734052]
["bitfinex-derivatives","SOLF0:USTF0",1725634849500,3.8504,129.9,129.89,0.05734052]
["bitfinex-derivatives","SOLF0:USTF0",1725634850108,44.67,129.9,129.78,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634850313,47.1186,129.9,129.78,48.55860312]
["bitfinex-derivatives","SOLF0:USTF0",1725634851010,3.8519,129.86,129.81,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725634851312,47.1186,129.9,129.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634851313,44.67,129.88,129.83,0.05014121]
["bitfinex-derivatives","SOLF0:USTF0",1725634851519,0.05547573,129.85,129.83,0.05014121]
["bitfinex-derivatives","SOLF0:USTF0",1725634852018,0.05547573,129.85,129.8,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634852206,0.05547573,129.85,129.82,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634852406,0.05547573,129.85,129.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634852407,0.05547573,129.85,129.8,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634852704,0.05547573,129.85,129.83,0.05219177]
["bitfinex-derivatives","SOLF0:USTF0",1725634853109,2.4486,129.9,129.83,0.05219177]
["bitfinex-derivatives","SOLF0:USTF0",1725634853312,2.3661,129.91,129.83,0.05219177]
["bitfinex-derivatives","SOLF0:USTF0",1725634853516,2.3661,129.91,129.82,48.6033909]
["bitfinex-derivatives","SOLF0:USTF0",1725634853712,3.8511,129.88,129.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634854105,2.3661,129.91,129.86,0.05384823]
["bitfinex-derivatives","SOLF0:USTF0",1725634854306,3.8515,129.87,129.86,0.05384823]
["bitfinex-derivatives","SOLF0:USTF0",1725634854708,2.3661,129.91,129.86,0.05384823]
["bitfinex-derivatives","SOLF0:USTF0",1725634854915,2.3661,129.91,129.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634855404,46.9275,129.96,129.83,3.86621505]
["bitfinex-derivatives","SOLF0:USTF0",1725634855604,2.3826,129.95,129.87,0.05773713]
["bitfinex-derivatives","SOLF0:USTF0",1725634855803,3.851,129.88,129.87,0.05773713]
["bitfinex-derivatives","SOLF0:USTF0",1725634856317,6.23340412,129.95,129.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634856517,44.67,129.93,129.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634856712,44.67,129.93,129.83,3.84001648]
["bitfinex-derivatives","SOLF0:USTF0",1725634857013,44.67,129.93,129.86,0.05389309]
["bitfinex-derivatives","SOLF0:USTF0",1725634857406,44.67,129.89,129.78,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634857615,4.715,129.88,129.78,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634857919,4.715,129.88,129.71,48.526]
["bitfinex-derivatives","SOLF0:USTF0",1725634857920,3.8548,129.76,129.71,48.526]
["bitfinex-derivatives","SOLF0:USTF0",1725634858220,44.67,129.85,129.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634858518,8.47526766,129.88,129.8,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634858816,8.47526766,129.88,129.78,48.58558055]
["bitfinex-derivatives","SOLF0:USTF0",1725634859014,3.8536,129.8,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634859220,0.05725832,129.81,129.74,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634859415,0.05725832,129.81,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634859713,8.47526766,129.88,129.78,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634859714,53.14526766,129.88,129.78,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634860509,53.14526766,129.88,129.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634860510,0.05272825,129.8,129.79,3.85892796]
["bitfinex-derivatives","SOLF0:USTF0",1725634860707,0.05272825,129.8,129.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634861124,44.67,129.83,129.73,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634861416,44.67,129.83,129.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634861417,4.715,129.88,129.82,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634861724,2.2724,129.88,129.82,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634861919,2.2724,129.88,129.8,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634862119,2.2724,129.88,129.82,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634862318,0.05514296,129.86,129.83,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725634862508,0.05514296,129.86,129.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634863418,0.05514296,129.86,129.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634863619,44.67,129.83,129.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725634863923,0.05514296,129.86,129.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725634863924,44.67,129.78,129.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725634864110,3.87596006,129.77,129.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725634864311,44.67,129.74,129.62,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634864520,44.67,129.72,129.62,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634864722,2.4021,129.73,129.62,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634864914,2.4021,129.73,129.63,3.85860847]
["bitfinex-derivatives","SOLF0:USTF0",1725634865325,3.8561,129.71,129.65,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725634865521,2.4021,129.73,129.66,48.5185831]
["bitfinex-derivatives","SOLF0:USTF0",1725634865821,2.4021,129.73,129.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634865822,3.8564,129.7,129.65,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725634866017,2.4021,129.73,129.65,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725634866213,2.4021,129.73,129.64,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634866416,0.05545886,129.71,129.69,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634866724,0.05545886,129.71,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634867019,0.05545886,129.71,129.66,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725634867223,0.05545886,129.71,129.67,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634867424,2.3279,129.74,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634867725,2.3279,129.74,129.63,3.8829007]
["bitfinex-derivatives","SOLF0:USTF0",1725634867726,2.3279,129.74,129.67,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634867913,2.3279,129.74,129.68,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725634867914,3.8555,129.73,129.68,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725634868117,1.0,129.76,129.67,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634868419,0.04868925,129.7,129.66,3.80849433]
["bitfinex-derivatives","SOLF0:USTF0",1725634868622,0.04868925,129.7,129.69,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725634868818,0.04868925,129.7,129.69,7.66239409]
["bitfinex-derivatives","SOLF0:USTF0",1725634869127,3.8551,129.75,129.7,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725634869323,2.3609,129.8,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634869621,0.05406361,129.71,129.66,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725634869826,0.05406361,129.71,129.7,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634870126,4.4956,129.81,129.7,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1725634870319,228.0,129.88,129.77,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634870620,46.9848,129.86,129.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634870814,44.67,129.84,129.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634871012,44.67,129.84,129.7,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634871013,44.67,129.82,129.7,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634871216,44.67,129.77,129.66,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634871411,2.3148,129.76,129.66,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634872124,3.3148,129.76,129.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634872319,3.3148,129.76,129.7,0.04996746]
["bitfinex-derivatives","SOLF0:USTF0",1725634872824,3.3148,129.76,129.7,44.71996746]
["bitfinex-derivatives","SOLF0:USTF0",1725634872825,1.0,129.76,129.7,44.71996746]
["bitfinex-derivatives","SOLF0:USTF0",1725634873013,3.855,129.75,129.7,48.57606746]
["bitfinex-derivatives","SOLF0:USTF0",1725634873218,49.1759,129.81,129.7,44.71996746]
["bitfinex-derivatives","SOLF0:USTF0",1725634873617,44.67,129.77,129.66,48.58434057]
["bitfinex-derivatives","SOLF0:USTF0",1725634873828,44.67,129.75,129.66,3.91434057]
["bitfinex-derivatives","SOLF0:USTF0",1725634874017,2.3344,129.74,129.64,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634874318,44.67,129.79,129.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634874521,3.8551,129.75,129.7,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725634874824,1.0,129.76,129.68,0.05139582]
["bitfinex-derivatives","SOLF0:USTF0",1725634875018,3.8562,129.71,129.68,0.05139582]
["bitfinex-derivatives","SOLF0:USTF0",1725634875219,45.67,129.76,129.68,0.05139582]
["bitfinex-derivatives","SOLF0:USTF0",1725634875528,45.67,129.76,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634876018,45.67,129.76,129.71,0.05606672]
["bitfinex-derivatives","SOLF0:USTF0",1725634876323,2.3344,129.79,129.71,0.05606672]
["bitfinex-derivatives","SOLF0:USTF0",1725634876828,44.67,129.78,129.71,0.05606672]
["bitfinex-derivatives","SOLF0:USTF0",1725634877031,44.67,129.78,129.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634877341,2.3344,129.79,129.73,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634877634,2.3344,129.79,129.73,44.72420072]
["bitfinex-derivatives","SOLF0:USTF0",1725634878142,44.67,129.87,129.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634878335,44.67,129.87,129.78,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725634878336,3.853,129.82,129.78,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725634878533,3.853,129.82,129.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634878534,44.67,129.87,129.77,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634878832,3.8527,129.83,129.77,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634879035,44.67,129.85,129.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634879239,44.67,129.85,129.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634879240,4.6916,129.89,129.81,0.0549884]
["bitfinex-derivatives","SOLF0:USTF0",1725634879536,8.5425,129.89,129.84,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725634879733,44.67,129.95,129.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634879932,49.3519,129.97,129.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634880434,49.3519,129.97,129.88,0.05151493]
["bitfinex-derivatives","SOLF0:USTF0",1725634880636,44.67,129.94,129.88,0.05151493]
["bitfinex-derivatives","SOLF0:USTF0",1725634880825,45.67,129.94,129.88,0.05151493]
["bitfinex-derivatives","SOLF0:USTF0",1725634881025,3.8498,129.93,129.87,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725634881333,1.0,129.94,129.86,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634881534,1.0,129.94,129.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634881736,1.0,129.94,129.89,0.04906797]
["bitfinex-derivatives","SOLF0:USTF0",1725634882132,3.8501,129.91,129.89,0.04906797]
["bitfinex-derivatives","SOLF0:USTF0",1725634882343,1.0,129.94,129.89,0.04906797]
["bitfinex-derivatives","SOLF0:USTF0",1725634882530,45.67,129.94,129.89,0.04906797]
["bitfinex-derivatives","SOLF0:USTF0",1725634882730,3.8504,129.9,129.89,0.04906797]
["bitfinex-derivatives","SOLF0:USTF0",1725634883937,3.8499,129.92,129.89,0.04906797]
["bitfinex-derivatives","SOLF0:USTF0",1725634884235,1.0,129.94,129.89,0.04906797]
["bitfinex-derivatives","SOLF0:USTF0",1725634884439,3.8497,129.93,129.89,0.04906797]
["bitfinex-derivatives","SOLF0:USTF0",1725634884639,1.0,129.94,129.89,0.04906797]
["bitfinex-derivatives","SOLF0:USTF0",1725634884940,6.1166,129.97,129.91,48.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725634885238,6.1166,129.97,129.91,48.44201262]
["bitfinex-derivatives","SOLF0:USTF0",1725634885431,2.268,129.97,129.91,48.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725634885627,3.8489,129.95,129.91,48.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725634886034,3.8489,129.95,129.91,52.39689075]
["bitfinex-derivatives","SOLF0:USTF0",1725634886339,2.268,129.97,129.93,0.05771832]
["bitfinex-derivatives","SOLF0:USTF0",1725634886536,2.332,130.0,129.93,0.05771832]
["bitfinex-derivatives","SOLF0:USTF0",1725634886835,3.8485,129.97,129.93,0.05771832]
["bitfinex-derivatives","SOLF0:USTF0",1725634887034,3.8485,129.97,129.93,44.72771832]
["bitfinex-derivatives","SOLF0:USTF0",1725634887234,3.8481,129.98,129.93,48.57701832]
["bitfinex-derivatives","SOLF0:USTF0",1725634887430,2.2614,130.02,129.95,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634887634,2.2614,130.02,129.93,0.05771832]
["bitfinex-derivatives","SOLF0:USTF0",1725634887635,3.8474,130.01,129.97,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634887828,2.226,130.03,129.99,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634888025,2.2614,130.07,129.99,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634888238,2.2614,130.07,129.99,48.5175]
["bitfinex-derivatives","SOLF0:USTF0",1725634888444,2.2614,130.07,130.0,3.79231065]
["bitfinex-derivatives","SOLF0:USTF0",1725634888642,2.2614,130.07,130.0,0.0557251]
["bitfinex-derivatives","SOLF0:USTF0",1725634889734,3.8465,130.04,130.0,0.0557251]
["bitfinex-derivatives","SOLF0:USTF0",1725634889936,3.87039369,130.08,130.01,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634890140,3.87039369,130.08,130.03,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634890441,44.67,130.07,130.0,0.0557251]
["bitfinex-derivatives","SOLF0:USTF0",1725634890740,4.77304707,130.07,129.97,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634891038,1.0,130.07,129.99,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634891242,3.8462,130.05,130.02,0.05253851]
["bitfinex-derivatives","SOLF0:USTF0",1725634891434,1.0,130.07,130.02,0.05253851]
["bitfinex-derivatives","SOLF0:USTF0",1725634891941,44.67,130.05,129.93,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634892137,44.67,130.05,129.95,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634892342,47.046,130.06,129.95,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634892640,47.09720744,130.06,129.95,48.4376603]
["bitfinex-derivatives","SOLF0:USTF0",1725634892843,44.67,130.03,129.95,3.7676603]
["bitfinex-derivatives","SOLF0:USTF0",1725634893346,1.0,130.05,129.95,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634893645,0.05087522,130.0,129.95,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634893846,1.0,130.05,129.99,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634894036,3.8340711,130.08,129.99,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634894231,44.67,130.08,129.97,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634894431,44.67,130.06,129.95,48.60877666]
["bitfinex-derivatives","SOLF0:USTF0",1725634894633,44.67,130.04,129.95,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634894841,4.7932,130.03,129.94,3.93569709]
["bitfinex-derivatives","SOLF0:USTF0",1725634895047,4.7932,130.03,129.93,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634895244,4.7932,130.03,129.93,3.85562813]
["bitfinex-derivatives","SOLF0:USTF0",1725634895438,5.7932,130.03,129.98,0.05310653]
["bitfinex-derivatives","SOLF0:USTF0",1725634896153,3.8484,129.97,129.93,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725634896449,5.7932,130.03,129.91,48.42592688]
["bitfinex-derivatives","SOLF0:USTF0",1725634897051,44.67,129.99,129.89,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634897241,44.67,129.99,129.89,48.51129673]
["bitfinex-derivatives","SOLF0:USTF0",1725634897437,44.67,129.97,129.87,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634897639,44.67,129.95,129.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634897837,44.67,129.95,129.82,3.80673987]
["bitfinex-derivatives","SOLF0:USTF0",1725634897838,4.798,129.94,129.82,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634898045,4.798,129.94,129.87,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634898240,4.798,129.94,129.91,44.71861079]
["bitfinex-derivatives","SOLF0:USTF0",1725634898444,2.3269,130.02,129.91,44.71861079]
["bitfinex-derivatives","SOLF0:USTF0",1725634898644,3.849,129.95,129.91,44.71861079]
["bitfinex-derivatives","SOLF0:USTF0",1725634899045,3.7681585,129.98,129.89,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634899245,3.8498,129.92,129.89,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634899454,53.28928586,130.01,129.89,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634899747,44.67,129.99,129.89,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634899955,44.67,129.98,129.82,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634900246,44.67,129.98,129.89,0.05770444]
["bitfinex-derivatives","SOLF0:USTF0",1725634900247,3.8504,129.9,129.89,0.05770444]
["bitfinex-derivatives","SOLF0:USTF0",1725634900450,3.8504,129.9,129.8,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634900451,3.87683879,129.9,129.8,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634900642,4.8071,129.89,129.81,3.75438799]
["bitfinex-derivatives","SOLF0:USTF0",1725634900848,3.8512,129.88,129.82,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634901053,4.8071,129.89,129.82,48.56647713]
["bitfinex-derivatives","SOLF0:USTF0",1725634901639,1.0,129.97,129.82,48.56647713]
["bitfinex-derivatives","SOLF0:USTF0",1725634901640,1.0,129.97,129.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634901947,0.05687552,129.87,129.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634902442,0.05687552,129.87,129.86,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725634902643,4.7543,129.96,129.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634902953,4.7543,129.96,129.89,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634903352,49.4243,129.96,129.85,0.05665469]
["bitfinex-derivatives","SOLF0:USTF0",1725634903844,1.0,129.95,129.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634904046,3.8506,129.9,129.85,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725634904239,3.8506,129.9,129.89,0.04915722]
["bitfinex-derivatives","SOLF0:USTF0",1725634904444,3.8499,129.92,129.89,0.04915722]
["bitfinex-derivatives","SOLF0:USTF0",1725634904640,1.0,129.95,129.89,0.04915722]
["bitfinex-derivatives","SOLF0:USTF0",1725634904851,1.0,129.95,129.87,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634905245,48.60481937,129.94,129.82,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634905645,44.67,129.92,129.9,0.04963358]
["bitfinex-derivatives","SOLF0:USTF0",1725634905958,89.34,129.92,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634906249,44.67,129.87,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634906453,4.7831,129.86,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634906652,44.67,129.84,129.74,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634907061,50.4531,129.86,129.75,3.82404186]
["bitfinex-derivatives","SOLF0:USTF0",1725634907351,50.4531,129.86,129.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634907352,49.4531,129.86,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634907548,1.0,129.83,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634907946,0.05830843,129.8,129.76,48.5244]
["bitfinex-derivatives","SOLF0:USTF0",1725634908548,3.91170843,129.8,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634908751,0.05830843,129.8,129.74,48.43393602]
["bitfinex-derivatives","SOLF0:USTF0",1725634908955,0.05830843,129.8,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634909161,0.05830843,129.8,129.78,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634909351,44.67,129.84,129.74,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634909549,44.67,129.84,129.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634909749,44.67,129.84,129.72,48.59195915]
["bitfinex-derivatives","SOLF0:USTF0",1725634909946,3.8545,129.77,129.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634910157,0.0515803,129.8,129.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634910756,1.0,129.83,129.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634910757,3.8548,129.76,129.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634911263,42.34042599,129.81,129.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634911443,2.3333,129.82,129.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634911649,6.17971827,129.82,129.73,0.05365578]
["bitfinex-derivatives","SOLF0:USTF0",1725634911850,2.3333,129.82,129.73,3.90905578]
["bitfinex-derivatives","SOLF0:USTF0",1725634912044,3.93275071,129.81,129.74,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634912245,3.93275071,129.81,129.73,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725634912454,3.93275071,129.81,129.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634912856,3.8543,129.77,129.76,0.05736619]
["bitfinex-derivatives","SOLF0:USTF0",1725634914457,2.3333,129.82,129.76,0.05736619]
["bitfinex-derivatives","SOLF0:USTF0",1725634915263,3.8518,129.86,129.8,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634915446,2.4533,129.87,129.8,48.44628092]
["bitfinex-derivatives","SOLF0:USTF0",1725634915646,2.4533,129.87,129.84,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725634915851,2.4186,129.89,129.82,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634916269,2.4186,129.89,129.8,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634916270,3.8525,129.84,129.8,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634916557,2.4186,129.89,129.84,0.05081354]
["bitfinex-derivatives","SOLF0:USTF0",1725634916558,47.0886,129.89,129.84,0.05081354]
["bitfinex-derivatives","SOLF0:USTF0",1725634916760,47.0886,129.89,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634916761,44.67,129.86,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634917155,0.05693242,129.83,129.76,48.5244]
["bitfinex-derivatives","SOLF0:USTF0",1725634917454,0.05693242,129.83,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634917455,3.8533,129.81,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634917854,3.8529,129.82,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634918052,3.91420063,129.84,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634918253,1.0,129.85,129.78,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725634918449,1.0,129.85,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634918450,3.853,129.82,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634918659,0.05331882,129.8,129.76,48.44588013]
["bitfinex-derivatives","SOLF0:USTF0",1725634918855,0.05331882,129.8,129.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634919462,0.05331882,129.8,129.74,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634920055,3.8536,129.8,129.76,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725634920256,44.67,129.78,129.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634920452,44.67,129.76,129.66,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634920756,2.3486,129.77,129.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634920961,6.26371141,129.77,129.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634921161,3.855,129.75,129.71,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725634921353,47.0186,129.77,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634921554,50.81731413,129.77,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634921753,1.0,129.76,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634921955,44.67,129.75,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634922159,3.3299,129.76,129.67,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725634922160,3.8564,129.7,129.67,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725634922364,3.3299,129.76,129.67,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725634922566,0.05679842,129.72,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634922857,0.05679842,129.72,129.67,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634923460,3.8555,129.73,129.69,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725634923863,3.3299,129.76,129.67,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634924052,0.05347357,129.71,129.69,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725634924462,0.05347357,129.71,129.68,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725634924670,1.0,129.76,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634924862,3.91534098,129.75,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634925060,1.0,129.76,129.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634925363,4.93564448,129.76,129.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634925562,3.8559,129.72,129.68,48.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725634926159,3.8553,129.74,129.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634926358,4.93564448,129.76,129.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634926359,0.05526441,129.71,129.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634926562,1.0,129.76,129.7,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634926759,1.0,129.76,129.69,0.05360611]
["bitfinex-derivatives","SOLF0:USTF0",1725634927064,44.67,129.75,129.69,0.05360611]
["bitfinex-derivatives","SOLF0:USTF0",1725634927367,2.4917,129.74,129.69,0.05360611]
["bitfinex-derivatives","SOLF0:USTF0",1725634927560,3.8567,129.69,129.65,7.77486953]
["bitfinex-derivatives","SOLF0:USTF0",1725634927771,44.67,129.73,129.63,44.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725634927966,44.67,129.69,129.57,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634928165,44.67,129.69,129.54,3.92189804]
["bitfinex-derivatives","SOLF0:USTF0",1725634928166,44.67,129.65,129.56,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725634928361,44.67,129.65,129.54,3.92189804]
["bitfinex-derivatives","SOLF0:USTF0",1725634928362,4.9156,129.64,129.54,3.92189804]
["bitfinex-derivatives","SOLF0:USTF0",1725634928558,44.67,129.63,129.45,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634928761,44.67,129.59,129.47,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634929164,44.67,129.59,129.5,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725634929165,3.8609,129.55,129.5,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725634929364,11.23826318,129.64,129.56,0.05299763]
["bitfinex-derivatives","SOLF0:USTF0",1725634929365,44.67,129.61,129.56,0.05299763]
["bitfinex-derivatives","SOLF0:USTF0",1725634929569,44.67,129.59,129.47,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634929763,44.67,129.59,129.45,3.93210096]
["bitfinex-derivatives","SOLF0:USTF0",1725634929764,44.67,129.54,129.45,3.93210096]
["bitfinex-derivatives","SOLF0:USTF0",1725634930066,48.68032604,129.54,129.43,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634930268,48.68032604,129.54,129.44,3.92862601]
["bitfinex-derivatives","SOLF0:USTF0",1725634930459,44.67,129.52,129.41,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634930665,4.969,129.53,129.39,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634930666,44.67,129.49,129.39,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634931167,0.05193889,129.5,129.43,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634931369,0.05193889,129.5,129.47,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725634931571,0.05193889,129.5,129.45,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634931572,0.05193889,129.5,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634931874,3.8609,129.55,129.49,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725634932267,0.05149498,129.5,129.48,48.52907243]
["bitfinex-derivatives","SOLF0:USTF0",1725634932463,0.05149498,129.5,129.49,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725634932664,0.05149498,129.5,129.45,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634932865,48.60283972,129.57,129.43,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634932866,44.67,129.55,129.43,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634933174,2.5007,129.54,129.47,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634933566,2.5007,129.54,129.49,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725634933769,2.5007,129.54,129.47,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634933968,0.05253006,129.52,129.47,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634934264,0.05253006,129.52,129.43,3.93824675]
["bitfinex-derivatives","SOLF0:USTF0",1725634934265,0.05253006,129.52,129.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634934466,46.9798,129.65,129.55,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634934670,46.9798,129.65,129.5,3.77873945]
["bitfinex-derivatives","SOLF0:USTF0",1725634934671,4.6165,129.65,129.57,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634935371,4.6165,129.65,129.52,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634935372,4.6165,129.65,129.55,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634935573,2.3098,129.65,129.55,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634935871,44.67,129.63,129.51,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634936072,44.67,129.6,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634936378,3.8593,129.6,129.59,0.05792233]
["bitfinex-derivatives","SOLF0:USTF0",1725634936668,3.8605,129.57,129.51,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725634936872,0.05228817,129.55,129.5,48.4522903]
["bitfinex-derivatives","SOLF0:USTF0",1725634937068,0.05228817,129.55,129.52,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634937573,0.05228817,129.55,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634937876,0.05228817,129.55,129.46,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634938083,44.67,129.54,129.42,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634938371,4.6668,129.55,129.46,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634938768,0.05508087,129.49,129.46,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725634938976,0.05508087,129.49,129.44,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634939180,0.05508087,129.49,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634939475,2.3496,129.55,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634939664,2.3172,129.62,129.45,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634939665,44.67,129.61,129.51,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634939873,2.4807,129.61,129.51,48.56984121]
["bitfinex-derivatives","SOLF0:USTF0",1725634940072,2.4807,129.61,129.51,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634940276,2.4807,129.61,129.51,48.59340403]
["bitfinex-derivatives","SOLF0:USTF0",1725634940466,0.05143174,129.57,129.51,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634940667,0.05143174,129.57,129.53,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634940972,1.0,129.54,129.52,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634941172,0.05143174,129.57,129.52,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1725634941363,0.05143174,129.57,129.54,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634941776,44.67,129.65,129.54,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634941975,44.67,129.65,129.53,3.87513128]
["bitfinex-derivatives","SOLF0:USTF0",1725634942173,0.05480744,129.57,129.56,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725634942576,0.05480744,129.57,129.52,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634942774,48.61770795,129.63,129.52,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634942968,44.67,129.61,129.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634943375,0.05857908,129.56,129.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634943771,0.05857908,129.56,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634943772,3.8608,129.55,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634943969,0.05857908,129.56,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634944169,0.05857908,129.56,129.46,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634944474,3.8608,129.56,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634944666,3.8611,129.58,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634944867,3.8604,129.57,129.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634945068,0.05450833,129.52,129.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634945275,0.05450833,129.52,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634945680,44.67,129.57,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634945877,44.67,129.57,129.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1725634945878,3.8612,129.54,129.49,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725634946072,3.8611,129.58,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634946273,0.05683877,129.51,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634946580,0.05683877,129.51,129.46,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634946774,3.8611,129.58,129.47,3.86138972]
["bitfinex-derivatives","SOLF0:USTF0",1725634946775,44.67,129.55,129.47,3.86138972]
["bitfinex-derivatives","SOLF0:USTF0",1725634946975,3.8607,129.56,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634947276,3.8611,129.58,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634947675,0.05631497,129.5,129.44,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634947880,0.05631497,129.5,129.46,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634948173,3.91336577,129.54,129.44,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634948374,44.67,129.55,129.44,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634948676,0.05714834,129.49,129.42,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634949075,3.91994834,129.49,129.44,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725634949379,0.05714834,129.49,129.42,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634950075,0.05714834,129.49,129.48,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725634950280,3.8611,129.58,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634950574,44.67,129.64,129.52,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634950777,7.7155,129.66,129.52,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634950778,4.4337,129.6,129.52,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634951676,4.4337,129.6,129.54,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634951875,1.8004,129.65,129.56,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634952071,1.8004,129.65,129.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634952272,46.4704,129.65,129.55,0.05862802]
["bitfinex-derivatives","SOLF0:USTF0",1725634952484,46.4704,129.65,129.54,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634952981,44.67,129.63,129.52,48.57653342]
["bitfinex-derivatives","SOLF0:USTF0",1725634953177,3.8592,129.61,129.59,0.05696196]
["bitfinex-derivatives","SOLF0:USTF0",1725634953380,46.4704,129.65,129.59,0.05696196]
["bitfinex-derivatives","SOLF0:USTF0",1725634953776,3.8589,129.62,129.56,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725634954186,3.8584,129.63,129.58,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725634954382,3.8584,129.63,129.61,0.05734695]
["bitfinex-derivatives","SOLF0:USTF0",1725634954679,1.8004,129.65,129.61,0.05734695]
["bitfinex-derivatives","SOLF0:USTF0",1725634954888,3.6619,129.67,129.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634955080,48.3319,129.67,129.56,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634955283,1.7977,129.67,129.6,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634955478,1.8301,129.71,129.63,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634955983,1.8301,129.71,129.65,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725634955984,5.6863,129.71,129.65,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725634956175,1.8301,129.71,129.65,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725634956382,3.8567,129.69,129.64,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725634956587,1.8301,129.71,129.63,48.56520232]
["bitfinex-derivatives","SOLF0:USTF0",1725634956787,1.8301,129.71,129.67,0.05677136]
["bitfinex-derivatives","SOLF0:USTF0",1725634957779,3.7302,129.73,129.67,0.05677136]
["bitfinex-derivatives","SOLF0:USTF0",1725634957978,1.9257,129.73,129.67,0.05677136]
["bitfinex-derivatives","SOLF0:USTF0",1725634958884,1.9257,129.73,129.67,3.91397136]
["bitfinex-derivatives","SOLF0:USTF0",1725634958885,3.8559,129.72,129.67,3.91397136]
["bitfinex-derivatives","SOLF0:USTF0",1725634959287,3.6624,129.77,129.67,0.05677136]
["bitfinex-derivatives","SOLF0:USTF0",1725634959488,1.9119,129.76,129.67,44.72677136]
["bitfinex-derivatives","SOLF0:USTF0",1725634959885,1.9119,129.76,129.67,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634960187,46.5819,129.76,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634960392,44.67,129.74,129.63,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634960594,3.8561,129.71,129.7,0.05857387]
["bitfinex-derivatives","SOLF0:USTF0",1725634960794,44.67,129.74,129.64,3.95152599]
["bitfinex-derivatives","SOLF0:USTF0",1725634961096,44.67,129.71,129.61,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634961392,44.67,129.71,129.61,48.51629767]
["bitfinex-derivatives","SOLF0:USTF0",1725634961590,0.05122362,129.72,129.63,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634961795,0.05122362,129.72,129.58,128.55837352]
["bitfinex-derivatives","SOLF0:USTF0",1725634961796,46.5819,129.76,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634961990,46.5819,129.76,129.65,48.57531718]
["bitfinex-derivatives","SOLF0:USTF0",1725634962185,1.9119,129.76,129.68,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725634962385,0.05163073,129.69,129.67,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634962588,0.05163073,129.69,129.65,48.57531718]
["bitfinex-derivatives","SOLF0:USTF0",1725634962793,46.5819,129.76,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634963297,3.8557,129.73,129.68,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725634963598,1.9119,129.76,129.68,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725634963794,3.8557,129.73,129.68,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725634963991,0.05109487,129.72,129.68,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725634964292,3.90709487,129.72,129.67,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725634964497,0.05109487,129.72,129.67,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725634964700,0.05109487,129.72,129.65,3.82199552]
["bitfinex-derivatives","SOLF0:USTF0",1725634964995,0.05109487,129.72,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634965198,0.05109487,129.72,129.65,48.50288918]
["bitfinex-derivatives","SOLF0:USTF0",1725634965387,0.05109487,129.72,129.67,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725634965593,0.05109487,129.72,129.65,48.50288918]
["bitfinex-derivatives","SOLF0:USTF0",1725634965895,3.8562,129.71,129.67,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725634966090,0.05109487,129.72,129.65,3.83288918]
["bitfinex-derivatives","SOLF0:USTF0",1725634966290,0.05109487,129.72,129.63,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634966496,0.05109487,129.72,129.66,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725634966694,0.05109487,129.72,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634966892,44.67,129.75,129.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634967190,1.9119,129.76,129.61,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634967191,44.67,129.71,129.61,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634967398,1.8864,129.7,129.62,3.76673823]
["bitfinex-derivatives","SOLF0:USTF0",1725634967593,44.67,129.69,129.59,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634967798,48.463,129.69,129.59,3.83965031]
["bitfinex-derivatives","SOLF0:USTF0",1725634967995,3.8583,129.64,129.6,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725634968199,48.463,129.69,129.59,3.93107974]
["bitfinex-derivatives","SOLF0:USTF0",1725634968389,48.463,129.69,129.59,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634968390,3.793,129.69,129.59,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634968593,44.67,129.64,129.52,3.79687092]
["bitfinex-derivatives","SOLF0:USTF0",1725634968794,1.9527831,129.63,129.52,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634969093,1.9527831,129.63,129.52,48.50502097]
["bitfinex-derivatives","SOLF0:USTF0",1725634969303,1.8249,129.62,129.52,48.50502097]
["bitfinex-derivatives","SOLF0:USTF0",1725634969691,46.4949,129.62,129.52,3.83502097]
["bitfinex-derivatives","SOLF0:USTF0",1725634969993,46.4949,129.62,129.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634969994,0.05384788,129.59,129.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634970196,0.05384788,129.59,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634970803,44.67,129.6,129.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634970994,46.4949,129.62,129.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634971302,0.05691372,129.55,129.52,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634971493,0.05691372,129.55,129.52,48.6011566]
["bitfinex-derivatives","SOLF0:USTF0",1725634971688,0.05691372,129.55,129.54,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725634971891,1.8249,129.62,129.54,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725634972094,1.8249,129.62,129.56,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634972394,1.8249,129.62,129.52,3.9311566]
["bitfinex-derivatives","SOLF0:USTF0",1725634972395,5.7344335,129.62,129.54,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634972595,50.4044335,129.62,129.52,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634972799,3.8599,129.59,129.53,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725634973002,46.4949,129.62,129.52,48.55675202]
["bitfinex-derivatives","SOLF0:USTF0",1725634973003,0.05684213,129.6,129.52,48.55675202]
["bitfinex-derivatives","SOLF0:USTF0",1725634973393,3.8601,129.58,129.53,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725634973598,50.2947735,129.62,129.52,48.55675202]
["bitfinex-derivatives","SOLF0:USTF0",1725634973799,3.8596,129.59,129.54,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725634974001,0.05571421,129.57,129.52,48.55675202]
["bitfinex-derivatives","SOLF0:USTF0",1725634974399,0.05571421,129.57,129.53,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725634974697,0.05571421,129.57,129.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634974903,3.8608,129.56,129.51,7.759534]
["bitfinex-derivatives","SOLF0:USTF0",1725634975098,0.05571421,129.57,129.51,7.759534]
["bitfinex-derivatives","SOLF0:USTF0",1725634975404,44.67,129.58,129.47,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634975706,44.67,129.58,129.49,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725634975897,0.05832039,129.55,129.49,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725634976205,3.8619,129.52,129.45,48.57313894]
["bitfinex-derivatives","SOLF0:USTF0",1725634976397,0.05832039,129.55,129.45,48.57313894]
["bitfinex-derivatives","SOLF0:USTF0",1725634976701,3.8614,129.53,129.48,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725634976898,0.05832039,129.55,129.48,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725634976899,7.72115534,129.55,129.48,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725634977204,3.8157,129.55,129.45,48.53491829]
["bitfinex-derivatives","SOLF0:USTF0",1725634977407,0.05207346,129.52,129.45,48.53491829]
["bitfinex-derivatives","SOLF0:USTF0",1725634977703,3.91397346,129.52,129.47,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725634977897,3.91397346,129.52,129.45,48.53491829]
["bitfinex-derivatives","SOLF0:USTF0",1725634978403,3.91397346,129.52,129.47,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725634978600,0.05207346,129.52,129.45,48.53491829]
["bitfinex-derivatives","SOLF0:USTF0",1725634978803,44.72207346,129.52,129.41,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634979605,3.8631,129.48,129.41,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634979807,44.67,129.52,129.41,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634980106,0.05351579,129.48,129.44,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725634980293,0.05351579,129.48,129.41,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634980994,0.05351579,129.48,129.43,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634981600,44.67,129.52,129.43,48.44014399]
["bitfinex-derivatives","SOLF0:USTF0",1725634981807,3.8626,129.49,129.43,48.44014399]
["bitfinex-derivatives","SOLF0:USTF0",1725634982110,0.05829255,129.47,129.43,48.44014399]
["bitfinex-derivatives","SOLF0:USTF0",1725634982400,0.05829255,129.47,129.45,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634982599,0.05829255,129.47,129.46,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725634982795,3.8623,129.51,129.45,48.49114932]
["bitfinex-derivatives","SOLF0:USTF0",1725634983001,7.72610865,129.55,129.48,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725634983304,0.05522393,129.48,129.47,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634983706,0.05522393,129.48,129.47,48.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725634983901,3.8626,129.49,129.45,3.82114932]
["bitfinex-derivatives","SOLF0:USTF0",1725634984106,44.67,129.54,129.44,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634984308,44.67,129.54,129.44,48.52357676]
["bitfinex-derivatives","SOLF0:USTF0",1725634984501,0.05037961,129.49,129.44,48.52357676]
["bitfinex-derivatives","SOLF0:USTF0",1725634984701,0.05037961,129.49,129.48,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725634984906,0.05037961,129.49,129.44,48.52357676]
["bitfinex-derivatives","SOLF0:USTF0",1725634985399,0.05037961,129.49,129.44,3.85357676]
["bitfinex-derivatives","SOLF0:USTF0",1725634985605,0.05037961,129.49,129.42,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634985807,0.05037961,129.49,129.44,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634986812,3.8633,129.47,129.44,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725634987112,3.8633,129.47,129.42,48.51276187]
["bitfinex-derivatives","SOLF0:USTF0",1725634987812,44.67,129.5,129.42,3.84276187]
["bitfinex-derivatives","SOLF0:USTF0",1725634988010,3.7087,129.48,129.4,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634988309,3.7087,129.48,129.33,76.18768452]
["bitfinex-derivatives","SOLF0:USTF0",1725634988310,3.7087,129.48,129.42,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634988507,0.05872846,129.46,129.42,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634988904,0.05872846,129.46,129.44,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725634989101,0.05872846,129.46,129.44,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634989503,0.05872846,129.46,129.45,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725634990009,0.05872846,129.46,129.42,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634990511,0.05872846,129.46,129.43,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634990707,0.05872846,129.46,129.4,3.93345412]
["bitfinex-derivatives","SOLF0:USTF0",1725634990708,0.05872846,129.46,129.45,48.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725634990913,3.7087,129.54,129.45,48.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725634990914,3.7087,129.54,129.45,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1725634991108,46.4483,129.57,129.47,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634991415,46.4483,129.57,129.45,48.52455734]
["bitfinex-derivatives","SOLF0:USTF0",1725634991712,46.4483,129.57,129.47,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725634991913,3.862,129.52,129.45,48.52455734]
["bitfinex-derivatives","SOLF0:USTF0",1725634992212,46.4483,129.57,129.49,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725634992404,44.67,129.55,129.45,3.85455734]
["bitfinex-derivatives","SOLF0:USTF0",1725634992603,3.8617,129.52,129.44,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634992809,46.4483,129.57,129.47,0.05122353]
["bitfinex-derivatives","SOLF0:USTF0",1725634993116,3.8607,129.56,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634993311,1.7783,129.57,129.51,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725634993514,1.7783,129.57,129.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634993817,1.7783,129.57,129.5,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725634994007,1.7783,129.57,129.45,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634994008,46.4483,129.57,129.53,0.04902667]
["bitfinex-derivatives","SOLF0:USTF0",1725634994314,3.8611,129.54,129.53,0.04902667]
["bitfinex-derivatives","SOLF0:USTF0",1725634994516,1.7783,129.57,129.53,0.04902667]
["bitfinex-derivatives","SOLF0:USTF0",1725634994813,1.7783,129.57,129.51,3.83464777]
["bitfinex-derivatives","SOLF0:USTF0",1725634995009,46.5958,129.59,129.45,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634995010,1.9258,129.59,129.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634995211,1.7835,129.61,129.45,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634995414,46.4535,129.61,129.54,0.05484393]
["bitfinex-derivatives","SOLF0:USTF0",1725634995910,1.7835,129.61,129.54,0.05484393]
["bitfinex-derivatives","SOLF0:USTF0",1725634996310,5.55227823,129.61,129.54,0.05484393]
["bitfinex-derivatives","SOLF0:USTF0",1725634996616,1.7835,129.61,129.54,0.05484393]
["bitfinex-derivatives","SOLF0:USTF0",1725634997117,3.5927,129.66,129.57,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725634997313,0.77012525,129.65,129.57,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634997610,3.6199,129.66,129.57,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634997812,3.6199,129.66,129.55,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634998016,3.8589,129.62,129.56,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725634998214,44.67,129.63,129.53,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634998509,44.67,129.63,129.52,3.89954359]
["bitfinex-derivatives","SOLF0:USTF0",1725634998510,3.859,129.61,129.6,0.05608638]
["bitfinex-derivatives","SOLF0:USTF0",1725634998712,44.67,129.63,129.53,3.87186846]
["bitfinex-derivatives","SOLF0:USTF0",1725634998907,0.05469509,129.59,129.53,3.85874087]
["bitfinex-derivatives","SOLF0:USTF0",1725634999312,0.05469509,129.59,129.51,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634999511,0.05469509,129.59,129.53,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725634999915,3.83768719,129.65,129.53,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635000217,48.2899,129.66,129.56,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635000413,3.6199,129.66,129.56,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635000712,3.6199,129.66,129.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635001211,0.05183013,129.62,129.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635001517,0.05183013,129.62,129.56,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635001919,44.72183013,129.62,129.53,3.9353471]
["bitfinex-derivatives","SOLF0:USTF0",1725635002122,44.72183013,129.62,129.44,3.86614767]
["bitfinex-derivatives","SOLF0:USTF0",1725635002123,44.67,129.57,129.47,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635002412,44.67,129.55,129.44,3.86614767]
["bitfinex-derivatives","SOLF0:USTF0",1725635002611,48.55340405,129.55,129.43,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635003009,44.67,129.51,129.39,48.51401]
["bitfinex-derivatives","SOLF0:USTF0",1725635003208,44.67,129.53,129.41,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635003815,1.7864,129.52,129.41,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635004018,0.05392394,129.48,129.41,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635004310,0.05392394,129.48,129.44,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725635004514,0.05392394,129.48,129.43,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635005107,48.62524027,129.55,129.46,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725635005307,48.62524027,129.55,129.47,3.7679254]
["bitfinex-derivatives","SOLF0:USTF0",1725635005507,48.62524027,129.55,129.44,0.04882054]
["bitfinex-derivatives","SOLF0:USTF0",1725635005707,44.67,129.57,129.47,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635005911,1.8458,129.58,129.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635006128,1.8458,129.58,129.52,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635006721,5.7058,129.58,129.52,48.5314]
["bitfinex-derivatives","SOLF0:USTF0",1725635006916,5.7058,129.58,129.52,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635007114,0.0507191,129.56,129.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635007315,0.0507191,129.56,129.47,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635007719,2.0034191,129.56,129.48,3.85414022]
["bitfinex-derivatives","SOLF0:USTF0",1725635007926,2.0034191,129.56,129.46,3.83830657]
["bitfinex-derivatives","SOLF0:USTF0",1725635007927,44.67,129.55,129.46,3.83830657]
["bitfinex-derivatives","SOLF0:USTF0",1725635008218,1.9527,129.56,129.46,3.83830657]
["bitfinex-derivatives","SOLF0:USTF0",1725635008219,3.8621,129.51,129.46,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725635008526,44.7265449,129.53,129.43,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635008735,3.8622,129.51,129.46,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725635009027,44.67,129.51,129.39,48.51401]
["bitfinex-derivatives","SOLF0:USTF0",1725635009227,3.83013061,129.5,129.39,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635009422,3.8635,129.46,129.39,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635009725,5.67763061,129.5,129.43,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635009726,1.90230355,129.5,129.43,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635009924,0.05480355,129.5,129.43,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635010122,0.05480355,129.5,129.39,48.45995172]
["bitfinex-derivatives","SOLF0:USTF0",1725635010123,1.9348,129.52,129.45,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635010428,1.9348,129.52,129.48,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725635011129,3.862,129.51,129.47,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725635011333,0.04964567,129.51,129.43,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635012030,1.9348,129.52,129.45,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635012521,0.05248407,129.48,129.45,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635013619,0.05248407,129.48,129.47,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725635013828,0.05248407,129.48,129.43,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635014618,1.9348,129.52,129.49,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725635014822,1.8475,129.55,129.5,3.8214272]
["bitfinex-derivatives","SOLF0:USTF0",1725635015126,337.0,129.64,129.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635015127,3.8564,129.56,129.5,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635015523,1.9466,129.6,129.52,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635015727,0.05569191,129.54,129.53,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725635016121,7.6425,129.61,129.56,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725635016319,3.7833,129.61,129.55,44.7197808]
["bitfinex-derivatives","SOLF0:USTF0",1725635016523,3.7833,129.61,129.55,0.0497808]
["bitfinex-derivatives","SOLF0:USTF0",1725635017533,48.4533,129.61,129.55,0.0497808]
["bitfinex-derivatives","SOLF0:USTF0",1725635017729,3.8605,129.56,129.55,0.0497808]
["bitfinex-derivatives","SOLF0:USTF0",1725635018034,48.4533,129.61,129.55,0.0497808]
["bitfinex-derivatives","SOLF0:USTF0",1725635018225,3.8605,129.56,129.55,0.0497808]
["bitfinex-derivatives","SOLF0:USTF0",1725635018429,48.4533,129.61,129.55,0.0497808]
["bitfinex-derivatives","SOLF0:USTF0",1725635018831,3.8605,129.56,129.55,0.0497808]
["bitfinex-derivatives","SOLF0:USTF0",1725635019224,44.67,129.57,129.48,3.85580576]
["bitfinex-derivatives","SOLF0:USTF0",1725635019424,3.8626,129.49,129.44,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635019625,44.67,129.53,129.42,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635019834,3.8199,129.52,129.42,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635020519,3.8199,129.52,129.45,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725635020721,0.05244013,129.48,129.46,3.92390952]
["bitfinex-derivatives","SOLF0:USTF0",1725635021118,0.05244013,129.48,129.46,7.78730952]
["bitfinex-derivatives","SOLF0:USTF0",1725635021326,0.05244013,129.48,129.46,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725635021527,0.05244013,129.48,129.42,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635022632,3.8634,129.47,129.43,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725635023134,3.84490212,129.48,129.4,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635023325,3.8639,129.45,129.41,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725635023630,3.8639,129.45,129.42,3.93273748]
["bitfinex-derivatives","SOLF0:USTF0",1725635024138,3.88172821,129.48,129.42,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725635024339,0.05535741,129.45,129.42,3.83574258]
["bitfinex-derivatives","SOLF0:USTF0",1725635024529,0.05535741,129.45,129.4,3.95592351]
["bitfinex-derivatives","SOLF0:USTF0",1725635024838,0.05535741,129.45,129.38,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635025134,0.05535741,129.45,129.38,48.54438597]
["bitfinex-derivatives","SOLF0:USTF0",1725635025135,3.8644,129.44,129.38,48.54438597]
["bitfinex-derivatives","SOLF0:USTF0",1725635025534,3.8644,129.44,129.4,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725635026325,3.8644,129.43,129.4,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725635026534,0.05175922,129.43,129.38,3.87438597]
["bitfinex-derivatives","SOLF0:USTF0",1725635026727,0.05175922,129.43,129.33,76.18768452]
["bitfinex-derivatives","SOLF0:USTF0",1725635026927,0.05175922,129.43,129.37,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635027234,0.05175922,129.43,129.37,3.91578516]
["bitfinex-derivatives","SOLF0:USTF0",1725635027428,44.72175922,129.43,129.32,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635027629,44.67,129.41,129.3,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635027834,1.8888,129.4,129.3,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635028134,44.72923744,129.39,129.29,3.95057496]
["bitfinex-derivatives","SOLF0:USTF0",1725635028336,44.67,129.37,129.24,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635028532,44.72923744,129.39,129.25,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725635028533,3.8682,129.31,129.25,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725635028734,44.67,129.34,129.24,48.60343135]
["bitfinex-derivatives","SOLF0:USTF0",1725635028946,3.7117,129.33,129.24,48.60343135]
["bitfinex-derivatives","SOLF0:USTF0",1725635029440,0.05858654,129.29,129.24,48.60343135]
["bitfinex-derivatives","SOLF0:USTF0",1725635029829,0.05858654,129.29,129.26,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635030234,0.05858654,129.29,129.27,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725635030437,0.05858654,129.29,129.26,48.56899883]
["bitfinex-derivatives","SOLF0:USTF0",1725635030826,0.05858654,129.29,129.28,48.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725635031037,0.05858654,129.29,129.28,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635031233,0.05858654,129.29,129.26,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635031433,0.05858654,129.29,129.26,48.49819939]
["bitfinex-derivatives","SOLF0:USTF0",1725635031834,44.67,129.37,129.26,48.49819939]
["bitfinex-derivatives","SOLF0:USTF0",1725635032342,3.7013,129.38,129.28,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635032538,0.0573018,129.29,129.28,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635032842,0.0573018,129.29,129.28,48.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725635033036,3.8665,129.36,129.28,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635033243,3.7013,129.38,129.28,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635033434,3.8672,129.34,129.29,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725635033633,0.0530408,129.3,129.26,48.49819939]
["bitfinex-derivatives","SOLF0:USTF0",1725635034040,0.0530408,129.3,129.26,52.36739939]
["bitfinex-derivatives","SOLF0:USTF0",1725635034240,3.868,129.32,129.26,48.49819939]
["bitfinex-derivatives","SOLF0:USTF0",1725635034544,3.88717616,129.34,129.26,3.82819939]
["bitfinex-derivatives","SOLF0:USTF0",1725635034837,0.053985,129.29,129.22,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635035037,0.053985,129.29,129.24,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635035445,0.053985,129.29,129.25,3.95600618]
["bitfinex-derivatives","SOLF0:USTF0",1725635035641,1.9017,129.3,129.22,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635035944,1.9017,129.3,129.24,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635036245,0.05199772,129.28,129.24,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635037333,0.05199772,129.28,129.27,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725635037837,0.05199772,129.28,129.27,7.68513632]
["bitfinex-derivatives","SOLF0:USTF0",1725635038239,0.05199772,129.28,129.27,52.35513632]
["bitfinex-derivatives","SOLF0:USTF0",1725635038740,0.05199772,129.28,129.27,7.68513632]
["bitfinex-derivatives","SOLF0:USTF0",1725635038941,0.05199772,129.28,129.27,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725635039339,0.05199772,129.28,129.26,3.88777925]
["bitfinex-derivatives","SOLF0:USTF0",1725635039641,0.05199772,129.28,129.23,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635039852,0.05199772,129.28,129.27,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725635040139,0.05199772,129.28,129.23,48.58795606]
["bitfinex-derivatives","SOLF0:USTF0",1725635040346,0.05199772,129.28,129.23,3.91795606]
["bitfinex-derivatives","SOLF0:USTF0",1725635040535,0.05199772,129.28,129.2,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635040743,0.05199772,129.28,129.27,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635041046,0.05199772,129.28,129.27,52.50280816]
["bitfinex-derivatives","SOLF0:USTF0",1725635041346,1.7768,129.34,129.27,48.63360816]
["bitfinex-derivatives","SOLF0:USTF0",1725635041540,5.71650363,129.34,129.27,52.50270816]
["bitfinex-derivatives","SOLF0:USTF0",1725635041844,5.71650363,129.34,129.2,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635041845,44.67,129.31,129.2,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635042044,3.869,129.28,129.23,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725635042345,0.05813605,129.29,129.2,48.50757463]
["bitfinex-derivatives","SOLF0:USTF0",1725635042538,3.92693605,129.29,129.24,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725635042744,0.05813605,129.29,129.22,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635043053,3.87,129.25,129.2,48.50757463]
["bitfinex-derivatives","SOLF0:USTF0",1725635043250,44.67,129.27,129.16,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635043547,1.8466,129.26,129.16,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635043749,44.67,129.25,129.14,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635044046,0.05841551,129.24,129.16,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635044447,1.8466,129.26,129.16,48.5702447]
["bitfinex-derivatives","SOLF0:USTF0",1725635044839,1.8466,129.26,129.17,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725635044840,3.8704,129.23,129.17,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725635045150,0.05412653,129.21,129.16,3.9002447]
["bitfinex-derivatives","SOLF0:USTF0",1725635045340,0.05412653,129.21,129.12,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635045539,0.05412653,129.21,129.14,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635045942,0.05412653,129.21,129.12,3.89474613]
["bitfinex-derivatives","SOLF0:USTF0",1725635046139,0.05412653,129.21,129.1,115.20434994]
["bitfinex-derivatives","SOLF0:USTF0",1725635046140,44.67,129.2,129.1,115.20434994]
["bitfinex-derivatives","SOLF0:USTF0",1725635046346,1.9604,129.19,129.1,118.99959808]
["bitfinex-derivatives","SOLF0:USTF0",1725635046535,1.9604,129.19,129.12,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635046741,3.8228,129.22,129.12,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635046944,0.05450173,129.18,129.16,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635047440,0.05450173,129.18,129.1,74.32959808]
["bitfinex-derivatives","SOLF0:USTF0",1725635047441,0.05450173,129.18,129.12,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635047844,0.05450173,129.18,129.17,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635048050,3.8688,129.26,129.17,48.5679717]
["bitfinex-derivatives","SOLF0:USTF0",1725635048740,0.0488382,129.19,129.17,48.5679717]
["bitfinex-derivatives","SOLF0:USTF0",1725635049352,1.8847,129.25,129.17,3.8979717]
["bitfinex-derivatives","SOLF0:USTF0",1725635049649,44.67,129.24,129.12,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635049858,0.05423875,129.19,129.14,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635050041,0.05423875,129.19,129.12,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635050553,44.67,129.24,129.12,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635050735,1.8847,129.25,129.14,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635051145,0.05699425,129.17,129.16,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635051346,1.9604,129.26,129.16,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635051542,1.9604,129.26,129.14,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635051543,1.9604,129.26,129.2,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635051738,46.4843,129.32,129.2,48.62776255]
["bitfinex-derivatives","SOLF0:USTF0",1725635052049,1.8864,129.31,129.22,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635052236,1.8864,129.31,129.24,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635052837,1.8864,129.31,129.22,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635053045,1.8864,129.31,129.26,0.04897665]
["bitfinex-derivatives","SOLF0:USTF0",1725635053248,46.5564,129.31,129.26,0.04897665]
["bitfinex-derivatives","SOLF0:USTF0",1725635053740,1.8864,129.31,129.26,0.04897665]
["bitfinex-derivatives","SOLF0:USTF0",1725635056948,1.8864,129.31,129.27,3.92389602]
["bitfinex-derivatives","SOLF0:USTF0",1725635057249,1.8864,129.31,129.26,0.04897665]
["bitfinex-derivatives","SOLF0:USTF0",1725635057440,1.8864,129.31,129.27,3.96043254]
["bitfinex-derivatives","SOLF0:USTF0",1725635057640,1.8864,129.31,129.26,0.04897665]
["bitfinex-derivatives","SOLF0:USTF0",1725635057841,46.5564,129.31,129.26,0.04897665]
["bitfinex-derivatives","SOLF0:USTF0",1725635058052,46.5564,129.31,129.2,48.62776255]
["bitfinex-derivatives","SOLF0:USTF0",1725635058253,44.67,129.29,129.2,3.95776255]
["bitfinex-derivatives","SOLF0:USTF0",1725635058449,1.8864,129.31,129.14,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635058641,44.67,129.25,129.14,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635058846,1.8235,129.24,129.14,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635059147,3.6707,129.24,129.16,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635059350,3.6707,129.24,129.14,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635059351,3.6707,129.24,129.18,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635059552,44.67,129.31,129.18,48.49772168]
["bitfinex-derivatives","SOLF0:USTF0",1725635059743,0.052083,129.2,129.18,3.82772168]
["bitfinex-derivatives","SOLF0:USTF0",1725635059944,1.8472,129.3,129.14,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635060147,1.8472,129.3,129.23,0.05825854]
["bitfinex-derivatives","SOLF0:USTF0",1725635060352,1.8472,129.3,129.23,3.94014792]
["bitfinex-derivatives","SOLF0:USTF0",1725635060650,1.9222,129.32,129.24,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635061057,1.9222,129.32,129.23,3.94014792]
["bitfinex-derivatives","SOLF0:USTF0",1725635061368,44.67,129.31,129.23,3.88188938]
["bitfinex-derivatives","SOLF0:USTF0",1725635061659,44.67,129.29,129.17,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635061849,44.67,129.29,129.26,0.05857914]
["bitfinex-derivatives","SOLF0:USTF0",1725635062042,44.72474555,129.29,129.17,48.47578355]
["bitfinex-derivatives","SOLF0:USTF0",1725635062246,44.67,129.27,129.17,48.47578355]
["bitfinex-derivatives","SOLF0:USTF0",1725635062448,1.8626,129.26,129.17,48.47578355]
["bitfinex-derivatives","SOLF0:USTF0",1725635062958,5.6763,129.25,129.21,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725635063157,1.8063,129.25,129.17,48.47578355]
["bitfinex-derivatives","SOLF0:USTF0",1725635063557,0.05683512,129.23,129.2,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725635063762,0.05683512,129.23,129.17,48.47578355]
["bitfinex-derivatives","SOLF0:USTF0",1725635063954,0.05683512,129.23,129.17,3.80578355]
["bitfinex-derivatives","SOLF0:USTF0",1725635064155,3.92743512,129.23,129.19,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725635064357,3.92743512,129.23,129.19,7.77164874]
["bitfinex-derivatives","SOLF0:USTF0",1725635064554,0.05683512,129.23,129.19,3.90024874]
["bitfinex-derivatives","SOLF0:USTF0",1725635064754,1.8063,129.25,129.17,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635064957,1.8063,129.25,129.15,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635065251,46.4763,129.25,129.15,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635065453,3.92792671,129.22,129.17,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725635065658,44.72702671,129.22,129.1,118.99959808]
["bitfinex-derivatives","SOLF0:USTF0",1725635065959,44.67,129.2,129.1,3.79524814]
["bitfinex-derivatives","SOLF0:USTF0",1725635066151,44.67,129.18,129.07,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635066351,44.67,129.18,129.09,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725635066352,3.8734,129.13,129.09,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725635066555,5.8573283,129.17,129.09,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725635066860,3.8736,129.13,129.08,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725635067063,3.8736,129.13,129.07,48.46109132]
["bitfinex-derivatives","SOLF0:USTF0",1725635067265,0.05406231,129.14,129.07,48.46109132]
["bitfinex-derivatives","SOLF0:USTF0",1725635067564,3.8736,129.13,129.08,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725635068056,3.8737,129.12,129.07,7.66619132]
["bitfinex-derivatives","SOLF0:USTF0",1725635068262,3.8737,129.12,129.07,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725635068562,3.874,129.11,129.06,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725635068759,44.67,129.14,129.05,48.57271469]
["bitfinex-derivatives","SOLF0:USTF0",1725635069156,3.8739,129.12,129.07,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725635069357,46.6385,129.16,129.07,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635069758,3.8736,129.13,129.08,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725635069962,3.92417525,129.13,129.08,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725635070465,3.92417525,129.13,129.04,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635070466,0.05057525,129.13,129.04,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635070765,3.92417525,129.13,129.08,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725635070953,0.05057525,129.13,129.04,48.58093632]
["bitfinex-derivatives","SOLF0:USTF0",1725635071159,1.9301,129.12,129.04,3.91093632]
["bitfinex-derivatives","SOLF0:USTF0",1725635071357,46.6001,129.12,129.01,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635071571,44.67,129.09,129.02,3.84778171]
["bitfinex-derivatives","SOLF0:USTF0",1725635071861,44.67,129.09,128.98,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635071862,3.7679,129.08,129.0,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725635072064,7.65520178,129.08,128.98,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635072371,44.67,129.03,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635072566,1.9301,129.02,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635073066,1.9301,129.02,128.87,56.23261262]
["bitfinex-derivatives","SOLF0:USTF0",1725635073067,1.9301,129.02,128.94,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635073260,1.9301,129.02,128.94,48.53250487]
["bitfinex-derivatives","SOLF0:USTF0",1725635073461,5.8068,129.02,128.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725635073659,1.9301,129.02,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635074058,0.05497362,128.99,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635074557,0.05497362,128.99,128.92,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635074757,0.05497362,128.99,128.94,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635074957,0.05497362,128.99,128.94,48.518441]
["bitfinex-derivatives","SOLF0:USTF0",1725635075366,1.9301,129.02,128.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725635075965,1.9301,129.02,128.94,48.518441]
["bitfinex-derivatives","SOLF0:USTF0",1725635076471,1.9301,129.02,128.99,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725635076664,0.05260087,129.01,128.94,48.518441]
["bitfinex-derivatives","SOLF0:USTF0",1725635077066,0.05260087,129.01,128.98,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725635078069,0.05260087,129.01,128.96,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725635078264,50.63667351,129.01,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635078571,3.8776,128.99,128.94,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725635078767,3.8776,128.99,128.94,7.74576329]
["bitfinex-derivatives","SOLF0:USTF0",1725635079368,0.05686964,128.98,128.95,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725635079971,0.05686964,128.98,128.94,3.83284188]
["bitfinex-derivatives","SOLF0:USTF0",1725635080176,0.05686964,128.98,128.93,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635080577,1.9525,129.01,128.97,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725635080875,1.9525,129.01,128.93,48.63373819]
["bitfinex-derivatives","SOLF0:USTF0",1725635081076,0.05435364,128.97,128.93,48.63373819]
["bitfinex-derivatives","SOLF0:USTF0",1725635081278,0.05435364,128.97,128.93,3.96373819]
["bitfinex-derivatives","SOLF0:USTF0",1725635081469,0.05435364,128.97,128.87,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635081674,3.93275364,128.97,128.88,1.42561461]
["bitfinex-derivatives","SOLF0:USTF0",1725635081878,44.72435364,128.97,128.87,3.83072164]
["bitfinex-derivatives","SOLF0:USTF0",1725635082067,44.67,128.97,128.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635082269,44.67,128.99,128.89,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635082680,5.70490197,129.0,128.89,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635082975,0.05630187,128.92,128.89,48.55656532]
["bitfinex-derivatives","SOLF0:USTF0",1725635083176,1.9525,129.01,128.91,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635083376,1.9525,129.01,128.94,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635083571,1.9525,129.01,128.94,48.50304846]
["bitfinex-derivatives","SOLF0:USTF0",1725635083973,1.9525,129.01,128.98,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725635084177,1.9525,129.01,128.94,48.50304846]
["bitfinex-derivatives","SOLF0:USTF0",1725635084888,1.9525,129.01,128.96,0.05828481]
["bitfinex-derivatives","SOLF0:USTF0",1725635085282,46.6225,129.01,128.96,0.05828481]
["bitfinex-derivatives","SOLF0:USTF0",1725635085681,3.8774,129.0,128.96,3.93678481]
["bitfinex-derivatives","SOLF0:USTF0",1725635085883,44.67,129.0,128.96,0.05828481]
["bitfinex-derivatives","SOLF0:USTF0",1725635086079,44.67,128.98,128.87,48.49955823]
["bitfinex-derivatives","SOLF0:USTF0",1725635086285,44.67,128.98,128.87,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635086478,44.67,128.98,128.87,48.63504831]
["bitfinex-derivatives","SOLF0:USTF0",1725635086679,3.878,128.98,128.93,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725635086888,3.878,128.98,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635087088,0.05272799,128.99,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635087289,0.05272799,128.99,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635087491,1.9525,129.01,128.94,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635087883,1.9525,129.01,128.91,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635088090,0.05603718,128.97,128.91,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635088388,0.05603718,128.97,128.95,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725635088592,0.05603718,128.97,128.91,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635089398,0.05603718,128.97,128.96,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725635089690,44.67,129.09,128.96,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635089887,1.8806,129.06,128.94,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635090187,44.67,129.04,128.94,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635090386,3.8778,128.99,128.94,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725635090691,1.8806,128.98,128.9,3.820364]
["bitfinex-derivatives","SOLF0:USTF0",1725635090894,1.8806,128.98,128.88,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635091184,1.8806,128.98,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635091382,1.8806,128.98,128.95,0.05924738]
["bitfinex-derivatives","SOLF0:USTF0",1725635092091,1.8806,128.98,128.9,3.81500569]
["bitfinex-derivatives","SOLF0:USTF0",1725635092695,3.8787,128.96,128.95,0.05952283]
["bitfinex-derivatives","SOLF0:USTF0",1725635093296,3.8789,128.95,128.9,7.69520569]
["bitfinex-derivatives","SOLF0:USTF0",1725635093693,0.05048281,128.97,128.9,7.69520569]
["bitfinex-derivatives","SOLF0:USTF0",1725635093888,3.8791,128.94,128.9,3.81500569]
["bitfinex-derivatives","SOLF0:USTF0",1725635094191,1.8806,128.98,128.9,3.81500569]
["bitfinex-derivatives","SOLF0:USTF0",1725635094394,1.8806,128.98,128.9,7.69510569]
["bitfinex-derivatives","SOLF0:USTF0",1725635094788,0.05790092,128.93,128.9,7.69510569]
["bitfinex-derivatives","SOLF0:USTF0",1725635095188,0.05790092,128.93,128.9,3.81500569]
["bitfinex-derivatives","SOLF0:USTF0",1725635095784,0.05790092,128.93,128.92,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725635096186,0.05790092,128.93,128.92,48.5497]
["bitfinex-derivatives","SOLF0:USTF0",1725635096987,48.4344,129.05,128.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725635097188,48.4344,129.05,128.98,7.69778447]
["bitfinex-derivatives","SOLF0:USTF0",1725635097689,3.8765,129.03,128.98,7.69778447]
["bitfinex-derivatives","SOLF0:USTF0",1725635097894,48.4344,129.05,128.98,3.81988447]
["bitfinex-derivatives","SOLF0:USTF0",1725635098189,3.8772,129.01,128.93,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635098597,3.8767,129.02,128.99,0.055806]
["bitfinex-derivatives","SOLF0:USTF0",1725635098795,1.8558,129.04,129.0,3.89320204]
["bitfinex-derivatives","SOLF0:USTF0",1725635099095,1.8558,129.04,128.97,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635099590,1.8558,129.04,129.01,0.04936733]
["bitfinex-derivatives","SOLF0:USTF0",1725635100194,3.8765,129.03,129.01,0.04936733]
["bitfinex-derivatives","SOLF0:USTF0",1725635100497,44.67,129.03,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635100701,3.8772,129.01,128.96,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725635101094,44.67,129.03,128.97,3.92016794]
["bitfinex-derivatives","SOLF0:USTF0",1725635101300,44.67,129.03,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635101497,44.67,129.01,128.9,48.48500569]
["bitfinex-derivatives","SOLF0:USTF0",1725635101802,44.67,129.01,128.92,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725635101999,44.67,128.96,128.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635102197,44.67,128.94,128.83,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635102504,3.8801,128.91,128.83,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635102689,44.67,128.94,128.83,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635102888,44.67,128.94,128.81,48.52217128]
["bitfinex-derivatives","SOLF0:USTF0",1725635103088,44.67,128.9,128.81,3.85217128]
["bitfinex-derivatives","SOLF0:USTF0",1725635103302,44.67,128.9,128.77,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725635103303,44.67,128.9,128.77,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635103497,44.67,128.88,128.81,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725635103796,1.8459,128.87,128.81,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635103995,0.05318153,128.87,128.81,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635104196,0.05318153,128.87,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635104592,0.05318153,128.87,128.82,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725635104797,1.8459,128.94,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635104798,1.8459,128.94,128.79,48.62921363]
["bitfinex-derivatives","SOLF0:USTF0",1725635105099,44.67,128.91,128.79,48.62921363]
["bitfinex-derivatives","SOLF0:USTF0",1725635105505,0.05138535,128.86,128.79,48.62921363]
["bitfinex-derivatives","SOLF0:USTF0",1725635105695,0.05138535,128.86,128.81,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725635105893,0.05138535,128.86,128.77,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635106093,3.8831,128.81,128.73,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635106291,44.67,128.84,128.73,48.49681729]
["bitfinex-derivatives","SOLF0:USTF0",1725635106595,3.6157,128.85,128.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635106998,1.8188,128.85,128.75,3.9533814]
["bitfinex-derivatives","SOLF0:USTF0",1725635107198,1.8188,128.85,128.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635107503,0.05765328,128.8,128.75,48.48517028]
["bitfinex-derivatives","SOLF0:USTF0",1725635107798,0.05765328,128.8,128.78,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635108296,3.78989631,129.06,128.78,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635108297,1.8188,128.94,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635108496,46.5374,128.97,128.86,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635108701,46.5374,128.97,128.88,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635108702,5.7456,128.97,128.88,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635108893,1.8674,128.97,128.88,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635109097,1.8674,128.97,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635109504,3.7122,129.0,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635109698,3.7122,129.0,128.91,0.04961786]
["bitfinex-derivatives","SOLF0:USTF0",1725635109900,3.7122,129.0,128.94,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725635110099,3.7122,129.0,128.91,0.04961786]
["bitfinex-derivatives","SOLF0:USTF0",1725635110307,3.7122,129.0,128.88,3.9315235]
["bitfinex-derivatives","SOLF0:USTF0",1725635110308,48.50104347,128.99,128.88,48.6015235]
["bitfinex-derivatives","SOLF0:USTF0",1725635110607,3.7122,129.0,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635110608,1.8188,129.0,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635110799,1.8188,129.0,128.94,0.05038239]
["bitfinex-derivatives","SOLF0:USTF0",1725635111199,1.8934,129.04,128.94,44.72038239]
["bitfinex-derivatives","SOLF0:USTF0",1725635111400,3.8766,129.03,128.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725635111600,1.8934,129.04,128.94,48.56112471]
["bitfinex-derivatives","SOLF0:USTF0",1725635111797,48.374,129.05,128.96,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635111798,7.58,129.05,128.96,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635112005,3.704,129.05,128.96,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635112199,44.67,129.1,128.98,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635112401,44.67,129.1,128.98,44.71992007]
["bitfinex-derivatives","SOLF0:USTF0",1725635112597,3.97019209,129.09,128.98,44.71992007]
["bitfinex-derivatives","SOLF0:USTF0",1725635112898,3.8757,129.06,128.99,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725635113294,3.8757,129.06,128.98,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635113295,44.67,129.1,128.98,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635113503,3.8755,129.06,129.02,0.05651373]
["bitfinex-derivatives","SOLF0:USTF0",1725635113703,44.67,129.05,129.02,0.05651373]
["bitfinex-derivatives","SOLF0:USTF0",1725635113910,44.67,129.03,128.94,3.84074232]
["bitfinex-derivatives","SOLF0:USTF0",1725635114099,44.67,129.03,128.91,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635114100,5.84245534,129.02,128.91,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635114301,44.67,129.0,128.91,3.88915193]
["bitfinex-derivatives","SOLF0:USTF0",1725635114513,44.67,129.0,128.89,48.5505]
["bitfinex-derivatives","SOLF0:USTF0",1725635114904,44.67,129.0,128.89,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635115105,44.67,128.98,128.87,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635115509,3.8804,128.9,128.88,3.97062687]
["bitfinex-derivatives","SOLF0:USTF0",1725635115813,44.72149468,128.96,128.87,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635115814,0.05149468,128.96,128.87,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635116306,44.67,128.98,128.87,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635116905,44.67,128.96,128.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635117416,44.67,128.98,128.87,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635118408,3.879,128.95,128.89,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725635118607,3.879,128.95,128.89,7.84267995]
["bitfinex-derivatives","SOLF0:USTF0",1725635118915,7.67038635,129.02,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635118916,44.67,129.0,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635119716,44.67,129.0,128.9,48.55768538]
["bitfinex-derivatives","SOLF0:USTF0",1725635120101,44.67,128.98,128.9,3.88768538]
["bitfinex-derivatives","SOLF0:USTF0",1725635120410,44.67,129.0,128.82,80.68617235]
["bitfinex-derivatives","SOLF0:USTF0",1725635120411,44.67,128.96,128.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635121114,3.8803,128.91,128.85,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725635121315,44.67,128.92,128.82,80.68617235]
["bitfinex-derivatives","SOLF0:USTF0",1725635121607,3.8807,128.89,128.83,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725635121801,1.6724,128.91,128.83,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635122010,0.04884129,128.92,128.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635122205,0.04884129,128.92,128.87,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635122409,1.5846,128.97,128.87,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635122712,1.5846,128.97,128.86,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725635122903,44.67,128.95,128.83,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635123104,1.9012,128.94,128.83,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635123915,44.67,128.93,128.82,80.68617235]
["bitfinex-derivatives","SOLF0:USTF0",1725635124110,3.8807,128.89,128.84,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725635124308,1.9012,128.94,128.81,48.5293641]
["bitfinex-derivatives","SOLF0:USTF0",1725635124309,44.67,128.91,128.81,48.5293641]
["bitfinex-derivatives","SOLF0:USTF0",1725635124519,1.6292,128.9,128.81,3.8593641]
["bitfinex-derivatives","SOLF0:USTF0",1725635124708,1.6292,128.9,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635125210,1.6292,128.9,128.81,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725635125511,3.8814,128.87,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635125714,46.2867,128.89,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635126010,3.8827,128.82,128.77,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725635126214,48.53543058,128.85,128.73,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635126404,1.6363,128.84,128.73,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635126608,3.8831,128.81,128.75,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725635126808,3.8831,128.81,128.75,7.75391192]
["bitfinex-derivatives","SOLF0:USTF0",1725635127017,1.6363,128.84,128.75,3.86931192]
["bitfinex-derivatives","SOLF0:USTF0",1725635127204,3.883,128.82,128.76,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725635127404,3.883,128.82,128.76,7.74119162]
["bitfinex-derivatives","SOLF0:USTF0",1725635127803,1.6363,128.84,128.76,7.74119162]
["bitfinex-derivatives","SOLF0:USTF0",1725635127804,3.8832,128.81,128.76,3.85689162]
["bitfinex-derivatives","SOLF0:USTF0",1725635128016,44.67,128.83,128.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635128218,3.8838,128.79,128.72,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725635128420,3.8838,128.79,128.72,3.90325929]
["bitfinex-derivatives","SOLF0:USTF0",1725635128618,3.8838,128.79,128.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635128813,3.8838,128.79,128.66,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725635128814,3.8839,128.78,128.72,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725635129008,44.67,128.77,128.67,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635129219,3.8857,128.72,128.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635129511,44.67,128.74,128.65,3.86015296]
["bitfinex-derivatives","SOLF0:USTF0",1725635129710,1.6618,128.76,128.67,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635129905,1.6618,128.76,128.62,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725635129906,5.54719541,128.76,128.64,48.51190072]
["bitfinex-derivatives","SOLF0:USTF0",1725635130108,44.67,128.75,128.64,48.51190072]
["bitfinex-derivatives","SOLF0:USTF0",1725635130309,3.8872,128.68,128.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635130815,1.6355,128.69,128.64,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725635131016,1.6538,128.74,128.58,48.57170591]
["bitfinex-derivatives","SOLF0:USTF0",1725635131017,1.6538,128.74,128.62,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635131219,1.6538,128.74,128.58,3.90170591]
["bitfinex-derivatives","SOLF0:USTF0",1725635131515,1.6355,128.81,128.7,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635131516,44.67,128.79,128.7,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635131720,5.60822142,128.8,128.7,48.57119331]
["bitfinex-derivatives","SOLF0:USTF0",1725635132508,1.6538,128.8,128.7,48.57119331]
["bitfinex-derivatives","SOLF0:USTF0",1725635133220,44.67,128.77,128.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635133513,44.67,128.77,128.65,48.47289613]
["bitfinex-derivatives","SOLF0:USTF0",1725635134315,44.67,128.79,128.69,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635134619,1.6538,128.8,128.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635135416,1.6538,128.8,128.69,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635135825,1.6538,128.8,128.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635136017,1.6538,128.8,128.71,3.8790473]
["bitfinex-derivatives","SOLF0:USTF0",1725635136319,44.67,128.77,128.64,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635136918,3.8854,128.73,128.68,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725635137110,1.5864,128.76,128.68,3.90818678]
["bitfinex-derivatives","SOLF0:USTF0",1725635137319,1.5864,128.76,128.66,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635137614,3.8853,128.74,128.66,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635138012,3.8849,128.75,128.69,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725635138217,1.5864,128.76,128.7,3.88072874]
["bitfinex-derivatives","SOLF0:USTF0",1725635138417,1.5864,128.76,128.71,3.82671099]
["bitfinex-derivatives","SOLF0:USTF0",1725635138623,1.5864,128.76,128.66,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635139212,1.6538,128.8,128.69,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635139414,1.6538,128.8,128.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635139815,1.6538,128.8,128.73,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635140022,1.6355,128.81,128.73,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635140222,46.3377,128.85,128.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635140223,1.6625,128.84,128.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635140818,3.8826,128.83,128.77,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725635141124,44.67,128.83,128.73,3.83681503]
["bitfinex-derivatives","SOLF0:USTF0",1725635141314,3.8835,128.8,128.75,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725635141620,3.8835,128.8,128.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635141621,1.6625,128.84,128.73,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635142224,44.67,128.83,128.73,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635142423,3.8838,128.79,128.73,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725635142615,44.67,128.83,128.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635142820,44.67,128.83,128.71,48.46947775]
["bitfinex-derivatives","SOLF0:USTF0",1725635143523,44.67,128.81,128.71,3.79947775]
["bitfinex-derivatives","SOLF0:USTF0",1725635143723,44.67,128.83,128.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635143922,1.6625,128.84,128.74,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635144317,1.6625,128.84,128.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635144516,1.6625,128.84,128.76,48.56471569]
["bitfinex-derivatives","SOLF0:USTF0",1725635145113,0.04907225,128.81,128.76,3.89471569]
["bitfinex-derivatives","SOLF0:USTF0",1725635145318,0.04907225,128.81,128.74,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635145523,0.04907225,128.81,128.77,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725635145829,0.04907225,128.81,128.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635146020,0.04907225,128.81,128.74,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725635146218,0.04907225,128.81,128.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635146427,1.6625,128.84,128.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635147325,1.6625,128.84,128.74,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635147717,1.6625,128.84,128.77,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635147926,1.6625,128.84,128.79,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725635148225,1.6625,128.84,128.77,48.54219038]
["bitfinex-derivatives","SOLF0:USTF0",1725635148417,1.5847,128.87,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635148821,3.8821,128.84,128.8,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725635149024,1.5847,128.87,128.77,48.54219038]
["bitfinex-derivatives","SOLF0:USTF0",1725635149420,1.5847,128.87,128.82,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725635149421,3.8816,128.86,128.82,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725635149718,1.5847,128.87,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635150025,3.8821,128.84,128.79,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725635150419,1.5847,128.87,128.77,48.54219038]
["bitfinex-derivatives","SOLF0:USTF0",1725635151134,1.5847,128.87,128.77,3.87219038]
["bitfinex-derivatives","SOLF0:USTF0",1725635151135,44.67,128.86,128.77,3.87219038]
["bitfinex-derivatives","SOLF0:USTF0",1725635151316,44.67,128.86,128.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635151625,1.5847,128.87,128.78,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725635151626,3.8826,128.83,128.78,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725635151816,3.8826,128.83,128.78,7.81594592]
["bitfinex-derivatives","SOLF0:USTF0",1725635152126,44.67,128.86,128.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635152424,46.0364,128.82,128.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635152818,1.3664,128.82,128.73,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635153329,5.2493,128.82,128.77,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725635153527,5.2493,128.82,128.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635153528,1.3664,128.82,128.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635154425,1.5847,128.87,128.77,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635154731,1.3664,128.86,128.77,48.48112901]
["bitfinex-derivatives","SOLF0:USTF0",1725635155139,44.67,128.9,128.81,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635155428,2.6809,128.9,128.81,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635155732,3.82782916,128.89,128.81,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635156025,3.82782916,128.89,128.77,3.81112901]
["bitfinex-derivatives","SOLF0:USTF0",1725635156026,44.67,128.88,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635156227,3.8822,128.84,128.8,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725635156431,44.67,128.88,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635156626,47.3509,128.9,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635156826,2.6809,128.9,128.81,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635157424,47.3509,128.9,128.79,48.53822022]
["bitfinex-derivatives","SOLF0:USTF0",1725635157624,47.3509,128.9,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635157829,47.3509,128.9,128.79,48.54638503]
["bitfinex-derivatives","SOLF0:USTF0",1725635158531,47.3509,128.9,128.81,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725635158730,2.6809,128.9,128.81,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635158925,1.3845,128.9,128.83,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635159427,1.3845,128.9,128.81,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635160029,1.3845,128.9,128.81,48.47613113]
["bitfinex-derivatives","SOLF0:USTF0",1725635160419,44.67,128.89,128.81,7.68913113]
["bitfinex-derivatives","SOLF0:USTF0",1725635160622,1.3845,128.9,128.81,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635160830,1.3845,128.9,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635161034,44.67,128.87,128.84,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1725635161422,44.67,128.85,128.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635161725,0.05248282,128.87,128.73,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635161726,44.67,128.83,128.73,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635162037,3.8833,128.8,128.73,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635162220,44.67,128.83,128.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635162532,3.8829,128.82,128.76,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725635162729,3.8829,128.82,128.76,3.86077297]
["bitfinex-derivatives","SOLF0:USTF0",1725635162926,0.05367037,128.78,128.76,3.86077297]
["bitfinex-derivatives","SOLF0:USTF0",1725635163134,0.05367037,128.78,128.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635163434,44.67,128.81,128.69,48.49200353]
["bitfinex-derivatives","SOLF0:USTF0",1725635163631,3.885,128.75,128.69,48.49200353]
["bitfinex-derivatives","SOLF0:USTF0",1725635164140,0.05843346,128.76,128.69,48.49200353]
["bitfinex-derivatives","SOLF0:USTF0",1725635164338,3.94313346,128.76,128.7,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725635164539,44.67,128.75,128.69,3.82200353]
["bitfinex-derivatives","SOLF0:USTF0",1725635164842,47.338,128.75,128.69,3.82200353]
["bitfinex-derivatives","SOLF0:USTF0",1725635165030,51.27805127,128.75,128.64,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635165230,3.8856,128.73,128.67,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725635165435,0.05511837,128.73,128.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635165837,0.05511837,128.73,128.71,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725635166135,0.05511837,128.73,128.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635166329,0.05511837,128.73,128.72,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725635166528,2.7484,128.83,128.71,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635166728,2.7484,128.83,128.74,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635166926,1.3518,128.87,128.74,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635166927,1.3518,128.87,128.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635167135,1.3179,128.86,128.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635167534,1.3179,128.86,128.78,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725635167839,1.3179,128.86,128.76,3.81626306]
["bitfinex-derivatives","SOLF0:USTF0",1725635168139,44.67,128.85,128.74,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635168437,44.67,128.81,128.72,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725635168628,44.67,128.81,128.58,23.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725635168629,5.34499246,128.8,128.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635168829,44.67,128.79,128.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635169133,47.2652,128.79,128.67,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635169339,2.5952,128.79,128.7,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635169640,1.3179,128.79,128.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635169831,0.05377819,128.75,128.72,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635170030,0.05377819,128.75,128.74,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725635170231,0.05377819,128.75,128.74,7.73691579]
["bitfinex-derivatives","SOLF0:USTF0",1725635171438,0.05377819,128.75,128.74,52.40691579]
["bitfinex-derivatives","SOLF0:USTF0",1725635171641,2.7059,128.86,128.74,48.52181579]
["bitfinex-derivatives","SOLF0:USTF0",1725635171841,2.7059,128.86,128.76,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635172241,2.7059,128.86,128.78,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635172634,2.7059,128.86,128.8,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635172833,4.087,128.9,128.8,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635173237,4.087,128.9,128.82,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635173441,2.7015,128.9,128.82,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635173833,1.3405,128.9,128.82,48.5563036]
["bitfinex-derivatives","SOLF0:USTF0",1725635174137,1.361,128.93,128.9,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725635174335,3.83040232,128.98,128.86,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635174531,1.361,128.97,128.86,48.45847636]
["bitfinex-derivatives","SOLF0:USTF0",1725635174733,1.361,128.97,128.93,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725635174930,1.361,128.97,128.89,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635175138,1.361,128.97,128.87,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635175539,1.361,128.97,128.94,0.05559841]
["bitfinex-derivatives","SOLF0:USTF0",1725635175733,44.67,128.96,128.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635175935,3.8799,128.92,128.86,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725635176140,0.05028033,128.93,128.87,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635176336,0.05028033,128.93,128.89,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635176642,0.05028033,128.93,128.92,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725635176833,1.361,128.97,128.92,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725635177236,1.361,128.97,128.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725635177436,0.049284,128.94,128.89,3.94480229]
["bitfinex-derivatives","SOLF0:USTF0",1725635177648,3.928584,128.94,128.88,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725635177841,3.928584,128.94,128.89,3.95372543]
["bitfinex-derivatives","SOLF0:USTF0",1725635178144,0.049284,128.94,128.89,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635178334,0.049284,128.94,128.89,48.64583929]
["bitfinex-derivatives","SOLF0:USTF0",1725635178741,0.049284,128.94,128.92,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725635178936,0.049284,128.94,128.89,48.64583929]
["bitfinex-derivatives","SOLF0:USTF0",1725635179243,0.049284,128.94,128.93,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725635180148,0.049284,128.94,128.91,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635180149,0.049284,128.94,128.89,3.97583929]
["bitfinex-derivatives","SOLF0:USTF0",1725635180333,0.049284,128.94,128.88,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635180533,0.049284,128.94,128.93,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725635180734,0.049284,128.94,128.93,48.5494]
["bitfinex-derivatives","SOLF0:USTF0",1725635181246,1.4018,129.0,128.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725635181545,1.4018,129.0,128.88,48.4687271]
["bitfinex-derivatives","SOLF0:USTF0",1725635181546,1.4018,129.0,128.95,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635181845,1.4018,129.0,128.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725635182038,1.4018,129.0,128.93,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635182234,1.4018,129.0,128.88,48.4687271]
["bitfinex-derivatives","SOLF0:USTF0",1725635182235,0.05639648,128.99,128.91,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635182435,0.05639648,128.99,128.93,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725635182436,3.93399648,128.99,128.93,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725635182639,0.05639648,128.99,128.88,48.4687271]
["bitfinex-derivatives","SOLF0:USTF0",1725635182846,44.67,128.99,128.88,48.4687271]
["bitfinex-derivatives","SOLF0:USTF0",1725635183046,3.89298735,128.98,128.88,48.4687271]
["bitfinex-derivatives","SOLF0:USTF0",1725635183347,0.05319711,128.95,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635183646,0.05319711,128.95,128.88,48.4687271]
["bitfinex-derivatives","SOLF0:USTF0",1725635183843,0.05319711,128.95,128.88,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635184041,3.93209711,128.95,128.89,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725635184238,3.93209711,128.95,128.89,7.72452187]
["bitfinex-derivatives","SOLF0:USTF0",1725635184642,3.8794,128.94,128.89,3.84402187]
["bitfinex-derivatives","SOLF0:USTF0",1725635184843,0.05319711,128.95,128.88,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635185045,0.05319711,128.95,128.91,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635185442,44.67,129.03,128.91,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635185741,44.67,129.03,128.93,48.5494]
["bitfinex-derivatives","SOLF0:USTF0",1725635185940,44.67,129.03,128.93,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635186145,0.05061352,128.94,128.91,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635186349,0.05061352,128.94,128.88,48.5660048]
["bitfinex-derivatives","SOLF0:USTF0",1725635186541,0.05061352,128.94,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635186743,230.6484,129.04,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635187051,2.6484,129.04,128.95,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635187242,2.6511,129.04,128.97,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635187544,1.3303,129.09,129.01,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635187738,2.6307,129.08,129.01,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635187945,3.8759,129.05,128.99,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635188249,0.05039674,129.02,128.99,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635188445,0.05039674,129.02,129.0,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725635188642,0.05039674,129.02,128.99,48.47124075]
["bitfinex-derivatives","SOLF0:USTF0",1725635188842,0.05039674,129.02,129.01,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635189042,2.6307,129.08,129.01,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635189249,2.6307,129.08,129.01,48.55229975]
["bitfinex-derivatives","SOLF0:USTF0",1725635189454,3.8754,129.07,129.01,52.42909975]
["bitfinex-derivatives","SOLF0:USTF0",1725635189645,0.05432232,129.03,129.01,48.55229975]
["bitfinex-derivatives","SOLF0:USTF0",1725635189841,2.6307,129.08,129.01,48.55229975]
["bitfinex-derivatives","SOLF0:USTF0",1725635190043,44.67,129.15,129.04,48.5459]
["bitfinex-derivatives","SOLF0:USTF0",1725635190244,2.6783,129.12,129.04,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635191048,3.8744,129.1,129.04,52.45449085]
["bitfinex-derivatives","SOLF0:USTF0",1725635191450,3.8744,129.1,129.07,0.05642549]
["bitfinex-derivatives","SOLF0:USTF0",1725635192450,2.6783,129.12,129.07,0.05642549]
["bitfinex-derivatives","SOLF0:USTF0",1725635193943,2.6783,129.12,129.01,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725635193944,44.67,129.11,129.01,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725635194144,44.71899852,129.11,129.02,3.8444131]
["bitfinex-derivatives","SOLF0:USTF0",1725635194450,44.71899852,129.11,129.0,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635194752,44.67,129.11,129.0,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635194955,44.67,129.08,129.0,3.94284868]
["bitfinex-derivatives","SOLF0:USTF0",1725635195157,3.8765,129.03,128.98,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635195447,1.3079,129.07,128.98,48.62641264]
["bitfinex-derivatives","SOLF0:USTF0",1725635195646,1.3079,129.07,128.99,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725635195854,5.23388837,129.07,128.99,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725635196150,5.23388837,129.07,128.98,48.62641264]
["bitfinex-derivatives","SOLF0:USTF0",1725635196151,0.05242849,129.04,128.98,3.95641264]
["bitfinex-derivatives","SOLF0:USTF0",1725635196346,0.05242849,129.04,128.95,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635196552,0.05242849,129.04,128.97,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635196747,3.8764,129.03,128.97,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635196953,1.3619,129.05,128.99,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635197146,1.3619,129.05,129.0,3.8119893]
["bitfinex-derivatives","SOLF0:USTF0",1725635197453,3.8766,129.03,128.99,48.5474]
["bitfinex-derivatives","SOLF0:USTF0",1725635197841,1.3619,129.05,128.95,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635198154,0.0491255,129.04,128.95,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635198351,3.9252255,129.04,129.01,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725635198548,1.3619,129.05,129.02,3.87984589]
["bitfinex-derivatives","SOLF0:USTF0",1725635198746,1.3619,129.05,128.99,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635198941,5.2379,129.05,129.01,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725635199145,0.05658622,129.04,129.01,3.85831107]
["bitfinex-derivatives","SOLF0:USTF0",1725635199445,0.05658622,129.04,129.0,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635199652,0.05658622,129.04,129.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725635199948,0.05658622,129.04,129.02,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635200152,0.05658622,129.04,129.03,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725635201155,3.8744,129.1,129.05,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725635201452,2.7791,129.13,129.06,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635201658,2.7791,129.13,129.08,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635202255,1.3864,129.13,129.12,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635202554,1.411,129.17,129.09,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635202757,3.8739,129.12,129.09,0.05917229]
["bitfinex-derivatives","SOLF0:USTF0",1725635202951,1.3864,129.14,129.09,3.96894626]
["bitfinex-derivatives","SOLF0:USTF0",1725635203150,49.9851591,129.14,129.09,0.05917229]
["bitfinex-derivatives","SOLF0:USTF0",1725635203352,46.0564,129.14,129.03,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635203553,44.67,129.12,129.01,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635203858,3.8755,129.07,129.02,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725635204160,3.8755,129.07,129.02,7.66887614]
["bitfinex-derivatives","SOLF0:USTF0",1725635204546,1.3129,129.11,129.02,3.79237614]
["bitfinex-derivatives","SOLF0:USTF0",1725635204746,1.3129,129.11,129.03,0.05719851]
["bitfinex-derivatives","SOLF0:USTF0",1725635204958,44.67,129.1,129.03,0.05719851]
["bitfinex-derivatives","SOLF0:USTF0",1725635205156,1.3629,129.09,129.03,0.05719851]
["bitfinex-derivatives","SOLF0:USTF0",1725635205351,1.3629,129.09,128.99,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635205548,1.3629,129.09,128.99,48.52219514]
["bitfinex-derivatives","SOLF0:USTF0",1725635205858,1.3629,129.09,128.87,52.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725635205859,44.67,129.06,128.97,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635206053,45.9577,129.05,128.95,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635206255,1.2877,129.05,128.95,48.49195752]
["bitfinex-derivatives","SOLF0:USTF0",1725635206455,1.3543,129.04,128.97,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635206657,3.8769,129.02,129.0,0.04903195]
["bitfinex-derivatives","SOLF0:USTF0",1725635206861,1.3543,129.04,129.0,0.04903195]
["bitfinex-derivatives","SOLF0:USTF0",1725635207259,5.2304,129.04,129.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725635207762,5.2306,129.04,129.0,3.92613195]
["bitfinex-derivatives","SOLF0:USTF0",1725635208356,46.0243,129.04,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635209357,46.0243,129.04,128.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725635209660,1.3543,129.04,128.96,48.46067509]
["bitfinex-derivatives","SOLF0:USTF0",1725635209864,3.8766,129.03,128.99,48.5475]
["bitfinex-derivatives","SOLF0:USTF0",1725635210058,3.8766,129.03,128.96,3.79067509]
["bitfinex-derivatives","SOLF0:USTF0",1725635210059,1.3543,129.04,128.97,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635210258,1.3543,129.04,128.95,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635210457,46.0243,129.04,128.93,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635210662,44.67,129.02,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635210958,3.8777,128.99,128.95,48.5485]
["bitfinex-derivatives","SOLF0:USTF0",1725635211159,1.3543,129.04,128.95,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635211358,1.3543,129.04,128.87,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635211359,1.3579,128.98,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635211566,1.3579,128.98,128.93,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725635211861,1.3166,128.97,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635212158,0.05096409,128.96,128.92,3.84557709]
["bitfinex-derivatives","SOLF0:USTF0",1725635212360,0.05096409,128.96,128.81,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635212562,0.05096409,128.96,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635212758,3.87156596,129.01,128.94,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635212963,3.8779,128.98,128.94,48.549]
["bitfinex-derivatives","SOLF0:USTF0",1725635213161,3.81764875,129.01,128.93,3.96776357]
["bitfinex-derivatives","SOLF0:USTF0",1725635213362,230.6745,129.03,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635213561,1.3917,129.02,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635213757,5.32959576,129.02,128.93,3.78778094]
["bitfinex-derivatives","SOLF0:USTF0",1725635213964,5.32959576,129.02,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635214159,5.32959576,129.02,128.93,3.80717562]
["bitfinex-derivatives","SOLF0:USTF0",1725635214356,49.99959576,129.02,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635214558,386.99959576,129.02,128.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725635214963,386.99959576,129.02,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635215177,342.32959576,129.02,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635216869,3.8784,128.97,128.93,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725635217171,1.3804,128.96,128.94,3.80737092]
["bitfinex-derivatives","SOLF0:USTF0",1725635217364,1.3804,128.96,128.94,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725635217565,5.2589,128.96,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635217766,6.6375,128.96,128.92,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635218166,6.6375,128.96,128.93,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725635218369,3.8788,128.95,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635218769,3.8788,128.95,128.92,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725635219076,6.6376,128.96,128.92,3.95993283]
["bitfinex-derivatives","SOLF0:USTF0",1725635219283,6.6376,128.96,128.93,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725635219567,2.759,128.96,128.93,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725635219868,2.759,128.96,128.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635220063,1.3288,128.95,128.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635220370,5.28718098,128.95,128.89,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725635220566,5.28718098,128.95,128.89,7.77331532]
["bitfinex-derivatives","SOLF0:USTF0",1725635220767,3.8796,128.93,128.89,7.77331532]
["bitfinex-derivatives","SOLF0:USTF0",1725635220972,1.3288,128.95,128.89,3.89281532]
["bitfinex-derivatives","SOLF0:USTF0",1725635221273,5.2077,128.95,128.88,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635221473,1.3288,128.95,128.86,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635221665,5.14288515,128.95,128.86,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635222060,49.81288515,128.95,128.86,3.91769291]
["bitfinex-derivatives","SOLF0:USTF0",1725635222263,49.81288515,128.95,128.83,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635222467,3.881,128.88,128.84,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725635222776,1.3581,128.87,128.83,3.81641341]
["bitfinex-derivatives","SOLF0:USTF0",1725635223069,2.6986,128.87,128.83,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725635223276,2.6986,128.87,128.83,7.73353738]
["bitfinex-derivatives","SOLF0:USTF0",1725635223767,2.6986,128.87,128.77,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635223974,1.2877,128.86,128.77,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635224165,5.10760581,128.86,128.81,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725635224368,1.2877,128.86,128.82,3.8171895]
["bitfinex-derivatives","SOLF0:USTF0",1725635224569,0.05239058,128.83,128.81,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635224874,0.05239058,128.83,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635225269,0.05239058,128.83,128.75,56.40512355]
["bitfinex-derivatives","SOLF0:USTF0",1725635225469,45.9577,128.86,128.75,56.40512355]
["bitfinex-derivatives","SOLF0:USTF0",1725635225870,3.8825,128.83,128.77,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725635226077,0.04968763,128.8,128.75,56.40512355]
["bitfinex-derivatives","SOLF0:USTF0",1725635226278,0.04968763,128.8,128.77,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725635226574,0.04968763,128.8,128.77,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635227074,0.04968763,128.8,128.78,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725635227575,0.04968763,128.8,128.77,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635227766,0.04968763,128.8,128.79,48.5536]
["bitfinex-derivatives","SOLF0:USTF0",1725635227965,1.2877,128.86,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635228471,1.2877,128.86,128.77,44.7199166]
["bitfinex-derivatives","SOLF0:USTF0",1725635228868,1.2877,128.86,128.77,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635229370,1.2877,128.86,128.79,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635229563,1.2877,128.86,128.8,0.0585647]
["bitfinex-derivatives","SOLF0:USTF0",1725635230173,3.8826,128.83,128.78,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725635230567,45.9577,128.86,128.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635230772,3.8824,128.83,128.82,0.05277431]
["bitfinex-derivatives","SOLF0:USTF0",1725635230978,3.8824,128.83,128.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635230979,45.9577,128.86,128.77,3.85477297]
["bitfinex-derivatives","SOLF0:USTF0",1725635231278,45.9577,128.86,128.75,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635231279,5.1693,128.86,128.81,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725635231477,1.2877,128.86,128.81,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725635231779,1.2877,128.86,128.82,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725635232077,1.2877,128.86,128.8,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635232270,3.8819,128.85,128.77,48.6162837]
["bitfinex-derivatives","SOLF0:USTF0",1725635232468,0.0507116,128.85,128.82,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635232671,0.0507116,128.85,128.83,3.82355703]
["bitfinex-derivatives","SOLF0:USTF0",1725635232974,0.0507116,128.85,128.84,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725635233270,1.3581,128.87,128.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635233476,3.88,128.91,128.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635233673,1.3276,128.92,128.82,3.84880144]
["bitfinex-derivatives","SOLF0:USTF0",1725635233674,0.05356968,128.86,128.82,3.84880144]
["bitfinex-derivatives","SOLF0:USTF0",1725635233876,0.05356968,128.86,128.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635234072,0.05356968,128.86,128.85,48.53977372]
["bitfinex-derivatives","SOLF0:USTF0",1725635234276,1.3276,128.92,128.85,48.53977372]
["bitfinex-derivatives","SOLF0:USTF0",1725635234475,1.3276,128.92,128.86,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635234668,1.3276,128.92,128.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635234669,0.05208441,128.87,128.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635235278,1.3276,128.92,128.84,52.3753982]
["bitfinex-derivatives","SOLF0:USTF0",1725635235573,1.3276,128.92,128.84,48.4933982]
["bitfinex-derivatives","SOLF0:USTF0",1725635235973,0.05077543,128.87,128.84,48.4933982]
["bitfinex-derivatives","SOLF0:USTF0",1725635236174,0.05077543,128.87,128.86,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635236380,0.05077543,128.87,128.83,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635236880,3.93217543,128.87,128.84,3.93593098]
["bitfinex-derivatives","SOLF0:USTF0",1725635237077,1.3613,128.86,128.81,48.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725635237483,5.2428,128.86,128.81,52.36416884]
["bitfinex-derivatives","SOLF0:USTF0",1725635237776,1.3613,128.86,128.81,48.48136884]
["bitfinex-derivatives","SOLF0:USTF0",1725635237980,1.3613,128.86,128.83,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635238379,1.3613,128.86,128.84,3.95026886]
["bitfinex-derivatives","SOLF0:USTF0",1725635238574,1.3613,128.86,128.83,48.5522]
["bitfinex-derivatives","SOLF0:USTF0",1725635238778,1.3613,128.86,128.84,3.95686816]
["bitfinex-derivatives","SOLF0:USTF0",1725635238979,1.3613,128.86,128.83,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635239183,0.0514602,128.87,128.83,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635239782,0.0514602,128.87,128.83,48.47120211]
["bitfinex-derivatives","SOLF0:USTF0",1725635239978,0.0514602,128.87,128.86,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725635240571,0.0514602,128.87,128.83,3.80120211]
["bitfinex-derivatives","SOLF0:USTF0",1725635240776,0.0514602,128.87,128.81,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635241080,0.0514602,128.87,128.81,48.5118403]
["bitfinex-derivatives","SOLF0:USTF0",1725635241281,565.0,129.0,128.85,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635241485,3.955,128.99,128.9,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635241674,3.955,128.99,128.88,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635241880,3.955,128.99,128.91,0.04948849]
["bitfinex-derivatives","SOLF0:USTF0",1725635242480,3.955,128.99,128.9,3.97613781]
["bitfinex-derivatives","SOLF0:USTF0",1725635242685,3.955,128.99,128.9,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725635242979,3.955,128.99,128.94,0.05406406]
["bitfinex-derivatives","SOLF0:USTF0",1725635243373,7.90125079,128.99,128.94,0.05406406]
["bitfinex-derivatives","SOLF0:USTF0",1725635243572,3.955,128.99,128.94,0.05406406]
["bitfinex-derivatives","SOLF0:USTF0",1725635243777,3.8788,128.95,128.94,0.05406406]
["bitfinex-derivatives","SOLF0:USTF0",1725635243984,52.5200159,128.99,128.88,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635244185,3.8798,128.92,128.88,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725635244386,0.05681939,128.98,128.87,3.82978872]
["bitfinex-derivatives","SOLF0:USTF0",1725635244690,44.67,128.96,128.86,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635244987,3.8801,128.91,128.87,7.69604534]
["bitfinex-derivatives","SOLF0:USTF0",1725635245190,3.83172864,128.92,128.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635245383,5.2687,128.9,128.86,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725635245582,5.2687,128.9,128.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635245776,1.3882,128.9,128.84,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635246493,1.3882,128.9,128.75,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725635246680,0.05463174,128.88,128.82,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635246998,3.8814,128.87,128.82,7.68716977]
["bitfinex-derivatives","SOLF0:USTF0",1725635247195,0.05463174,128.88,128.8,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635247384,1.3882,128.9,128.8,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635247590,3.8812,128.87,128.8,48.5002258]
["bitfinex-derivatives","SOLF0:USTF0",1725635247889,1.3882,128.9,128.8,48.5002258]
["bitfinex-derivatives","SOLF0:USTF0",1725635248079,3.93735618,128.85,128.8,7.7133258]
["bitfinex-derivatives","SOLF0:USTF0",1725635248281,0.05545618,128.85,128.8,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635248687,0.05545618,128.85,128.78,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635248884,0.05545618,128.85,128.79,3.84226077]
["bitfinex-derivatives","SOLF0:USTF0",1725635249283,3.8826,128.83,128.79,3.84226077]
["bitfinex-derivatives","SOLF0:USTF0",1725635249789,3.8828,128.82,128.79,3.84226077]
["bitfinex-derivatives","SOLF0:USTF0",1725635249996,1.2867,128.82,128.78,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635250292,1.2867,128.82,128.77,3.95290483]
["bitfinex-derivatives","SOLF0:USTF0",1725635251698,2.74779384,128.81,128.74,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725635251890,2.74779384,128.81,128.73,3.79655788]
["bitfinex-derivatives","SOLF0:USTF0",1725635252188,3.884,128.78,128.73,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725635252392,2.6965,128.81,128.73,3.93324483]
["bitfinex-derivatives","SOLF0:USTF0",1725635252592,6.57421576,128.81,128.73,3.93324483]
["bitfinex-derivatives","SOLF0:USTF0",1725635253087,6.57421576,128.81,128.72,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725635253294,6.57421576,128.81,128.7,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635253488,0.04942381,128.78,128.7,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635253890,0.04942381,128.78,128.7,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725635254192,44.67,128.8,128.7,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725635254397,3.8848,128.75,128.71,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725635254701,6.57421576,128.81,128.7,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635254993,6.57421576,128.81,128.65,3.80859565]
["bitfinex-derivatives","SOLF0:USTF0",1725635254994,3.8843,128.77,128.74,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725635255202,0.04892156,128.74,128.72,48.60335802]
["bitfinex-derivatives","SOLF0:USTF0",1725635255792,6.57421576,128.81,128.73,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725635256398,6.57421576,128.81,128.72,48.60335802]
["bitfinex-derivatives","SOLF0:USTF0",1725635256804,44.67,128.8,128.72,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725635257012,44.67,128.8,128.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635257013,0.05242759,128.78,128.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635257305,0.05242759,128.78,128.7,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725635257498,0.05242759,128.78,128.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635257700,44.67,128.79,128.68,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635257893,44.67,128.76,128.66,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635258098,1.3942,128.75,128.65,3.80859565]
["bitfinex-derivatives","SOLF0:USTF0",1725635258297,3.8866,128.7,128.65,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725635258598,47.48785731,128.74,128.65,3.91393019]
["bitfinex-derivatives","SOLF0:USTF0",1725635258797,51.35632639,128.74,128.64,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635259303,51.29956908,128.74,128.65,3.95395152]
["bitfinex-derivatives","SOLF0:USTF0",1725635259492,3.8874,128.67,128.62,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635259698,44.67,128.72,128.62,3.96949378]
["bitfinex-derivatives","SOLF0:USTF0",1725635259897,0.05431059,128.7,128.62,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725635260094,0.05431059,128.7,128.63,3.96716244]
["bitfinex-derivatives","SOLF0:USTF0",1725635260300,0.05431059,128.7,128.62,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635260499,51.29956908,128.74,128.62,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635260696,51.29956908,128.74,128.62,3.87662876]
["bitfinex-derivatives","SOLF0:USTF0",1725635260905,44.67,128.7,128.61,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725635261097,44.67,128.72,128.6,48.59677823]
["bitfinex-derivatives","SOLF0:USTF0",1725635261303,0.04959918,128.69,128.65,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635261704,0.04959918,128.69,128.65,48.48712862]
["bitfinex-derivatives","SOLF0:USTF0",1725635261908,0.04959918,128.69,128.68,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725635262111,0.04959918,128.69,128.67,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635262614,0.04959918,128.69,128.67,48.64538179]
["bitfinex-derivatives","SOLF0:USTF0",1725635263215,0.04959918,128.69,128.64,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635263709,0.04959918,128.69,128.65,3.94583083]
["bitfinex-derivatives","SOLF0:USTF0",1725635263909,0.04959918,128.69,128.64,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635263910,6.62956908,128.74,128.64,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635264108,6.62956908,128.74,128.65,3.81370205]
["bitfinex-derivatives","SOLF0:USTF0",1725635264310,3.8862,128.71,128.66,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725635264504,0.04883429,128.68,128.66,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725635264706,0.04883429,128.68,128.62,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635265105,0.04883429,128.68,128.48,56.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725635265417,1.3088,128.68,128.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635265710,3.87006026,128.67,128.58,48.47087569]
["bitfinex-derivatives","SOLF0:USTF0",1725635266014,3.8878,128.65,128.6,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725635266213,1.389,128.67,128.58,48.47087569]
["bitfinex-derivatives","SOLF0:USTF0",1725635266403,5.27227529,128.67,128.58,48.47087569]
["bitfinex-derivatives","SOLF0:USTF0",1725635266602,3.8877,128.66,128.58,48.47087569]
["bitfinex-derivatives","SOLF0:USTF0",1725635267111,5.27227529,128.67,128.58,48.47087569]
["bitfinex-derivatives","SOLF0:USTF0",1725635267412,51.26907529,128.67,128.58,3.80087569]
["bitfinex-derivatives","SOLF0:USTF0",1725635267613,3.8885,128.63,128.58,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725635267814,51.26907529,128.67,128.58,3.90344989]
["bitfinex-derivatives","SOLF0:USTF0",1725635268018,51.26907529,128.67,128.56,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635268218,51.26907529,128.67,128.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725635268414,51.26907529,128.67,128.58,3.84434206]
["bitfinex-derivatives","SOLF0:USTF0",1725635268710,51.26907529,128.67,128.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635268911,2.7158,128.67,128.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635269113,3.8877,128.66,128.61,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725635269312,3.88983953,128.66,128.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635269511,2.7158,128.67,128.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635269714,3.888,128.65,128.6,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725635269914,3.87389598,128.66,128.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635270114,2.7158,128.67,128.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635270409,3.8877,128.66,128.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635270910,2.7158,128.67,128.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635271307,2.7158,128.67,128.61,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725635271508,6.57327784,128.67,128.6,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635271710,2.7158,128.67,128.58,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635272011,2.7158,128.67,128.56,3.96294659]
["bitfinex-derivatives","SOLF0:USTF0",1725635272012,44.67,128.66,128.56,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635272519,3.8884,128.64,128.59,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725635272718,3.8884,128.64,128.56,48.46409388]
["bitfinex-derivatives","SOLF0:USTF0",1725635272913,48.61419332,128.66,128.59,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725635273118,48.61419332,128.66,128.56,48.46409388]
["bitfinex-derivatives","SOLF0:USTF0",1725635273418,44.67,128.64,128.56,3.98463462]
["bitfinex-derivatives","SOLF0:USTF0",1725635273615,44.67,128.64,128.55,3.80187105]
["bitfinex-derivatives","SOLF0:USTF0",1725635273817,44.67,128.64,128.53,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635274013,44.67,128.64,128.55,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725635274417,44.67,128.64,128.53,3.7975936]
["bitfinex-derivatives","SOLF0:USTF0",1725635274617,3.8898,128.59,128.53,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635274818,3.8898,128.59,128.53,48.6179793]
["bitfinex-derivatives","SOLF0:USTF0",1725635275220,3.8898,128.59,128.55,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725635276220,44.67,128.64,128.53,48.6179793]
["bitfinex-derivatives","SOLF0:USTF0",1725635276418,3.82753572,128.66,128.53,3.9479793]
["bitfinex-derivatives","SOLF0:USTF0",1725635276419,44.67,128.62,128.53,3.9479793]
["bitfinex-derivatives","SOLF0:USTF0",1725635276623,1.3553,128.61,128.51,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635276819,3.8905,128.57,128.53,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725635277028,2.6246,128.6,128.51,48.49115222]
["bitfinex-derivatives","SOLF0:USTF0",1725635277219,3.8904,128.57,128.53,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725635277417,2.6246,128.6,128.51,48.49115222]
["bitfinex-derivatives","SOLF0:USTF0",1725635278422,3.8904,128.57,128.53,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725635278612,2.6246,128.6,128.51,48.49115222]
["bitfinex-derivatives","SOLF0:USTF0",1725635278816,3.8904,128.57,128.53,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725635279519,2.6246,128.6,128.51,48.49115222]
["bitfinex-derivatives","SOLF0:USTF0",1725635279719,47.2946,128.6,128.51,3.82115222]
["bitfinex-derivatives","SOLF0:USTF0",1725635279926,47.2946,128.6,128.52,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725635280115,47.2946,128.6,128.51,3.96299031]
["bitfinex-derivatives","SOLF0:USTF0",1725635280326,44.67,128.58,128.47,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635280523,3.8916,128.53,128.47,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635280817,44.67,128.58,128.47,48.52092932]
["bitfinex-derivatives","SOLF0:USTF0",1725635281018,2.6246,128.6,128.47,48.52092932]
["bitfinex-derivatives","SOLF0:USTF0",1725635281019,47.2946,128.6,128.52,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725635281327,47.2946,128.6,128.51,3.92983338]
["bitfinex-derivatives","SOLF0:USTF0",1725635281530,3.8903,128.57,128.51,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635281721,2.6246,128.6,128.51,48.49515716]
["bitfinex-derivatives","SOLF0:USTF0",1725635282124,2.6246,128.6,128.51,3.82515716]
["bitfinex-derivatives","SOLF0:USTF0",1725635282329,2.6246,128.6,128.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635282519,47.2946,128.6,128.48,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635282725,47.2946,128.6,128.46,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635282726,44.67,128.57,128.46,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635282921,44.67,128.57,128.46,48.50177238]
["bitfinex-derivatives","SOLF0:USTF0",1725635283131,44.67,128.55,128.46,3.83177238]
["bitfinex-derivatives","SOLF0:USTF0",1725635283435,44.67,128.55,128.44,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635283436,44.67,128.53,128.42,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635283619,2.5734,128.52,128.44,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635283820,2.5734,128.52,128.46,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635283821,1.2932,128.52,128.46,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635284428,1.2932,128.52,128.42,3.89247681]
["bitfinex-derivatives","SOLF0:USTF0",1725635284429,1.2932,128.52,128.44,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635284631,3.8921,128.51,128.46,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725635284928,1.2932,128.52,128.42,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635285124,3.8932,128.48,128.43,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725635285525,1.4084,128.51,128.43,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725635285723,1.4084,128.51,128.35,72.86496722]
["bitfinex-derivatives","SOLF0:USTF0",1725635285724,1.2831,128.47,128.38,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635285928,1.2831,128.47,128.36,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635286123,3.8947,128.43,128.37,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725635286334,3.8947,128.43,128.35,3.87725077]
["bitfinex-derivatives","SOLF0:USTF0",1725635286335,44.67,128.45,128.35,3.87725077]
["bitfinex-derivatives","SOLF0:USTF0",1725635286525,1.2968,128.42,128.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635286723,1.2968,128.42,128.34,48.6282296]
["bitfinex-derivatives","SOLF0:USTF0",1725635287128,1.2968,128.42,128.34,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635287624,1.2968,128.42,128.2,23.408]
["bitfinex-derivatives","SOLF0:USTF0",1725635287625,5.16509638,128.42,128.3,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635287825,1.2968,128.42,128.3,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635288224,44.67,128.4,128.3,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635288536,3.8971,128.35,128.28,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635288743,3.8971,128.35,128.28,48.57572995]
["bitfinex-derivatives","SOLF0:USTF0",1725635289032,3.8965,128.37,128.3,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635289330,1.2831,128.39,128.32,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635290034,1.2831,128.39,128.34,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725635290234,1.2831,128.39,128.34,7.78227502]
["bitfinex-derivatives","SOLF0:USTF0",1725635290439,1.2831,128.39,128.21,3.94703981]
["bitfinex-derivatives","SOLF0:USTF0",1725635290735,1.2831,128.39,128.31,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635290937,1.2968,128.42,128.35,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635291134,3.84203124,128.45,128.37,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635291429,3.84203124,128.45,128.31,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635291430,44.67,128.45,128.31,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635291630,44.67,128.43,128.31,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635291831,44.67,128.43,128.33,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635292034,3.83501597,128.42,128.33,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635292236,1.3559,128.44,128.33,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635292427,44.67,128.42,128.31,48.54243076]
["bitfinex-derivatives","SOLF0:USTF0",1725635292633,1.3795,128.41,128.31,48.54243076]
["bitfinex-derivatives","SOLF0:USTF0",1725635292834,1.3795,128.41,128.33,44.67]
["bitfinex-derivatives","SOLF0:USTF0",1725635294231,46.0495,128.41,128.31,48.54243076]
["bitfinex-derivatives","SOLF0:USTF0",1725635294537,47.4491,128.41,128.31,48.54243076]
["bitfinex-derivatives","SOLF0:USTF0",1725635294732,3.8956,128.4,128.35,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725635295033,47.4491,128.41,128.31,48.54243076]
["bitfinex-derivatives","SOLF0:USTF0",1725635295837,3.8959,128.39,128.34,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725635296037,2.7791,128.41,128.34,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635296225,0.05395357,128.37,128.36,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725635296429,0.05395357,128.37,128.36,7.8582214]
["bitfinex-derivatives","SOLF0:USTF0",1725635296638,0.05395357,128.37,128.36,0.05083783]
["bitfinex-derivatives","SOLF0:USTF0",1725635296835,1.3795,128.41,128.36,0.05083783]
["bitfinex-derivatives","SOLF0:USTF0",1725635297429,0.05776663,128.38,128.36,0.05083783]
["bitfinex-derivatives","SOLF0:USTF0",1725635298544,0.05776663,128.38,128.36,3.94723783]
["bitfinex-derivatives","SOLF0:USTF0",1725635299040,0.05776663,128.38,128.36,0.05083783]
["bitfinex-derivatives","SOLF0:USTF0",1725635299432,0.05776663,128.38,128.37,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725635299735,0.05776663,128.38,128.36,0.05083783]
["bitfinex-derivatives","SOLF0:USTF0",1725635301342,0.05776663,128.38,128.36,37.48083783]
["bitfinex-derivatives","SOLF0:USTF0",1725635302144,0.05776663,128.38,128.37,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725635302640,0.05776663,128.38,128.36,7.85391789]
["bitfinex-derivatives","SOLF0:USTF0",1725635302943,0.05776663,128.38,128.36,41.38751789]
["bitfinex-derivatives","SOLF0:USTF0",1725635303139,0.05776663,128.38,128.37,41.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725635303836,1.3576,128.45,128.37,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635304036,337.0,128.57,128.4,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635304037,37.43,128.49,128.4,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635304238,37.43,128.51,128.42,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635304842,4.1288,128.52,128.44,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725635305041,37.43,128.49,128.43,3.98678757]
["bitfinex-derivatives","SOLF0:USTF0",1725635305237,3.8941,128.45,128.43,3.97665992]
["bitfinex-derivatives","SOLF0:USTF0",1725635305440,41.35874836,128.49,128.45,0.05587052]
["bitfinex-derivatives","SOLF0:USTF0",1725635305742,3.8932,128.48,128.45,0.05587052]
["bitfinex-derivatives","SOLF0:USTF0",1725635305940,37.43,128.49,128.45,0.05587052]
["bitfinex-derivatives","SOLF0:USTF0",1725635306140,4.1288,128.52,128.43,41.41912472]
["bitfinex-derivatives","SOLF0:USTF0",1725635306340,3.8926,128.5,128.43,41.41912472]
["bitfinex-derivatives","SOLF0:USTF0",1725635306735,4.1288,128.52,128.43,41.41912472]
["bitfinex-derivatives","SOLF0:USTF0",1725635306736,2.7967,128.52,128.43,41.41912472]
["bitfinex-derivatives","SOLF0:USTF0",1725635307043,2.7967,128.52,128.46,0.0547313]
["bitfinex-derivatives","SOLF0:USTF0",1725635307247,1.3857,128.52,128.46,0.0547313]
["bitfinex-derivatives","SOLF0:USTF0",1725635307742,37.43,128.55,128.46,0.0547313]
["bitfinex-derivatives","SOLF0:USTF0",1725635308042,1.4021,128.56,128.49,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635308248,1.4021,128.56,128.5,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725635308548,1.4021,128.56,128.49,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635308549,5.2929,128.56,128.49,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635308737,1.4021,128.56,128.47,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635308945,3.891,128.55,128.49,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635309246,3.891,128.55,128.52,0.05414624]
["bitfinex-derivatives","SOLF0:USTF0",1725635309247,37.43,128.55,128.52,0.05414624]
["bitfinex-derivatives","SOLF0:USTF0",1725635309545,3.8915,128.53,128.52,0.05414624]
["bitfinex-derivatives","SOLF0:USTF0",1725635310449,41.3215,128.53,128.52,0.05414624]
["bitfinex-derivatives","SOLF0:USTF0",1725635310644,41.3215,128.53,128.43,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635310645,3.8927,128.49,128.48,3.92997603]
["bitfinex-derivatives","SOLF0:USTF0",1725635310848,1.4021,128.56,128.48,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725635310849,38.8321,128.56,128.48,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725635311044,38.8321,128.56,128.48,3.92141229]
["bitfinex-derivatives","SOLF0:USTF0",1725635311045,42.7702505,128.56,128.48,3.92141229]
["bitfinex-derivatives","SOLF0:USTF0",1725635311242,3.8919,128.52,128.47,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725635311548,37.43,128.54,128.47,3.91323782]
["bitfinex-derivatives","SOLF0:USTF0",1725635311744,37.43,128.52,128.44,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725635311955,37.43,128.52,128.44,7.84042498]
["bitfinex-derivatives","SOLF0:USTF0",1725635312142,37.48477403,128.52,128.49,0.05162608]
["bitfinex-derivatives","SOLF0:USTF0",1725635312342,0.05477403,128.52,128.49,0.05162608]
["bitfinex-derivatives","SOLF0:USTF0",1725635312749,1.4021,128.56,128.49,0.05162608]
["bitfinex-derivatives","SOLF0:USTF0",1725635313255,0.05972328,128.52,128.49,3.93995121]
["bitfinex-derivatives","SOLF0:USTF0",1725635313454,0.05972328,128.52,128.49,37.48162608]
["bitfinex-derivatives","SOLF0:USTF0",1725635313657,0.05972328,128.52,128.51,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725635314152,0.05972328,128.52,128.49,41.2849919]
["bitfinex-derivatives","SOLF0:USTF0",1725635314357,0.05972328,128.52,128.49,41.29316365]
["bitfinex-derivatives","SOLF0:USTF0",1725635314749,0.05972328,128.52,128.5,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725635314951,0.05972328,128.52,128.49,3.86316365]
["bitfinex-derivatives","SOLF0:USTF0",1725635315149,0.05972328,128.52,128.5,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725635315356,0.05972328,128.52,128.51,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635315558,0.05972328,128.52,128.49,0.05162608]
["bitfinex-derivatives","SOLF0:USTF0",1725635315751,0.05972328,128.52,128.51,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725635316147,3.89948117,128.6,128.51,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635316355,3.89948117,128.6,128.55,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635316356,3.8897,128.59,128.55,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635316761,3.8897,128.59,128.47,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635316762,374.43,128.66,128.57,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635316959,5.22848391,128.65,128.57,41.31387384]
["bitfinex-derivatives","SOLF0:USTF0",1725635317361,3.8899,128.59,128.57,3.88387384]
["bitfinex-derivatives","SOLF0:USTF0",1725635317561,37.43,128.63,128.53,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635317857,42.65848391,128.65,128.6,0.05552115]
["bitfinex-derivatives","SOLF0:USTF0",1725635318062,3.8893,128.61,128.6,0.05552115]
["bitfinex-derivatives","SOLF0:USTF0",1725635318265,3.8893,128.61,128.55,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635318568,38.7501,128.65,128.52,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635318769,38.7501,128.65,128.59,0.05884812]
["bitfinex-derivatives","SOLF0:USTF0",1725635318970,3.889,128.61,128.6,3.88970957]
["bitfinex-derivatives","SOLF0:USTF0",1725635319271,38.7501,128.65,128.59,0.05884812]
["bitfinex-derivatives","SOLF0:USTF0",1725635320564,3.8891,128.61,128.59,0.05884812]
["bitfinex-derivatives","SOLF0:USTF0",1725635320764,37.43,128.69,128.59,37.48884812]
["bitfinex-derivatives","SOLF0:USTF0",1725635320966,3.8882,128.64,128.6,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725635321168,3.8882,128.64,128.6,7.75526847]
["bitfinex-derivatives","SOLF0:USTF0",1725635321970,3.8879,128.65,128.61,3.93917266]
["bitfinex-derivatives","SOLF0:USTF0",1725635322168,2.6768,128.67,128.61,37.48027266]
["bitfinex-derivatives","SOLF0:USTF0",1725635322369,365.22524125,128.73,128.63,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635322571,2.6604,128.72,128.63,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635322771,2.6604,128.72,128.64,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635323171,2.6604,128.72,128.63,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635323574,2.6604,128.72,128.67,0.05970939]
["bitfinex-derivatives","SOLF0:USTF0",1725635324271,3.8868,128.69,128.67,0.05970939]
["bitfinex-derivatives","SOLF0:USTF0",1725635324574,2.6604,128.72,128.67,0.05970939]
["bitfinex-derivatives","SOLF0:USTF0",1725635325573,3.8869,128.68,128.67,0.05970939]
["bitfinex-derivatives","SOLF0:USTF0",1725635327174,2.6604,128.72,128.67,0.05970939]
["bitfinex-derivatives","SOLF0:USTF0",1725635327679,3.8865,128.7,128.67,0.05970939]
["bitfinex-derivatives","SOLF0:USTF0",1725635327875,1.2902,128.71,128.67,0.05970939]
["bitfinex-derivatives","SOLF0:USTF0",1725635328387,1.2902,128.71,128.69,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725635328681,5.2498,128.72,128.69,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725635328989,3.8861,128.71,128.69,3.95369527]
["bitfinex-derivatives","SOLF0:USTF0",1725635329189,3.8861,128.71,128.68,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725635329683,3.8864,128.7,128.68,3.89385624]
["bitfinex-derivatives","SOLF0:USTF0",1725635330084,3.8869,128.69,128.67,0.05970939]
["bitfinex-derivatives","SOLF0:USTF0",1725635330282,1.364,128.72,128.67,0.05970939]
["bitfinex-derivatives","SOLF0:USTF0",1725635330283,37.43,128.71,128.67,0.05970939]
["bitfinex-derivatives","SOLF0:USTF0",1725635330681,3.8869,128.68,128.67,0.05970939]
["bitfinex-derivatives","SOLF0:USTF0",1725635330883,37.43,128.71,128.62,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635331276,0.05427177,128.7,128.61,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635331478,41.28848581,128.69,128.61,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635331684,37.48427177,128.7,128.61,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635331882,3.8874,128.67,128.62,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725635332488,0.04966867,128.66,128.63,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635332891,3.93726867,128.66,128.63,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635333286,0.04966867,128.66,128.42,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725635333494,0.04966867,128.66,128.56,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635333495,3.97033506,128.65,128.56,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635333695,1.3875,128.64,128.56,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635333990,1.3875,128.64,128.58,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635334201,1.3272,128.67,128.62,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635334397,5.2146,128.67,128.62,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635334593,1.3272,128.67,128.63,3.93455927]
["bitfinex-derivatives","SOLF0:USTF0",1725635334794,1.3272,128.67,128.62,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635334993,0.04954924,128.66,128.6,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635335192,0.04954924,128.66,128.58,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635335393,0.04954924,128.66,128.58,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635335589,1.3272,128.67,128.58,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635336095,3.8886,128.63,128.58,38.40655694]
["bitfinex-derivatives","SOLF0:USTF0",1725635336291,1.3766,128.66,128.58,38.40655694]
["bitfinex-derivatives","SOLF0:USTF0",1725635336700,3.888,128.65,128.61,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725635336999,38.8066,128.66,128.57,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635337186,38.8066,128.66,128.57,41.3324157]
["bitfinex-derivatives","SOLF0:USTF0",1725635337501,0.05064116,128.63,128.57,41.3324157]
["bitfinex-derivatives","SOLF0:USTF0",1725635338196,0.05064116,128.63,128.59,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635338396,0.05064116,128.63,128.6,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635339206,0.05064116,128.63,128.6,41.28301804]
["bitfinex-derivatives","SOLF0:USTF0",1725635340004,0.05064116,128.63,128.62,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635340400,0.05064116,128.63,128.6,41.28301804]
["bitfinex-derivatives","SOLF0:USTF0",1725635340704,0.05064116,128.63,128.62,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635340998,3.8864,128.7,128.62,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635341205,1.3743,128.72,128.66,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635341388,3.8886,128.63,128.61,3.97374657]
["bitfinex-derivatives","SOLF0:USTF0",1725635341591,37.43,128.64,128.48,3.92475038]
["bitfinex-derivatives","SOLF0:USTF0",1725635341797,28.51000175,128.72,128.41,296.50562048]
["bitfinex-derivatives","SOLF0:USTF0",1725635341798,40.096,128.62,128.53,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635342103,40.096,128.62,128.55,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635342104,2.666,128.62,128.55,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635342407,2.666,128.62,128.56,3.85864441]
["bitfinex-derivatives","SOLF0:USTF0",1725635342599,2.666,128.62,128.48,3.92747239]
["bitfinex-derivatives","SOLF0:USTF0",1725635342600,37.43,128.61,128.51,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635342802,2.666,128.62,128.54,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635343007,2.666,128.62,128.54,41.39401788]
["bitfinex-derivatives","SOLF0:USTF0",1725635343212,0.05669043,128.6,128.56,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635343504,0.05669043,128.6,128.59,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725635343807,2.6924,128.67,128.58,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635344107,8.1164761,128.84,128.58,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635344108,37.43,128.74,128.65,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1725635344299,2.6924,128.75,128.65,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635344500,2.6924,128.75,128.65,48.7466692]
["bitfinex-derivatives","SOLF0:USTF0",1725635345001,2.6924,128.75,128.6,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635345002,6.5773,128.75,128.7,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725635345208,6.5773,128.75,128.67,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635345209,1.3442,128.75,128.72,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635345506,44.82,128.83,128.72,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635345507,3.79439262,128.82,128.72,48.76728879]
["bitfinex-derivatives","SOLF0:USTF0",1725635345699,5.16649262,128.82,128.72,48.76728879]
["bitfinex-derivatives","SOLF0:USTF0",1725635345902,1.3721,128.82,128.74,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635346300,1.3721,128.82,128.72,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635346506,1.3721,128.82,128.76,0.05398218]
["bitfinex-derivatives","SOLF0:USTF0",1725635346507,46.1921,128.82,128.76,0.05398218]
["bitfinex-derivatives","SOLF0:USTF0",1725635346696,46.1921,128.82,128.72,3.80074299]
["bitfinex-derivatives","SOLF0:USTF0",1725635346904,46.1921,128.82,128.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635346905,1.2818,128.81,128.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635347200,1.2818,128.81,128.72,3.8100671]
["bitfinex-derivatives","SOLF0:USTF0",1725635347605,3.8843,128.77,128.72,3.8100671]
["bitfinex-derivatives","SOLF0:USTF0",1725635347908,1.2818,128.81,128.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635348207,0.05539586,128.78,128.74,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725635348505,0.05539586,128.78,128.75,3.86057273]
["bitfinex-derivatives","SOLF0:USTF0",1725635348808,0.05539586,128.78,128.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635349106,0.05539586,128.78,128.7,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635349603,44.87539586,128.78,128.67,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635349902,44.82,128.73,128.65,3.90177008]
["bitfinex-derivatives","SOLF0:USTF0",1725635350109,44.82,128.73,128.62,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635350110,2.6227,128.72,128.62,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635350501,2.6227,128.72,128.67,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635350710,0.05094681,128.74,128.67,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635351000,3.8856,128.73,128.68,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725635351199,2.6227,128.77,128.69,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635351396,2.6227,128.77,128.69,48.68338296]
["bitfinex-derivatives","SOLF0:USTF0",1725635351610,0.0491266,128.72,128.69,48.68338296]
["bitfinex-derivatives","SOLF0:USTF0",1725635352225,0.0491266,128.72,128.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635352707,0.0491266,128.72,128.71,48.706]
["bitfinex-derivatives","SOLF0:USTF0",1725635353601,1.4109,128.76,128.72,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725635354202,1.2976,128.77,128.72,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635354506,1.3489,128.79,128.72,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635354709,1.3182,128.82,128.69,3.86338296]
["bitfinex-derivatives","SOLF0:USTF0",1725635354710,2.6018,128.82,128.76,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725635354900,2.6018,128.82,128.73,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635355207,2.6018,128.82,128.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635356305,272.82,128.88,128.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635356306,0.05305364,128.81,128.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635357000,3.8818,128.85,128.8,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725635357208,3.8818,128.85,128.8,7.7078161]
["bitfinex-derivatives","SOLF0:USTF0",1725635357404,2.6066,128.87,128.8,7.7078161]
["bitfinex-derivatives","SOLF0:USTF0",1725635357608,1.3182,128.87,128.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635357913,1.3586,128.89,128.83,48.7068624]
["bitfinex-derivatives","SOLF0:USTF0",1725635358111,1.3586,128.89,128.85,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725635358405,1.2884,128.91,128.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635359004,1.2884,128.91,128.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635361004,1.2884,128.91,128.83,3.8868624]
["bitfinex-derivatives","SOLF0:USTF0",1725635361212,3.8814,128.87,128.82,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725635361410,3.8814,128.87,128.83,3.88716653]
["bitfinex-derivatives","SOLF0:USTF0",1725635361603,1.2884,128.91,128.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635361813,1.2884,128.91,128.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635361814,44.82,128.87,128.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635362009,44.82,128.87,128.77,48.65876674]
["bitfinex-derivatives","SOLF0:USTF0",1725635362208,44.82,128.87,128.77,3.83876674]
["bitfinex-derivatives","SOLF0:USTF0",1725635362413,44.82,128.87,128.75,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635362717,44.82,128.85,128.76,3.83876674]
["bitfinex-derivatives","SOLF0:USTF0",1725635362903,2.6626,128.84,128.76,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725635363215,2.6626,128.84,128.75,48.63159101]
["bitfinex-derivatives","SOLF0:USTF0",1725635363811,2.6626,128.84,128.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635364412,2.6626,128.84,128.79,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725635364719,2.6626,128.84,128.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635364720,2.6626,128.84,128.77,48.72204738]
["bitfinex-derivatives","SOLF0:USTF0",1725635365316,1.3077,128.84,128.77,48.72204738]
["bitfinex-derivatives","SOLF0:USTF0",1725635366208,46.148,128.9,128.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635366405,1.3817,128.89,128.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635366816,1.3817,128.89,128.82,48.68092965]
["bitfinex-derivatives","SOLF0:USTF0",1725635367813,1.3817,128.89,128.85,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725635368411,1.3817,128.89,128.86,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725635368613,1.3817,128.89,128.82,48.68092965]
["bitfinex-derivatives","SOLF0:USTF0",1725635368817,3.8821,128.84,128.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635369017,3.8821,128.84,128.79,48.63507816]
["bitfinex-derivatives","SOLF0:USTF0",1725635369216,46.2017,128.89,128.79,48.63507816]
["bitfinex-derivatives","SOLF0:USTF0",1725635369420,3.8815,128.86,128.79,48.63507816]
["bitfinex-derivatives","SOLF0:USTF0",1725635369613,46.2017,128.89,128.79,48.63507816]
["bitfinex-derivatives","SOLF0:USTF0",1725635370116,3.8815,128.86,128.82,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725635370317,1.3817,128.89,128.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635370512,1.3817,128.89,128.85,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635370722,3.8803,128.9,128.86,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725635370920,3.8803,128.9,128.87,3.94980563]
["bitfinex-derivatives","SOLF0:USTF0",1725635371111,1.2884,128.91,128.85,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635371315,1.2884,128.91,128.86,3.84536272]
["bitfinex-derivatives","SOLF0:USTF0",1725635371621,1.2884,128.91,128.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635371827,3.8814,128.87,128.83,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725635372012,1.2884,128.91,128.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635372418,3.8814,128.87,128.83,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725635372623,1.2884,128.91,128.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635372823,2.7169,128.95,128.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635373026,2.7169,128.95,128.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635373319,1.3218,128.95,128.9,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635373522,1.3299,128.98,128.9,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635373727,3.8787,128.96,128.92,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725635374113,1.3299,128.98,128.92,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635374318,1.3299,128.98,128.93,3.82069724]
["bitfinex-derivatives","SOLF0:USTF0",1725635374722,1.3299,128.98,128.92,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635374923,2.8077,128.99,128.92,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635375316,3.8783,128.97,128.92,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635375722,1.4063,128.99,128.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635376019,1.4063,128.99,128.94,3.80435988]
["bitfinex-derivatives","SOLF0:USTF0",1725635376224,1.4063,128.99,128.92,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635376622,1.4063,128.99,128.9,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635377025,1.4063,128.99,128.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635377516,1.4063,128.99,128.9,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635377713,1.4063,128.99,128.92,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635378729,3.8784,128.97,128.93,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725635378926,1.4063,128.99,128.93,3.83928065]
["bitfinex-derivatives","SOLF0:USTF0",1725635379224,3.8782,128.97,128.94,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725635379424,1.4063,128.99,128.92,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635379823,3.8784,128.97,128.93,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725635380025,3.8784,128.97,128.94,3.79971244]
["bitfinex-derivatives","SOLF0:USTF0",1725635380238,1.4063,128.99,128.89,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635380437,1.324,128.98,128.86,48.67595889]
["bitfinex-derivatives","SOLF0:USTF0",1725635380640,1.324,128.98,128.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635380946,3.8796,128.93,128.89,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725635381131,1.2723,128.97,128.89,3.82027239]
["bitfinex-derivatives","SOLF0:USTF0",1725635381337,1.2723,128.97,128.9,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635381737,1.4063,128.99,128.92,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635382137,1.4063,128.99,128.9,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635382835,1.4063,128.99,128.88,48.67966131]
["bitfinex-derivatives","SOLF0:USTF0",1725635383031,1.4063,128.99,128.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635383032,44.82,128.98,128.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635383250,44.82,128.98,128.89,3.92135691]
["bitfinex-derivatives","SOLF0:USTF0",1725635383548,44.82,128.98,128.88,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725635383854,44.82,128.98,128.89,3.85422899]
["bitfinex-derivatives","SOLF0:USTF0",1725635384341,44.82,128.98,128.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635384840,44.82,128.96,128.87,3.79816696]
["bitfinex-derivatives","SOLF0:USTF0",1725635385142,48.65309442,128.96,128.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635385342,48.65309442,128.96,128.88,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725635385343,3.8799,128.92,128.88,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725635385639,3.83309442,128.96,128.88,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725635385842,1.3303,128.95,128.88,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725635386036,5.2022027,128.95,128.88,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725635386235,50.0222027,128.95,128.86,3.92429389]
["bitfinex-derivatives","SOLF0:USTF0",1725635386442,50.0222027,128.95,128.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635386443,1.3069,128.94,128.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635386842,1.3069,128.94,128.84,48.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725635387343,1.3069,128.94,128.72,232.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725635387344,44.82,128.92,128.82,48.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725635387548,1.3934,128.91,128.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635387747,3.8814,128.87,128.83,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725635387946,1.3934,128.91,128.85,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635388351,3.8806,128.89,128.85,41.1815]
["bitfinex-derivatives","SOLF0:USTF0",1725635388845,1.3934,128.91,128.85,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635389052,1.3934,128.91,128.87,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635389350,1.3069,128.94,128.88,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725635389351,3.8799,128.92,128.88,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725635389644,3.8799,128.92,128.87,41.18000562]
["bitfinex-derivatives","SOLF0:USTF0",1725635389847,3.8804,128.9,128.87,45.06120562]
["bitfinex-derivatives","SOLF0:USTF0",1725635390053,3.8804,128.9,128.87,41.18000562]
["bitfinex-derivatives","SOLF0:USTF0",1725635390349,1.3069,128.94,128.87,41.18000562]
["bitfinex-derivatives","SOLF0:USTF0",1725635391047,1.3069,128.94,128.88,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725635391243,1.3069,128.94,128.87,3.88000562]
["bitfinex-derivatives","SOLF0:USTF0",1725635391444,1.3069,128.94,128.86,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635391651,3.8805,128.9,128.86,41.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725635391954,3.8805,128.9,128.86,45.10814364]
["bitfinex-derivatives","SOLF0:USTF0",1725635392146,3.8795,128.93,128.88,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635392452,1.3069,128.94,128.88,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635393248,1.3069,128.94,128.86,41.22684364]
["bitfinex-derivatives","SOLF0:USTF0",1725635393455,1.3069,128.94,128.88,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635394145,1.3069,128.94,128.86,41.22684364]
["bitfinex-derivatives","SOLF0:USTF0",1725635394448,1.3069,128.94,128.74,41.21416675]
["bitfinex-derivatives","SOLF0:USTF0",1725635394449,37.3,128.91,128.82,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635394655,37.3,128.91,128.83,3.84077013]
["bitfinex-derivatives","SOLF0:USTF0",1725635394857,3.882,128.85,128.83,3.84077013]
["bitfinex-derivatives","SOLF0:USTF0",1725635395152,37.3,128.91,128.82,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635395450,37.3,128.91,128.82,41.2269226]
["bitfinex-derivatives","SOLF0:USTF0",1725635395648,37.3,128.93,128.84,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635396052,1.3069,128.94,128.85,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635396448,3.8808,128.89,128.86,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725635396951,3.8811,128.88,128.85,41.1816]
["bitfinex-derivatives","SOLF0:USTF0",1725635397146,1.3069,128.94,128.85,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635398557,3.8808,128.89,128.86,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725635399153,3.8805,128.9,128.87,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725635399354,0.0534008,128.91,128.86,0.05920644]
["bitfinex-derivatives","SOLF0:USTF0",1725635399549,3.9335008,128.91,128.88,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725635399954,3.9335008,128.91,128.89,3.8249733]
["bitfinex-derivatives","SOLF0:USTF0",1725635400260,3.9335008,128.91,128.88,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725635400261,0.0534008,128.91,128.9,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635400448,56.6683,129.13,128.9,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635400449,2.6795,128.99,128.9,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635400653,5.2657,129.01,128.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725635400856,1.3887,129.01,128.97,41.1781]
["bitfinex-derivatives","SOLF0:USTF0",1725635401054,1.3887,129.01,128.97,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635401255,1.3887,129.01,128.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635401759,3.879,128.95,128.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635402059,38.6887,129.01,128.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635402258,37.3,128.97,128.79,3.88070155]
["bitfinex-derivatives","SOLF0:USTF0",1725635402466,37.3,128.99,128.86,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635402467,37.3,128.95,128.86,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635402662,2.7109,128.94,128.86,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635403254,3.881,128.88,128.86,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635403458,38.5994,128.93,128.84,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635403648,38.5994,128.93,128.8,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635403649,1.2994,128.93,128.86,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1725635403848,3.8804,128.9,128.86,41.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725635404050,3.8804,128.9,128.86,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725635404250,1.2994,128.93,128.84,48.59649018]
["bitfinex-derivatives","SOLF0:USTF0",1725635404760,45.9894,128.93,128.78,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635404963,3.8821,128.85,128.8,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635405154,44.69,128.91,128.8,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635405558,1.2994,128.93,128.83,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635405757,1.2994,128.93,128.83,48.52506076]
["bitfinex-derivatives","SOLF0:USTF0",1725635406260,44.69,128.91,128.8,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635406959,44.69,128.92,128.82,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635407162,3.8811,128.88,128.84,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725635407749,44.69,128.92,128.8,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635408355,44.69,128.92,128.8,48.52712346]
["bitfinex-derivatives","SOLF0:USTF0",1725635408565,1.2994,128.93,128.8,48.52712346]
["bitfinex-derivatives","SOLF0:USTF0",1725635408764,1.2994,128.93,128.85,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635408963,3.8808,128.89,128.85,48.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725635409158,1.2994,128.93,128.85,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635410065,1.2994,128.93,128.88,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725635410259,2.7109,128.94,128.8,48.52712346]
["bitfinex-derivatives","SOLF0:USTF0",1725635410260,325.40628188,128.99,128.87,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635410459,2.6124,128.98,128.9,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635410763,2.6124,128.98,128.91,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725635411265,2.6124,128.98,128.85,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635411662,44.69,128.95,128.83,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635411965,48.54297866,128.95,128.83,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635412164,3.8803,128.9,128.86,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725635412665,48.54297866,128.95,128.83,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635412961,3.881,128.88,128.84,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725635413158,44.69,128.91,128.81,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635413358,3.994,128.9,128.8,3.83712346]
["bitfinex-derivatives","SOLF0:USTF0",1725635413559,3.994,128.9,128.79,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635413761,3.994,128.9,128.78,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725635413762,3.883,128.82,128.78,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725635414061,44.69,128.87,128.7,88.24193112]
["bitfinex-derivatives","SOLF0:USTF0",1725635414062,3.91150186,128.85,128.79,3.92858944]
["bitfinex-derivatives","SOLF0:USTF0",1725635414262,3.91150186,128.85,128.75,48.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725635414263,44.69,128.85,128.75,48.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725635414561,48.50985031,128.85,128.75,48.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725635414762,3.8834,128.8,128.75,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635414960,3.81985031,128.85,128.81,0.05244019]
["bitfinex-derivatives","SOLF0:USTF0",1725635415165,44.69,128.87,128.81,0.05244019]
["bitfinex-derivatives","SOLF0:USTF0",1725635415569,44.69,128.87,128.78,3.89402593]
["bitfinex-derivatives","SOLF0:USTF0",1725635415766,48.53082142,128.87,128.75,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635416064,3.8835,128.8,128.76,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725635416460,44.69,128.85,128.75,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635416857,44.69,128.87,128.77,44.74221394]
["bitfinex-derivatives","SOLF0:USTF0",1725635417056,48.5714246,128.87,128.77,48.65082754]
["bitfinex-derivatives","SOLF0:USTF0",1725635417266,48.5714246,128.87,128.77,3.96082754]
["bitfinex-derivatives","SOLF0:USTF0",1725635417468,48.5714246,128.87,128.77,3.9086136]
["bitfinex-derivatives","SOLF0:USTF0",1725635417663,3.883,128.82,128.78,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725635417967,44.69,128.89,128.79,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635418162,3.994,128.9,128.85,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725635418362,3.994,128.9,128.83,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635418561,3.994,128.9,128.83,44.74791036]
["bitfinex-derivatives","SOLF0:USTF0",1725635418562,0.05099521,128.85,128.83,44.74791036]
["bitfinex-derivatives","SOLF0:USTF0",1725635418972,0.05099521,128.85,128.84,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725635419167,0.05099521,128.85,128.83,44.74791036]
["bitfinex-derivatives","SOLF0:USTF0",1725635419168,1.3428,128.94,128.83,44.74791036]
["bitfinex-derivatives","SOLF0:USTF0",1725635419369,2.621,128.98,128.88,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635419580,3.8789,128.95,128.89,3.9086136]
["bitfinex-derivatives","SOLF0:USTF0",1725635419758,3.8789,128.95,128.86,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635419759,3.91715872,128.95,128.86,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635419962,44.69,128.95,128.84,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635420166,44.69,128.92,128.82,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635420474,44.69,128.92,128.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725635420668,5.21352017,128.91,128.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725635421172,3.8808,128.89,128.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725635421873,5.1565,128.9,128.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725635422274,1.2762,128.9,128.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725635422466,3.8806,128.89,128.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725635422771,45.9662,128.9,128.85,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1725635422966,44.69,128.86,128.71,3.95587319]
["bitfinex-derivatives","SOLF0:USTF0",1725635423369,44.69,128.84,128.73,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635423570,5.11815987,128.83,128.73,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635423775,1.2997,128.83,128.75,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635424169,0.05238636,128.8,128.77,0.0546018]
["bitfinex-derivatives","SOLF0:USTF0",1725635424781,0.05238636,128.8,128.77,4.01587812]
["bitfinex-derivatives","SOLF0:USTF0",1725635425073,0.05238636,128.8,128.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1725635425873,3.8812,128.88,128.78,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725635426069,1.3447,128.89,128.78,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725635426269,1.3447,128.89,128.8,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635426466,3.8815,128.87,128.81,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725635426668,1.3447,128.89,128.78,47.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725635426976,44.69,128.88,128.78,51.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725635427175,44.69,128.88,128.78,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725635427574,44.69,128.88,128.82,0.05156705]
["bitfinex-derivatives","SOLF0:USTF0",1725635427973,3.8824,128.83,128.82,0.05156705]
["bitfinex-derivatives","SOLF0:USTF0",1725635428377,48.47828797,128.83,128.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1725635428580,1.3447,128.82,128.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1725635428993,3.8835,128.8,128.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1725635429279,1.3447,128.82,128.78,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1725635429584,44.69,128.81,128.7,80.46923112]
["bitfinex-derivatives","SOLF0:USTF0",1725635429769,1.3447,128.82,128.7,7.84096471]
["bitfinex-derivatives","SOLF0:USTF0",1725635429973,44.69,128.79,128.7,3.95476471]
["bitfinex-derivatives","SOLF0:USTF0",1725635430180,44.69,128.81,128.71,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635430370,44.69,128.81,128.75,0.05258341]
["bitfinex-derivatives","SOLF0:USTF0",1725635430578,1.3447,128.82,128.75,0.05258341]
["bitfinex-derivatives","SOLF0:USTF0",1725635430579,44.69,128.79,128.75,0.05258341]
["bitfinex-derivatives","SOLF0:USTF0",1725635430782,44.69,128.81,128.75,0.05258341]
["bitfinex-derivatives","SOLF0:USTF0",1725635431173,3.8845,128.76,128.75,0.05258341]
["bitfinex-derivatives","SOLF0:USTF0",1725635432782,44.74801279,128.77,128.68,7.80547699]
["bitfinex-derivatives","SOLF0:USTF0",1725635432991,46.0269,128.75,128.63,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635433284,3.8862,128.71,128.63,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635433981,46.0269,128.75,128.63,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635433982,44.69,128.73,128.63,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635434176,0.05936445,128.68,128.64,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725635434377,0.05936445,128.68,128.61,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1725635434681,0.05936445,128.68,128.62,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635434980,0.05936445,128.68,128.67,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725635435179,0.05936445,128.68,128.67,7.70945295]
["bitfinex-derivatives","SOLF0:USTF0",1725635435486,46.0269,128.75,128.67,48.51225295]
["bitfinex-derivatives","SOLF0:USTF0",1725635435487,1.3369,128.75,128.67,48.51225295]
["bitfinex-derivatives","SOLF0:USTF0",1725635435776,337.0,128.83,128.71,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635435777,44.69,128.82,128.71,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635435978,1.317,128.8,128.71,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635436880,1.317,128.8,128.75,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725635436881,3.8836,128.79,128.75,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725635437491,3.8836,128.79,128.76,3.95373248]
["bitfinex-derivatives","SOLF0:USTF0",1725635437790,3.8836,128.79,128.75,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725635437988,5.2004,128.8,128.75,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725635438186,5.2004,128.8,128.75,7.74614968]
["bitfinex-derivatives","SOLF0:USTF0",1725635438684,1.317,128.8,128.75,3.86164968]
["bitfinex-derivatives","SOLF0:USTF0",1725635438884,1.317,128.8,128.74,0.05276469]
["bitfinex-derivatives","SOLF0:USTF0",1725635439080,1.317,128.8,128.75,3.82357324]
["bitfinex-derivatives","SOLF0:USTF0",1725635439081,3.8839,128.79,128.75,3.82357324]
["bitfinex-derivatives","SOLF0:USTF0",1725635439284,1.317,128.8,128.75,3.82357324]
["bitfinex-derivatives","SOLF0:USTF0",1725635439886,1.317,128.8,128.74,0.05276469]
["bitfinex-derivatives","SOLF0:USTF0",1725635440088,44.69,128.79,128.74,0.05276469]
["bitfinex-derivatives","SOLF0:USTF0",1725635440293,46.0745,128.79,128.74,0.05276469]
["bitfinex-derivatives","SOLF0:USTF0",1725635440487,3.8848,128.76,128.74,0.05276469]
["bitfinex-derivatives","SOLF0:USTF0",1725635440885,46.0745,128.79,128.74,0.05276469]
["bitfinex-derivatives","SOLF0:USTF0",1725635441189,5.2005,128.8,128.74,3.88605663]
["bitfinex-derivatives","SOLF0:USTF0",1725635441389,5.2005,128.8,128.74,0.05276469]
["bitfinex-derivatives","SOLF0:USTF0",1725635441885,3.97310145,128.84,128.75,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635442092,1.304,128.85,128.75,46.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725635442292,3.8823,128.84,128.76,0.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725635442592,1.304,128.85,128.76,4.35381682]
["bitfinex-derivatives","SOLF0:USTF0",1725635442795,3.8824,128.83,128.79,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725635442991,1.304,128.85,128.79,3.80646851]
["bitfinex-derivatives","SOLF0:USTF0",1725635443186,1.304,128.85,128.79,0.05472767]
["bitfinex-derivatives","SOLF0:USTF0",1725635443383,3.8829,128.82,128.79,3.93498753]
["bitfinex-derivatives","SOLF0:USTF0",1725635443588,3.8829,128.82,128.79,0.05472767]
["bitfinex-derivatives","SOLF0:USTF0",1725635443983,3.81656627,128.84,128.79,0.05472767]
["bitfinex-derivatives","SOLF0:USTF0",1725635444185,44.69,128.82,128.68,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725635444391,44.69,128.8,128.69,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635444586,44.69,128.78,128.68,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1725635444786,44.69,128.78,128.68,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725635444787,1.3345453,128.77,128.68,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725635444989,3.8856,128.73,128.68,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725635445688,44.69,128.73,128.62,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635445889,44.69,128.73,128.62,46.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725635445890,0.05202872,128.72,128.62,46.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725635446090,0.05202872,128.72,128.66,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725635446297,0.05202872,128.72,128.66,7.86616039]
["bitfinex-derivatives","SOLF0:USTF0",1725635446495,44.69,128.73,128.66,3.97866039]
["bitfinex-derivatives","SOLF0:USTF0",1725635446793,44.69,128.73,128.62,46.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725635446988,1.4034,128.72,128.62,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725635447189,3.8872,128.67,128.62,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725635447392,3.8872,128.67,128.61,0.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725635447393,0.05614242,128.7,128.6,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635447597,0.05614242,128.7,128.6,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725635447598,44.69,128.68,128.6,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725635447889,1.3373,128.67,128.59,3.96180342]
["bitfinex-derivatives","SOLF0:USTF0",1725635448090,44.69,128.66,128.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635448487,44.69,128.66,128.56,3.89701095]
["bitfinex-derivatives","SOLF0:USTF0",1725635448683,44.69,128.66,128.55,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725635448684,0.05343381,128.65,128.55,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725635448888,0.05343381,128.65,128.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635449094,7.7251347,128.65,128.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635449293,3.8371347,128.65,128.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635449690,0.05015103,128.62,128.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635450288,0.05015103,128.62,128.58,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725635450491,0.05015103,128.62,128.58,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635450694,0.05015103,128.62,128.6,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725635450986,0.05015103,128.62,128.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635451191,3.93895103,128.62,128.57,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725635451387,0.05015103,128.62,128.54,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635451797,44.74015103,128.62,128.54,7.78418071]
["bitfinex-derivatives","SOLF0:USTF0",1725635451992,44.69,128.62,128.54,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725635452193,44.69,128.62,128.54,7.87480793]
["bitfinex-derivatives","SOLF0:USTF0",1725635452387,3.8898,128.59,128.54,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725635452588,0.05471694,128.59,128.52,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725635452789,3.8908,128.56,128.52,7.81566406]
["bitfinex-derivatives","SOLF0:USTF0",1725635452995,3.8908,128.56,128.52,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725635453301,1.45671694,128.59,128.52,3.85568767]
["bitfinex-derivatives","SOLF0:USTF0",1725635453490,1.402,128.59,128.52,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635453799,1.402,128.59,128.52,48.65851808]
["bitfinex-derivatives","SOLF0:USTF0",1725635454004,0.05120403,128.57,128.56,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725635454603,0.05120403,128.57,128.52,48.65851808]
["bitfinex-derivatives","SOLF0:USTF0",1725635454998,0.05120403,128.57,128.54,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635455297,2.6661,128.63,128.58,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725635455298,3.8888,128.62,128.58,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725635455497,2.6661,128.63,128.54,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635455801,2.6661,128.63,128.54,44.74628408]
["bitfinex-derivatives","SOLF0:USTF0",1725635456001,46.092,128.65,128.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635456002,1.402,128.65,128.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635456194,5.20116398,128.65,128.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635456393,1.402,128.65,128.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635456596,3.8883,128.64,128.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635456896,3.86684643,128.64,128.54,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635457101,3.8892,128.61,128.58,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725635457407,3.82016888,128.63,128.54,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635457597,3.8895,128.6,128.53,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725635458299,46.0885,128.63,128.52,48.65851808]
["bitfinex-derivatives","SOLF0:USTF0",1725635458503,44.69,128.61,128.52,3.96851808]
["bitfinex-derivatives","SOLF0:USTF0",1725635458705,3.8904,128.57,128.53,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725635459202,3.89,128.58,128.54,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725635459604,44.69,128.61,128.52,3.88668439]
["bitfinex-derivatives","SOLF0:USTF0",1725635459905,44.69,128.61,128.21,69.46627356]
["bitfinex-derivatives","SOLF0:USTF0",1725635459906,44.69,128.56,128.45,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635460497,44.69,128.56,128.45,46.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725635460797,1.4116,128.55,128.45,46.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725635460997,1.4116,128.55,128.47,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635461201,3.95404714,128.58,128.49,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635461806,5.36953854,128.62,128.51,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635462003,3.8895,128.6,128.56,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725635462501,1.4116,128.62,128.54,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635462706,1.4116,128.62,128.55,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1725635463609,44.69,128.6,128.55,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1725635463796,1.4116,128.62,128.55,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1725635463797,46.1016,128.62,128.55,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1725635464607,44.69,128.6,128.55,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1725635464818,3.8905,128.56,128.55,0.05017075]
["bitfinex-derivatives","SOLF0:USTF0",1725635465102,1.4116,128.62,128.51,3.80160688]
["bitfinex-derivatives","SOLF0:USTF0",1725635465103,44.69,128.61,128.51,3.80160688]
["bitfinex-derivatives","SOLF0:USTF0",1725635465303,3.8899,128.58,128.54,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725635465504,0.05428411,128.57,128.49,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635465904,3.8911,128.55,128.47,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635466105,0.05428411,128.57,128.51,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635466307,3.91185045,128.6,128.51,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635466514,44.69,128.61,128.49,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635466706,48.67112807,128.61,128.49,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635466902,0.05777053,128.55,128.54,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725635467609,0.05777053,128.55,128.47,48.64544086]
["bitfinex-derivatives","SOLF0:USTF0",1725635467810,44.69,128.58,128.47,48.64544086]
["bitfinex-derivatives","SOLF0:USTF0",1725635468011,3.8907,128.56,128.52,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725635468208,48.67112807,128.61,128.47,48.64544086]
["bitfinex-derivatives","SOLF0:USTF0",1725635468404,0.05676594,128.52,128.47,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635468605,0.05676594,128.52,128.47,3.84062682]
["bitfinex-derivatives","SOLF0:USTF0",1725635468906,1.3406,128.53,128.46,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725635469107,1.3406,128.53,128.47,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635469712,0.05408491,128.51,128.47,3.91743528]
["bitfinex-derivatives","SOLF0:USTF0",1725635469908,0.05408491,128.51,128.46,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725635470099,0.05408491,128.51,128.46,46.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725635470301,0.05408491,128.51,128.46,49.87273787]
["bitfinex-derivatives","SOLF0:USTF0",1725635470501,0.05408491,128.51,128.46,5.18273787]
["bitfinex-derivatives","SOLF0:USTF0",1725635470701,0.05408491,128.51,128.46,3.84463787]
["bitfinex-derivatives","SOLF0:USTF0",1725635470905,0.05408491,128.51,128.35,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1725635471101,0.05408491,128.51,128.41,48.57512413]
["bitfinex-derivatives","SOLF0:USTF0",1725635471301,0.05408491,128.51,128.47,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725635471507,46.0306,128.53,128.47,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725635471803,44.69,128.51,128.44,3.86799533]
["bitfinex-derivatives","SOLF0:USTF0",1725635472115,44.69,128.51,128.42,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725635472116,0.05279438,128.5,128.42,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725635472315,3.8929,128.49,128.44,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725635472517,0.05279438,128.5,128.41,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635472826,44.69,128.51,128.41,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635473016,44.69,128.51,128.43,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725635473017,3.8931,128.48,128.43,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725635473205,49.95237049,128.53,128.41,48.53505628]
["bitfinex-derivatives","SOLF0:USTF0",1725635473410,0.0573264,128.47,128.41,3.84505628]
["bitfinex-derivatives","SOLF0:USTF0",1725635473716,44.7473264,128.47,128.36,45.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725635474025,3.894,128.45,128.36,45.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725635474211,1.3643,128.46,128.38,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635474407,1.3643,128.46,128.42,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725635474602,1.3643,128.46,128.38,48.64214464]
["bitfinex-derivatives","SOLF0:USTF0",1725635474909,2.6767,128.48,128.43,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725635474910,6.5699,128.48,128.43,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725635475513,2.6767,128.48,128.43,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725635475720,0.05038415,128.47,128.43,7.83419018]
["bitfinex-derivatives","SOLF0:USTF0",1725635475919,0.05038415,128.47,128.41,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635476209,0.05038415,128.47,128.43,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635476413,0.05038415,128.47,128.46,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725635476612,3.89637262,128.56,128.47,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635476814,48.7281,128.59,128.47,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635477008,4.0381,128.59,128.49,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635477416,2.7325,128.59,128.56,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725635477715,2.7325,128.59,128.51,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635477716,1.3804,128.59,128.51,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635478107,1.3521,128.62,128.53,0.05777167]
["bitfinex-derivatives","SOLF0:USTF0",1725635478704,3.8893,128.61,128.56,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725635478915,3.8893,128.61,128.56,7.7030854]
["bitfinex-derivatives","SOLF0:USTF0",1725635479112,1.3521,128.62,128.51,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635479317,3.8902,128.58,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635479514,3.96315899,128.59,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635479708,3.8901,128.58,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635480012,44.69,128.61,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635480827,3.8902,128.58,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635481121,1.3521,128.62,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635481708,44.69,128.61,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635481913,3.8902,128.57,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635482312,1.3521,128.62,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635483008,44.69,128.61,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635483624,3.8902,128.57,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635483817,44.69,128.61,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635484121,1.3521,128.62,128.56,3.98822419]
["bitfinex-derivatives","SOLF0:USTF0",1725635484310,1.3521,128.62,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635484513,1.3521,128.62,128.56,3.87770855]
["bitfinex-derivatives","SOLF0:USTF0",1725635484709,3.8896,128.6,128.56,3.94102091]
["bitfinex-derivatives","SOLF0:USTF0",1725635484908,1.3521,128.62,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635485118,1.3521,128.62,128.56,3.87535089]
["bitfinex-derivatives","SOLF0:USTF0",1725635485318,3.8894,128.6,128.56,3.94102091]
["bitfinex-derivatives","SOLF0:USTF0",1725635485520,1.3521,128.62,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635485714,46.0421,128.62,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635486525,3.8899,128.59,128.56,0.05052091]
["bitfinex-derivatives","SOLF0:USTF0",1725635487021,1.3521,128.62,128.56,3.94092091]
["bitfinex-derivatives","SOLF0:USTF0",1725635487321,1.3521,128.62,128.56,3.95276558]
["bitfinex-derivatives","SOLF0:USTF0",1725635487523,1.3521,128.62,128.59,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725635487825,1.3521,128.62,128.56,3.95276558]
["bitfinex-derivatives","SOLF0:USTF0",1725635488025,44.69,128.74,128.56,3.95276558]
["bitfinex-derivatives","SOLF0:USTF0",1725635488026,101.2740798,128.76,128.61,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635488319,2.6816,128.72,128.63,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635488519,2.6816,128.72,128.65,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725635488719,47.3716,128.72,128.64,0.05540842]
["bitfinex-derivatives","SOLF0:USTF0",1725635488918,51.2373653,128.72,128.64,0.05540842]
["bitfinex-derivatives","SOLF0:USTF0",1725635489121,51.2373653,128.72,128.64,3.94350842]
["bitfinex-derivatives","SOLF0:USTF0",1725635489324,51.2373653,128.72,128.61,3.8821028]
["bitfinex-derivatives","SOLF0:USTF0",1725635489325,2.6816,128.72,128.61,3.8821028]
["bitfinex-derivatives","SOLF0:USTF0",1725635489520,2.6816,128.72,128.65,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635490023,5.2274,128.72,128.68,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725635490334,5.2274,128.72,128.68,7.82764003]
["bitfinex-derivatives","SOLF0:USTF0",1725635490509,5.2274,128.72,128.67,0.05274637]
["bitfinex-derivatives","SOLF0:USTF0",1725635490510,1.3416,128.72,128.67,0.05274637]
["bitfinex-derivatives","SOLF0:USTF0",1725635491121,3.8861,128.71,128.67,0.05274637]
["bitfinex-derivatives","SOLF0:USTF0",1725635491812,3.8861,128.71,128.68,3.96956978]
["bitfinex-derivatives","SOLF0:USTF0",1725635492018,1.3416,128.72,128.67,0.05274637]
["bitfinex-derivatives","SOLF0:USTF0",1725635492812,1.3416,128.72,128.67,4.00054804]
["bitfinex-derivatives","SOLF0:USTF0",1725635493719,44.69,128.7,128.59,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635493919,3.8873,128.67,128.59,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635494221,1.3416,128.72,128.64,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635494423,1.3416,128.72,128.66,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635494922,1.3416,128.72,128.68,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725635494923,5.2275,128.72,128.68,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725635495128,1.3416,128.72,128.68,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725635495323,44.69,128.69,128.47,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725635495523,3.8896,128.6,128.53,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635495934,44.69,128.67,128.55,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635496227,1.283,128.68,128.58,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635496422,3.8874,128.67,128.62,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725635496726,1.283,128.68,128.55,0.6138]
["bitfinex-derivatives","SOLF0:USTF0",1725635496727,1.283,128.68,128.58,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635496919,3.8879,128.65,128.61,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725635497125,1.283,128.68,128.62,3.90232188]
["bitfinex-derivatives","SOLF0:USTF0",1725635497425,0.04940524,128.66,128.6,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635497626,0.04940524,128.66,128.6,48.66578924]
["bitfinex-derivatives","SOLF0:USTF0",1725635497826,0.04940524,128.66,128.62,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635498020,0.04940524,128.66,128.63,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725635498426,0.04940524,128.66,128.63,3.89411707]
["bitfinex-derivatives","SOLF0:USTF0",1725635498627,0.04940524,128.66,128.62,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635498819,0.04940524,128.66,128.63,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725635499024,0.04940524,128.66,128.65,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635499232,1.3416,128.72,128.65,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635499428,1.3416,128.72,128.66,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635499729,1.3911,128.74,128.66,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635500118,1.3911,128.74,128.66,48.51101002]
["bitfinex-derivatives","SOLF0:USTF0",1725635500824,1.3911,128.74,128.64,45.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725635501127,3.886,128.72,128.64,45.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725635501330,1.3911,128.74,128.64,4.50610149]
["bitfinex-derivatives","SOLF0:USTF0",1725635501532,44.69,128.73,128.64,3.89230149]
["bitfinex-derivatives","SOLF0:USTF0",1725635501728,1.3957,128.72,128.63,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725635501925,1.3957,128.72,128.63,5.1409953]
["bitfinex-derivatives","SOLF0:USTF0",1725635502231,1.3957,128.72,128.58,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635502232,44.69,128.7,128.58,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635502538,1.3957,128.72,128.58,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635502539,44.69,128.68,128.58,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635502722,44.69,128.68,128.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635502723,1.276,128.67,128.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635503123,3.888,128.65,128.6,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725635503426,1.276,128.67,128.6,3.9836427]
["bitfinex-derivatives","SOLF0:USTF0",1725635503722,3.8876,128.66,128.61,48.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725635503924,3.8876,128.66,128.62,3.80601321]
["bitfinex-derivatives","SOLF0:USTF0",1725635504116,1.276,128.67,128.62,3.80601321]
["bitfinex-derivatives","SOLF0:USTF0",1725635504323,5.1635,128.67,128.62,7.69451321]
["bitfinex-derivatives","SOLF0:USTF0",1725635504728,3.8875,128.67,128.62,3.80601321]
["bitfinex-derivatives","SOLF0:USTF0",1725635504926,3.8875,128.67,128.61,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635505126,3.8875,128.67,128.62,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725635505325,44.69,128.66,128.56,46.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725635505527,44.69,128.66,128.63,0.05012995]
["bitfinex-derivatives","SOLF0:USTF0",1725635505733,3.889,128.62,128.56,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725635505927,5.16973365,128.65,128.56,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725635506127,0.05875011,128.62,128.58,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725635506343,0.05875011,128.62,128.56,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725635506636,0.05875011,128.62,128.56,46.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725635506833,0.05875011,128.62,128.61,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725635507131,0.05875011,128.62,128.61,7.80100497]
["bitfinex-derivatives","SOLF0:USTF0",1725635507430,5.24086063,128.68,128.61,3.82295436]
["bitfinex-derivatives","SOLF0:USTF0",1725635507637,5.24086063,128.68,128.6,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635507638,1.3098,128.69,128.6,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635507831,1.3098,128.69,128.65,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725635508023,1.394,128.72,128.65,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635508229,44.69,128.71,128.61,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635508432,3.8871,128.68,128.64,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725635508627,46.0707,128.71,128.61,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635508834,44.69,128.69,128.61,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725635509035,48.50712135,128.69,128.65,0.05588872]
["bitfinex-derivatives","SOLF0:USTF0",1725635509236,46.0707,128.71,128.65,0.05588872]
["bitfinex-derivatives","SOLF0:USTF0",1725635509440,1.3807,128.71,128.67,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725635509737,1.3807,128.71,128.65,0.05588872]
["bitfinex-derivatives","SOLF0:USTF0",1725635510134,1.3807,128.71,128.63,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635510335,1.3807,128.71,128.65,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635510537,5.2668,128.71,128.67,3.93689719]
["bitfinex-derivatives","SOLF0:USTF0",1725635510840,44.69,128.75,128.67,0.04989719]
["bitfinex-derivatives","SOLF0:USTF0",1725635511036,3.8856,128.73,128.67,48.68847027]
["bitfinex-derivatives","SOLF0:USTF0",1725635511238,46.008,128.75,128.67,3.99847027]
["bitfinex-derivatives","SOLF0:USTF0",1725635511541,46.008,128.75,128.63,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635511542,1.3688,128.72,128.63,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635511933,3.886,128.71,128.7,0.05618975]
["bitfinex-derivatives","SOLF0:USTF0",1725635512132,1.3688,128.72,128.7,0.05618975]
["bitfinex-derivatives","SOLF0:USTF0",1725635512329,1.318,128.75,128.7,0.05618975]
["bitfinex-derivatives","SOLF0:USTF0",1725635512638,46.008,128.75,128.65,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635513034,3.8859,128.72,128.71,0.05903926]
["bitfinex-derivatives","SOLF0:USTF0",1725635513436,46.008,128.75,128.71,0.05903926]
["bitfinex-derivatives","SOLF0:USTF0",1725635513437,1.318,128.75,128.71,0.05903926]
["bitfinex-derivatives","SOLF0:USTF0",1725635514237,1.318,128.75,128.65,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635514238,46.008,128.75,128.65,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635514442,3.8863,128.71,128.67,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725635514641,46.008,128.75,128.67,7.83467684]
["bitfinex-derivatives","SOLF0:USTF0",1725635514943,44.69,128.73,128.64,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725635515132,44.69,128.71,128.61,46.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725635515532,3.93319658,128.7,128.61,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725635515741,5.24109658,128.7,128.61,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725635515928,1.3079,128.7,128.61,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725635516138,1.3079,128.7,128.61,45.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725635516139,0.05057772,128.67,128.61,45.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725635516836,0.05057772,128.67,128.63,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635517238,0.05057772,128.67,128.66,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725635518739,0.05057772,128.67,128.62,0.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725635518938,3.8877,128.66,128.61,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725635519342,0.05057772,128.67,128.61,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725635519840,0.05057772,128.67,128.62,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635520339,45.9979,128.74,128.71,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725635520340,1.3316,128.72,128.71,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725635520544,1.3316,128.72,128.69,3.85597886]
["bitfinex-derivatives","SOLF0:USTF0",1725635520743,1.3079,128.74,128.64,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635520940,45.9979,128.74,128.64,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635521445,45.9979,128.74,128.62,45.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725635521632,3.8871,128.68,128.62,45.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725635521841,45.9979,128.74,128.64,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635522147,3.8874,128.67,128.63,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725635522746,45.9979,128.74,128.65,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725635523344,3.8866,128.7,128.65,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725635523540,45.9979,128.74,128.66,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725635523837,45.9979,128.74,128.66,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635523838,1.3079,128.74,128.66,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635524235,1.3316,128.75,128.68,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635524439,44.69,128.8,128.7,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635524440,5.17741163,128.8,128.7,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635524643,5.17741163,128.8,128.73,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725635524644,1.3317,128.79,128.73,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725635524833,3.884,128.78,128.73,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725635525037,1.3317,128.79,128.69,0.77697707]
["bitfinex-derivatives","SOLF0:USTF0",1725635525237,1.3317,128.79,128.69,0.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725635525442,3.8844,128.77,128.69,0.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725635525847,1.3317,128.79,128.72,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635526840,1.3317,128.79,128.7,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635527146,1.3317,128.79,128.74,0.04972637]
["bitfinex-derivatives","SOLF0:USTF0",1725635527646,3.8843,128.77,128.74,0.04972637]
["bitfinex-derivatives","SOLF0:USTF0",1725635527952,1.3317,128.79,128.74,0.04972637]
["bitfinex-derivatives","SOLF0:USTF0",1725635528650,44.69,128.77,128.68,48.61050749]
["bitfinex-derivatives","SOLF0:USTF0",1725635528941,0.05279456,128.78,128.7,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635529148,0.05279456,128.78,128.73,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635529545,2.6169,128.83,128.73,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635529743,3.8831,128.81,128.73,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635529940,3.8831,128.81,128.75,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635530250,3.8841,128.78,128.72,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635530451,44.69,128.81,128.71,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725635530645,44.69,128.81,128.73,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725635530852,44.69,128.81,128.71,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725635530853,0.05591787,128.79,128.71,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725635531145,44.74591787,128.79,128.72,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725635531349,3.8847,128.76,128.69,0.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725635531542,3.79462068,128.8,128.69,0.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725635531741,44.69,128.8,128.72,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725635531946,3.8846,128.76,128.72,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725635532250,3.8846,128.76,128.68,3.98100924]
["bitfinex-derivatives","SOLF0:USTF0",1725635532251,0.05149004,128.74,128.68,3.98100924]
["bitfinex-derivatives","SOLF0:USTF0",1725635532439,0.05149004,128.74,128.63,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635532440,44.74149004,128.74,128.63,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635532750,3.97176514,128.73,128.63,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635533137,2.6906,128.75,128.63,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635533652,0.05361787,128.69,128.63,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635533842,0.05361787,128.69,128.68,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725635534049,0.05361787,128.69,128.68,7.75454008]
["bitfinex-derivatives","SOLF0:USTF0",1725635534546,0.05361787,128.69,128.68,3.86764008]
["bitfinex-derivatives","SOLF0:USTF0",1725635534740,2.6906,128.75,128.68,3.86764008]
["bitfinex-derivatives","SOLF0:USTF0",1725635534937,2.6906,128.75,128.65,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635535135,2.6906,128.75,128.62,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725635535136,2.6906,128.75,128.69,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725635535354,2.6906,128.75,128.7,3.89251737]
["bitfinex-derivatives","SOLF0:USTF0",1725635535549,2.6906,128.75,128.67,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635535942,2.6906,128.75,128.65,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635536553,2.6906,128.75,128.63,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635536554,44.69,128.74,128.63,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635537750,2.6906,128.75,128.65,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635537947,2.6906,128.75,128.67,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635538152,6.56018362,128.75,128.67,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635538349,2.6906,128.75,128.69,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635539049,1.3394,128.75,128.69,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635539350,1.3394,128.75,128.71,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725635539550,1.3394,128.75,128.69,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635539741,1.4121,128.79,128.69,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635539941,1.4121,128.79,128.67,48.5428692]
["bitfinex-derivatives","SOLF0:USTF0",1725635539942,3.8842,128.77,128.73,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725635540340,3.8842,128.77,128.69,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725635540341,1.3291,128.82,128.74,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635540544,2.6429,128.82,128.76,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725635540746,2.6429,128.82,128.74,48.55760189]
["bitfinex-derivatives","SOLF0:USTF0",1725635541155,3.8835,128.8,128.74,48.55760189]
["bitfinex-derivatives","SOLF0:USTF0",1725635541362,1.3138,128.82,128.76,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635542152,3.8829,128.82,128.78,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725635542550,1.3676,128.85,128.76,48.59607582]
["bitfinex-derivatives","SOLF0:USTF0",1725635543260,1.3676,128.85,128.79,0.04902567]
["bitfinex-derivatives","SOLF0:USTF0",1725635543760,3.8816,128.86,128.83,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725635544657,1.3291,128.87,128.83,3.97930501]
["bitfinex-derivatives","SOLF0:USTF0",1725635544857,1.3291,128.87,128.78,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635545059,3.8821,128.84,128.83,0.05213742]
["bitfinex-derivatives","SOLF0:USTF0",1725635545662,1.3291,128.87,128.77,3.9734788]
["bitfinex-derivatives","SOLF0:USTF0",1725635545863,1.3291,128.87,128.76,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635546060,0.05196405,128.85,128.76,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635546263,0.05196405,128.85,128.74,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635546569,0.05196405,128.85,128.7,3.82355086]
["bitfinex-derivatives","SOLF0:USTF0",1725635546570,44.69,128.8,128.7,3.82355086]
["bitfinex-derivatives","SOLF0:USTF0",1725635546762,44.69,128.8,128.54,95.2748]
["bitfinex-derivatives","SOLF0:USTF0",1725635546763,1.3728,128.79,128.63,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725635546967,1.3728,128.79,128.67,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635547153,44.69,128.77,128.68,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725635547367,3.8857,128.73,128.69,3.83870368]
["bitfinex-derivatives","SOLF0:USTF0",1725635547664,3.8857,128.73,128.7,3.93113705]
["bitfinex-derivatives","SOLF0:USTF0",1725635547866,3.8857,128.73,128.69,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725635548452,3.8852,128.74,128.69,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725635548652,1.3776,128.78,128.69,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635549069,0.04911821,128.72,128.69,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635549257,0.04911821,128.72,128.7,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725635549458,0.04911821,128.72,128.69,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635549660,3.8846,128.76,128.69,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635549960,3.8846,128.76,128.71,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725635550160,3.8849,128.75,128.71,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725635550355,0.04991348,128.72,128.71,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725635550957,0.04991348,128.72,128.69,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725635551258,0.04991348,128.72,128.63,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725635551465,5.24796023,128.72,128.64,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725635551757,5.24796023,128.72,128.65,3.875588]
["bitfinex-derivatives","SOLF0:USTF0",1725635551962,46.0431,128.71,128.61,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635552166,46.0431,128.71,128.61,48.50883984]
["bitfinex-derivatives","SOLF0:USTF0",1725635552565,3.8873,128.67,128.63,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725635552769,0.05439739,128.7,128.61,48.50883984]
["bitfinex-derivatives","SOLF0:USTF0",1725635553070,49.98287465,128.71,128.61,48.50883984]
["bitfinex-derivatives","SOLF0:USTF0",1725635553271,3.8872,128.68,128.64,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725635553659,49.98287465,128.71,128.61,3.81883984]
["bitfinex-derivatives","SOLF0:USTF0",1725635553660,0.04946715,128.67,128.61,3.81883984]
["bitfinex-derivatives","SOLF0:USTF0",1725635553864,0.04946715,128.67,128.59,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635554366,0.04946715,128.67,128.62,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635554563,49.98287465,128.71,128.62,48.49215079]
["bitfinex-derivatives","SOLF0:USTF0",1725635554969,49.98287465,128.71,128.62,3.80215079]
["bitfinex-derivatives","SOLF0:USTF0",1725635555170,49.98287465,128.71,128.59,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635555664,3.8874,128.67,128.63,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725635555864,3.8874,128.67,128.63,7.72865833]
["bitfinex-derivatives","SOLF0:USTF0",1725635556264,3.8876,128.66,128.63,7.72865833]
["bitfinex-derivatives","SOLF0:USTF0",1725635556468,44.69,128.69,128.57,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635556773,3.9381327,128.66,128.59,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635556966,3.9381327,128.66,128.56,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725635556967,0.0505327,128.66,128.64,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725635557166,0.0505327,128.66,128.65,3.88011882]
["bitfinex-derivatives","SOLF0:USTF0",1725635557362,0.0505327,128.66,128.62,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635557667,49.98287465,128.71,128.63,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725635557868,49.98287465,128.71,128.63,7.6942526]
["bitfinex-derivatives","SOLF0:USTF0",1725635558165,0.05013035,128.65,128.56,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725635558370,0.05013035,128.65,128.57,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635558672,3.8886,128.63,128.57,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635558859,44.69,128.67,128.57,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635559273,44.69,128.67,128.58,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725635559572,0.05885627,128.61,128.58,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725635559866,0.05885627,128.61,128.56,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725635560072,3.856911,128.64,128.56,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725635560264,1.3531,128.71,128.59,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635560566,1.3531,128.71,128.57,45.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725635560567,0.04932299,128.6,128.57,45.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725635560960,0.04932299,128.6,128.57,48.58074696]
["bitfinex-derivatives","SOLF0:USTF0",1725635561166,3.889,128.62,128.57,52.47074696]
["bitfinex-derivatives","SOLF0:USTF0",1725635561571,0.05618122,128.6,128.58,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725635561869,0.05618122,128.6,128.57,48.58074696]
["bitfinex-derivatives","SOLF0:USTF0",1725635562264,3.8882,128.64,128.59,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725635562461,44.69,128.66,128.55,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635562663,4.0481,128.63,128.55,3.81801181]
["bitfinex-derivatives","SOLF0:USTF0",1725635562962,0.05302255,128.6,128.53,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635563160,0.05302255,128.6,128.53,3.92380839]
["bitfinex-derivatives","SOLF0:USTF0",1725635563161,3.8902,128.58,128.53,3.92380839]
["bitfinex-derivatives","SOLF0:USTF0",1725635563370,0.05302255,128.6,128.54,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725635563567,0.05302255,128.6,128.53,48.63559004]
["bitfinex-derivatives","SOLF0:USTF0",1725635563769,4.0481,128.63,128.53,48.63559004]
["bitfinex-derivatives","SOLF0:USTF0",1725635564267,0.05386911,128.58,128.53,48.63559004]
["bitfinex-derivatives","SOLF0:USTF0",1725635564768,48.54924136,128.68,128.56,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635564962,3.8881,128.65,128.61,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725635565162,2.6958,128.67,128.58,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635565360,6.5832,128.67,128.62,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725635565568,6.5832,128.67,128.62,7.77017414]
["bitfinex-derivatives","SOLF0:USTF0",1725635565970,6.5832,128.67,128.63,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725635566164,1.3577,128.67,128.62,3.88167414]
["bitfinex-derivatives","SOLF0:USTF0",1725635566472,1.3577,128.67,128.63,0.05342067]
["bitfinex-derivatives","SOLF0:USTF0",1725635566975,1.2757,128.7,128.66,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725635567187,3.8864,128.7,128.66,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725635567472,49.77304142,128.72,128.63,3.94162067]
["bitfinex-derivatives","SOLF0:USTF0",1725635567781,3.8864,128.7,128.62,48.58139485]
["bitfinex-derivatives","SOLF0:USTF0",1725635568270,3.8864,128.7,128.67,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725635568474,3.8861,128.71,128.66,0.05675968]
["bitfinex-derivatives","SOLF0:USTF0",1725635569382,45.9668,128.72,128.66,0.05675968]
["bitfinex-derivatives","SOLF0:USTF0",1725635569864,1.2768,128.72,128.66,0.05675968]
["bitfinex-derivatives","SOLF0:USTF0",1725635571872,3.8875,128.68,128.66,0.05675968]
["bitfinex-derivatives","SOLF0:USTF0",1725635572267,3.8876,128.67,128.66,0.05675968]
["bitfinex-derivatives","SOLF0:USTF0",1725635574871,1.2768,128.72,128.66,0.05675968]
["bitfinex-derivatives","SOLF0:USTF0",1725635574872,3.8875,128.68,128.66,0.05675968]
["bitfinex-derivatives","SOLF0:USTF0",1725635575074,45.9668,128.72,128.66,0.05675968]
["bitfinex-derivatives","SOLF0:USTF0",1725635575482,3.8874,128.68,128.66,0.05675968]
["bitfinex-derivatives","SOLF0:USTF0",1725635575675,45.9668,128.72,128.66,0.05675968]
["bitfinex-derivatives","SOLF0:USTF0",1725635575979,1.2768,128.72,128.66,0.05675968]
["bitfinex-derivatives","SOLF0:USTF0",1725635576477,3.8869,128.7,128.66,0.05675968]
["bitfinex-derivatives","SOLF0:USTF0",1725635576677,1.2768,128.72,128.66,0.05675968]
["bitfinex-derivatives","SOLF0:USTF0",1725635577283,3.8869,128.7,128.66,0.05675968]
["bitfinex-derivatives","SOLF0:USTF0",1725635577467,3.8869,128.7,128.67,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725635577985,1.2768,128.72,128.66,0.05675968]
["bitfinex-derivatives","SOLF0:USTF0",1725635578283,44.69,128.78,128.67,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635578479,1.3754,128.77,128.67,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635578878,3.8855,128.74,128.7,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725635579084,1.3754,128.77,128.67,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635579475,3.886,128.73,128.71,0.0546675]
["bitfinex-derivatives","SOLF0:USTF0",1725635580078,3.84741897,128.74,128.71,0.0546675]
["bitfinex-derivatives","SOLF0:USTF0",1725635580280,1.3754,128.77,128.71,0.0546675]
["bitfinex-derivatives","SOLF0:USTF0",1725635580686,1.3754,128.77,128.72,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725635580886,2.6398,128.79,128.71,44.7446675]
["bitfinex-derivatives","SOLF0:USTF0",1725635581387,2.6398,128.79,128.71,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635581886,2.6398,128.79,128.74,0.05333779]
["bitfinex-derivatives","SOLF0:USTF0",1725635582079,44.69,128.78,128.74,0.05333779]
["bitfinex-derivatives","SOLF0:USTF0",1725635582281,44.69,128.78,128.69,3.93761716]
["bitfinex-derivatives","SOLF0:USTF0",1725635582585,2.6398,128.79,128.68,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725635582586,44.69,128.76,128.68,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725635582882,3.8854,128.75,128.69,44.69]
["bitfinex-derivatives","SOLF0:USTF0",1725635583086,0.05050333,128.77,128.69,48.50414879]
["bitfinex-derivatives","SOLF0:USTF0",1725635583278,2.6398,128.79,128.69,48.50414879]
["bitfinex-derivatives","SOLF0:USTF0",1725635583474,3.8849,128.76,128.72,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725635583781,2.6398,128.79,128.69,48.50414879]
["bitfinex-derivatives","SOLF0:USTF0",1725635584085,0.05235567,128.74,128.69,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635584382,0.05235567,128.74,128.69,41.22381263]
["bitfinex-derivatives","SOLF0:USTF0",1725635585179,0.05235567,128.74,128.71,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635585380,0.05235567,128.74,128.73,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635585584,5.14152052,128.81,128.73,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635585891,344.7607,128.92,128.75,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635585892,2.655,128.84,128.75,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635586077,2.655,128.84,128.77,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635586287,2.655,128.84,128.79,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635586479,2.655,128.84,128.77,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635586787,3.8833,128.82,128.78,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725635587181,3.8833,128.82,128.8,0.05741363]
["bitfinex-derivatives","SOLF0:USTF0",1725635587987,1.29,128.84,128.8,0.05741363]
["bitfinex-derivatives","SOLF0:USTF0",1725635588383,1.2799,128.86,128.81,3.93597321]
["bitfinex-derivatives","SOLF0:USTF0",1725635588586,1.2799,128.86,128.8,3.94111363]
["bitfinex-derivatives","SOLF0:USTF0",1725635588778,1.2799,128.86,128.8,0.05741363]
["bitfinex-derivatives","SOLF0:USTF0",1725635588980,37.33,128.85,128.8,0.05741363]
["bitfinex-derivatives","SOLF0:USTF0",1725635589183,3.8834,128.81,128.8,0.05741363]
["bitfinex-derivatives","SOLF0:USTF0",1725635590087,1.2799,128.86,128.8,0.05741363]
["bitfinex-derivatives","SOLF0:USTF0",1725635591181,3.8826,128.84,128.81,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725635591778,3.8826,128.84,128.8,41.27111363]
["bitfinex-derivatives","SOLF0:USTF0",1725635592094,1.2799,128.86,128.8,0.05741363]
["bitfinex-derivatives","SOLF0:USTF0",1725635592386,3.8822,128.85,128.8,0.05741363]
["bitfinex-derivatives","SOLF0:USTF0",1725635593992,3.8822,128.85,128.81,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725635594392,1.2799,128.86,128.8,0.05741363]
["bitfinex-derivatives","SOLF0:USTF0",1725635594693,37.33,128.85,128.8,0.05741363]
["bitfinex-derivatives","SOLF0:USTF0",1725635594994,3.8834,128.81,128.8,0.05741363]
["bitfinex-derivatives","SOLF0:USTF0",1725635595691,3.8834,128.81,128.72,38.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725635595692,37.33,128.81,128.72,38.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725635595895,6.55395461,128.8,128.72,38.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725635596192,6.55395461,128.8,128.74,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725635596392,6.55395461,128.8,128.72,38.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725635596591,6.55395461,128.8,128.71,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725635596988,6.55395461,128.8,128.7,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635597295,3.8851,128.76,128.72,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725635597497,0.05227838,128.77,128.72,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725635598196,0.05227838,128.77,128.7,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635598197,3.8854,128.75,128.71,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725635598403,3.8854,128.75,128.7,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635598692,3.8854,128.75,128.71,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725635598995,43.88395461,128.8,128.7,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635599192,6.55395461,128.8,128.72,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635599392,0.05573358,128.74,128.72,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635599594,0.05573358,128.74,128.7,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635600091,2.6661,128.8,128.72,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635600486,0.05943152,128.73,128.72,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635601092,3.8844,128.78,128.72,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635601295,3.9901,128.8,128.72,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635601696,3.8846,128.77,128.74,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725635602102,3.8851,128.76,128.72,41.2158]
["bitfinex-derivatives","SOLF0:USTF0",1725635602291,0.05957296,128.77,128.7,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635602699,3.8852,128.75,128.71,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725635602893,41.3201,128.8,128.7,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635603389,3.8848,128.77,128.73,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725635603587,0.05193423,128.74,128.7,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635603789,0.05193423,128.74,128.68,42.46679374]
["bitfinex-derivatives","SOLF0:USTF0",1725635604215,0.05193423,128.74,128.7,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635604500,0.05193423,128.74,128.71,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635605004,0.05193423,128.74,128.73,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725635605195,0.05193423,128.74,128.71,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635605590,0.05193423,128.74,128.72,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725635605804,0.05193423,128.74,128.71,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635606095,7.874,128.8,128.76,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725635606289,265.33,128.85,128.75,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635606493,2.691,128.84,128.77,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635606701,3.8836,128.81,128.77,41.2145]
["bitfinex-derivatives","SOLF0:USTF0",1725635606908,2.691,128.84,128.78,3.94852392]
["bitfinex-derivatives","SOLF0:USTF0",1725635607093,37.33,128.83,128.68,42.46679374]
["bitfinex-derivatives","SOLF0:USTF0",1725635607396,3.8848,128.77,128.73,41.2156]
["bitfinex-derivatives","SOLF0:USTF0",1725635607607,3.85719488,128.81,128.73,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635607899,37.33,128.83,128.73,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635607900,3.8849,128.76,128.73,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635608098,3.8849,128.76,128.71,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635608604,3.8848,128.77,128.71,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635608895,3.86367844,128.8,128.71,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635609098,37.33,128.81,128.72,0.05174248]
["bitfinex-derivatives","SOLF0:USTF0",1725635609099,3.8848,128.77,128.72,0.05174248]
["bitfinex-derivatives","SOLF0:USTF0",1725635609291,3.8848,128.77,128.74,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725635609498,3.8848,128.77,128.72,0.05174248]
["bitfinex-derivatives","SOLF0:USTF0",1725635609701,3.8851,128.76,128.72,0.05174248]
["bitfinex-derivatives","SOLF0:USTF0",1725635609894,3.8851,128.76,128.71,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635610695,3.8853,128.75,128.72,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725635611198,3.8853,128.75,128.72,3.93659716]
["bitfinex-derivatives","SOLF0:USTF0",1725635611390,3.885,128.76,128.72,3.93659716]
["bitfinex-derivatives","SOLF0:USTF0",1725635611902,3.8855,128.75,128.72,0.05059716]
["bitfinex-derivatives","SOLF0:USTF0",1725635612089,3.8855,128.75,128.71,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635612296,37.33,128.83,128.73,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635612894,37.33,128.81,128.72,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635613098,41.2248917,128.81,128.72,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635613405,3.8843,128.78,128.77,0.04986949]
["bitfinex-derivatives","SOLF0:USTF0",1725635613595,2.691,128.84,128.77,41.30157427]
["bitfinex-derivatives","SOLF0:USTF0",1725635613800,2.691,128.84,128.77,37.37986949]
["bitfinex-derivatives","SOLF0:USTF0",1725635614301,2.691,128.84,128.77,41.19315615]
["bitfinex-derivatives","SOLF0:USTF0",1725635614502,3.8834,128.81,128.78,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725635614701,2.691,128.84,128.79,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635614896,2.691,128.84,128.77,3.86315615]
["bitfinex-derivatives","SOLF0:USTF0",1725635614897,5.269,128.84,128.81,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635615095,3.8826,128.84,128.81,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635615405,5.30036071,128.88,128.81,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635615406,6.63046071,128.88,128.81,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635615595,6.63046071,128.88,128.82,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725635615596,3.8824,128.85,128.82,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725635616196,3.8825,128.84,128.82,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725635616498,3.8825,128.84,128.82,0.051581]
["bitfinex-derivatives","SOLF0:USTF0",1725635616704,6.63046071,128.88,128.82,0.051581]
["bitfinex-derivatives","SOLF0:USTF0",1725635616891,3.8827,128.84,128.82,0.051581]
["bitfinex-derivatives","SOLF0:USTF0",1725635617704,6.63046071,128.88,128.82,0.051581]
["bitfinex-derivatives","SOLF0:USTF0",1725635618000,3.8828,128.83,128.82,0.051581]
["bitfinex-derivatives","SOLF0:USTF0",1725635618903,3.8843,128.78,128.77,3.81328666]
["bitfinex-derivatives","SOLF0:USTF0",1725635619201,0.05691218,128.84,128.77,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635619708,0.05691218,128.84,128.75,41.29953539]
["bitfinex-derivatives","SOLF0:USTF0",1725635620005,3.8834,128.82,128.78,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635620200,3.8234,128.82,128.78,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635620503,37.33,128.87,128.78,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635620504,6.63046071,128.88,128.78,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635620698,0.05533811,128.81,128.78,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635620896,0.05533811,128.81,128.8,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635621094,6.63046071,128.88,128.8,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1725635621095,6.5487,128.88,128.8,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1725635621295,6.5487,128.88,128.85,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635621296,2.6673,128.88,128.85,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635621496,2.6673,128.88,128.83,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635621701,3.882,128.86,128.83,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635621895,2.6673,128.88,128.82,0.05155452]
["bitfinex-derivatives","SOLF0:USTF0",1725635622102,39.9973,128.88,128.8,3.86101583]
["bitfinex-derivatives","SOLF0:USTF0",1725635622294,39.9973,128.88,128.79,41.27606537]
["bitfinex-derivatives","SOLF0:USTF0",1725635622705,3.8822,128.85,128.84,0.05193473]
["bitfinex-derivatives","SOLF0:USTF0",1725635623103,2.6673,128.88,128.84,0.05193473]
["bitfinex-derivatives","SOLF0:USTF0",1725635623402,7.7562,128.99,128.87,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635623603,3.40888518,128.98,128.89,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635623804,2.632,128.98,128.89,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635623999,37.33,128.97,128.87,41.21354037]
["bitfinex-derivatives","SOLF0:USTF0",1725635624201,3.881,128.89,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635624502,3.881,128.89,128.86,41.29349833]
["bitfinex-derivatives","SOLF0:USTF0",1725635625199,1.3978,128.97,128.86,41.29349833]
["bitfinex-derivatives","SOLF0:USTF0",1725635625200,38.7278,128.97,128.86,41.29349833]
["bitfinex-derivatives","SOLF0:USTF0",1725635625904,37.33,128.95,128.86,41.29349833]
["bitfinex-derivatives","SOLF0:USTF0",1725635627504,37.33,128.95,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635627708,37.33,128.95,128.89,0.04957754]
["bitfinex-derivatives","SOLF0:USTF0",1725635628110,3.8807,128.9,128.89,0.04957754]
["bitfinex-derivatives","SOLF0:USTF0",1725635629506,37.33,128.91,128.83,3.82165686]
["bitfinex-derivatives","SOLF0:USTF0",1725635629705,1.3925,128.91,128.83,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725635629907,3.97264452,128.9,128.84,3.93499464]
["bitfinex-derivatives","SOLF0:USTF0",1725635630106,3.882,128.86,128.84,3.93499464]
["bitfinex-derivatives","SOLF0:USTF0",1725635630300,3.882,128.86,128.82,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725635630301,1.3925,128.91,128.82,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725635630503,1.4085,128.89,128.82,7.77010866]
["bitfinex-derivatives","SOLF0:USTF0",1725635630699,1.4085,128.89,128.82,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725635630913,1.4085,128.89,128.83,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635631508,0.05159001,128.87,128.82,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635631708,0.05159001,128.87,128.82,41.11702887]
["bitfinex-derivatives","SOLF0:USTF0",1725635632010,3.8824,128.85,128.82,41.11702887]
["bitfinex-derivatives","SOLF0:USTF0",1725635632311,0.05159001,128.87,128.82,41.11702887]
["bitfinex-derivatives","SOLF0:USTF0",1725635632902,0.05159001,128.87,128.8,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725635632903,0.05159001,128.87,128.8,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635633100,0.05159001,128.87,128.78,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725635633304,3.8821,128.86,128.84,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635633505,0.05159001,128.87,128.84,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635633701,1.4085,128.89,128.84,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635634312,1.4085,128.89,128.82,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635634510,3.8828,128.83,128.82,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635634711,3.8828,128.83,128.81,3.97155709]
["bitfinex-derivatives","SOLF0:USTF0",1725635635204,0.05265723,128.87,128.81,3.97155709]
["bitfinex-derivatives","SOLF0:USTF0",1725635635613,3.8824,128.85,128.81,7.85475709]
["bitfinex-derivatives","SOLF0:USTF0",1725635635808,1.4085,128.89,128.81,7.85475709]
["bitfinex-derivatives","SOLF0:USTF0",1725635636119,3.9351617,128.85,128.81,7.85475709]
["bitfinex-derivatives","SOLF0:USTF0",1725635636315,0.0527617,128.85,128.81,7.79475709]
["bitfinex-derivatives","SOLF0:USTF0",1725635636511,0.0527617,128.85,128.81,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725635636812,3.8825,128.84,128.81,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725635637121,3.8825,128.84,128.81,7.8304366]
["bitfinex-derivatives","SOLF0:USTF0",1725635637418,3.9350617,128.85,128.81,7.8304366]
["bitfinex-derivatives","SOLF0:USTF0",1725635637813,3.9350617,128.85,128.82,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725635638016,0.0527617,128.85,128.82,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635638218,0.0527617,128.85,128.84,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635638414,0.0527617,128.85,128.84,41.2125]
["bitfinex-derivatives","SOLF0:USTF0",1725635639021,0.0527617,128.85,128.84,45.15313392]
["bitfinex-derivatives","SOLF0:USTF0",1725635639820,3.8813,128.88,128.84,41.27063392]
["bitfinex-derivatives","SOLF0:USTF0",1725635640006,181.57201034,129.31,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635640007,37.33,128.97,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635640210,344.7558,129.0,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635640211,1.3506,128.96,128.9,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635640414,5.2946638,128.96,128.9,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635640817,5.2946638,128.96,128.8,41.22514638]
["bitfinex-derivatives","SOLF0:USTF0",1725635640818,5.2946638,128.96,128.88,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635641116,37.33,128.95,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635641315,37.33,128.95,128.84,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635641522,37.33,128.95,128.92,0.05847895]
["bitfinex-derivatives","SOLF0:USTF0",1725635641716,37.33,128.95,128.84,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635642124,37.37932654,128.91,128.82,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635642324,2.7413,128.9,128.84,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635642617,3.8812,128.89,128.84,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635642825,3.8812,128.89,128.85,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725635643215,3.8813,128.88,128.85,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725635643434,3.8813,128.88,128.8,41.22514638]
["bitfinex-derivatives","SOLF0:USTF0",1725635643435,0.05753573,128.88,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635644013,2.6863,128.94,128.86,41.2117]
["bitfinex-derivatives","SOLF0:USTF0",1725635644014,3.8808,128.9,128.86,41.2117]
["bitfinex-derivatives","SOLF0:USTF0",1725635644223,2.6863,128.94,128.88,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635644417,2.6863,128.94,128.9,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635644612,3.8802,128.92,128.9,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635644823,2.6863,128.94,128.88,41.21000527]
["bitfinex-derivatives","SOLF0:USTF0",1725635645019,3.8809,128.9,128.88,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635645418,0.0530809,128.93,128.88,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635645620,3.8804,128.92,128.88,41.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725635646126,3.8804,128.91,128.88,41.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725635646324,228.0,129.04,128.9,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635646523,7.7523,129.06,128.92,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635646524,2.7814,129.0,128.92,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635646930,3.8792,128.95,128.92,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725635647128,3.8792,128.95,128.92,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635648020,3.8249389,128.96,128.88,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635648226,37.33,128.98,128.88,41.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725635648424,37.33,128.96,128.88,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725635648629,0.05042149,128.95,128.88,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635649132,0.05042149,128.95,128.9,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635649520,0.05042149,128.95,128.92,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635649827,3.879,128.96,128.92,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635650123,3.8803,128.92,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635650329,3.94603285,128.94,128.87,3.79039607]
["bitfinex-derivatives","SOLF0:USTF0",1725635650531,0.05444308,128.95,128.88,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725635650731,0.05444308,128.95,128.87,3.79039607]
["bitfinex-derivatives","SOLF0:USTF0",1725635650732,3.8803,128.92,128.87,3.79039607]
["bitfinex-derivatives","SOLF0:USTF0",1725635651231,3.8803,128.92,128.86,41.26244859]
["bitfinex-derivatives","SOLF0:USTF0",1725635651232,3.8801,128.92,128.86,41.26244859]
["bitfinex-derivatives","SOLF0:USTF0",1725635651530,1.3175,128.99,128.91,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725635651731,3.8793,128.95,128.91,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725635651926,1.3175,128.99,128.92,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635652327,1.3175,128.99,128.94,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635652631,1.3175,128.99,128.94,41.22868201]
["bitfinex-derivatives","SOLF0:USTF0",1725635652826,0.05790206,128.97,128.94,3.89868201]
["bitfinex-derivatives","SOLF0:USTF0",1725635653126,3.86526836,128.96,128.91,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635653325,0.05790206,128.97,128.91,41.2104]
["bitfinex-derivatives","SOLF0:USTF0",1725635653528,0.05790206,128.97,128.91,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635653732,1.3175,128.99,128.91,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635654024,3.8795,128.94,128.91,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635654621,0.05441912,128.95,128.91,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635654824,0.05441912,128.95,128.94,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635655021,3.96343267,129.02,128.94,41.29498468]
["bitfinex-derivatives","SOLF0:USTF0",1725635655328,3.8782,128.99,128.95,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725635656026,3.8779,129.0,128.96,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725635656226,6.60543261,129.05,128.96,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635656532,6.60543261,129.05,128.97,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725635656726,43.93543261,129.05,128.96,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635657228,37.33,129.03,128.94,3.96498468]
["bitfinex-derivatives","SOLF0:USTF0",1725635657442,6.60543261,129.05,128.92,38.196]
["bitfinex-derivatives","SOLF0:USTF0",1725635657443,37.33,129.01,128.92,38.196]
["bitfinex-derivatives","SOLF0:USTF0",1725635657628,3.8787,128.97,128.93,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725635657829,37.33,129.03,128.92,42.16268879]
["bitfinex-derivatives","SOLF0:USTF0",1725635658329,3.8784,128.98,128.92,42.16268879]
["bitfinex-derivatives","SOLF0:USTF0",1725635658537,37.33,129.03,128.94,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635658728,37.33,129.03,128.96,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725635659123,43.93543261,129.05,128.95,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725635659433,37.33,129.03,128.92,42.16268879]
["bitfinex-derivatives","SOLF0:USTF0",1725635659635,37.21,129.03,128.92,4.83268879]
["bitfinex-derivatives","SOLF0:USTF0",1725635659823,6.60543261,129.05,128.92,4.83268879]
["bitfinex-derivatives","SOLF0:USTF0",1725635660131,6.60543261,129.05,128.95,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635660329,37.33,129.03,128.92,3.96668879]
["bitfinex-derivatives","SOLF0:USTF0",1725635660532,37.33,129.01,128.91,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635660728,3.8783,128.99,128.95,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725635660925,37.33,129.03,128.93,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635661329,3.8783,128.98,128.95,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725635661930,3.86380467,128.98,128.93,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635662240,6.60543261,129.05,128.91,3.81569625]
["bitfinex-derivatives","SOLF0:USTF0",1725635662241,43.93543261,129.05,128.94,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635662430,43.93543261,129.05,128.97,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725635662630,6.60543261,129.05,128.94,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635662827,37.33,129.03,128.92,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635663031,37.33,129.03,128.94,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725635663444,3.8783,128.98,128.95,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725635663930,37.33,129.03,128.92,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635664733,37.33,128.99,128.88,0.866]
["bitfinex-derivatives","SOLF0:USTF0",1725635664934,37.33,128.97,128.89,3.88514308]
["bitfinex-derivatives","SOLF0:USTF0",1725635665237,41.1988483,128.97,128.87,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635665443,41.1988483,128.97,128.88,3.9441147]
["bitfinex-derivatives","SOLF0:USTF0",1725635665738,3.9394,128.98,128.89,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635665929,3.93361296,128.97,128.89,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635666332,3.9394,128.98,128.89,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635666739,3.94913783,128.97,128.89,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635667041,3.9394,128.98,128.91,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635667240,3.95379529,128.97,128.92,0.0559597]
["bitfinex-derivatives","SOLF0:USTF0",1725635667538,3.879,128.96,128.92,3.9358597]
["bitfinex-derivatives","SOLF0:USTF0",1725635667926,3.9394,128.98,128.92,0.0559597]
["bitfinex-derivatives","SOLF0:USTF0",1725635668333,1.3136,128.98,128.95,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635668637,2.7292,129.04,128.96,3.95534777]
["bitfinex-derivatives","SOLF0:USTF0",1725635668838,3.8779,129.0,128.96,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725635669031,1.3588,129.02,128.95,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635669234,1.3588,129.02,128.93,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635669438,3.8785,128.98,128.94,13.34371985]
["bitfinex-derivatives","SOLF0:USTF0",1725635669738,37.33,129.01,128.95,3.24391422]
["bitfinex-derivatives","SOLF0:USTF0",1725635669936,37.33,129.01,128.96,3.29361991]
["bitfinex-derivatives","SOLF0:USTF0",1725635670135,3.8787,128.97,128.96,0.04970569]
["bitfinex-derivatives","SOLF0:USTF0",1725635670736,3.89919561,128.98,128.88,3.84124001]
["bitfinex-derivatives","SOLF0:USTF0",1725635670737,37.33,128.96,128.88,3.84124001]
["bitfinex-derivatives","SOLF0:USTF0",1725635670932,37.33,128.96,128.84,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635670933,37.33,128.94,128.84,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635671633,37.33,128.94,128.85,3.82742652]
["bitfinex-derivatives","SOLF0:USTF0",1725635671834,3.8806,128.91,128.87,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725635672343,0.04974044,128.9,128.87,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725635672638,0.04974044,128.9,128.85,3.82742652]
["bitfinex-derivatives","SOLF0:USTF0",1725635672639,0.04974044,128.9,128.88,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725635672839,0.04974044,128.9,128.85,3.82742652]
["bitfinex-derivatives","SOLF0:USTF0",1725635673438,0.04974044,128.9,128.84,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635673641,0.04974044,128.9,128.85,3.93724088]
["bitfinex-derivatives","SOLF0:USTF0",1725635673936,0.04974044,128.9,128.84,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635674141,0.04974044,128.9,128.84,41.20008691]
["bitfinex-derivatives","SOLF0:USTF0",1725635674444,0.04974044,128.9,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635674744,0.04974044,128.9,128.85,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635674939,0.04974044,128.9,128.87,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725635675745,0.04974044,128.9,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635676151,0.04974044,128.9,128.86,41.2116]
["bitfinex-derivatives","SOLF0:USTF0",1725635676445,0.04974044,128.9,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635676633,0.04974044,128.9,128.87,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725635676842,0.04974044,128.9,128.84,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635678635,0.04974044,128.9,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635679041,0.04974044,128.9,128.89,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725635679941,6.51880593,128.96,128.93,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725635679942,2.6875,128.96,128.93,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725635680143,8.39632948,128.95,128.92,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635680342,2.6875,128.96,128.92,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635680648,8.39651765,128.95,128.92,41.2099]
["bitfinex-derivatives","SOLF0:USTF0",1725635680845,6.5664,128.96,128.92,41.2099]
["bitfinex-derivatives","SOLF0:USTF0",1725635681045,8.39648564,128.95,128.92,41.2099]
["bitfinex-derivatives","SOLF0:USTF0",1725635681249,6.5664,128.96,128.91,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725635681548,3.8792,128.95,128.91,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725635681845,2.6875,128.96,128.9,41.2104]
["bitfinex-derivatives","SOLF0:USTF0",1725635682145,3.8795,128.94,128.9,41.2104]
["bitfinex-derivatives","SOLF0:USTF0",1725635682647,8.39755426,128.93,128.92,0.04955201]
["bitfinex-derivatives","SOLF0:USTF0",1725635682852,40.0175,128.96,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635683039,3.8803,128.92,128.87,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725635683240,40.0175,128.96,128.87,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725635683446,20.80363991,128.95,128.87,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725635683645,20.80363991,128.94,128.86,41.2118]
["bitfinex-derivatives","SOLF0:USTF0",1725635683846,20.80363991,128.93,128.86,41.2118]
["bitfinex-derivatives","SOLF0:USTF0",1725635684049,8.39764731,128.92,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635684348,12.33106672,128.91,128.87,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725635684537,12.33106672,128.91,128.88,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635684538,0.05291941,128.91,128.88,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635685244,0.05291941,128.91,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635685245,3.8804,128.91,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635685446,40.0175,128.96,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635685746,0.05457969,128.91,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635686747,0.05457969,128.91,128.88,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725635686943,0.05457969,128.91,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635687256,0.05457969,128.91,128.89,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725635687750,0.05457969,128.91,128.88,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635687940,2.6875,128.96,128.88,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635688147,3.8798,128.93,128.88,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635688345,8.39756123,128.92,128.88,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635688654,8.45174638,128.91,128.88,41.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725635688843,0.05418515,128.91,128.88,41.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725635689649,0.05418515,128.91,128.89,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725635689855,0.05418515,128.91,128.88,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635690248,0.05418515,128.91,128.89,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725635690447,0.05418515,128.91,128.86,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635690752,0.05418515,128.91,128.88,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635690954,12.40621556,128.95,128.9,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635691156,8.39583374,128.96,128.93,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635691458,8.39583374,128.95,128.94,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725635691752,8.39583374,128.95,128.93,41.2096]
["bitfinex-derivatives","SOLF0:USTF0",1725635691944,8.39583374,128.95,128.93,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635692148,8.39601514,128.94,128.91,38.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725635692456,3.84509594,128.98,128.91,38.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725635692457,3.8789,128.96,128.93,3.93477622]
["bitfinex-derivatives","SOLF0:USTF0",1725635692645,1.3908,129.01,128.93,3.93477622]
["bitfinex-derivatives","SOLF0:USTF0",1725635692847,3.8786,128.97,128.93,3.93477622]
["bitfinex-derivatives","SOLF0:USTF0",1725635693356,8.39586381,128.96,128.92,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725635693551,8.39586381,128.95,128.91,38.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725635693857,3.87186535,128.97,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635694055,12.27544111,128.96,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635694355,8.39654111,128.95,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635694556,12.27574111,128.95,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635697453,8.39654111,128.95,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635698055,12.27574111,128.95,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635700158,8.39654111,128.95,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635700459,8.39654111,128.95,128.94,3.9350001]
["bitfinex-derivatives","SOLF0:USTF0",1725635700660,8.39654111,128.95,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635701062,8.39590634,128.95,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635701359,12.27510634,128.95,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635701766,3.8792,128.95,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635702071,3.8789,128.96,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635702363,1.3908,129.01,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635703063,37.33,129.0,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635703260,3.879,128.96,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635703463,1.3908,129.01,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635703863,3.8785,128.98,128.94,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1725635704170,1.3908,129.01,128.94,37.3855001]
["bitfinex-derivatives","SOLF0:USTF0",1725635704565,1.3908,129.01,128.95,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635704774,5.29433261,129.05,128.95,38.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725635704967,2.7488,129.05,128.97,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725635705157,3.91277355,129.04,128.97,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725635705363,3.91277355,129.04,128.95,38.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725635705364,37.33,129.04,128.95,38.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725635705564,41.21561768,129.04,128.95,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725635705764,37.33,129.02,128.95,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725635705970,41.21561768,129.04,128.99,0.05295978]
["bitfinex-derivatives","SOLF0:USTF0",1725635706173,2.7488,129.05,128.99,0.05295978]
["bitfinex-derivatives","SOLF0:USTF0",1725635706174,5.2747,129.05,128.99,0.05295978]
["bitfinex-derivatives","SOLF0:USTF0",1725635706476,1.3985,129.05,128.99,37.38295978]
["bitfinex-derivatives","SOLF0:USTF0",1725635706672,5.27713474,129.05,128.99,41.29650921]
["bitfinex-derivatives","SOLF0:USTF0",1725635707063,1.3985,129.05,128.99,41.29650921]
["bitfinex-derivatives","SOLF0:USTF0",1725635707265,3.8765,129.04,128.99,45.17440921]
["bitfinex-derivatives","SOLF0:USTF0",1725635707467,1.3985,129.05,128.99,45.17440921]
["bitfinex-derivatives","SOLF0:USTF0",1725635707867,48.87988021,129.11,129.0,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725635708074,2.14155192,129.1,129.01,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635708270,37.33,129.09,128.99,41.1661513]
["bitfinex-derivatives","SOLF0:USTF0",1725635708571,37.33,129.06,128.97,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635708974,37.33,129.06,128.97,3.78357934]
["bitfinex-derivatives","SOLF0:USTF0",1725635709175,37.33,129.04,129.03,0.05043418]
["bitfinex-derivatives","SOLF0:USTF0",1725635709365,3.8776,129.01,128.97,3.90806981]
["bitfinex-derivatives","SOLF0:USTF0",1725635709676,41.19696081,129.04,128.93,0.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725635709677,37.33,129.02,128.93,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635709871,37.33,129.02,128.81,90.82626799]
["bitfinex-derivatives","SOLF0:USTF0",1725635709872,37.33,128.98,128.89,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725635710068,1.3606,128.97,128.89,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725635710263,37.33,128.96,128.89,5.16696847]
["bitfinex-derivatives","SOLF0:USTF0",1725635710471,3.88,128.93,128.89,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725635710672,5.16550948,128.97,128.89,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725635710975,0.05552733,128.94,128.89,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725635711373,0.05552733,128.94,128.89,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1725635711670,0.05552733,128.94,128.89,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725635712172,0.05552733,128.94,128.88,3.96275253]
["bitfinex-derivatives","SOLF0:USTF0",1725635712476,0.05552733,128.94,128.88,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635712680,3.88,128.93,128.88,41.2112]
["bitfinex-derivatives","SOLF0:USTF0",1725635712868,0.05552733,128.94,128.88,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635713268,0.05552733,128.94,128.89,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725635713468,0.05552733,128.94,128.89,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1725635713675,0.05552733,128.94,128.89,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725635713874,3.93522733,128.94,128.89,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725635714381,0.05552733,128.94,128.9,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725635714872,0.05552733,128.94,128.91,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725635715277,0.05552733,128.94,128.89,38.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725635715481,0.05552733,128.94,128.9,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725635715980,0.05552733,128.94,128.89,38.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725635716473,0.05552733,128.94,128.89,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725635717072,3.8803,128.92,128.87,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635717273,0.05552733,128.94,128.87,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635717668,37.33,128.96,128.87,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635718277,3.8799,128.93,128.88,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725635718475,3.8799,128.93,128.87,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635718776,0.04922149,128.93,128.89,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725635718969,0.04922149,128.93,128.87,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635719879,1.2747,128.99,128.91,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635720073,3.8785,128.98,128.93,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725635720478,1.366,129.0,128.93,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635720777,1.366,129.0,128.91,41.25585053]
["bitfinex-derivatives","SOLF0:USTF0",1725635720978,1.366,129.0,128.91,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635721372,3.879,128.96,128.91,41.2102]
["bitfinex-derivatives","SOLF0:USTF0",1725635721569,3.879,128.96,128.94,0.05051644]
["bitfinex-derivatives","SOLF0:USTF0",1725635721977,3.8792,128.95,128.94,0.05051644]
["bitfinex-derivatives","SOLF0:USTF0",1725635724885,3.8792,128.95,128.85,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635724886,3.94890652,128.94,128.85,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635725079,5.30940652,128.94,128.88,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725635725278,5.30940652,128.94,128.88,7.76976301]
["bitfinex-derivatives","SOLF0:USTF0",1725635725279,3.8803,128.92,128.88,7.76976301]
["bitfinex-derivatives","SOLF0:USTF0",1725635725473,5.30940652,128.94,128.88,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725635725674,5.30940652,128.94,128.85,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635725978,5.30940652,128.94,128.82,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725635725979,3.8812,128.89,128.83,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635726180,37.33,128.9,128.82,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725635726377,37.33,128.9,128.69,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725635726578,37.33,128.87,128.78,41.27991407]
["bitfinex-derivatives","SOLF0:USTF0",1725635726778,1.3773,128.86,128.8,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725635726984,5.16595316,128.86,128.8,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725635727294,5.16595316,128.86,128.75,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725635727295,37.33,128.84,128.75,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725635727482,37.33,128.82,128.75,3.92129461]
["bitfinex-derivatives","SOLF0:USTF0",1725635727677,37.33,128.8,128.72,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725635727874,37.33,128.78,128.7,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635728078,37.33,128.78,128.65,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725635728079,37.33,128.78,128.68,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635728282,41.11926449,128.78,128.68,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635728478,8.40534685,128.77,128.68,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635728680,8.40534685,128.76,128.7,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635728881,8.40534685,128.75,128.7,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635729085,8.40534685,128.74,128.7,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635729281,1.3773,128.79,128.7,41.18411458]
["bitfinex-derivatives","SOLF0:USTF0",1725635729282,3.94692399,128.78,128.7,41.18411458]
["bitfinex-derivatives","SOLF0:USTF0",1725635729481,8.40559892,128.77,128.7,3.85411458]
["bitfinex-derivatives","SOLF0:USTF0",1725635729685,0.0562189,128.74,128.7,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635729984,0.0562189,128.74,128.7,41.2722641]
["bitfinex-derivatives","SOLF0:USTF0",1725635730288,8.40616516,128.73,128.71,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725635730584,8.40616516,128.73,128.68,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635730585,0.0562189,128.74,128.69,3.94618629]
["bitfinex-derivatives","SOLF0:USTF0",1725635730882,8.4061749,128.73,128.69,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725635731085,0.0562189,128.74,128.69,3.86030671]
["bitfinex-derivatives","SOLF0:USTF0",1725635731287,0.0562189,128.74,128.68,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635731984,0.0562189,128.74,128.7,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725635732291,0.0562189,128.74,128.71,3.9119899]
["bitfinex-derivatives","SOLF0:USTF0",1725635732495,0.0562189,128.74,128.68,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635732790,37.33,128.77,128.68,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635732988,8.40613069,128.76,128.69,3.95745556]
["bitfinex-derivatives","SOLF0:USTF0",1725635733186,0.04980589,128.72,128.69,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725635733488,0.04980589,128.72,128.69,7.85951078]
["bitfinex-derivatives","SOLF0:USTF0",1725635733691,0.04980589,128.72,128.69,3.97261078]
["bitfinex-derivatives","SOLF0:USTF0",1725635734089,0.04980589,128.72,128.65,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725635734284,0.04980589,128.72,128.65,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725635734591,0.04980589,128.72,128.66,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635734794,0.04980589,128.72,128.65,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725635735001,0.04980589,128.72,128.63,0.9636]
["bitfinex-derivatives","SOLF0:USTF0",1725635735185,1.36090589,128.72,128.63,0.9636]
["bitfinex-derivatives","SOLF0:USTF0",1725635735492,3.8867,128.71,128.66,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725635735880,3.83554802,128.71,128.66,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725635736079,3.8869,128.7,128.66,0.05207211]
["bitfinex-derivatives","SOLF0:USTF0",1725635736281,3.93940122,128.7,128.66,0.05207211]
["bitfinex-derivatives","SOLF0:USTF0",1725635736487,0.05250122,128.7,128.69,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725635737184,0.05250122,128.7,128.69,7.86163164]
["bitfinex-derivatives","SOLF0:USTF0",1725635737385,2.666,128.77,128.68,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635737584,3.885,128.76,128.68,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635738086,3.885,128.76,128.72,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725635738386,2.666,128.77,128.72,3.91204208]
["bitfinex-derivatives","SOLF0:USTF0",1725635738591,2.666,128.77,128.68,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635738793,1.3111,128.77,128.7,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635738985,37.33,128.82,128.72,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635739294,37.33,128.82,128.73,0.05722551]
["bitfinex-derivatives","SOLF0:USTF0",1725635739692,37.33,128.82,128.74,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635739901,4.0775,128.83,128.76,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635740111,1.3566,128.83,128.76,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725635740399,3.78865316,128.86,128.76,44.79616103]
["bitfinex-derivatives","SOLF0:USTF0",1725635740695,1.3566,128.87,128.76,44.79616103]
["bitfinex-derivatives","SOLF0:USTF0",1725635740996,1.3566,128.87,128.8,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725635741197,1.3566,128.87,128.81,3.93347685]
["bitfinex-derivatives","SOLF0:USTF0",1725635741596,44.74,128.85,128.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725635741895,44.74,128.85,128.82,0.05172756]
["bitfinex-derivatives","SOLF0:USTF0",1725635742296,44.74,128.85,128.79,3.8899701]
["bitfinex-derivatives","SOLF0:USTF0",1725635742487,44.74,128.85,128.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725635742693,44.74,128.85,128.74,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725635742896,44.74,128.83,128.82,0.05953712]
["bitfinex-derivatives","SOLF0:USTF0",1725635743193,3.884,128.79,128.74,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725635743398,48.56006971,128.78,128.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725635743795,3.8847,128.77,128.72,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725635743995,3.8847,128.77,128.73,3.9362533]
["bitfinex-derivatives","SOLF0:USTF0",1725635744203,48.56006971,128.78,128.73,3.9362533]
["bitfinex-derivatives","SOLF0:USTF0",1725635744400,48.56006971,128.78,128.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725635744606,0.05466322,128.76,128.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725635744906,44.79466322,128.76,128.69,3.84416129]
["bitfinex-derivatives","SOLF0:USTF0",1725635745101,44.79466322,128.76,128.68,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725635745305,44.79466322,128.76,128.68,5.18569282]
["bitfinex-derivatives","SOLF0:USTF0",1725635745506,0.05466322,128.76,128.72,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725635745703,5.2285,128.77,128.72,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725635746410,0.0490279,128.75,128.72,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725635746709,0.0490279,128.75,128.68,5.18569282]
["bitfinex-derivatives","SOLF0:USTF0",1725635747120,0.0490279,128.75,128.71,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725635747611,0.0490279,128.75,128.68,5.18569282]
["bitfinex-derivatives","SOLF0:USTF0",1725635748004,0.0490279,128.75,128.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725635748507,0.0490279,128.75,128.71,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725635748916,0.0490279,128.75,128.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725635749404,0.0490279,128.75,128.7,0.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725635749809,0.0490279,128.75,128.73,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725635750104,44.74,128.83,128.71,44.79398858]
["bitfinex-derivatives","SOLF0:USTF0",1725635750306,3.8836,128.81,128.71,44.79398858]
["bitfinex-derivatives","SOLF0:USTF0",1725635750703,48.65207702,128.81,128.71,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725635750904,44.74,128.81,128.7,0.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725635751100,44.74,128.78,128.68,5.18569282]
["bitfinex-derivatives","SOLF0:USTF0",1725635751300,44.74,128.76,128.68,5.18569282]
["bitfinex-derivatives","SOLF0:USTF0",1725635751500,3.80015905,128.75,128.69,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725635751809,44.74,128.76,128.74,0.05368741]
["bitfinex-derivatives","SOLF0:USTF0",1725635752011,3.8851,128.76,128.74,0.05368741]
["bitfinex-derivatives","SOLF0:USTF0",1725635752209,2.6784,128.77,128.68,5.18569282]
["bitfinex-derivatives","SOLF0:USTF0",1725635752408,44.74,128.76,128.69,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725635752714,44.74,128.76,128.68,5.18569282]
["bitfinex-derivatives","SOLF0:USTF0",1725635752905,44.74,128.76,128.74,0.052304]
["bitfinex-derivatives","SOLF0:USTF0",1725635753103,2.6784,128.77,128.74,0.052304]
["bitfinex-derivatives","SOLF0:USTF0",1725635753510,3.8851,128.76,128.72,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725635753805,1.4072,128.77,128.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725635754007,5.18998391,128.8,128.74,0.04995984]
["bitfinex-derivatives","SOLF0:USTF0",1725635754316,1.3283,128.8,128.74,0.04995984]
["bitfinex-derivatives","SOLF0:USTF0",1725635754502,5.26110792,128.8,128.74,0.04995984]
["bitfinex-derivatives","SOLF0:USTF0",1725635755309,5.26110792,128.8,128.74,3.93545984]
["bitfinex-derivatives","SOLF0:USTF0",1725635755511,5.26110792,128.8,128.74,0.04995984]
["bitfinex-derivatives","SOLF0:USTF0",1725635755708,44.74,128.79,128.74,0.04995984]
["bitfinex-derivatives","SOLF0:USTF0",1725635756212,2.5819,128.78,128.74,0.04995984]
["bitfinex-derivatives","SOLF0:USTF0",1725635756900,3.8852,128.75,128.74,0.04995984]
["bitfinex-derivatives","SOLF0:USTF0",1725635757309,44.74,128.77,128.68,5.18569282]
["bitfinex-derivatives","SOLF0:USTF0",1725635757905,0.05534513,128.76,128.68,5.18569282]
["bitfinex-derivatives","SOLF0:USTF0",1725635758507,3.8853,128.75,128.68,5.18569282]
["bitfinex-derivatives","SOLF0:USTF0",1725635758905,2.5819,128.78,128.68,5.18569282]
["bitfinex-derivatives","SOLF0:USTF0",1725635759114,0.04950205,128.73,128.68,5.18569282]
["bitfinex-derivatives","SOLF0:USTF0",1725635759415,0.04950205,128.73,128.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725635759713,0.04950205,128.73,128.72,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725635759915,2.5819,128.78,128.69,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725635760107,1.2963,128.78,128.75,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725635760309,1.3283,128.8,128.75,3.89908056]
["bitfinex-derivatives","SOLF0:USTF0",1725635760505,44.74,128.83,128.73,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725635760709,2.6501,128.84,128.76,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1725635760907,2.6501,128.84,128.76,48.53726066]
["bitfinex-derivatives","SOLF0:USTF0",1725635761110,3.8828,128.83,128.79,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725635761309,2.6501,128.84,128.76,48.53726066]
["bitfinex-derivatives","SOLF0:USTF0",1725635761508,2.6501,128.84,128.79,0.05145013]
["bitfinex-derivatives","SOLF0:USTF0",1725635761713,3.8837,128.8,128.79,0.05145013]
["bitfinex-derivatives","SOLF0:USTF0",1725635761917,41.27027488,128.8,128.7,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635762103,41.27027488,128.8,128.68,3.86009282]
["bitfinex-derivatives","SOLF0:USTF0",1725635762104,0.05028893,128.81,128.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1725635762309,37.33,128.78,128.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1725635762510,37.33,128.78,128.69,6.2704189]
["bitfinex-derivatives","SOLF0:USTF0",1725635762714,37.33,128.78,128.69,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1725635763120,37.33,128.76,128.69,5.20338184]
["bitfinex-derivatives","SOLF0:USTF0",1725635763415,37.33,128.74,128.64,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635763807,3.8863,128.72,128.67,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725635764009,0.05861655,128.75,128.67,3.97580808]
["bitfinex-derivatives","SOLF0:USTF0",1725635764206,37.33,128.76,128.66,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635764415,37.33,128.74,128.64,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635764608,41.15813854,128.74,128.64,37.33]
["bitfinex-derivatives","SOLF0:USTF0",1725635764803,41.15813854,128.74,128.62,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725635764804,37.38633315,128.72,128.62,38.734]
["bitfinex-derivatives","SOLF0:USTF0",1725635765010,3.8868,128.7,128.65,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725635765610,1.3003,128.71,128.64,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725635765805,1.3003,128.71,128.62,38.734]
["bitfinex-derivatives","SOLF0:USTF0",1725635766210,3.8875,128.68,128.63,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725635766419,0.05012132,128.69,128.63,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725635766722,3.93732132,128.69,128.63,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725635767313,0.05012132,128.69,128.65,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725635767620,0.05012132,128.69,128.62,46.194]
["bitfinex-derivatives","SOLF0:USTF0",1725635767814,0.05012132,128.69,128.65,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725635768320,0.05012132,128.69,128.62,46.194]
["bitfinex-derivatives","SOLF0:USTF0",1725635768514,3.93712132,128.69,128.64,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725635769118,3.8873,128.68,128.62,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725635769321,0.05012132,128.69,128.62,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725635769620,3.93722132,128.69,128.62,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725635769822,1.3003,128.71,128.62,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725635770212,3.8869,128.7,128.65,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725635770414,0.05030379,128.67,128.65,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725635771118,0.05030379,128.67,128.66,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725635771520,0.05030379,128.67,128.62,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725635771722,0.05030379,128.67,128.66,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725635772018,0.05030379,128.67,128.62,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725635773022,1.4099,128.76,128.62,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725635773023,44.79,128.75,128.65,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635773221,3.84072423,128.74,128.65,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635773613,3.8861,128.72,128.67,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725635773818,3.8861,128.72,128.68,3.96707663]
["bitfinex-derivatives","SOLF0:USTF0",1725635774018,46.1448,128.75,128.68,3.96707663]
["bitfinex-derivatives","SOLF0:USTF0",1725635774222,44.79,128.73,128.62,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725635774419,44.79,128.71,128.62,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725635774626,3.8883,128.65,128.61,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725635774920,3.8883,128.65,128.6,3.81152108]
["bitfinex-derivatives","SOLF0:USTF0",1725635774921,44.79,128.69,128.6,3.81152108]
["bitfinex-derivatives","SOLF0:USTF0",1725635775121,1.2921,128.68,128.57,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635775323,3.8885,128.65,128.57,48.74463578]
["bitfinex-derivatives","SOLF0:USTF0",1725635775524,1.2921,128.68,128.57,48.74463578]
["bitfinex-derivatives","SOLF0:USTF0",1725635775727,3.8885,128.65,128.57,48.74463578]
["bitfinex-derivatives","SOLF0:USTF0",1725635776422,48.58836215,128.65,128.61,0.05046804]
["bitfinex-derivatives","SOLF0:USTF0",1725635776825,3.8893,128.62,128.61,0.05046804]
["bitfinex-derivatives","SOLF0:USTF0",1725635777216,3.91969818,128.66,128.61,0.05046804]
["bitfinex-derivatives","SOLF0:USTF0",1725635777417,44.79,128.67,128.61,0.05046804]
["bitfinex-derivatives","SOLF0:USTF0",1725635777828,1.2921,128.68,128.66,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725635778133,1.2921,128.68,128.61,44.84046804]
["bitfinex-derivatives","SOLF0:USTF0",1725635778425,1.2921,128.68,128.61,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635778626,3.8876,128.67,128.63,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725635778816,1.2921,128.68,128.59,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1725635779019,3.8886,128.64,128.6,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725635779217,44.79,128.67,128.58,48.62841859]
["bitfinex-derivatives","SOLF0:USTF0",1725635779218,44.79,128.67,128.58,3.83841859]
["bitfinex-derivatives","SOLF0:USTF0",1725635779416,44.79,128.67,128.56,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635779818,3.8884,128.65,128.56,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635780022,3.8884,128.65,128.56,48.64717468]
["bitfinex-derivatives","SOLF0:USTF0",1725635780222,3.8884,128.65,128.61,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725635780431,3.8884,128.65,128.54,1.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725635780432,44.79,128.62,128.4,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635780726,14.0,128.64,128.48,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725635780727,44.79,128.58,128.48,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725635780921,44.79,128.58,128.48,6.22483895]
["bitfinex-derivatives","SOLF0:USTF0",1725635781127,44.79,128.58,128.49,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635781329,3.8905,128.58,128.49,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635781525,3.97772354,128.6,128.51,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635781829,3.8902,128.59,128.54,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725635782032,0.04986397,128.55,128.54,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725635782625,4.0381,128.61,128.39,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1725635782828,44.79,128.5,128.41,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725635783221,44.79,128.5,128.41,1.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725635783533,44.79,128.52,128.41,1.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725635783829,3.8935,128.48,128.43,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725635784021,44.79,128.52,128.41,1.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725635784218,0.0517836,128.48,128.42,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725635784827,44.79,128.43,128.17,31.2207]
["bitfinex-derivatives","SOLF0:USTF0",1725635785022,44.8417836,128.48,128.3,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635785023,44.79,128.4,128.3,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635785226,1.322,128.42,128.3,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635785429,44.79,128.47,128.34,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635785730,44.79,128.47,128.35,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725635785932,44.79,128.47,128.36,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635786132,44.79,128.47,128.36,48.67221744]
["bitfinex-derivatives","SOLF0:USTF0",1725635786133,0.05750508,128.37,128.36,48.67221744]
["bitfinex-derivatives","SOLF0:USTF0",1725635786332,44.79,128.49,128.36,48.67221744]
["bitfinex-derivatives","SOLF0:USTF0",1725635786732,3.8936,128.48,128.42,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725635786933,3.8936,128.48,128.42,7.69411911]
["bitfinex-derivatives","SOLF0:USTF0",1725635787631,48.64260301,128.51,128.43,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725635787833,44.79,128.44,128.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725635788035,3.8966,128.38,128.32,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725635788235,3.8966,128.38,128.32,7.83564965]
["bitfinex-derivatives","SOLF0:USTF0",1725635788737,3.8966,128.38,128.33,0.05753922]
["bitfinex-derivatives","SOLF0:USTF0",1725635789139,48.72963521,128.4,128.33,3.95523922]
["bitfinex-derivatives","SOLF0:USTF0",1725635789339,48.72963521,128.4,128.33,0.05753922]
["bitfinex-derivatives","SOLF0:USTF0",1725635789739,44.79,128.38,128.33,0.05753922]
["bitfinex-derivatives","SOLF0:USTF0",1725635790035,3.93963521,128.4,128.33,0.05753922]
["bitfinex-derivatives","SOLF0:USTF0",1725635790236,3.8966,128.38,128.33,3.95543922]
["bitfinex-derivatives","SOLF0:USTF0",1725635790444,44.79,128.41,128.33,0.05753922]
["bitfinex-derivatives","SOLF0:USTF0",1725635790937,44.79,128.41,128.33,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725635791138,44.79,128.41,128.32,3.93754965]
["bitfinex-derivatives","SOLF0:USTF0",1725635791335,44.79,128.41,128.29,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635791536,48.7472,128.43,128.36,0.05012328]
["bitfinex-derivatives","SOLF0:USTF0",1725635792034,48.7472,128.43,128.36,4.02865822]
["bitfinex-derivatives","SOLF0:USTF0",1725635792433,3.9572,128.43,128.36,4.02865822]
["bitfinex-derivatives","SOLF0:USTF0",1725635792828,7.8523,128.43,128.36,4.02865822]
["bitfinex-derivatives","SOLF0:USTF0",1725635793330,3.9572,128.43,128.36,48.81865822]
["bitfinex-derivatives","SOLF0:USTF0",1725635793638,2.6317,128.43,128.39,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725635794041,1.3016,128.46,128.38,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635794230,44.79,128.52,128.4,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635794439,44.79,128.52,128.37,3.81599462]
["bitfinex-derivatives","SOLF0:USTF0",1725635794440,46.0916,128.45,128.37,3.81599462]
["bitfinex-derivatives","SOLF0:USTF0",1725635794741,1.4054,128.44,128.34,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635794941,3.8952,128.42,128.41,0.05661369]
["bitfinex-derivatives","SOLF0:USTF0",1725635795136,2.7055,128.44,128.41,0.05661369]
["bitfinex-derivatives","SOLF0:USTF0",1725635795439,6.6002,128.44,128.39,3.95118258]
["bitfinex-derivatives","SOLF0:USTF0",1725635795635,6.6002,128.44,128.39,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725635795832,2.7055,128.44,128.4,3.84481508]
["bitfinex-derivatives","SOLF0:USTF0",1725635796030,2.7055,128.44,128.38,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725635796031,3.8951,128.43,128.38,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725635796237,2.7055,128.44,128.36,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635796536,2.7055,128.44,128.41,0.05014468]
["bitfinex-derivatives","SOLF0:USTF0",1725635797133,44.79,128.49,128.41,0.05014468]
["bitfinex-derivatives","SOLF0:USTF0",1725635797334,44.79,128.49,128.42,3.89741439]
["bitfinex-derivatives","SOLF0:USTF0",1725635797928,48.8066,128.51,128.4,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635798133,4.0166,128.51,128.42,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635798334,4.0166,128.51,128.44,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1725635798740,3.8931,128.49,128.45,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725635799040,4.0166,128.51,128.44,0.05413574]
["bitfinex-derivatives","SOLF0:USTF0",1725635799240,3.8932,128.49,128.45,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725635799443,4.0166,128.51,128.45,3.830459]
["bitfinex-derivatives","SOLF0:USTF0",1725635799633,48.8066,128.51,128.4,46.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725635799837,3.8934,128.48,128.4,46.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725635800039,48.8066,128.51,128.46,0.05257105]
["bitfinex-derivatives","SOLF0:USTF0",1725635800243,4.0166,128.51,128.46,0.05257105]
["bitfinex-derivatives","SOLF0:USTF0",1725635800546,235.7811,128.58,128.46,0.05257105]
["bitfinex-derivatives","SOLF0:USTF0",1725635800547,44.79,128.57,128.46,0.05257105]
["bitfinex-derivatives","SOLF0:USTF0",1725635800739,52.81351742,128.57,128.45,3.86161994]
["bitfinex-derivatives","SOLF0:USTF0",1725635800939,52.81351742,128.57,128.44,44.79]
["bitfinex-derivatives","SOLF0:USTF0",1725635801141,52.81351742,128.57,128.47,0.05531985]
["bitfinex-derivatives","SOLF0:USTF0",1725635801339,44.79,128.55,128.47,0.05531985]
["bitfinex-derivatives","SOLF0:USTF0",1725635801551,44.79,128.53,128.47,0.05531985]
["bitfinex-derivatives","SOLF0:USTF0",1725635801844,3.8931,128.49,128.45,7.81553084]
["bitfinex-derivatives","SOLF0:USTF0",1725635802349,3.8925,128.51,128.49,0.05045554]
["bitfinex-derivatives","SOLF0:USTF0",1725635802845,44.79,128.53,128.49,0.05045554]
["bitfinex-derivatives","SOLF0:USTF0",1725635802846,3.8928,128.5,128.49,0.05045554]
["bitfinex-derivatives","SOLF0:USTF0",1725635803143,3.8928,128.5,128.47,3.80725717]
["bitfinex-derivatives","SOLF0:USTF0",1725635803342,3.8926,128.51,128.46,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725635803542,44.79,128.53,128.48,0.05121447]
["bitfinex-derivatives","SOLF0:USTF0",1725635803741,44.79,128.55,128.48,0.05121447]
["bitfinex-derivatives","SOLF0:USTF0",1725635804052,3.8924,128.52,128.48,3.94441447]
["bitfinex-derivatives","SOLF0:USTF0",1725635804237,44.79,128.55,128.42,48.74014125]
["bitfinex-derivatives","SOLF0:USTF0",1725635804439,44.79,128.55,128.43,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725635804741,3.8923,128.52,128.49,0.0493673]
["bitfinex-derivatives","SOLF0:USTF0",1725635805155,3.8923,128.52,128.49,3.9423673]
["bitfinex-derivatives","SOLF0:USTF0",1725635805351,44.79,128.55,128.49,0.0493673]
["bitfinex-derivatives","SOLF0:USTF0",1725635805552,48.8701,128.57,128.49,0.0493673]
["bitfinex-derivatives","SOLF0:USTF0",1725635805750,4.0801,128.57,128.49,0.0493673]
["bitfinex-derivatives","SOLF0:USTF0",1725635805949,1.3941,128.57,128.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725635806153,41.21900112,128.61,128.55,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725635806455,41.21900112,128.61,128.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725635806754,4.0568,128.62,128.48,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725635806755,4.0568,128.62,128.53,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725635806951,4.0568,128.62,128.55,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725635807145,41.36346501,128.67,128.57,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725635807350,37.38,128.65,128.55,41.2240632]
["bitfinex-derivatives","SOLF0:USTF0",1725635807546,3.8891,128.62,128.56,0.05471558]
["bitfinex-derivatives","SOLF0:USTF0",1725635807746,3.8891,128.62,128.56,3.92475975]
["bitfinex-derivatives","SOLF0:USTF0",1725635807958,48.75128668,128.66,128.58,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725635808264,44.82,128.66,128.56,3.87004417]
["bitfinex-derivatives","SOLF0:USTF0",1725635808465,44.82,128.66,128.52,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635808466,44.82,128.64,128.52,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635808660,44.82,128.64,128.61,0.04998619]
["bitfinex-derivatives","SOLF0:USTF0",1725635808861,44.82,128.64,128.5,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725635808862,44.82,128.61,128.5,46.0953]
["bitfinex-derivatives","SOLF0:USTF0",1725635809662,3.8911,128.56,128.5,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1725635810167,3.92022365,128.59,128.48,6.59836749]
["bitfinex-derivatives","SOLF0:USTF0",1725635810168,3.8919,128.53,128.48,6.59836749]
["bitfinex-derivatives","SOLF0:USTF0",1725635810352,44.82,128.57,128.48,5.20706749]
["bitfinex-derivatives","SOLF0:USTF0",1725635810353,0.05827966,128.54,128.48,5.20706749]
["bitfinex-derivatives","SOLF0:USTF0",1725635810754,0.05827966,128.54,128.48,3.87326749]
["bitfinex-derivatives","SOLF0:USTF0",1725635810959,0.05827966,128.54,128.44,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635810960,0.05827966,128.54,128.44,46.168]
["bitfinex-derivatives","SOLF0:USTF0",1725635811468,0.05827966,128.54,128.44,5.16615841]
["bitfinex-derivatives","SOLF0:USTF0",1725635811654,44.82,128.53,128.44,5.16615841]
["bitfinex-derivatives","SOLF0:USTF0",1725635812063,44.82,128.53,128.46,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725635812260,0.04926993,128.5,128.46,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725635812573,0.04926993,128.5,128.47,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725635813063,0.04926993,128.5,128.44,5.16615841]
["bitfinex-derivatives","SOLF0:USTF0",1725635814264,0.04926993,128.5,128.44,3.81815841]
["bitfinex-derivatives","SOLF0:USTF0",1725635814469,0.04926993,128.5,128.41,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725635814865,3.8932,128.49,128.41,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725635815171,2.5989,128.52,128.42,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635815462,2.5989,128.52,128.44,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635815463,6.4911,128.52,128.44,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635815665,0.0586185,128.46,128.44,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635815869,3.8919,128.53,128.49,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725635816067,2.6565,128.56,128.49,3.94102144]
["bitfinex-derivatives","SOLF0:USTF0",1725635816375,1.3061,128.58,128.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635816662,1.3061,128.58,128.5,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635816856,1.3061,128.58,128.54,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725635817062,1.3061,128.58,128.54,7.8011702]
["bitfinex-derivatives","SOLF0:USTF0",1725635817567,1.3061,128.58,128.54,3.9098702]
["bitfinex-derivatives","SOLF0:USTF0",1725635817767,1.3061,128.58,128.53,0.0536891]
["bitfinex-derivatives","SOLF0:USTF0",1725635817967,1.3061,128.58,128.53,3.85955841]
["bitfinex-derivatives","SOLF0:USTF0",1725635818164,5.1965,128.58,128.54,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725635818662,2.7041,128.62,128.53,48.67955841]
["bitfinex-derivatives","SOLF0:USTF0",1725635819372,2.7041,128.62,128.53,3.80586931]
["bitfinex-derivatives","SOLF0:USTF0",1725635819567,2.7041,128.62,128.5,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635819965,2.7041,128.62,128.56,0.05145156]
["bitfinex-derivatives","SOLF0:USTF0",1725635820170,44.82,128.61,128.56,0.05145156]
["bitfinex-derivatives","SOLF0:USTF0",1725635820360,3.8906,128.57,128.56,0.05145156]
["bitfinex-derivatives","SOLF0:USTF0",1725635820561,44.82,128.59,128.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635820868,2.7041,128.62,128.49,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725635820869,3.892,128.53,128.49,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725635821059,44.82,128.56,128.47,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725635821465,48.70663852,128.56,128.5,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725635821773,44.82,128.56,128.47,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725635821968,44.82,128.58,128.47,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725635822172,0.05506674,128.54,128.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635822366,0.05506674,128.54,128.47,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725635822760,44.87506674,128.54,128.46,3.96360609]
["bitfinex-derivatives","SOLF0:USTF0",1725635822968,44.87506674,128.54,128.44,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635823273,44.87506674,128.54,128.44,3.94385221]
["bitfinex-derivatives","SOLF0:USTF0",1725635823468,1.2774,128.53,128.42,46.1759]
["bitfinex-derivatives","SOLF0:USTF0",1725635823774,44.82,128.52,128.42,3.80140181]
["bitfinex-derivatives","SOLF0:USTF0",1725635823971,1.2774,128.53,128.33,3.79694695]
["bitfinex-derivatives","SOLF0:USTF0",1725635823972,44.82,128.48,128.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635824169,44.82,128.48,128.36,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635824375,3.95448695,128.47,128.36,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635824675,1.3149,128.47,128.36,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635824978,3.8945,128.45,128.39,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725635825269,1.3149,128.47,128.38,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635825570,0.0507595,128.43,128.42,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725635825777,0.0507595,128.43,128.42,7.84403464]
["bitfinex-derivatives","SOLF0:USTF0",1725635826171,0.0507595,128.43,128.42,3.94903464]
["bitfinex-derivatives","SOLF0:USTF0",1725635826374,0.0507595,128.43,128.35,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1725635826375,1.3149,128.47,128.37,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635826674,46.1349,128.47,128.37,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635826873,46.1349,128.47,128.35,46.1759]
["bitfinex-derivatives","SOLF0:USTF0",1725635826874,44.82,128.45,128.35,46.1759]
["bitfinex-derivatives","SOLF0:USTF0",1725635827080,44.82,128.4,128.28,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725635827280,1.382,128.44,128.28,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725635827474,1.382,128.44,128.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635827475,44.82,128.4,128.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635827982,44.82,128.41,128.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635828167,1.42835394,128.43,128.28,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725635828478,44.82,128.39,128.28,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725635828779,3.8967,128.38,128.28,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725635828973,44.82,128.4,128.29,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635829169,48.70390436,128.4,128.29,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635829374,0.05091151,128.35,128.27,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635830283,44.82,128.38,128.27,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635830472,1.3147,128.39,128.27,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635830669,1.3147,128.39,128.24,3.92527812]
["bitfinex-derivatives","SOLF0:USTF0",1725635830670,44.82,128.36,128.24,3.92527812]
["bitfinex-derivatives","SOLF0:USTF0",1725635830976,1.3147,128.39,128.17,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725635830977,44.87476812,128.32,128.2,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635831173,1.3464,128.31,128.2,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635831374,1.3464,128.31,128.23,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725635831569,44.82,128.3,128.18,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635831881,44.82,128.25,128.19,3.82507423]
["bitfinex-derivatives","SOLF0:USTF0",1725635832179,44.82,128.25,128.11,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725635832479,0.05166316,128.28,128.14,3.91252279]
["bitfinex-derivatives","SOLF0:USTF0",1725635832480,3.9016,128.21,128.14,3.91252279]
["bitfinex-derivatives","SOLF0:USTF0",1725635832776,48.79127776,128.21,128.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725635832973,4.0263,128.2,128.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725635834273,0.05042036,128.18,128.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725635834475,0.05042036,128.18,127.9,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725635834476,44.82,128.17,127.9,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725635834677,44.82,128.17,128.08,3.90549477]
["bitfinex-derivatives","SOLF0:USTF0",1725635834678,3.9045,128.12,128.08,3.90549477]
["bitfinex-derivatives","SOLF0:USTF0",1725635834982,44.82,128.17,128.08,3.90549477]
["bitfinex-derivatives","SOLF0:USTF0",1725635835184,44.82,128.14,127.96,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725635835488,4.0263,128.2,127.96,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725635835489,44.82,128.1,127.96,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725635835674,3.9055,128.09,127.96,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725635835880,44.82,128.06,127.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635836184,3.91017902,128.09,127.82,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725635836185,44.82,128.09,127.82,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725635836375,44.82,128.09,127.55,10.68405002]
["bitfinex-derivatives","SOLF0:USTF0",1725635836376,44.82,127.97,127.85,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635836583,105.7599387,128.13,127.87,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635836584,44.82,127.98,127.87,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635836779,44.82,127.98,127.85,3.8949552]
["bitfinex-derivatives","SOLF0:USTF0",1725635836780,109.61273564,128.13,127.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635837082,109.61273564,128.13,127.85,3.8949552]
["bitfinex-derivatives","SOLF0:USTF0",1725635837083,0.04963746,127.97,127.9,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635837278,0.04963746,127.97,127.65,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725635837472,0.04963746,127.97,127.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635837677,0.04963746,127.97,127.83,48.7278125]
["bitfinex-derivatives","SOLF0:USTF0",1725635837678,44.82,127.95,127.83,48.7278125]
["bitfinex-derivatives","SOLF0:USTF0",1725635837883,44.82,127.95,127.83,3.9078125]
["bitfinex-derivatives","SOLF0:USTF0",1725635838084,3.91211109,127.97,127.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635838288,44.82,127.95,127.81,3.82965624]
["bitfinex-derivatives","SOLF0:USTF0",1725635838582,44.82,127.95,127.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635838787,44.82,128.0,127.87,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635838973,44.82,128.02,127.89,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635839176,4.00042765,128.03,127.9,3.81793281]
["bitfinex-derivatives","SOLF0:USTF0",1725635839177,44.82,128.0,127.9,3.81793281]
["bitfinex-derivatives","SOLF0:USTF0",1725635839378,44.82,127.98,127.91,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725635839578,44.82,128.09,127.89,3.83043781]
["bitfinex-derivatives","SOLF0:USTF0",1725635839579,44.82,128.02,127.9,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1725635839782,44.82,128.04,127.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635840173,44.82,128.06,127.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635840380,44.82,128.08,127.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635840679,44.82,128.1,127.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635840879,46.1295,128.12,128.0,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635841281,44.82,128.17,128.04,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635841685,44.82,128.17,128.07,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635841887,44.82,128.19,128.07,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635842184,1.3095,128.2,128.04,48.73319837]
["bitfinex-derivatives","SOLF0:USTF0",1725635842185,44.82,128.15,128.04,48.73319837]
["bitfinex-derivatives","SOLF0:USTF0",1725635842486,44.82,128.15,128.04,3.91319837]
["bitfinex-derivatives","SOLF0:USTF0",1725635842781,44.82,128.19,128.07,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635843182,44.82,128.19,128.04,4.00152183]
["bitfinex-derivatives","SOLF0:USTF0",1725635843183,1.3095,128.2,128.12,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725635843483,1.3095,128.2,128.09,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635843689,1.3095,128.2,128.14,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725635843890,1.3095,128.2,128.11,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635843891,157.64807729,128.24,128.11,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635844104,157.64807729,128.24,128.09,48.64147646]
["bitfinex-derivatives","SOLF0:USTF0",1725635844105,44.82,128.23,128.09,48.64147646]
["bitfinex-derivatives","SOLF0:USTF0",1725635844384,44.82,128.23,128.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635844581,1.2746,128.27,128.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635844582,44.82,128.26,128.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635844788,44.82,128.23,128.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635844987,44.82,128.26,128.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635845180,48.63405915,128.26,128.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635845393,44.82,128.23,128.11,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635845686,48.63405915,128.26,128.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635845882,44.82,128.24,128.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635846593,3.81405915,128.26,128.03,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725635846594,44.82,128.17,128.03,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1725635846783,44.82,128.17,128.05,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635846985,44.82,128.17,127.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635846986,44.82,128.11,127.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635847381,44.82,128.11,128.0,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635847586,44.82,128.11,127.98,3.93949004]
["bitfinex-derivatives","SOLF0:USTF0",1725635847587,1.3973,128.16,128.05,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635847790,1.3973,128.16,128.07,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635847791,0.04924894,128.12,128.07,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635848186,0.04924894,128.12,128.05,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635848385,0.04924894,128.12,127.97,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725635848386,0.04924894,128.12,128.11,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725635848588,44.82,128.18,128.05,3.93870878]
["bitfinex-derivatives","SOLF0:USTF0",1725635848886,44.82,128.18,128.07,0.05049774]
["bitfinex-derivatives","SOLF0:USTF0",1725635849093,44.82,128.18,128.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725635849288,44.82,128.18,128.07,0.05049774]
["bitfinex-derivatives","SOLF0:USTF0",1725635849289,44.82,128.16,128.07,0.05049774]
["bitfinex-derivatives","SOLF0:USTF0",1725635849590,3.9036,128.15,128.06,3.95081827]
["bitfinex-derivatives","SOLF0:USTF0",1725635849788,3.9036,128.15,128.05,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635849789,44.82,128.18,128.05,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635850093,48.79074033,128.2,128.1,0.05393229]
["bitfinex-derivatives","SOLF0:USTF0",1725635850393,44.82,128.17,128.1,0.05393229]
["bitfinex-derivatives","SOLF0:USTF0",1725635850594,44.82,128.11,127.97,226.3047]
["bitfinex-derivatives","SOLF0:USTF0",1725635850791,44.82,128.09,127.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635850985,0.05662977,128.13,128.0,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635850986,44.87662977,128.13,128.0,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635851290,44.87662977,128.13,128.02,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635851493,44.87662977,128.13,128.0,3.98965329]
["bitfinex-derivatives","SOLF0:USTF0",1725635851494,3.9053,128.09,128.03,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725635851683,44.82,128.09,128.01,195.20262]
["bitfinex-derivatives","SOLF0:USTF0",1725635851990,48.7259,128.07,128.01,199.11012]
["bitfinex-derivatives","SOLF0:USTF0",1725635852296,44.87672669,128.07,128.01,195.20262]
["bitfinex-derivatives","SOLF0:USTF0",1725635852592,3.9073,128.02,128.01,18.99962]
["bitfinex-derivatives","SOLF0:USTF0",1725635852790,48.78739962,128.03,127.87,46.1278]
["bitfinex-derivatives","SOLF0:USTF0",1725635852991,44.82,128.01,127.89,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635853194,3.96739962,128.03,127.88,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725635853195,44.82,127.97,127.88,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725635853599,3.91781689,128.01,127.88,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725635853600,44.82,127.95,127.88,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725635853789,3.91781689,128.01,127.88,46.1993]
["bitfinex-derivatives","SOLF0:USTF0",1725635853987,11.71177152,128.13,127.88,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725635854188,44.82,127.96,127.88,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725635854396,44.82,127.93,127.62,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725635854590,0.04925757,127.94,127.8,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725635854895,0.04925757,127.94,127.8,8.0799742]
["bitfinex-derivatives","SOLF0:USTF0",1725635855098,0.04925757,127.94,127.92,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635855296,44.82,128.04,127.93,3.84330044]
["bitfinex-derivatives","SOLF0:USTF0",1725635855593,44.82,128.06,127.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635855794,44.82,128.11,127.99,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635855996,44.82,128.15,127.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635855997,44.82,128.09,127.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635856600,44.82,128.14,128.03,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635856893,44.82,128.12,127.99,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635857096,44.82,128.07,127.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635857402,44.82,128.07,128.01,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725635857593,3.9062,128.06,128.01,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725635857897,44.82,128.03,128.01,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725635858104,48.7271,128.03,128.01,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725635858297,44.82,128.05,128.01,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725635858506,44.82,128.07,128.01,0.05139421]
["bitfinex-derivatives","SOLF0:USTF0",1725635858698,44.82,128.05,127.96,3.95324394]
["bitfinex-derivatives","SOLF0:USTF0",1725635858906,44.82,128.07,127.95,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635859203,44.82,128.07,128.03,0.05567274]
["bitfinex-derivatives","SOLF0:USTF0",1725635859394,44.82,128.09,128.03,0.05567274]
["bitfinex-derivatives","SOLF0:USTF0",1725635860001,44.82,128.12,127.99,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635860201,48.68145338,128.14,128.02,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635860503,48.68145338,128.14,128.05,0.05788673]
["bitfinex-derivatives","SOLF0:USTF0",1725635860504,44.82,128.14,128.05,0.05788673]
["bitfinex-derivatives","SOLF0:USTF0",1725635860704,44.82,128.16,128.05,0.05788673]
["bitfinex-derivatives","SOLF0:USTF0",1725635860901,44.82,128.14,128.05,2.72978673]
["bitfinex-derivatives","SOLF0:USTF0",1725635861103,44.82,128.1,128.05,0.05788673]
["bitfinex-derivatives","SOLF0:USTF0",1725635861313,44.82,128.14,127.97,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725635861314,44.82,128.06,127.97,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725635861697,44.82,128.06,127.97,6.63240265]
["bitfinex-derivatives","SOLF0:USTF0",1725635861900,44.82,128.09,127.97,51.45240265]
["bitfinex-derivatives","SOLF0:USTF0",1725635862106,44.82,128.09,127.99,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635862403,44.82,128.03,128.0,0.05703429]
["bitfinex-derivatives","SOLF0:USTF0",1725635862611,44.82,128.01,128.0,0.05703429]
["bitfinex-derivatives","SOLF0:USTF0",1725635863000,44.82,128.01,127.91,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725635863198,44.82,128.0,127.91,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725635863403,44.82,128.09,127.91,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1725635863404,0.05888632,128.02,127.92,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635863611,0.05888632,128.02,127.97,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635863803,44.82,127.99,127.64,3.56135]
["bitfinex-derivatives","SOLF0:USTF0",1725635864106,44.82,128.01,127.83,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725635864107,44.82,127.95,127.83,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725635864297,44.82,127.95,127.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635864498,48.7296,127.95,127.84,48.70627198]
["bitfinex-derivatives","SOLF0:USTF0",1725635864708,0.05192163,127.91,127.84,48.70627198]
["bitfinex-derivatives","SOLF0:USTF0",1725635865105,0.05192163,127.91,127.84,3.88627198]
["bitfinex-derivatives","SOLF0:USTF0",1725635865304,0.05192163,127.91,127.83,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725635865609,0.05192163,127.91,127.83,5.2306157]
["bitfinex-derivatives","SOLF0:USTF0",1725635865798,0.05192163,127.91,127.83,46.1749]
["bitfinex-derivatives","SOLF0:USTF0",1725635866002,44.82,127.97,127.83,50.08971301]
["bitfinex-derivatives","SOLF0:USTF0",1725635866200,44.82,128.01,127.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635866505,3.9082,128.0,127.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635866705,3.9082,128.0,127.83,50.08971301]
["bitfinex-derivatives","SOLF0:USTF0",1725635866706,44.82,127.95,127.83,5.26971301]
["bitfinex-derivatives","SOLF0:USTF0",1725635867020,44.82,127.93,127.83,5.26971301]
["bitfinex-derivatives","SOLF0:USTF0",1725635867216,44.82,127.93,127.84,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725635867507,44.82,127.95,127.83,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725635867508,44.82,127.9,127.83,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725635867707,44.82,127.9,127.84,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725635867900,44.82,127.9,127.82,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725635867901,44.82,127.87,127.82,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725635868098,44.82,127.89,127.82,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725635868299,52.6343,128.03,127.82,50.18565275]
["bitfinex-derivatives","SOLF0:USTF0",1725635868300,44.82,127.94,127.82,50.18565275]
["bitfinex-derivatives","SOLF0:USTF0",1725635868507,52.6343,128.03,127.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635868508,44.82,127.96,127.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635868709,44.82,127.96,127.82,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725635868710,48.7286,127.98,127.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635868901,44.82,127.98,127.87,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725635869308,44.82,127.98,127.89,44.87155784]
["bitfinex-derivatives","SOLF0:USTF0",1725635869514,0.05618836,127.93,127.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635869704,3.9074,128.02,127.95,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725635869905,44.82,128.03,127.92,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725635870204,44.82,128.01,127.92,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725635870601,44.82,128.03,127.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635870803,48.7271,128.03,127.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635871005,44.82,128.03,127.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635871200,44.82,128.03,127.95,0.05744076]
["bitfinex-derivatives","SOLF0:USTF0",1725635871407,44.82,128.05,127.95,0.05744076]
["bitfinex-derivatives","SOLF0:USTF0",1725635871602,44.82,128.07,127.95,44.87744076]
["bitfinex-derivatives","SOLF0:USTF0",1725635871906,44.82,128.02,127.92,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725635872309,48.7274,128.02,127.95,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725635872515,48.7274,128.02,128.0,0.05356582]
["bitfinex-derivatives","SOLF0:USTF0",1725635872808,44.82,128.02,128.0,0.05356582]
["bitfinex-derivatives","SOLF0:USTF0",1725635873198,44.82,128.09,127.96,3.92453191]
["bitfinex-derivatives","SOLF0:USTF0",1725635873199,44.82,128.04,127.96,3.92453191]
["bitfinex-derivatives","SOLF0:USTF0",1725635873403,44.82,128.04,127.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635873609,44.82,128.15,127.95,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635873610,44.82,128.08,127.95,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635873809,44.82,128.08,127.92,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725635873810,44.82,128.08,127.97,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635874011,44.82,128.05,127.96,5.35555689]
["bitfinex-derivatives","SOLF0:USTF0",1725635874413,44.82,128.05,127.96,3.97025689]
["bitfinex-derivatives","SOLF0:USTF0",1725635874602,44.82,128.05,127.93,46.1206]
["bitfinex-derivatives","SOLF0:USTF0",1725635875013,44.82,128.03,127.99,0.0587416]
["bitfinex-derivatives","SOLF0:USTF0",1725635875202,44.82,128.01,127.99,0.0587416]
["bitfinex-derivatives","SOLF0:USTF0",1725635875604,3.908,128.0,127.99,0.0587416]
["bitfinex-derivatives","SOLF0:USTF0",1725635875801,44.82,128.01,127.93,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725635876009,44.82,128.09,127.9,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725635876010,44.82,127.97,127.9,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725635876214,44.82,127.97,127.82,3.89604783]
["bitfinex-derivatives","SOLF0:USTF0",1725635876215,44.82,127.92,127.86,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725635876410,44.82,127.88,127.76,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725635876622,104.09908158,127.94,127.53,19.7212595]
["bitfinex-derivatives","SOLF0:USTF0",1725635876623,44.82,127.83,127.72,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635876811,44.82,127.85,127.72,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635877118,44.82,127.9,127.73,6.44820768]
["bitfinex-derivatives","SOLF0:USTF0",1725635877119,48.7332,127.83,127.73,6.44820768]
["bitfinex-derivatives","SOLF0:USTF0",1725635877314,48.7332,127.83,127.64,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725635877315,44.82,127.79,127.64,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725635877623,3.89335564,127.87,127.71,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725635877624,44.82,127.81,127.71,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725635877810,44.82,127.81,127.65,4.10888904]
["bitfinex-derivatives","SOLF0:USTF0",1725635877811,89.64,127.77,127.65,2.82858904]
["bitfinex-derivatives","SOLF0:USTF0",1725635878017,89.64,127.77,127.44,19.40793845]
["bitfinex-derivatives","SOLF0:USTF0",1725635878018,89.64,127.77,127.57,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635878316,7.766,127.93,127.55,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1725635878620,104.09908158,127.94,127.58,1.43898034]
["bitfinex-derivatives","SOLF0:USTF0",1725635878621,44.82,127.73,127.58,1.43898034]
["bitfinex-derivatives","SOLF0:USTF0",1725635878812,44.82,127.69,127.58,2.87822022]
["bitfinex-derivatives","SOLF0:USTF0",1725635879015,44.82,127.67,127.58,2.87822022]
["bitfinex-derivatives","SOLF0:USTF0",1725635879226,3.99229286,127.85,127.58,2.87822022]
["bitfinex-derivatives","SOLF0:USTF0",1725635879227,44.82,127.83,127.58,5.35958034]
["bitfinex-derivatives","SOLF0:USTF0",1725635879414,28.49080007,128.14,127.66,0.05857037]
["bitfinex-derivatives","SOLF0:USTF0",1725635879415,3.99503025,127.84,127.66,0.05857037]
["bitfinex-derivatives","SOLF0:USTF0",1725635879614,28.49080007,128.14,127.66,0.05857037]
["bitfinex-derivatives","SOLF0:USTF0",1725635879808,142.49080007,128.17,127.66,0.05857037]
["bitfinex-derivatives","SOLF0:USTF0",1725635880018,28.49080007,128.15,127.66,0.05857037]
["bitfinex-derivatives","SOLF0:USTF0",1725635880226,3.913,127.84,127.62,3.90167755]
["bitfinex-derivatives","SOLF0:USTF0",1725635880414,7.8081,128.13,127.74,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635880415,104.09908158,127.94,127.74,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635880726,104.09908158,127.94,127.75,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635880727,3.9122,127.87,127.75,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635880911,0.77916485,127.93,127.63,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635880912,48.66172408,127.88,127.73,3.92910724]
["bitfinex-derivatives","SOLF0:USTF0",1725635881116,104.09908158,127.94,127.7,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725635881117,44.82,127.85,127.79,0.05582924]
["bitfinex-derivatives","SOLF0:USTF0",1725635881511,48.76282209,127.9,127.79,0.05582924]
["bitfinex-derivatives","SOLF0:USTF0",1725635881512,44.82,127.83,127.79,0.05582924]
["bitfinex-derivatives","SOLF0:USTF0",1725635881723,44.82,127.85,127.79,0.05582924]
["bitfinex-derivatives","SOLF0:USTF0",1725635881917,48.76282209,127.9,127.79,0.05582924]
["bitfinex-derivatives","SOLF0:USTF0",1725635881918,44.82,127.87,127.79,0.05582924]
["bitfinex-derivatives","SOLF0:USTF0",1725635882121,104.09908158,127.94,127.75,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635882320,44.82,127.88,127.75,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635882718,44.82,127.96,127.81,0.05380098]
["bitfinex-derivatives","SOLF0:USTF0",1725635882719,44.82,127.93,127.81,0.05380098]
["bitfinex-derivatives","SOLF0:USTF0",1725635883012,44.82,127.96,127.81,0.05380098]
["bitfinex-derivatives","SOLF0:USTF0",1725635883013,44.82,127.92,127.84,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725635883219,44.82,127.92,127.81,0.05380098]
["bitfinex-derivatives","SOLF0:USTF0",1725635883436,44.82,127.9,127.81,0.05380098]
["bitfinex-derivatives","SOLF0:USTF0",1725635883628,44.82,127.82,127.7,7.9690405]
["bitfinex-derivatives","SOLF0:USTF0",1725635884027,44.82,127.8,127.7,7.9690405]
["bitfinex-derivatives","SOLF0:USTF0",1725635884219,44.82,127.75,127.7,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725635884734,3.97586461,127.94,127.7,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725635885029,44.82,127.84,127.74,0.05921445]
["bitfinex-derivatives","SOLF0:USTF0",1725635885331,109.61449457,127.95,127.75,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635885332,44.82,127.88,127.75,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635885533,44.82,127.84,127.74,0.05921445]
["bitfinex-derivatives","SOLF0:USTF0",1725635885830,44.82,127.86,127.7,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725635886033,44.82,127.9,127.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635886231,44.82,127.84,127.7,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725635886541,44.82,127.9,127.7,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725635886542,44.82,127.86,127.74,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635886752,44.82,127.9,127.7,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725635886753,44.82,127.9,127.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635886937,44.82,127.92,127.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635887236,3.89683247,128.07,127.85,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635887437,7.8008,128.25,127.87,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635887438,44.82,128.0,127.87,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635887635,44.82,128.0,127.89,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635887839,44.82,128.0,127.89,48.82833142]
["bitfinex-derivatives","SOLF0:USTF0",1725635888033,44.82,127.98,127.87,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635888227,44.82,127.98,127.87,48.78489022]
["bitfinex-derivatives","SOLF0:USTF0",1725635888637,44.82,127.92,127.83,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725635888837,44.82,127.85,127.77,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725635889030,44.82,127.87,127.77,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725635889232,44.82,127.85,127.71,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725635889429,44.82,127.85,127.72,46.1899]
["bitfinex-derivatives","SOLF0:USTF0",1725635889736,44.82,127.85,127.74,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635889936,44.82,127.83,127.72,46.1899]
["bitfinex-derivatives","SOLF0:USTF0",1725635890338,3.85148521,127.88,127.72,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725635890339,44.82,127.81,127.72,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725635890530,102.69240701,127.94,127.72,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725635890531,102.69240701,127.94,127.74,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635890838,44.82,127.87,127.74,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635891041,44.82,127.89,127.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635891231,3.9125,127.86,127.77,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725635891433,44.82,127.9,127.76,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635891954,123.77123084,128.21,127.85,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635891955,44.82,128.09,127.85,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635892242,44.82,128.09,127.86,3.98923392]
["bitfinex-derivatives","SOLF0:USTF0",1725635892243,44.82,127.95,127.86,3.98923392]
["bitfinex-derivatives","SOLF0:USTF0",1725635892742,44.82,127.98,127.9,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725635892940,44.82,127.93,127.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725635893129,44.82,127.95,127.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635893332,44.82,127.93,127.83,48.64140129]
["bitfinex-derivatives","SOLF0:USTF0",1725635893637,44.82,128.03,127.83,48.64140129]
["bitfinex-derivatives","SOLF0:USTF0",1725635893638,44.82,127.96,127.83,48.64140129]
["bitfinex-derivatives","SOLF0:USTF0",1725635893845,3.9095,127.95,127.86,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725635894037,44.82,128.03,127.84,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725635894038,44.82,127.94,127.84,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725635894233,44.82,128.03,127.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725635894234,44.82,127.89,127.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725635894443,3.8346972,127.96,127.88,0.05289008]
["bitfinex-derivatives","SOLF0:USTF0",1725635894750,44.82,127.9,127.88,0.05289008]
["bitfinex-derivatives","SOLF0:USTF0",1725635894937,44.82,127.96,127.88,0.05289008]
["bitfinex-derivatives","SOLF0:USTF0",1725635894938,44.82,127.91,127.88,0.05289008]
["bitfinex-derivatives","SOLF0:USTF0",1725635895131,44.82,127.89,127.76,3.94970943]
["bitfinex-derivatives","SOLF0:USTF0",1725635895436,44.82,127.89,127.69,3.81740908]
["bitfinex-derivatives","SOLF0:USTF0",1725635895437,44.82,127.87,127.79,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725635895745,44.82,127.81,127.69,3.81740908]
["bitfinex-derivatives","SOLF0:USTF0",1725635895935,44.82,127.81,127.74,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725635896139,44.82,127.9,127.69,48.63740908]
["bitfinex-derivatives","SOLF0:USTF0",1725635896140,44.82,127.83,127.71,46.181]
["bitfinex-derivatives","SOLF0:USTF0",1725635896340,44.82,127.85,127.73,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635896635,44.82,127.85,127.71,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725635896636,44.82,127.9,127.82,0.05188538]
["bitfinex-derivatives","SOLF0:USTF0",1725635897244,146.26669816,127.92,127.82,0.05188538]
["bitfinex-derivatives","SOLF0:USTF0",1725635897448,146.26669816,127.92,127.8,48.6475221]
["bitfinex-derivatives","SOLF0:USTF0",1725635897736,101.44669816,127.92,127.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635897937,44.82,127.96,127.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635898143,3.9098,127.94,127.86,3.96290799]
["bitfinex-derivatives","SOLF0:USTF0",1725635898342,44.82,128.09,127.86,3.96290799]
["bitfinex-derivatives","SOLF0:USTF0",1725635898343,44.82,128.01,127.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635898733,44.82,128.01,127.88,48.80602378]
["bitfinex-derivatives","SOLF0:USTF0",1725635898937,44.82,127.98,127.88,48.80602378]
["bitfinex-derivatives","SOLF0:USTF0",1725635899142,3.9104,127.92,127.84,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1725635899448,44.82,128.03,127.84,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1725635899449,44.82,127.96,127.93,0.05621575]
["bitfinex-derivatives","SOLF0:USTF0",1725635900241,44.82,127.96,127.77,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725635900242,44.82,127.94,127.77,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725635900452,44.82,127.9,127.78,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725635900637,44.82,127.95,127.93,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1725635900845,44.82,127.97,127.93,0.05167921]
["bitfinex-derivatives","SOLF0:USTF0",1725635901438,44.82,127.97,127.85,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635901644,44.82,127.95,127.85,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635901842,44.82,127.95,127.78,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725635901843,44.82,127.95,127.94,0.0545679]
["bitfinex-derivatives","SOLF0:USTF0",1725635902147,44.82,127.97,127.87,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635902443,44.82,128.03,127.87,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635902444,44.82,127.99,127.87,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635902748,44.82,128.02,127.89,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635903057,44.82,127.97,127.88,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1725635903339,44.82,127.97,127.78,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725635903340,44.82,127.93,127.83,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725635903542,44.82,127.93,127.78,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725635903543,44.82,127.89,127.78,47.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725635903744,44.82,127.96,127.78,47.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725635903745,44.82,127.87,127.78,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725635903947,3.9125,127.86,127.78,6.80642879]
["bitfinex-derivatives","SOLF0:USTF0",1725635904138,44.82,127.9,127.78,6.80642879]
["bitfinex-derivatives","SOLF0:USTF0",1725635904339,44.82,127.9,127.87,0.05151047]
["bitfinex-derivatives","SOLF0:USTF0",1725635904340,3.9116,127.88,127.87,0.05151047]
["bitfinex-derivatives","SOLF0:USTF0",1725635905138,3.9113,127.89,127.81,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635905339,44.82,127.96,127.79,46.1377]
["bitfinex-derivatives","SOLF0:USTF0",1725635905340,44.82,127.9,127.79,46.1377]
["bitfinex-derivatives","SOLF0:USTF0",1725635905649,44.82,127.9,127.86,0.05645504]
["bitfinex-derivatives","SOLF0:USTF0",1725635905650,3.9119,127.87,127.86,0.05645504]
["bitfinex-derivatives","SOLF0:USTF0",1725635906149,44.82,127.88,127.77,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725635906455,44.82,127.88,127.53,82.94833025]
["bitfinex-derivatives","SOLF0:USTF0",1725635906456,44.82,127.9,127.65,3.88627154]
["bitfinex-derivatives","SOLF0:USTF0",1725635906457,44.82,127.78,127.65,3.88627154]
["bitfinex-derivatives","SOLF0:USTF0",1725635906663,44.82,127.78,127.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635906664,3.9159,127.75,127.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635906943,44.82,127.78,127.66,48.68457712]
["bitfinex-derivatives","SOLF0:USTF0",1725635907159,0.05339325,127.86,127.66,48.68457712]
["bitfinex-derivatives","SOLF0:USTF0",1725635907160,3.9159,127.75,127.66,48.68457712]
["bitfinex-derivatives","SOLF0:USTF0",1725635907357,44.82,127.76,127.66,47.18457712]
["bitfinex-derivatives","SOLF0:USTF0",1725635907571,44.82,127.83,127.58,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725635907572,44.82,127.74,127.58,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725635907743,44.82,127.83,127.6,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635907744,3.9169,127.71,127.6,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635908051,44.82,127.74,127.62,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635908251,3.97501937,127.72,127.64,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725635908549,0.05851937,127.72,127.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635908743,0.05851937,127.72,127.66,48.73956531]
["bitfinex-derivatives","SOLF0:USTF0",1725635909050,44.82,127.77,127.64,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635909350,44.82,127.77,127.58,6.67065666]
["bitfinex-derivatives","SOLF0:USTF0",1725635909351,44.82,127.69,127.58,6.67065666]
["bitfinex-derivatives","SOLF0:USTF0",1725635909651,3.89645144,127.81,127.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635909838,0.0578467,127.7,127.59,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635910040,0.0578467,127.7,127.64,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635910239,0.0578467,127.7,127.58,6.67065666]
["bitfinex-derivatives","SOLF0:USTF0",1725635910240,0.0578467,127.7,127.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635910446,0.0578467,127.7,127.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635910643,44.82,127.83,127.69,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635910840,44.82,127.83,127.73,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635911038,44.82,127.83,127.69,49.94043677]
["bitfinex-derivatives","SOLF0:USTF0",1725635911245,3.9135,127.82,127.75,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725635911443,44.82,127.85,127.73,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635911647,44.82,127.85,127.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635911845,140.83060153,127.9,127.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635912246,140.83060153,127.9,127.79,3.8920515]
["bitfinex-derivatives","SOLF0:USTF0",1725635912448,140.83060153,127.9,127.78,44.86925104]
["bitfinex-derivatives","SOLF0:USTF0",1725635912647,140.83060153,127.9,127.78,0.04925104]
["bitfinex-derivatives","SOLF0:USTF0",1725635912648,44.82,127.88,127.78,0.04925104]
["bitfinex-derivatives","SOLF0:USTF0",1725635912850,96.01060153,127.9,127.78,0.04925104]
["bitfinex-derivatives","SOLF0:USTF0",1725635912851,44.82,127.85,127.78,0.04925104]
["bitfinex-derivatives","SOLF0:USTF0",1725635913053,44.82,127.85,127.76,3.94608602]
["bitfinex-derivatives","SOLF0:USTF0",1725635913355,44.82,127.89,127.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635913547,44.82,127.89,127.77,48.66349874]
["bitfinex-derivatives","SOLF0:USTF0",1725635913945,44.82,127.89,127.79,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635914156,44.82,127.96,127.77,48.66349874]
["bitfinex-derivatives","SOLF0:USTF0",1725635914157,44.82,127.94,127.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635914466,44.82,128.09,127.77,48.66349874]
["bitfinex-derivatives","SOLF0:USTF0",1725635914467,44.82,127.98,127.87,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635914657,44.82,127.96,127.85,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635914845,44.82,128.09,127.83,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725635914846,44.82,127.94,127.83,46.1858]
["bitfinex-derivatives","SOLF0:USTF0",1725635915253,44.82,127.94,127.87,0.05199214]
["bitfinex-derivatives","SOLF0:USTF0",1725635915453,48.69158242,128.03,127.87,0.05199214]
["bitfinex-derivatives","SOLF0:USTF0",1725635915454,44.82,127.96,127.87,0.05199214]
["bitfinex-derivatives","SOLF0:USTF0",1725635915647,44.82,127.98,127.87,0.05199214]
["bitfinex-derivatives","SOLF0:USTF0",1725635915850,44.82,127.96,127.87,0.05199214]
["bitfinex-derivatives","SOLF0:USTF0",1725635916162,3.83207647,127.96,127.79,3.90209196]
["bitfinex-derivatives","SOLF0:USTF0",1725635916456,53.26581466,127.95,127.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635916653,0.05038702,127.93,127.87,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635917262,44.82,128.0,127.89,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635917460,44.82,127.99,127.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635917656,3.9082,128.0,127.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635917867,0.05843373,127.91,127.89,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635918061,44.82,128.06,127.89,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1725635918259,44.82,128.06,127.96,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725635918465,44.82,128.06,127.97,3.96611148]
["bitfinex-derivatives","SOLF0:USTF0",1725635918657,44.82,128.09,127.98,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635918857,3.9059,128.07,128.0,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635919067,280.6231,128.22,127.97,3.86993962]
["bitfinex-derivatives","SOLF0:USTF0",1725635919068,44.82,128.13,128.02,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635919268,44.82,128.17,128.04,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635919469,44.82,128.17,128.06,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635919661,44.82,128.17,128.06,48.7927575]
["bitfinex-derivatives","SOLF0:USTF0",1725635919860,44.82,128.28,128.06,48.7927575]
["bitfinex-derivatives","SOLF0:USTF0",1725635919861,44.82,128.2,128.08,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635920065,11.63547365,128.38,128.08,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635920372,44.82,128.27,128.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635920567,44.82,128.3,128.18,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635920772,44.82,128.3,128.18,48.68368454]
["bitfinex-derivatives","SOLF0:USTF0",1725635920972,44.82,128.32,128.22,0.05392529]
["bitfinex-derivatives","SOLF0:USTF0",1725635921267,44.82,128.35,128.22,0.05392529]
["bitfinex-derivatives","SOLF0:USTF0",1725635921268,44.82,128.29,128.22,0.05392529]
["bitfinex-derivatives","SOLF0:USTF0",1725635921573,44.82,128.32,128.22,0.05392529]
["bitfinex-derivatives","SOLF0:USTF0",1725635921762,44.82,128.3,128.18,48.68368454]
["bitfinex-derivatives","SOLF0:USTF0",1725635922067,44.82,128.28,128.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635922261,44.82,128.28,128.26,0.04985178]
["bitfinex-derivatives","SOLF0:USTF0",1725635922467,3.9,128.27,128.26,0.04985178]
["bitfinex-derivatives","SOLF0:USTF0",1725635922666,89.64,128.28,128.16,3.90548448]
["bitfinex-derivatives","SOLF0:USTF0",1725635922860,44.82,128.25,128.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635923267,44.82,128.27,128.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635923460,3.89808748,128.46,128.22,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635923663,44.82,128.34,128.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635923969,44.82,128.34,128.17,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725635923970,3.8976,128.35,128.27,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725635924171,44.82,128.35,128.24,3.88519827]
["bitfinex-derivatives","SOLF0:USTF0",1725635924369,0.05351424,128.3,128.28,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635924576,3.8961,128.39,128.3,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725635924775,44.82,128.39,128.28,48.70862403]
["bitfinex-derivatives","SOLF0:USTF0",1725635925067,44.82,128.37,128.28,0.05387577]
["bitfinex-derivatives","SOLF0:USTF0",1725635925472,44.82,128.35,128.28,0.05387577]
["bitfinex-derivatives","SOLF0:USTF0",1725635925674,44.82,128.35,128.25,3.81064881]
["bitfinex-derivatives","SOLF0:USTF0",1725635925870,44.82,128.41,128.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635925871,44.82,128.37,128.26,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635926070,0.77995309,128.45,128.28,48.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725635926071,3.8973,128.36,128.28,48.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725635926382,0.77995309,128.45,128.28,48.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725635926383,44.82,128.41,128.31,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635926877,44.82,128.37,128.3,0.0532384]
["bitfinex-derivatives","SOLF0:USTF0",1725635927265,44.82,128.41,128.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635927467,44.82,128.44,128.33,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635927665,0.77995309,128.45,128.35,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635927875,0.77995309,128.45,128.37,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635928169,0.77995309,128.45,128.35,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635928377,3.8955,128.41,128.35,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635928576,3.8955,128.41,128.34,7.85432462]
["bitfinex-derivatives","SOLF0:USTF0",1725635928577,44.82,128.44,128.31,48.7599704]
["bitfinex-derivatives","SOLF0:USTF0",1725635928772,44.82,128.42,128.31,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635928974,44.82,128.35,128.21,3.83599076]
["bitfinex-derivatives","SOLF0:USTF0",1725635929277,44.82,128.33,128.22,47.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725635929773,44.78,128.33,128.22,47.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725635929967,44.82,128.41,128.22,47.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725635930278,44.82,128.33,128.26,0.05898895]
["bitfinex-derivatives","SOLF0:USTF0",1725635930575,3.8992,128.29,128.26,0.05898895]
["bitfinex-derivatives","SOLF0:USTF0",1725635930776,44.82,128.31,128.23,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725635930974,3.8984,128.32,128.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725635931278,44.82,128.36,128.24,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635931471,3.8992,128.29,128.26,0.05080388]
["bitfinex-derivatives","SOLF0:USTF0",1725635931780,44.82,128.34,128.26,0.05080388]
["bitfinex-derivatives","SOLF0:USTF0",1725635931979,44.82,128.31,128.26,0.05080388]
["bitfinex-derivatives","SOLF0:USTF0",1725635932275,44.82,128.31,128.22,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725635932276,44.82,128.32,128.22,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725635932471,44.82,128.34,128.22,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725635932670,44.82,128.34,128.27,0.05338818]
["bitfinex-derivatives","SOLF0:USTF0",1725635932866,44.82,128.38,128.28,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635933476,3.90490341,128.46,128.28,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635933477,44.82,128.41,128.28,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635933778,44.82,128.41,128.27,0.05338818]
["bitfinex-derivatives","SOLF0:USTF0",1725635933779,44.82,128.43,128.32,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635933976,44.82,128.34,128.08,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1725635934277,44.82,128.29,128.18,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635934472,3.9003,128.26,128.18,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635934677,44.82,128.25,128.16,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725635934976,44.82,128.27,128.16,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725635934977,44.82,128.27,128.2,0.04958033]
["bitfinex-derivatives","SOLF0:USTF0",1725635935171,3.91159051,128.33,128.2,0.04958033]
["bitfinex-derivatives","SOLF0:USTF0",1725635935172,44.82,128.23,128.2,0.04958033]
["bitfinex-derivatives","SOLF0:USTF0",1725635935578,44.82,128.25,128.2,0.04958033]
["bitfinex-derivatives","SOLF0:USTF0",1725635935882,3.91159051,128.33,128.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635935883,44.82,128.27,128.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635936174,44.82,128.29,128.18,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635936381,44.82,128.27,128.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635936587,44.82,128.27,128.09,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725635936588,44.82,128.25,128.21,0.05424631]
["bitfinex-derivatives","SOLF0:USTF0",1725635937077,3.9013,128.22,128.21,0.00984631]
["bitfinex-derivatives","SOLF0:USTF0",1725635937283,44.82,128.23,128.09,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725635937480,44.82,128.23,128.1,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635937679,44.82,128.23,128.13,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725635937680,3.9025,128.18,128.13,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725635937872,44.82,128.23,128.13,3.90587428]
["bitfinex-derivatives","SOLF0:USTF0",1725635938078,44.82,128.23,128.1,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635938472,44.82,128.21,128.1,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635938678,3.9022,128.19,128.13,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725635938874,3.9022,128.19,128.1,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635939178,44.82,128.23,128.13,3.88762368]
["bitfinex-derivatives","SOLF0:USTF0",1725635939480,44.82,128.23,128.13,48.70762368]
["bitfinex-derivatives","SOLF0:USTF0",1725635939681,3.9019,128.2,128.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635939871,44.82,128.23,128.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635940079,44.82,128.23,128.13,48.74353706]
["bitfinex-derivatives","SOLF0:USTF0",1725635940383,44.82,128.28,128.17,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635940680,44.82,128.28,128.09,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725635940681,0.05879267,128.18,128.09,46.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725635940981,0.05879267,128.18,128.09,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725635941185,44.82,128.19,128.1,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725635941186,3.9036,128.15,128.1,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725635941386,44.82,128.15,127.92,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725635941583,44.82,128.11,127.99,46.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725635941879,44.82,128.15,128.03,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635942282,44.82,128.12,128.01,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635942477,44.82,128.1,127.99,50.03737619]
["bitfinex-derivatives","SOLF0:USTF0",1725635942676,44.82,128.15,127.98,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725635942677,3.9072,128.03,127.98,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1725635942878,44.8755669,128.06,127.89,3.96450476]
["bitfinex-derivatives","SOLF0:USTF0",1725635942879,44.82,128.04,127.9,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725635943082,44.82,128.02,127.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635943290,44.82,127.98,127.9,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725635943486,44.82,127.98,127.89,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725635943682,3.9096,127.95,127.89,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725635943879,44.82,128.09,127.89,46.2108]
["bitfinex-derivatives","SOLF0:USTF0",1725635943880,44.82,128.02,127.89,46.2108]
["bitfinex-derivatives","SOLF0:USTF0",1725635944086,44.82,128.02,127.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635944387,44.82,128.02,127.86,5.23394285]
["bitfinex-derivatives","SOLF0:USTF0",1725635944388,0.05557624,127.95,127.86,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725635944598,44.82,127.94,127.83,7.604407]
["bitfinex-derivatives","SOLF0:USTF0",1725635944887,44.87557624,127.95,127.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635945088,0.05557624,127.95,127.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635945280,3.9092,127.96,127.89,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635945677,44.82,128.02,127.91,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635945879,44.82,128.0,127.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635946187,44.82,127.98,127.88,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635946385,44.82,127.98,127.78,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1725635946386,44.82,127.96,127.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635946588,48.79837489,128.03,127.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635946589,44.82,127.94,127.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635946888,48.79837489,128.03,127.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635946889,0.05835079,127.95,127.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635947094,0.05835079,127.95,127.9,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635947396,44.82,128.04,127.92,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635947789,44.82,128.04,127.93,3.81404454]
["bitfinex-derivatives","SOLF0:USTF0",1725635947993,44.82,128.07,127.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635948192,44.82,128.09,127.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635948381,44.82,128.09,127.98,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725635948578,44.82,128.09,127.96,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635948787,44.82,128.09,127.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635948996,3.9077,128.01,128.0,0.05644005]
["bitfinex-derivatives","SOLF0:USTF0",1725635949189,48.68759831,128.01,127.86,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635949384,3.9095,127.95,127.89,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725635949586,44.82,127.96,127.87,4.00675992]
["bitfinex-derivatives","SOLF0:USTF0",1725635949886,3.9107,127.92,127.84,48.790015]
["bitfinex-derivatives","SOLF0:USTF0",1725635950084,3.9107,127.92,127.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725635950085,44.82,127.94,127.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635950293,44.82,127.88,127.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725635950488,44.82,127.88,127.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725635950489,3.9117,127.88,127.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725635950692,44.82,127.89,127.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725635950890,0.05787667,127.89,127.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725635951088,0.05787667,127.89,127.8,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635951390,0.05787667,127.89,127.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725635951581,44.82,127.91,127.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725635951783,4.00919183,127.94,127.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725635951784,44.82,127.87,127.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725635951989,44.82,127.96,127.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725635951990,3.9116,127.89,127.82,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725635952183,44.82,127.91,127.8,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635952389,3.83426662,127.93,127.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725635952594,44.82,127.91,127.8,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635952791,44.82,127.91,127.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725635952990,44.82,127.94,127.83,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635953297,3.91997936,128.05,127.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725635953298,44.82,127.85,127.79,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725635953590,44.82,127.85,127.53,564.47585948]
["bitfinex-derivatives","SOLF0:USTF0",1725635953591,44.82,127.83,127.73,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725635953793,44.82,127.83,127.72,3.90744562]
["bitfinex-derivatives","SOLF0:USTF0",1725635953794,44.82,127.85,127.75,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635953991,44.82,127.87,127.75,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635954386,44.82,127.82,127.72,3.87060921]
["bitfinex-derivatives","SOLF0:USTF0",1725635954693,0.05065323,127.79,127.75,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635954991,3.92192489,127.94,127.69,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635954992,44.82,127.91,127.77,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635955294,102.98279684,127.95,127.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635955688,102.98279684,127.95,127.86,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725635955885,44.82,128.09,127.89,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635956082,52.627,128.15,127.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635956083,44.82,128.04,127.94,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635956796,44.82,128.02,127.89,3.92182703]
["bitfinex-derivatives","SOLF0:USTF0",1725635956994,44.82,128.04,127.92,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635957184,44.82,128.04,127.89,48.69680629]
["bitfinex-derivatives","SOLF0:USTF0",1725635957387,44.82,128.02,127.89,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635957592,44.82,127.94,127.83,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725635957994,44.82,127.96,127.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635957995,44.82,127.9,127.78,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635958407,44.82,127.9,127.76,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725635958408,44.82,127.85,127.76,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725635958692,44.82,127.85,127.76,3.98995107]
["bitfinex-derivatives","SOLF0:USTF0",1725635958897,44.82,127.87,127.83,0.05315264]
["bitfinex-derivatives","SOLF0:USTF0",1725635959093,44.82,127.85,127.83,0.05315264]
["bitfinex-derivatives","SOLF0:USTF0",1725635959287,44.82,127.87,127.83,0.05315264]
["bitfinex-derivatives","SOLF0:USTF0",1725635959493,44.82,127.9,127.83,0.05315264]
["bitfinex-derivatives","SOLF0:USTF0",1725635959701,44.82,127.85,127.73,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635959894,3.9142,127.8,127.73,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635960089,3.9142,127.8,127.71,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725635960090,44.82,127.8,127.7,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725635960297,44.82,127.78,127.7,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725635960491,44.82,127.82,127.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635960687,44.82,127.85,127.71,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635960889,44.82,127.85,127.73,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635961194,44.82,127.78,127.7,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725635961792,44.82,127.8,127.7,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725635961992,3.9156,127.75,127.68,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725635962192,44.82,127.78,127.65,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635962403,44.82,127.78,127.66,3.92547228]
["bitfinex-derivatives","SOLF0:USTF0",1725635962596,44.82,127.8,127.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635962900,44.82,127.8,127.7,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635963200,44.82,127.78,127.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635964293,44.82,127.75,127.64,50.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725635964500,44.82,127.8,127.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635965100,44.82,127.83,127.64,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725635965303,44.82,127.83,127.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635965304,44.82,127.79,127.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635965523,44.82,127.77,127.66,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635966101,3.85932367,127.84,127.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635966102,44.82,127.79,127.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635966296,3.9156,127.75,127.69,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725635966494,44.82,127.79,127.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635966802,44.82,127.77,127.67,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725635966998,44.82,127.77,127.64,46.1368]
["bitfinex-derivatives","SOLF0:USTF0",1725635967310,44.82,127.77,127.57,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635967311,44.82,127.77,127.62,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635967312,3.9181,127.67,127.62,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635967506,3.9181,127.67,127.6,47.5241]
["bitfinex-derivatives","SOLF0:USTF0",1725635967699,44.82,127.73,127.6,47.5241]
["bitfinex-derivatives","SOLF0:USTF0",1725635967905,0.05207114,127.73,127.55,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725635968097,44.87207114,127.73,127.6,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635968298,0.05207114,127.73,127.62,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635968508,0.05207114,127.73,127.65,0.05618729]
["bitfinex-derivatives","SOLF0:USTF0",1725635968700,231.84745129,127.8,127.65,0.05618729]
["bitfinex-derivatives","SOLF0:USTF0",1725635968701,44.82,127.77,127.67,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635968895,3.916,127.74,127.67,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635969204,3.916,127.74,127.59,3.94301096]
["bitfinex-derivatives","SOLF0:USTF0",1725635969205,0.0538662,127.69,127.59,48.76301096]
["bitfinex-derivatives","SOLF0:USTF0",1725635969403,0.0538662,127.69,127.49,1.03029092]
["bitfinex-derivatives","SOLF0:USTF0",1725635969404,44.82,127.68,127.49,1.03029092]
["bitfinex-derivatives","SOLF0:USTF0",1725635969600,44.82,127.68,127.55,46.1725]
["bitfinex-derivatives","SOLF0:USTF0",1725635969807,44.82,127.68,127.56,6.5539813]
["bitfinex-derivatives","SOLF0:USTF0",1725635970002,44.82,127.68,127.57,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635970198,44.82,127.68,127.56,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725635970412,3.84980112,127.73,127.49,1.03029092]
["bitfinex-derivatives","SOLF0:USTF0",1725635970413,44.82,127.6,127.49,1.03029092]
["bitfinex-derivatives","SOLF0:USTF0",1725635970706,44.82,127.63,127.49,1.03029092]
["bitfinex-derivatives","SOLF0:USTF0",1725635970900,44.82,127.63,127.51,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1725635971405,44.82,127.63,127.49,1.03029092]
["bitfinex-derivatives","SOLF0:USTF0",1725635971703,3.97118508,127.66,127.49,1.03029092]
["bitfinex-derivatives","SOLF0:USTF0",1725635971904,44.82,127.6,127.49,1.03029092]
["bitfinex-derivatives","SOLF0:USTF0",1725635972098,44.82,127.64,127.49,1.03029092]
["bitfinex-derivatives","SOLF0:USTF0",1725635972099,44.82,127.58,127.49,1.03029092]
["bitfinex-derivatives","SOLF0:USTF0",1725635972297,44.82,127.54,127.53,5.36355948]
["bitfinex-derivatives","SOLF0:USTF0",1725635972499,44.82,127.54,127.44,8.72388843]
["bitfinex-derivatives","SOLF0:USTF0",1725635972500,89.64,127.54,127.44,8.72388843]
["bitfinex-derivatives","SOLF0:USTF0",1725635972705,44.82,127.58,127.44,8.72388843]
["bitfinex-derivatives","SOLF0:USTF0",1725635972706,94.4648,127.45,127.44,5.81481254]
["bitfinex-derivatives","SOLF0:USTF0",1725635972906,94.4648,127.45,127.26,5.78085375]
["bitfinex-derivatives","SOLF0:USTF0",1725635972907,90.54,127.45,127.38,3.2625735]
["bitfinex-derivatives","SOLF0:USTF0",1725635973097,45.27,127.39,127.26,5.78085375]
["bitfinex-derivatives","SOLF0:USTF0",1725635973303,45.27,127.36,127.26,5.78085375]
["bitfinex-derivatives","SOLF0:USTF0",1725635973503,90.54,127.33,127.26,5.78085375]
["bitfinex-derivatives","SOLF0:USTF0",1725635973705,90.54,127.28,127.17,6.76638142]
["bitfinex-derivatives","SOLF0:USTF0",1725635974012,120.55004192,127.51,127.17,2.96638142]
["bitfinex-derivatives","SOLF0:USTF0",1725635974013,45.27,127.38,127.17,2.96638142]
["bitfinex-derivatives","SOLF0:USTF0",1725635974215,0.77912375,127.37,127.17,2.96638142]
["bitfinex-derivatives","SOLF0:USTF0",1725635974410,45.27,127.32,127.17,2.96638142]
["bitfinex-derivatives","SOLF0:USTF0",1725635974615,45.27,127.21,127.16,2.533855]
["bitfinex-derivatives","SOLF0:USTF0",1725635974915,3.9335,127.17,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635975209,1.0,127.31,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635975403,45.27,127.22,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635975707,45.27,127.23,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635975906,45.27,127.25,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635976105,45.27,127.27,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635976414,71.22700018,127.71,127.26,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635976415,45.27,127.42,127.26,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635976605,45.27,127.4,127.27,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1725635976908,3.88454829,127.46,127.27,49.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725635977105,149.77610345,127.51,127.32,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635977106,45.27,127.45,127.32,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635977309,149.77610345,127.51,127.34,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635977310,45.27,127.48,127.34,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635977703,45.27,127.48,127.37,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635978006,45.27,127.5,127.37,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635978208,45.27,127.55,127.43,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635978601,45.27,127.51,127.38,46.5571]
["bitfinex-derivatives","SOLF0:USTF0",1725635978802,45.27,127.53,127.41,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635979002,45.27,127.5,127.38,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725635979207,45.27,127.44,127.31,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635979411,3.93797114,127.6,127.41,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635979615,0.05970758,127.46,127.41,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635979804,0.05970758,127.46,127.32,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725635980005,0.05970758,127.46,127.39,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635980205,45.27,127.52,127.39,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635980415,45.27,127.44,127.32,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725635980611,45.27,127.58,127.36,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635980810,45.27,127.5,127.32,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725635981012,45.27,127.49,127.36,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635981311,45.27,127.49,127.37,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635981609,45.27,127.49,127.32,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725635981610,45.27,127.42,127.32,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725635981818,45.27,127.39,127.27,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725635982016,45.27,127.37,127.27,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1725635982308,45.27,127.35,127.21,49.28823801]
["bitfinex-derivatives","SOLF0:USTF0",1725635982509,45.27,127.35,127.24,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635982702,45.27,127.38,127.24,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635982703,45.27,127.38,127.32,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725635982909,45.27,127.43,127.31,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635983106,45.27,127.39,127.27,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635983308,3.98095944,127.49,127.21,3.89345289]
["bitfinex-derivatives","SOLF0:USTF0",1725635983309,45.27,127.41,127.3,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635983509,45.27,127.43,127.3,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635983713,0.05036819,127.36,127.3,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635983913,0.05036819,127.36,127.24,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635983914,0.05036819,127.36,127.32,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635984108,45.27,127.43,127.32,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635984303,45.27,127.45,127.32,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635984715,45.27,127.43,127.24,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635984913,45.27,127.41,127.3,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635985114,3.95297817,127.48,127.24,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635985115,45.27,127.43,127.32,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635985421,45.27,127.45,127.34,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635985608,0.05141312,127.4,127.39,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635985809,45.27,127.51,127.39,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635986207,45.27,127.43,127.38,0.05695999]
["bitfinex-derivatives","SOLF0:USTF0",1725635986517,45.27,127.51,127.38,0.05695999]
["bitfinex-derivatives","SOLF0:USTF0",1725635986518,45.27,127.41,127.38,0.05695999]
["bitfinex-derivatives","SOLF0:USTF0",1725635986714,49.15956749,127.45,127.38,0.05695999]
["bitfinex-derivatives","SOLF0:USTF0",1725635986716,45.27,127.39,127.38,0.05695999]
["bitfinex-derivatives","SOLF0:USTF0",1725635986927,45.27,127.39,127.24,3.91156686]
["bitfinex-derivatives","SOLF0:USTF0",1725635986928,3.9289,127.32,127.24,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725635987112,49.15956749,127.45,127.27,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635987113,45.27,127.37,127.27,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635987315,45.27,127.41,127.3,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635987624,45.27,127.41,127.23,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635987625,45.27,127.34,127.23,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635988008,45.27,127.36,127.19,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725635988009,45.27,127.3,127.19,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725635988322,45.27,127.36,127.19,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725635988323,45.27,127.32,127.19,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725635988512,45.27,127.33,127.22,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635988715,49.15956749,127.45,127.22,49.211816]
["bitfinex-derivatives","SOLF0:USTF0",1725635988716,45.27,127.35,127.22,49.211816]
["bitfinex-derivatives","SOLF0:USTF0",1725635988912,3.9285,127.34,127.24,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635989208,49.15956749,127.45,127.19,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725635989209,0.04973447,127.26,127.19,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725635989408,0.04973447,127.26,127.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725635989409,49.25043447,127.26,127.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725635989612,0.04973447,127.26,127.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725635989827,45.27,127.28,127.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725635990121,49.22202999,127.38,127.23,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635990122,45.27,127.34,127.23,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635990310,99.57819353,127.39,127.23,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635990311,99.57819353,127.39,127.28,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635990525,45.27,127.4,127.28,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635990710,45.27,127.4,127.23,3.97069627]
["bitfinex-derivatives","SOLF0:USTF0",1725635990711,45.27,127.36,127.23,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635991220,0.04997788,127.35,127.25,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635991516,3.9285,127.34,127.27,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725635991716,45.27,127.31,127.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725635991909,45.27,127.31,127.2,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635992116,49.21592611,127.38,127.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725635992117,45.27,127.27,127.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725635992516,45.27,127.23,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635992710,0.05161286,127.26,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635992711,45.27,127.25,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635992913,45.27,127.19,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635993119,3.9335,127.17,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635993314,45.27,127.21,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635993521,45.27,127.17,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635993714,45.27,127.19,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635994013,45.27,127.17,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635994218,228.0,127.45,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635994424,45.27,127.17,127.16,2.473855]
["bitfinex-derivatives","SOLF0:USTF0",1725635994938,45.27,127.17,127.08,6.21987114]
["bitfinex-derivatives","SOLF0:USTF0",1725635994939,45.27,127.17,127.1,0.71825907]
["bitfinex-derivatives","SOLF0:USTF0",1725635994940,90.54,127.17,127.1,0.71825907]
["bitfinex-derivatives","SOLF0:USTF0",1725635995117,90.54,127.17,127.04,1.00935137]
["bitfinex-derivatives","SOLF0:USTF0",1725635995118,45.27,127.11,127.04,1.00935137]
["bitfinex-derivatives","SOLF0:USTF0",1725635995431,45.27,127.11,126.94,49.91429805]
["bitfinex-derivatives","SOLF0:USTF0",1725635995432,7.8627,127.24,126.94,49.91429805]
["bitfinex-derivatives","SOLF0:USTF0",1725635995433,45.27,127.05,126.97,3.1043264]
["bitfinex-derivatives","SOLF0:USTF0",1725635995621,45.27,126.98,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725635995926,117.82798417,127.05,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725635996219,45.27,127.01,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725635996619,0.05566033,127.02,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725635996828,0.05566033,127.02,126.94,49.15862445]
["bitfinex-derivatives","SOLF0:USTF0",1725635997031,3.89302701,127.06,127.01,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635997326,3.89302701,127.06,126.96,0.04994119]
["bitfinex-derivatives","SOLF0:USTF0",1725635997525,45.27,127.02,126.96,0.04994119]
["bitfinex-derivatives","SOLF0:USTF0",1725635997726,45.27,127.0,126.96,0.04994119]
["bitfinex-derivatives","SOLF0:USTF0",1725635998027,45.27,127.0,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725635998028,45.27,126.97,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725635998228,11.83546566,127.18,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725635998525,45.27,127.19,126.97,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635998526,45.27,127.09,126.97,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635999025,3.936,127.09,127.01,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725635999226,3.8469347,127.18,127.02,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635999227,45.27,127.14,127.02,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635999414,45.27,127.16,126.95,4.0088487]
["bitfinex-derivatives","SOLF0:USTF0",1725635999613,45.27,127.14,127.01,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725635999820,45.27,127.09,126.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636000014,45.27,127.09,127.0,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725636000218,45.27,127.04,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725636000417,45.27,127.19,126.95,49.22159968]
["bitfinex-derivatives","SOLF0:USTF0",1725636000625,3.89451271,127.26,127.04,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636000817,46.51831399,127.25,127.11,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636001016,45.27,127.23,127.09,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636001235,45.27,127.18,127.06,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636001524,3.9313,127.25,127.17,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725636001724,3.89844974,127.36,127.21,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636001920,45.27,127.34,127.21,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636002114,46.52044966,127.34,127.18,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636002318,53.1199,127.45,127.25,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636002319,45.27,127.39,127.25,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636002617,45.27,127.38,127.25,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636002826,45.27,127.51,127.19,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725636002827,45.27,127.43,127.29,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636003019,45.27,127.43,127.27,4.01928185]
["bitfinex-derivatives","SOLF0:USTF0",1725636003228,45.27,127.47,127.36,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636003425,45.27,127.43,127.32,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1725636003722,45.27,127.51,127.35,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725636003723,45.27,127.45,127.35,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725636004022,45.27,127.43,127.32,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1725636004224,45.27,127.41,127.32,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1725636004426,45.27,127.46,127.34,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636004631,45.27,127.5,127.39,0.0521507]
["bitfinex-derivatives","SOLF0:USTF0",1725636004926,45.27,127.64,127.42,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636004927,45.27,127.55,127.42,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636005127,45.27,127.57,127.45,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636005320,45.27,127.57,127.42,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636005321,45.27,127.54,127.42,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636005523,45.27,127.57,127.42,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636005723,3.9215,127.56,127.47,49.1941]
["bitfinex-derivatives","SOLF0:USTF0",1725636005922,45.27,127.7,127.53,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636005923,8.19022664,127.7,127.53,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636006130,48.04040007,127.94,127.5,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636006131,45.27,127.69,127.58,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636006530,45.27,127.62,127.5,45.32534141]
["bitfinex-derivatives","SOLF0:USTF0",1725636006722,45.27,127.59,127.5,0.05534141]
["bitfinex-derivatives","SOLF0:USTF0",1725636007124,45.27,127.57,127.48,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1725636007327,45.27,127.64,127.48,51.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725636007328,45.27,127.59,127.48,51.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725636007633,45.27,127.63,127.52,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636007831,1.25506038,127.69,127.58,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636007832,3.9191,127.64,127.58,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636008045,45.27,127.67,127.55,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636008230,1.25506038,127.69,127.53,0.05006413]
["bitfinex-derivatives","SOLF0:USTF0",1725636008231,45.27,127.65,127.53,45.32006413]
["bitfinex-derivatives","SOLF0:USTF0",1725636008531,1.25506038,127.69,127.53,0.05006413]
["bitfinex-derivatives","SOLF0:USTF0",1725636008532,45.27,127.61,127.53,0.05006413]
["bitfinex-derivatives","SOLF0:USTF0",1725636008723,45.27,127.65,127.54,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636008925,45.27,127.68,127.56,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636009125,1.25506038,127.69,127.6,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636009325,1.25506038,127.69,127.64,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636009536,45.27,127.83,127.64,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636009537,45.27,127.77,127.64,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636009723,45.27,127.72,127.62,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725636009921,45.27,127.7,127.62,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725636010131,45.27,127.68,127.62,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725636010329,45.27,127.77,127.44,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636010330,45.27,127.66,127.44,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636010630,45.27,127.66,127.45,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725636010930,45.27,127.77,127.45,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725636010931,3.9181,127.67,127.59,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636011125,3.9181,127.67,127.45,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725636011126,45.27,127.75,127.64,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636011325,45.27,127.71,127.57,0.05384249]
["bitfinex-derivatives","SOLF0:USTF0",1725636011534,45.27,127.64,127.57,0.05384249]
["bitfinex-derivatives","SOLF0:USTF0",1725636011728,45.27,127.66,127.57,0.05384249]
["bitfinex-derivatives","SOLF0:USTF0",1725636012034,45.27,127.68,127.56,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636012327,45.27,127.75,127.52,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636012328,45.27,127.64,127.52,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636012527,45.27,127.7,127.52,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636012528,3.9202,127.6,127.52,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636012729,45.27,127.7,127.51,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725636012730,45.27,127.66,127.54,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636012930,45.27,127.68,127.56,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636013134,45.27,127.66,127.54,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636013327,45.27,127.61,127.57,0.05510946]
["bitfinex-derivatives","SOLF0:USTF0",1725636013528,3.9208,127.58,127.57,0.05510946]
["bitfinex-derivatives","SOLF0:USTF0",1725636013824,45.27,127.68,127.57,0.05510946]
["bitfinex-derivatives","SOLF0:USTF0",1725636014132,45.27,127.65,127.51,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725636014429,45.27,127.63,127.52,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636014634,45.27,127.56,127.23,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725636014937,45.27,127.63,127.5,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636015130,45.27,127.63,127.53,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636015326,1.3344,127.8,127.57,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636015535,45.27,127.69,127.57,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636015735,45.27,127.71,127.59,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636015924,45.27,127.77,127.51,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1725636015925,45.27,127.73,127.61,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636016333,1.3344,127.8,127.65,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636016535,45.27,127.78,127.65,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636017039,45.27,127.75,127.66,0.05142906]
["bitfinex-derivatives","SOLF0:USTF0",1725636017234,3.9181,127.67,127.66,0.05142906]
["bitfinex-derivatives","SOLF0:USTF0",1725636017429,49.1881,127.67,127.66,0.05142906]
["bitfinex-derivatives","SOLF0:USTF0",1725636017627,3.9198,127.62,127.55,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636017935,45.27,127.75,127.6,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636018230,45.27,127.75,127.61,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636018231,45.27,127.72,127.61,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636018426,45.27,127.72,127.57,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636018628,3.9177,127.69,127.63,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636018831,45.27,127.73,127.59,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636019028,45.27,127.75,127.51,5.22633559]
["bitfinex-derivatives","SOLF0:USTF0",1725636019029,45.27,127.66,127.55,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636019234,45.27,127.68,127.57,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636019432,45.27,127.66,127.55,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636019732,45.27,127.75,127.55,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725636019936,45.27,127.7,127.57,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636020124,7.827,127.82,127.57,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636020125,1.25261988,127.74,127.64,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636020635,45.27,127.83,127.62,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636020636,45.27,127.75,127.62,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636021034,45.27,127.77,127.64,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636021233,45.27,127.81,127.69,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636021435,1.3508,127.85,127.71,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636021436,45.27,127.84,127.71,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636021933,1.3508,127.85,127.65,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725636021934,45.27,127.75,127.65,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725636022138,45.27,127.73,127.61,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636022434,45.27,127.77,127.57,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636022435,45.27,127.68,127.57,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636022734,45.27,127.7,127.57,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636023038,45.27,127.74,127.63,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636023236,3.95441686,127.78,127.61,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636023536,45.27,127.81,127.69,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636024541,45.27,127.81,127.58,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725636024542,45.27,127.72,127.58,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725636024731,45.27,127.7,127.58,46.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725636024928,45.27,127.7,127.59,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725636025235,45.27,127.7,127.58,46.6053]
["bitfinex-derivatives","SOLF0:USTF0",1725636025430,45.27,127.66,127.58,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725636025739,3.90189512,127.76,127.55,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636025740,45.27,127.68,127.55,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636025935,45.27,127.7,127.59,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636026238,0.05799528,127.66,127.59,3.82549698]
["bitfinex-derivatives","SOLF0:USTF0",1725636026428,0.05799528,127.66,127.64,49.1889]
["bitfinex-derivatives","SOLF0:USTF0",1725636026629,45.27,127.77,127.64,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636026933,45.27,127.77,127.6,0.0525742]
["bitfinex-derivatives","SOLF0:USTF0",1725636026934,3.9177,127.69,127.62,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636027134,45.27,127.83,127.66,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636027135,45.27,127.8,127.66,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636027338,45.27,127.83,127.7,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636027835,45.27,127.83,127.72,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636028045,45.27,127.86,127.72,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636028231,45.27,127.83,127.69,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636028426,3.83372975,127.89,127.69,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636028427,45.27,127.81,127.75,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1725636028933,45.27,127.79,127.75,0.0520451]
["bitfinex-derivatives","SOLF0:USTF0",1725636029132,45.27,127.77,127.67,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725636029532,3.9165,127.73,127.67,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725636029739,45.27,127.79,127.67,46.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725636029938,45.27,127.84,127.72,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636030141,45.27,127.86,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636030439,45.27,127.9,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636030834,45.27,127.82,127.72,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636031032,1.25311539,127.89,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636031033,45.27,127.84,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636031242,3.97525511,127.91,127.77,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636031243,3.9134,127.83,127.77,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636031440,9.51058323,127.95,127.79,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636031441,45.27,127.89,127.79,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636031636,1.3381,127.95,127.8,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725636031637,3.9121,127.87,127.8,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725636031944,45.27,127.91,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636031945,0.0525871,127.8,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636032135,0.0525871,127.8,127.69,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636032136,45.27,127.91,127.7,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725636032333,45.27,127.91,127.79,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636032642,1.25354226,127.9,127.82,0.05013913]
["bitfinex-derivatives","SOLF0:USTF0",1725636032944,45.27,127.87,127.82,0.05013913]
["bitfinex-derivatives","SOLF0:USTF0",1725636033137,45.27,127.85,127.82,0.05013913]
["bitfinex-derivatives","SOLF0:USTF0",1725636033341,45.27,127.83,127.7,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636033846,45.27,127.83,127.73,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636034041,45.27,127.85,127.73,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636034248,45.27,127.87,127.75,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636034452,45.27,127.86,127.75,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636034651,45.27,127.84,127.73,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636034836,3.913,127.84,127.77,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636035148,1.25317383,127.89,127.79,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636035341,1.25317383,127.89,127.77,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636035342,1.25317383,127.89,127.84,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636035736,1.25317383,127.89,127.78,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725636036138,45.27,127.86,127.75,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636036555,45.27,127.86,127.76,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725636036842,1.25317383,127.89,127.79,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636037047,45.27,127.88,127.77,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636037245,1.25317383,127.89,127.79,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636037440,5.16477383,127.89,127.83,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725636037641,1.25317383,127.89,127.81,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636037943,1.25317383,127.89,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636037944,45.27,127.88,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636038146,1.25317383,127.89,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636038147,45.27,127.86,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636038341,45.27,127.88,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636038544,45.27,127.81,127.62,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725636038756,45.27,127.88,127.63,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636038757,45.27,127.74,127.63,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636038953,45.27,127.76,127.63,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636039143,45.27,127.81,127.68,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636039343,45.27,127.83,127.7,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636039547,1.25150967,127.82,127.73,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636039746,45.27,127.83,127.71,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636040254,45.27,127.85,127.73,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636040450,45.27,127.88,127.75,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636040642,45.27,127.82,127.7,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636040840,45.27,127.79,127.68,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636041741,45.27,127.79,127.66,49.22269886]
["bitfinex-derivatives","SOLF0:USTF0",1725636041945,45.27,127.79,127.68,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636042154,3.93847992,127.84,127.68,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636042155,45.27,127.81,127.68,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636042345,45.27,127.79,127.66,49.22269886]
["bitfinex-derivatives","SOLF0:USTF0",1725636042549,45.27,127.77,127.66,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636042745,45.27,127.77,127.66,49.2304104]
["bitfinex-derivatives","SOLF0:USTF0",1725636043251,45.27,127.75,127.63,3.87229685]
["bitfinex-derivatives","SOLF0:USTF0",1725636043448,45.27,127.79,127.68,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636043644,3.9146,127.79,127.71,49.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725636043946,45.27,127.81,127.71,49.17636742]
["bitfinex-derivatives","SOLF0:USTF0",1725636044148,45.27,127.81,127.71,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636044354,45.27,127.81,127.71,49.1865]
["bitfinex-derivatives","SOLF0:USTF0",1725636044355,3.9145,127.79,127.71,49.1865]
["bitfinex-derivatives","SOLF0:USTF0",1725636044549,45.27,127.86,127.73,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636044749,45.27,127.88,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636044950,45.27,127.88,127.72,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725636044951,45.27,127.88,127.73,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636045255,45.27,127.83,127.72,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725636045646,45.27,127.85,127.72,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725636045950,45.27,127.88,127.72,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725636045951,45.27,127.84,127.72,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725636046656,49.25342942,127.86,127.72,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725636046852,49.25342942,127.86,127.73,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636047056,45.27,127.88,127.72,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725636047057,45.27,127.88,127.77,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636047655,3.913,127.84,127.78,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725636047853,3.913,127.84,127.77,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636047854,3.913,127.84,127.77,49.11519204]
["bitfinex-derivatives","SOLF0:USTF0",1725636048060,3.83140242,127.94,127.77,49.11519204]
["bitfinex-derivatives","SOLF0:USTF0",1725636048061,102.30397752,128.0,127.82,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636048360,5.25281079,127.95,127.82,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636048557,5.25281079,127.95,127.84,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636048558,1.3381,127.95,127.84,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636049065,102.30397752,128.0,127.88,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636049066,45.27,127.99,127.88,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636049268,46.669,128.03,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636049559,1.25442966,128.02,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636049765,45.27,128.04,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636049962,45.27,128.0,127.9,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725636050152,45.27,127.98,127.9,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725636050351,45.27,127.96,127.84,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636050653,1.399,128.02,127.83,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725636050654,45.27,127.98,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636050848,45.27,128.0,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636051458,3.9098,127.94,127.87,49.1816]
["bitfinex-derivatives","SOLF0:USTF0",1725636051663,3.9098,127.94,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636051862,45.27,127.98,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636052059,3.9103,127.93,127.87,49.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725636052262,45.27,128.0,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636052456,45.27,127.98,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636052657,45.27,127.95,127.85,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636052954,45.27,127.95,127.83,46.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725636052955,49.12124272,127.95,127.83,46.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725636053154,45.27,127.95,127.83,46.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725636053349,1.399,128.02,127.85,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636053350,45.27,127.98,127.85,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636053551,1.399,128.02,127.83,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725636053552,3.9097,127.95,127.89,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725636053754,45.27,128.0,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636053955,46.669,128.02,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636054354,46.669,128.02,127.88,3.88605489]
["bitfinex-derivatives","SOLF0:USTF0",1725636054355,1.399,128.02,127.94,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636054559,45.27,128.04,127.94,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636054760,45.27,128.04,127.92,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636055263,3.85789224,128.06,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636055264,45.27,128.06,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636055459,45.27,128.06,127.94,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636055661,45.27,128.04,127.92,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636055856,45.27,128.02,127.89,46.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725636056057,45.27,128.0,127.89,50.43829924]
["bitfinex-derivatives","SOLF0:USTF0",1725636056258,1.3294,128.1,127.93,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725636056459,45.27,128.02,127.89,50.43829924]
["bitfinex-derivatives","SOLF0:USTF0",1725636056657,45.27,128.05,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636056959,45.27,128.09,127.97,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636057467,1.3294,128.1,128.01,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636057763,0.05181012,128.04,128.03,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725636057956,45.27,128.22,128.03,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636057957,45.27,128.15,128.03,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636058160,45.27,128.13,128.01,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636058365,3.9061,128.07,128.04,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1725636058558,45.27,128.13,128.04,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1725636058756,5.3574549,128.18,128.04,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1725636058757,45.27,128.14,128.04,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1725636058970,45.27,128.1,128.04,0.0583757]
["bitfinex-derivatives","SOLF0:USTF0",1725636059269,45.27,128.16,128.04,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636059666,45.27,128.16,128.08,0.051949]
["bitfinex-derivatives","SOLF0:USTF0",1725636059861,3.9047,128.11,128.08,0.051949]
["bitfinex-derivatives","SOLF0:USTF0",1725636060165,1.25437758,128.15,128.08,0.051949]
["bitfinex-derivatives","SOLF0:USTF0",1725636060166,1.25437758,128.15,128.08,45.321949]
["bitfinex-derivatives","SOLF0:USTF0",1725636060371,1.25437758,128.15,128.09,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725636060582,1.25437758,128.15,128.08,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636060583,1.25437758,128.15,128.12,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636060867,1.25437758,128.15,128.07,3.84056349]
["bitfinex-derivatives","SOLF0:USTF0",1725636060868,3.9038,128.14,128.1,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636061056,1.25437758,128.15,128.1,0.05867483]
["bitfinex-derivatives","SOLF0:USTF0",1725636061254,45.27,128.14,128.1,0.05867483]
["bitfinex-derivatives","SOLF0:USTF0",1725636061460,3.9046,128.11,128.1,0.05867483]
["bitfinex-derivatives","SOLF0:USTF0",1725636062170,3.9046,128.11,128.0,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725636062171,45.27,128.12,128.0,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725636062362,45.27,128.12,127.94,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636062363,45.27,128.05,127.94,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636062558,3.9073,128.02,127.94,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636062759,45.27,128.08,127.92,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636062760,45.27,128.03,127.92,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636062958,45.27,128.08,127.92,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636062959,45.27,128.04,127.92,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636063165,45.27,128.02,127.9,48.039]
["bitfinex-derivatives","SOLF0:USTF0",1725636063370,45.27,127.99,127.9,48.039]
["bitfinex-derivatives","SOLF0:USTF0",1725636063670,45.27,128.0,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636064062,3.908,128.0,127.94,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636064267,45.27,128.03,127.92,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636064465,1.2527155,128.02,127.92,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636064871,2.50555783,128.02,127.94,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636065068,1.2527155,128.02,127.94,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636065367,1.2527155,128.02,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636065368,45.27,127.98,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636065866,45.27,127.98,127.85,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725636065867,1.3915,128.01,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636066070,1.2527155,128.02,127.94,49.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725636066275,1.2527155,128.02,127.94,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636066771,1.2527155,128.02,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636066772,1.2527155,128.02,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636066975,1.2527155,128.02,127.85,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725636066976,46.5227155,128.02,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636067271,46.5227155,128.02,127.92,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636067272,1.2527155,128.02,127.92,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636067474,45.27,127.99,127.88,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636067673,3.9097,127.95,127.88,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636067870,1.2527155,128.02,127.92,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636068059,0.05923633,127.97,127.92,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636068471,0.05923633,127.97,127.94,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636068675,1.2527155,128.02,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636068971,1.25423846,128.11,128.01,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636069170,1.25423846,128.11,128.04,49.1765]
["bitfinex-derivatives","SOLF0:USTF0",1725636069480,1.25423846,128.11,128.04,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636069662,46.52423846,128.11,128.01,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636069867,46.52423846,128.11,127.99,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636070271,1.25423846,128.11,128.06,0.05062564]
["bitfinex-derivatives","SOLF0:USTF0",1725636070461,3.9058,128.07,128.06,0.05062564]
["bitfinex-derivatives","SOLF0:USTF0",1725636070666,3.88393099,128.07,127.97,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1725636070873,3.9084,127.99,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636071064,49.14299144,128.06,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636071259,45.27,128.08,127.97,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636071464,45.27,128.08,127.99,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636071465,3.85580072,128.08,127.99,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636071684,45.27,128.1,127.99,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636071884,1.25423846,128.11,127.99,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636071885,1.25423846,128.11,128.04,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636072071,3.9054,128.09,128.04,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636072377,1.25423846,128.11,128.1,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725636072580,1.25423846,128.11,128.08,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636072769,1.25423846,128.11,128.06,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636073267,1.25423846,128.11,128.04,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636073672,1.25423846,128.11,128.06,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636073869,1.25423846,128.11,128.06,49.1759]
["bitfinex-derivatives","SOLF0:USTF0",1725636074081,1.25423846,128.11,128.09,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636074385,45.27,128.21,128.09,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636074596,28.49080007,128.39,128.08,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636074597,3.9015,128.22,128.17,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636074776,1.15852537,128.2,128.17,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636075073,45.27,128.3,128.19,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636075074,1.15852537,128.21,128.19,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636075263,102.2725232,128.31,128.19,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636075460,46.6721,128.34,128.17,3.891788]
["bitfinex-derivatives","SOLF0:USTF0",1725636075461,1.15857966,128.3,128.25,49.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725636075668,1.15857966,128.3,128.21,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636075669,1.15857966,128.3,128.28,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636075875,31.62220787,128.45,128.28,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636075876,1.15857966,128.33,128.28,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636076072,45.27,128.43,128.29,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636076272,45.27,128.43,128.32,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636076476,1.15863807,128.42,128.32,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636076969,45.27,128.4,128.29,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636077167,45.27,128.35,128.28,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725636077366,45.27,128.35,128.25,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636077569,45.27,128.4,128.27,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636077767,45.27,128.36,128.25,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636077971,45.27,128.31,128.22,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725636078172,45.27,128.29,128.18,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636078368,1.3427,128.33,128.2,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636078671,1.15793543,128.32,128.27,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636078882,1.1584994,128.4,128.27,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636079073,45.27,128.34,128.23,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636079268,45.27,128.32,128.21,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636079670,45.27,128.29,128.19,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636079873,45.27,128.28,128.16,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636080066,45.27,128.26,128.15,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725636080266,45.27,128.28,128.13,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725636080267,45.27,128.23,128.13,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725636081071,45.27,128.28,128.1,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636081072,45.27,128.21,128.1,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636081272,45.27,128.17,128.05,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636081484,45.27,128.17,128.04,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725636081485,45.27,128.14,128.04,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725636081868,0.05683066,128.19,128.14,0.05087904]
["bitfinex-derivatives","SOLF0:USTF0",1725636081869,45.32683066,128.19,128.14,0.05087904]
["bitfinex-derivatives","SOLF0:USTF0",1725636082071,3.9034,128.15,128.14,0.05087904]
["bitfinex-derivatives","SOLF0:USTF0",1725636082270,45.27,128.21,128.14,0.05087904]
["bitfinex-derivatives","SOLF0:USTF0",1725636082475,45.27,128.21,128.08,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636082476,3.9044,128.12,128.08,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636082767,3.9044,128.12,128.04,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725636082768,0.05934353,128.18,128.1,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636082973,0.05934353,128.18,128.12,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636083172,1.3628,128.27,128.16,0.05427423]
["bitfinex-derivatives","SOLF0:USTF0",1725636083376,45.27,128.3,128.17,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636083567,45.27,128.28,128.16,0.05427423]
["bitfinex-derivatives","SOLF0:USTF0",1725636083768,45.27,128.28,128.17,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636083976,45.27,128.28,128.15,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725636083977,46.6328,128.33,128.19,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636084178,46.6328,128.33,128.21,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636084485,46.6328,128.33,128.15,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725636084486,45.27,128.3,128.19,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636084782,45.27,128.28,128.15,47.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725636084965,3.98186041,128.31,128.15,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725636085278,45.27,128.25,128.15,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725636085672,3.9026,128.18,128.15,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725636085984,45.27,128.25,128.15,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725636086487,45.27,128.28,128.15,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725636086670,3.96078411,128.31,128.15,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725636086671,45.27,128.26,128.15,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725636086870,3.96078411,128.31,128.15,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725636086871,45.27,128.24,128.15,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725636087486,3.96078411,128.31,128.15,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725636087487,45.27,128.3,128.18,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636087675,3.96078411,128.31,128.2,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636087975,45.27,128.32,128.2,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636088172,1.15843871,128.3,128.2,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636088372,3.9003,128.26,128.2,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636088676,45.27,128.27,128.15,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725636088867,3.9019,128.2,128.15,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725636089083,45.27,128.2,128.1,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636089275,45.27,128.18,128.08,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636089471,45.27,128.14,128.01,53.0888151]
["bitfinex-derivatives","SOLF0:USTF0",1725636089775,45.27,128.14,127.99,49.12306592]
["bitfinex-derivatives","SOLF0:USTF0",1725636089976,3.91277615,128.13,128.01,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636090178,45.27,128.14,128.03,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636090380,0.05799855,128.09,128.06,0.04961874]
["bitfinex-derivatives","SOLF0:USTF0",1725636090775,45.27,128.08,127.96,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725636090981,45.27,128.08,127.82,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636090982,45.27,128.03,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636091172,45.27,128.01,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636091479,45.27,128.03,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636091702,45.27,128.03,127.83,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725636091703,45.27,127.98,127.85,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636091878,45.27,127.96,127.83,46.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725636092069,45.27,127.98,127.85,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636092271,45.27,127.96,127.85,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636092476,0.05497425,127.93,127.83,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636092782,0.05497425,127.93,127.86,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636092982,0.05497425,127.93,127.82,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636093174,1.2869,128.02,127.85,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636093485,1.2869,128.02,127.92,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636093676,1.15580948,128.01,127.94,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636093877,1.15580948,128.01,127.92,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636094172,45.27,128.04,127.92,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636094374,45.27,128.04,127.88,3.90755598]
["bitfinex-derivatives","SOLF0:USTF0",1725636094375,0.05613487,127.99,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636094582,3.8132591,128.13,127.98,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636094583,45.27,128.11,127.98,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636094776,45.27,128.11,128.01,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725636094973,45.27,128.09,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636095174,45.27,128.0,127.82,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636095375,45.27,128.09,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636095376,49.1448493,128.04,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636095574,49.1448493,128.04,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636095575,45.27,128.04,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636096272,45.27,128.04,127.97,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725636096472,45.27,128.09,127.98,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636096874,45.27,128.09,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636096875,45.27,128.11,128.0,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636097273,45.27,128.09,127.98,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636097678,45.27,128.11,128.0,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636097880,116.51547641,128.12,128.06,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725636098183,116.51547641,128.12,128.02,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636098184,112.61117641,128.12,128.02,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636098491,228.0,128.27,128.02,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636098492,45.27,128.18,128.08,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725636098782,45.27,128.16,128.04,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636098985,3.9043,128.13,128.08,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725636099180,3.88601593,128.18,128.06,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636099489,3.9055,128.09,128.03,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725636099672,3.91258698,128.18,128.06,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636099877,2.51230566,128.57,128.06,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636099878,45.27,128.19,128.06,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636100177,45.27,128.17,128.06,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636100382,45.27,128.22,128.02,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636100383,45.27,128.15,128.02,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636100972,3.9048,128.11,128.05,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725636101173,3.84498711,128.16,128.04,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636101586,45.27,128.15,128.04,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636102486,49.26762417,128.15,128.04,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636102883,45.27,128.15,128.04,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636103080,45.27,128.15,128.02,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636103387,68.75,128.22,128.02,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636103388,45.27,128.13,128.02,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636103590,45.27,128.17,128.05,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636103886,9.51901398,128.26,128.02,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636103887,45.27,128.19,128.09,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636104091,3.9037,128.14,128.09,49.1752]
["bitfinex-derivatives","SOLF0:USTF0",1725636104287,49.18088917,128.19,128.09,49.1752]
["bitfinex-derivatives","SOLF0:USTF0",1725636104288,49.18088917,128.19,128.09,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636104501,9.51901398,128.26,128.09,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636104502,45.27,128.21,128.09,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636104784,9.51901398,128.26,128.06,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725636104785,45.27,128.13,128.06,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725636105186,45.27,128.11,128.0,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636105491,45.27,128.15,128.04,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636105785,49.14538824,128.17,128.07,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636105987,49.14538824,128.17,128.02,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636105988,3.88710344,128.19,128.09,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636106188,45.27,128.21,128.09,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636106388,1.15633181,128.18,128.09,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636106585,45.27,128.21,128.09,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636106895,45.27,128.21,128.12,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636107093,45.27,128.24,128.12,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636107284,1.15671519,128.23,128.14,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636107491,50.49778253,128.26,128.16,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636107492,3.86328253,128.26,128.16,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636107794,45.27,128.28,128.16,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636107994,1.1563812,128.27,128.16,49.1729]
["bitfinex-derivatives","SOLF0:USTF0",1725636108186,1.1563812,128.27,128.16,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636108187,5.00951056,128.27,128.16,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636108383,5.00951056,128.27,128.1,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725636108384,45.27,128.26,128.14,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636108686,45.27,128.24,128.12,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636109286,45.27,128.22,128.09,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636109483,45.27,128.22,128.08,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725636109484,3.9044,128.12,128.08,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725636109786,3.84603534,128.2,128.09,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636109988,3.9032,128.16,128.11,49.1745]
["bitfinex-derivatives","SOLF0:USTF0",1725636110192,3.9032,128.16,128.11,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636110389,45.27,128.24,128.13,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636110896,45.27,128.22,128.11,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636111090,1.155756,128.23,128.12,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725636111291,45.27,128.24,128.12,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725636111488,46.42638656,128.22,128.11,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636111696,45.27,128.22,128.11,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636112182,7.8005,128.26,128.09,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636112391,7.8005,128.26,128.08,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725636112392,45.27,128.18,128.08,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725636112595,45.27,128.18,128.07,46.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725636112596,45.27,128.18,128.07,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725636112791,45.27,128.18,128.07,46.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725636112991,45.27,128.22,128.09,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636113199,45.27,128.18,128.07,46.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725636113891,45.27,128.2,128.1,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636114090,45.27,128.15,128.07,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725636114294,3.9055,128.08,128.07,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725636114989,45.27,128.11,128.0,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725636115189,45.27,128.11,128.01,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725636115793,45.27,128.09,127.96,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725636115993,45.27,128.04,127.92,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725636116193,49.1096074,128.04,127.92,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725636116393,45.27,128.02,127.92,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725636116604,45.27,128.0,127.92,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725636116986,45.27,128.03,127.92,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725636117192,45.27,128.03,127.92,46.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725636117595,45.27,128.09,127.92,46.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725636117792,45.27,128.05,127.94,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636117996,49.14281862,128.05,127.94,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636118203,49.14281862,128.05,127.92,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725636118204,45.27,127.98,127.92,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725636118697,45.27,127.98,127.89,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725636118698,3.9101,127.93,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636118896,45.27,128.03,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636119096,3.9082,128.0,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636119309,3.88544722,128.02,127.91,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725636119598,3.88544722,128.02,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636119995,45.27,128.02,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636120199,3.9095,127.96,127.9,49.1809]
["bitfinex-derivatives","SOLF0:USTF0",1725636120402,45.27,128.02,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636120604,45.27,128.02,127.86,46.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725636120605,3.93198655,128.02,127.86,46.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725636120802,8.16101591,128.13,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636121100,45.27,128.02,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636121303,45.27,128.0,127.88,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636121510,7.8112,128.08,127.83,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725636121511,45.27,127.95,127.83,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725636121707,45.27,127.97,127.85,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636122003,45.27,127.97,127.83,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725636122004,45.27,127.95,127.83,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725636122200,1.2755,127.99,127.83,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725636122201,45.27,127.93,127.83,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725636122405,1.2755,127.99,127.83,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725636122594,1.2755,127.99,127.86,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636122595,46.42441687,127.98,127.86,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636122796,45.27,127.91,127.83,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725636122996,45.27,127.94,127.83,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725636123403,5.19180993,127.99,127.86,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636123404,45.27,127.98,127.86,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636123602,45.27,128.02,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636123804,45.27,128.0,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636123994,45.27,128.02,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636124203,45.27,128.04,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636124397,228.0,128.08,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636124398,3.9071,128.03,127.98,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636124614,45.27,128.22,128.0,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636124615,45.27,128.11,128.0,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636124811,1.15505509,128.1,128.0,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636125107,1.15505509,128.1,127.96,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725636125108,45.27,128.06,127.96,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725636125298,45.27,128.04,127.96,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725636125502,45.27,128.09,127.91,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725636125503,45.27,128.02,127.91,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725636125696,45.27,127.99,127.91,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725636125895,45.27,127.99,127.9,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725636126103,45.27,128.02,127.9,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725636126311,45.27,127.99,127.9,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725636126632,45.27,127.99,127.86,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636126633,45.27,127.96,127.84,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636126800,45.27,127.97,127.84,46.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725636127006,45.27,127.97,127.86,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636127205,3.90065296,127.96,127.84,46.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725636127403,45.27,127.97,127.84,46.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725636127601,3.9119,127.87,127.84,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725636127805,45.27,127.94,127.84,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725636128199,45.27,127.99,127.86,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636128413,45.27,128.01,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636128612,3.9089,127.97,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636128908,7.8118,128.07,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636128909,45.27,128.06,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636129106,1.794,127.97,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636129305,1.794,127.97,127.94,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725636129507,45.27,128.04,127.94,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725636129803,45.27,128.01,127.94,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725636130008,45.27,127.99,127.94,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725636130205,3.9095,127.95,127.94,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725636130514,3.9095,127.95,127.88,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725636130515,45.27,127.95,127.88,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725636130711,45.27,127.96,127.88,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725636130712,45.27,127.92,127.88,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725636131009,45.27,127.92,127.8,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636131313,45.27,127.92,127.81,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725636131314,3.9128,127.84,127.81,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725636131909,45.27,127.9,127.81,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725636131910,3.9126,127.85,127.81,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725636132113,45.27,127.9,127.81,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725636132406,3.9135,127.82,127.81,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725636132609,45.27,127.9,127.81,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725636133012,3.9124,127.86,127.81,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725636133309,45.27,127.87,127.81,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725636133511,3.9141,127.81,127.76,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725636133811,45.27,127.9,127.78,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636134004,3.9117,127.88,127.8,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636134205,1.3132,127.92,127.82,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636134613,45.27,127.94,127.82,49.11796322]
["bitfinex-derivatives","SOLF0:USTF0",1725636134811,228.0,127.96,127.82,49.11796322]
["bitfinex-derivatives","SOLF0:USTF0",1725636134812,228.0,127.96,127.85,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636135012,45.27,127.94,127.83,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636135211,45.27,127.92,127.8,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636135507,49.16374902,127.92,127.8,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636135710,45.27,127.89,127.78,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636136318,337.0,127.95,127.76,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725636136319,45.27,127.83,127.76,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725636136718,3.9149,127.78,127.76,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725636137013,45.27,127.81,127.76,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725636137206,3.915,127.77,127.76,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725636137407,45.27,127.79,127.67,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636137715,3.9152,127.77,127.67,46.6114]
["bitfinex-derivatives","SOLF0:USTF0",1725636137913,45.27,127.82,127.69,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636138122,45.27,127.82,127.72,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636138414,49.17457254,127.82,127.7,46.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725636138822,3.9165,127.72,127.7,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725636139018,45.27,127.77,127.67,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725636139220,45.27,127.79,127.7,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636139520,3.9156,127.75,127.67,46.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725636139723,45.27,127.79,127.67,46.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725636140020,45.27,127.86,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636140414,1.3026,127.88,127.67,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725636140415,45.27,127.77,127.67,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725636140913,45.27,127.77,127.67,46.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725636141114,45.27,127.79,127.67,46.5914]
["bitfinex-derivatives","SOLF0:USTF0",1725636141305,45.27,127.79,127.67,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725636141306,45.27,127.75,127.67,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725636141509,45.27,127.77,127.67,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725636141909,45.27,127.77,127.68,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725636141910,3.9159,127.74,127.68,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725636142105,45.27,127.77,127.67,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725636142513,45.27,127.77,127.67,5.17994021]
["bitfinex-derivatives","SOLF0:USTF0",1725636142721,1.3218,127.78,127.71,0.04932653]
["bitfinex-derivatives","SOLF0:USTF0",1725636142917,45.27,127.81,127.71,0.04932653]
["bitfinex-derivatives","SOLF0:USTF0",1725636143110,45.27,127.79,127.71,0.04932653]
["bitfinex-derivatives","SOLF0:USTF0",1725636143610,338.3218,127.84,127.69,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636143611,45.27,127.81,127.69,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636143912,45.27,127.81,127.7,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725636144216,45.27,127.74,127.67,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725636144416,3.9176,127.69,127.67,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725636144620,45.27,127.72,127.67,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725636144825,3.97919304,127.76,127.52,3.85028294]
["bitfinex-derivatives","SOLF0:USTF0",1725636144826,45.27,127.7,127.59,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636145118,45.27,127.73,127.61,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636145315,45.27,127.75,127.63,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636145510,45.27,127.77,127.63,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636145714,45.27,127.77,127.65,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636145910,45.27,127.77,127.67,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725636146217,45.27,127.74,127.63,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636146415,45.27,127.83,127.62,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725636146416,3.9181,127.68,127.62,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725636146717,3.9181,127.68,127.61,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636146915,3.91038383,127.75,127.61,49.17019645]
["bitfinex-derivatives","SOLF0:USTF0",1725636146916,45.27,127.75,127.61,49.17019645]
["bitfinex-derivatives","SOLF0:USTF0",1725636147112,45.27,127.77,127.64,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636147311,45.27,127.74,127.64,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636148021,45.27,127.72,127.59,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636148315,45.27,127.72,127.58,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725636148316,45.27,127.77,127.64,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636148514,45.27,127.77,127.65,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725636148817,45.27,127.77,127.64,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636149316,45.27,127.77,127.62,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636149317,45.27,127.72,127.62,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636149716,45.27,127.75,127.66,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725636149913,45.27,127.71,127.59,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636150117,45.27,127.77,127.58,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725636150118,45.27,127.69,127.58,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725636150810,45.27,127.7,127.59,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636151011,45.27,127.72,127.59,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636151218,45.27,127.72,127.61,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636151425,45.27,127.72,127.59,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636151715,3.9179,127.68,127.62,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725636151917,228.0,127.77,127.62,3.8219147]
["bitfinex-derivatives","SOLF0:USTF0",1725636152117,45.27,127.75,127.64,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636152310,49.2441703,127.77,127.64,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636152723,3.9167,127.72,127.66,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725636152920,49.25122365,127.77,127.64,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636153111,45.27,127.75,127.64,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636153311,45.27,127.79,127.66,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636153512,1.15000433,127.78,127.7,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636153820,3.9144,127.79,127.74,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725636154024,3.9144,127.79,127.71,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725636154025,45.27,127.96,127.75,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636154026,45.27,127.86,127.75,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636154322,1.15020267,127.85,127.75,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636154521,45.27,127.86,127.75,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636154711,3.9147,127.79,127.72,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725636154913,4.01609855,127.85,127.72,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725636154914,45.27,127.83,127.74,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725636155111,45.27,127.83,127.72,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725636155622,45.27,127.83,127.72,46.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725636156221,45.27,127.81,127.72,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725636156414,45.27,127.83,127.72,46.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725636156832,45.27,127.83,127.72,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725636157126,45.27,127.85,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636157524,45.27,127.85,127.72,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725636157525,45.27,127.88,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636157724,45.27,127.88,127.79,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725636157915,45.27,127.88,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636158118,1.2867,127.89,127.84,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725636158317,45.27,127.94,127.83,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636158720,1.3953,127.96,127.84,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725636158721,46.6653,127.96,127.84,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725636158926,45.27,127.93,127.84,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725636159222,45.27,127.95,127.84,46.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725636159821,3.9105,127.92,127.84,46.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725636160014,45.27,127.95,127.84,46.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725636160616,1.3953,127.96,127.84,46.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725636160813,45.27,127.95,127.84,46.6598]
["bitfinex-derivatives","SOLF0:USTF0",1725636161221,1.3953,127.96,127.86,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636161420,3.9096,127.95,127.9,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725636161721,45.27,127.99,127.9,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725636161928,3.9105,127.92,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636162121,45.27,127.98,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636163523,45.27,128.0,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636163835,3.85042331,128.02,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636163836,1.15035163,127.99,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636164130,3.9086,127.98,127.93,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725636164323,45.27,128.04,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636164523,2.6807,128.08,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636164524,1.15065669,128.03,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636164823,45.27,128.06,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636165018,1.3998,128.08,127.94,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725636165019,45.27,128.02,127.94,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725636165216,45.27,128.02,127.91,49.23813379]
["bitfinex-derivatives","SOLF0:USTF0",1725636165217,45.27,127.99,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636165824,7.8132,128.05,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636166027,45.27,128.02,127.92,3.88927191]
["bitfinex-derivatives","SOLF0:USTF0",1725636166526,45.27,128.0,127.92,0.05998367]
["bitfinex-derivatives","SOLF0:USTF0",1725636166832,7.8096,128.11,127.92,0.05998367]
["bitfinex-derivatives","SOLF0:USTF0",1725636166833,0.04956505,127.98,127.97,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636167030,0.04956505,127.98,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636167238,3.95826505,127.98,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636167528,3.95826505,127.98,127.94,3.97369385]
["bitfinex-derivatives","SOLF0:USTF0",1725636167529,45.27,128.05,127.94,3.97369385]
["bitfinex-derivatives","SOLF0:USTF0",1725636167727,45.27,128.05,127.93,46.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725636167728,3.9094,127.96,127.93,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725636168118,1.3949,128.04,127.93,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725636168119,46.6649,128.04,127.93,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725636168324,46.6649,128.04,127.93,46.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725636168723,46.6649,128.04,127.93,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725636168924,50.6453166,128.04,127.93,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725636169426,50.6453166,128.04,127.93,46.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725636169731,1.3949,128.04,127.93,46.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725636169932,46.6649,128.04,127.93,46.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725636170320,3.908,128.0,127.95,49.1792]
["bitfinex-derivatives","SOLF0:USTF0",1725636170521,1.3949,128.04,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636170833,46.6649,128.04,127.93,46.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725636171235,45.27,128.02,127.93,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725636171431,3.9088,127.98,127.93,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1725636171624,46.6649,128.04,127.94,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636172025,1.3949,128.04,127.94,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636172332,1.3949,128.04,127.93,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725636172333,1.3949,128.04,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636172939,45.27,128.09,127.98,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636173140,1.377,128.1,128.0,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725636173433,1.377,128.1,127.98,49.25002559]
["bitfinex-derivatives","SOLF0:USTF0",1725636173830,45.27,128.08,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636174026,46.647,128.1,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636174234,46.647,128.1,127.99,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636174635,45.27,128.08,127.97,49.20195734]
["bitfinex-derivatives","SOLF0:USTF0",1725636174831,3.96869364,128.07,127.97,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636175034,3.96869364,128.07,127.99,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636175439,3.96869364,128.07,127.99,49.23322228]
["bitfinex-derivatives","SOLF0:USTF0",1725636175632,46.647,128.1,127.99,49.23322228]
["bitfinex-derivatives","SOLF0:USTF0",1725636175833,1.15097211,128.09,127.99,49.23322228]
["bitfinex-derivatives","SOLF0:USTF0",1725636176342,46.647,128.1,127.99,49.23322228]
["bitfinex-derivatives","SOLF0:USTF0",1725636176545,1.15105233,128.09,128.01,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636176840,3.9069,128.04,128.01,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636177242,1.377,128.1,128.02,3.94211844]
["bitfinex-derivatives","SOLF0:USTF0",1725636177640,1.377,128.1,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636177641,1.377,128.1,127.99,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636177838,1.15072239,128.09,127.99,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636178143,46.42072239,128.09,127.97,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636178342,8.96182239,128.08,127.97,49.22526519]
["bitfinex-derivatives","SOLF0:USTF0",1725636178544,45.27,128.06,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636178743,49.19947508,128.06,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636178946,1.15046764,128.05,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636179147,45.27,128.04,127.93,46.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725636179350,8.96466764,128.03,127.93,46.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725636179538,7.8142,128.03,127.93,46.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725636180244,45.27,128.05,127.93,46.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725636180444,45.27,128.0,127.93,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1725636180648,45.27,127.98,127.75,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636180857,45.27,127.98,127.88,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636181039,45.27,127.97,127.82,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725636181238,45.27,127.93,127.82,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725636181440,45.27,127.95,127.79,3.99839283]
["bitfinex-derivatives","SOLF0:USTF0",1725636181441,45.27,127.9,127.79,3.99839283]
["bitfinex-derivatives","SOLF0:USTF0",1725636181742,45.27,127.9,127.55,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725636181743,45.27,127.86,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636182144,45.27,127.88,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636182341,1.14667524,127.87,127.78,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636182548,45.27,127.86,127.74,49.20346735]
["bitfinex-derivatives","SOLF0:USTF0",1725636182843,45.27,127.84,127.73,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725636183042,45.27,127.84,127.73,5.28973556]
["bitfinex-derivatives","SOLF0:USTF0",1725636183245,3.98079255,127.83,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636183645,3.98079255,127.83,127.73,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725636183841,45.27,127.86,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636184054,3.9143,127.8,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636184453,45.27,127.88,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636184454,3.90184036,127.83,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636184653,45.27,127.84,127.72,49.13893298]
["bitfinex-derivatives","SOLF0:USTF0",1725636184948,3.97466949,127.83,127.72,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636185145,45.27,127.84,127.72,49.26424722]
["bitfinex-derivatives","SOLF0:USTF0",1725636185347,45.27,127.88,127.7,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636185348,45.27,127.79,127.7,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636185648,49.25171747,127.79,127.67,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636185854,46.5535,127.88,127.72,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636185855,45.27,127.81,127.72,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636186044,46.5535,127.88,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636186045,45.27,127.86,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636186241,1.14593687,127.85,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636186449,45.27,127.82,127.69,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636186644,3.9169,127.71,127.67,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636186849,3.9169,127.71,127.65,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725636186850,3.830969,127.82,127.65,46.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725636186851,45.27,127.76,127.65,46.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725636187050,45.27,127.76,127.65,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725636187248,45.27,127.76,127.65,46.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725636187459,1.3595,127.77,127.67,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636187651,3.9161,127.74,127.68,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725636187953,45.27,127.74,127.65,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725636188150,3.966419,127.75,127.65,46.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725636188348,46.6295,127.77,127.65,46.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725636188643,1.3595,127.77,127.67,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636188845,1.3595,127.77,127.71,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636189055,3.830969,127.82,127.72,3.99149812]
["bitfinex-derivatives","SOLF0:USTF0",1725636189351,3.830969,127.82,127.65,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725636189352,45.27,127.85,127.73,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636189545,1.14430043,127.84,127.73,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636189853,45.27,127.83,127.71,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636190043,45.27,127.83,127.71,49.17450493]
["bitfinex-derivatives","SOLF0:USTF0",1725636190242,3.9152,127.77,127.71,53.09110493]
["bitfinex-derivatives","SOLF0:USTF0",1725636190446,45.27,127.85,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636190852,3.9136,127.82,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636191152,45.27,127.85,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636191352,45.27,127.85,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636191353,1.14255981,127.84,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636191649,45.27,127.85,127.69,49.14316849]
["bitfinex-derivatives","SOLF0:USTF0",1725636191650,45.27,127.85,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636191852,3.9147,127.78,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636192054,3.92759882,127.82,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636192253,45.27,127.83,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636192453,3.9149,127.78,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636192959,3.9149,127.78,127.69,3.87316849]
["bitfinex-derivatives","SOLF0:USTF0",1725636192960,1.3595,127.87,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636193148,1.3595,127.87,127.77,3.85241448]
["bitfinex-derivatives","SOLF0:USTF0",1725636193349,1.3595,127.87,127.77,3.9095859]
["bitfinex-derivatives","SOLF0:USTF0",1725636193649,1.3595,127.87,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636193853,45.27,127.85,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636194055,46.6295,127.87,127.76,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636194251,1.3595,127.87,127.78,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636194550,3.9131,127.84,127.79,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725636194750,1.3595,127.87,127.78,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636195147,114.05050775,127.89,127.8,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636195365,5.20440626,127.93,127.83,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636195549,1.2772,127.93,127.83,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636195747,1.2772,127.93,127.83,49.24105941]
["bitfinex-derivatives","SOLF0:USTF0",1725636195946,1.2772,127.93,127.85,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636196456,45.27,128.01,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636196650,1.14426885,128.0,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636196856,3.9094,127.96,127.9,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725636197158,45.27,128.05,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636197456,45.27,128.05,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636197761,3.9087,127.98,127.93,49.1381099]
["bitfinex-derivatives","SOLF0:USTF0",1725636197960,2.28743594,128.04,127.93,49.1381099]
["bitfinex-derivatives","SOLF0:USTF0",1725636198172,1.14398086,128.03,127.93,49.1381099]
["bitfinex-derivatives","SOLF0:USTF0",1725636198454,1.14398086,128.03,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636199056,1.14398086,128.03,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636199057,46.41398086,128.03,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636199359,45.27,128.01,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636199857,3.9104,127.92,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636200061,45.27,128.01,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636200251,45.27,127.99,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636200455,45.27,127.97,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636200957,45.27,127.99,127.88,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636201157,45.27,128.0,127.88,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636201458,3.9098,127.95,127.88,49.1816]
["bitfinex-derivatives","SOLF0:USTF0",1725636201655,45.27,128.0,127.88,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636201865,45.27,128.03,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636202156,1.14500591,128.02,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636202358,1.14500591,128.02,127.93,49.22224489]
["bitfinex-derivatives","SOLF0:USTF0",1725636202555,3.9091,127.97,127.93,49.22224489]
["bitfinex-derivatives","SOLF0:USTF0",1725636202758,12.9927,128.13,127.93,49.22224489]
["bitfinex-derivatives","SOLF0:USTF0",1725636202759,45.27,128.05,127.93,49.22224489]
["bitfinex-derivatives","SOLF0:USTF0",1725636202963,1.14527329,128.04,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636203159,1.14527329,128.04,127.93,49.22224489]
["bitfinex-derivatives","SOLF0:USTF0",1725636203360,49.14714285,128.05,127.93,49.22224489]
["bitfinex-derivatives","SOLF0:USTF0",1725636203564,1.14606923,128.04,127.93,49.22224489]
["bitfinex-derivatives","SOLF0:USTF0",1725636204269,3.9092,127.96,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636204559,3.87714285,128.05,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636204560,45.27,128.01,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636204974,45.27,127.96,127.86,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725636205175,49.25791731,127.96,127.86,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725636205370,45.27,127.94,127.86,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725636205762,49.25127143,127.97,127.86,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725636205962,1.14664224,127.96,127.86,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725636206169,45.27,127.95,127.86,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725636206665,1.3064,127.96,127.86,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725636207067,3.9117,127.88,127.86,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725636207259,45.27,127.94,127.86,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725636207664,3.9119,127.87,127.86,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725636207962,46.5764,127.96,127.79,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725636207963,45.27,127.9,127.79,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725636208158,45.27,127.92,127.8,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636208864,45.27,127.92,127.82,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636209163,45.27,127.92,127.8,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636209862,45.27,127.88,127.79,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725636210068,3.9549462,127.87,127.78,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1725636210373,45.27,127.9,127.78,46.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725636210676,45.27,127.84,127.74,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636210867,45.27,127.84,127.72,5.33514983]
["bitfinex-derivatives","SOLF0:USTF0",1725636211068,45.27,127.81,127.72,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725636211469,46.5594,127.83,127.73,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636211672,1.2894,127.83,127.73,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636211971,1.2894,127.83,127.75,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636212177,147.82261797,127.88,127.76,3.87821953]
["bitfinex-derivatives","SOLF0:USTF0",1725636212363,3.9132,127.83,127.78,49.1846]
["bitfinex-derivatives","SOLF0:USTF0",1725636212568,147.82261797,127.88,127.78,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636213071,1.3746,127.89,127.8,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636213377,3.9124,127.86,127.81,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725636213572,1.3746,127.89,127.8,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636213867,1.3746,127.89,127.8,49.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725636214069,1.3746,127.89,127.8,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636214478,1.3746,127.89,127.81,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725636214679,45.27,127.94,127.82,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636214865,45.27,127.94,127.84,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636214866,1.14855802,127.93,127.84,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636215065,3.98127143,127.97,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636215280,45.27,127.98,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636215572,1.14911962,127.96,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636215874,45.27,127.98,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636216175,3.9101,127.93,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636216375,45.27,127.98,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636216564,3.91,127.94,127.88,3.93592942]
["bitfinex-derivatives","SOLF0:USTF0",1725636216767,49.09987027,127.98,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636216970,45.27,127.94,127.83,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636217377,49.21473021,127.94,127.83,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636217577,45.27,127.96,127.85,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636217764,228.0,128.01,127.83,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636217765,45.27,127.94,127.83,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636218165,45.27,127.94,127.83,49.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725636218378,45.27,127.94,127.81,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725636218379,49.1728732,127.96,127.81,46.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725636218675,45.27,127.92,127.81,46.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725636219973,45.27,127.92,127.81,50.5176]
["bitfinex-derivatives","SOLF0:USTF0",1725636220176,45.27,127.92,127.81,46.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725636220570,45.27,127.9,127.81,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725636220973,1.14859518,127.89,127.81,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725636221172,45.27,127.94,127.83,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636221372,1.1486564,127.93,127.83,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636221782,45.27,127.92,127.81,46.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725636222078,1.3798,127.93,127.83,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636222472,46.41843759,127.92,127.83,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636222669,46.41809529,127.92,127.83,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636222869,1.3798,127.93,127.83,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636223276,1.3798,127.93,127.85,49.1823]
["bitfinex-derivatives","SOLF0:USTF0",1725636223471,49.11928057,127.96,127.86,3.87622717]
["bitfinex-derivatives","SOLF0:USTF0",1725636223669,1.14772453,127.95,127.85,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636223868,1.14772453,127.95,127.86,3.90400954]
["bitfinex-derivatives","SOLF0:USTF0",1725636224181,1.14772453,127.95,127.85,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636224368,3.911,127.91,127.85,49.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725636224574,3.911,127.91,127.85,53.08249653]
["bitfinex-derivatives","SOLF0:USTF0",1725636224880,45.27,127.98,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636225068,1.14785628,127.97,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636225269,3.91,127.94,127.9,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725636225584,1.3116,128.01,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636225976,45.27,128.04,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636226281,4.00732014,128.07,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636226282,49.27732014,128.07,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636226578,23.22353958,128.08,127.93,49.13798491]
["bitfinex-derivatives","SOLF0:USTF0",1725636226579,45.27,128.05,127.93,49.13798491]
["bitfinex-derivatives","SOLF0:USTF0",1725636226983,45.27,128.05,127.94,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725636227478,3.9082,128.0,127.94,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725636227682,45.27,128.07,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636227877,5.21789728,128.08,127.98,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636227878,1.148293,128.06,127.98,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636228077,3.9069,128.04,127.99,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725636228382,229.2815,128.14,128.0,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636228383,45.27,128.11,128.0,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636228589,3.9061,128.06,128.0,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636228780,45.27,128.11,128.0,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636228976,45.27,128.09,128.0,3.87423999]
["bitfinex-derivatives","SOLF0:USTF0",1725636229175,45.27,128.09,127.99,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725636229580,3.907,128.05,128.0,3.90359913]
["bitfinex-derivatives","SOLF0:USTF0",1725636229784,3.907,128.05,127.99,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1725636230179,45.27,128.09,128.0,3.94228732]
["bitfinex-derivatives","SOLF0:USTF0",1725636230687,3.907,128.05,128.0,3.94228732]
["bitfinex-derivatives","SOLF0:USTF0",1725636231074,45.27,128.09,128.0,3.94228732]
["bitfinex-derivatives","SOLF0:USTF0",1725636231276,45.27,128.09,127.99,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725636231277,45.27,128.06,127.99,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725636231483,3.99308999,128.05,127.99,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725636231686,3.9083,128.0,127.99,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725636231985,45.27,128.04,127.99,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1725636232884,45.27,128.04,127.96,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725636233086,4.00090578,128.05,127.96,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725636233280,3.84930358,128.05,127.96,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725636233477,45.27,128.07,127.96,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725636233882,45.27,128.09,127.98,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636234291,45.27,128.09,127.99,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725636234488,1.2867,128.13,128.0,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636234489,45.27,128.11,128.0,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636234691,45.27,128.11,128.01,4.00607493]
["bitfinex-derivatives","SOLF0:USTF0",1725636234985,45.27,128.09,127.98,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636235692,45.27,128.07,127.96,46.605]
["bitfinex-derivatives","SOLF0:USTF0",1725636235886,3.9544694,128.06,127.96,46.605]
["bitfinex-derivatives","SOLF0:USTF0",1725636236087,45.27,128.07,127.96,46.605]
["bitfinex-derivatives","SOLF0:USTF0",1725636236391,3.9084,128.0,127.96,46.605]
["bitfinex-derivatives","SOLF0:USTF0",1725636236986,49.23658888,128.07,127.96,50.5143]
["bitfinex-derivatives","SOLF0:USTF0",1725636237190,1.14990531,128.06,127.96,50.5143]
["bitfinex-derivatives","SOLF0:USTF0",1725636237687,45.27,128.05,127.94,46.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725636237883,46.41981354,128.05,127.94,46.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725636238078,45.27,128.05,127.94,46.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725636238484,3.9087,127.99,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636238685,45.27,128.07,127.94,46.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725636238887,1.15010263,128.06,127.94,46.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725636239087,3.84461217,128.05,127.96,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725636239398,45.27,128.07,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636239691,3.9082,128.01,127.96,49.1795]
["bitfinex-derivatives","SOLF0:USTF0",1725636239889,49.24862832,128.07,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636240095,1.1501063,128.06,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636240387,1.1501063,128.06,127.94,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725636240388,1.1501063,128.06,127.98,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636240594,1.15000826,128.08,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636240783,46.4201361,128.07,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636240982,47.57038777,128.07,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636241187,50.26934952,128.07,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636241488,45.27,128.09,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636241694,1.15023116,128.08,128.01,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725636241883,1.15023116,128.1,128.02,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636242086,46.5426,128.13,128.01,3.85703305]
["bitfinex-derivatives","SOLF0:USTF0",1725636242087,45.27,128.11,128.01,3.85703305]
["bitfinex-derivatives","SOLF0:USTF0",1725636242381,1.15040772,128.1,127.99,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636242584,1.15040772,128.1,128.02,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636242789,46.5426,128.13,128.02,3.87077279]
["bitfinex-derivatives","SOLF0:USTF0",1725636242790,45.27,128.11,128.02,3.87077279]
["bitfinex-derivatives","SOLF0:USTF0",1725636242986,45.27,128.11,128.01,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725636243198,1.14855935,128.1,128.0,3.84068197]
["bitfinex-derivatives","SOLF0:USTF0",1725636243394,45.27,128.09,128.0,3.82387801]
["bitfinex-derivatives","SOLF0:USTF0",1725636243594,1.14855935,128.08,127.97,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636243894,1.14855935,128.08,127.94,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725636243895,45.27,128.02,127.94,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725636244196,7.8131,128.06,127.94,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725636244197,3.90438071,128.03,127.95,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725636244389,45.27,128.05,127.94,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725636244589,1.14785513,128.04,127.94,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725636244796,1.14785513,128.04,127.94,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725636245093,45.27,128.02,127.94,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725636245298,45.27,128.0,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636245502,45.27,127.98,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636245793,45.27,127.98,127.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725636245985,45.27,127.98,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636246188,45.27,127.96,127.86,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725636246500,45.27,127.94,127.86,5.30292993]
["bitfinex-derivatives","SOLF0:USTF0",1725636246696,49.18704081,127.94,127.86,5.30292993]
["bitfinex-derivatives","SOLF0:USTF0",1725636246897,3.9113,127.91,127.86,5.30292993]
["bitfinex-derivatives","SOLF0:USTF0",1725636247098,49.18704081,127.94,127.86,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725636247291,49.18704081,127.94,127.84,3.94989795]
["bitfinex-derivatives","SOLF0:USTF0",1725636247491,49.18704081,127.94,127.83,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725636247492,3.9114,127.9,127.83,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725636247795,3.9114,127.9,127.84,3.86658163]
["bitfinex-derivatives","SOLF0:USTF0",1725636248001,3.9114,127.9,127.83,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725636248191,1.3289,127.93,127.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725636248500,1.3289,127.93,127.84,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636248891,45.27,127.96,127.84,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636248892,45.27,127.98,127.87,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636249194,1.14778539,127.97,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636249394,1.4071,128.0,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636249698,1.4071,128.0,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636249902,3.9089,127.99,127.93,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725636250196,3.98831255,127.99,127.91,49.08887188]
["bitfinex-derivatives","SOLF0:USTF0",1725636250392,45.27,127.98,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636250595,1.4071,128.0,127.9,3.82708955]
["bitfinex-derivatives","SOLF0:USTF0",1725636250790,5.32654059,128.0,127.9,3.82708955]
["bitfinex-derivatives","SOLF0:USTF0",1725636251095,1.4071,128.0,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636251293,50.67128232,128.0,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636251493,1.14689777,127.99,127.89,49.18826664]
["bitfinex-derivatives","SOLF0:USTF0",1725636251699,3.83217669,127.99,127.89,49.18826664]
["bitfinex-derivatives","SOLF0:USTF0",1725636252004,46.6771,128.0,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636252193,1.14654846,127.99,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636252499,1.14654846,127.99,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725636252500,3.9098,127.96,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725636252699,3.9098,127.96,127.89,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636252894,5.2217507,128.0,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636253293,5.2217507,128.0,127.91,49.1194609]
["bitfinex-derivatives","SOLF0:USTF0",1725636253501,1.14691953,127.99,127.89,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725636253699,3.9101,127.95,127.89,9.16220594]
["bitfinex-derivatives","SOLF0:USTF0",1725636253995,50.4917507,128.0,127.89,5.25050594]
["bitfinex-derivatives","SOLF0:USTF0",1725636254388,1.14703701,127.99,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636254596,5.2217507,128.0,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636254897,3.9096,127.97,127.91,49.1809]
["bitfinex-derivatives","SOLF0:USTF0",1725636255199,3.9096,127.97,127.91,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636255400,5.2217507,128.0,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636255401,1.4071,128.0,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636255598,9.31815644,128.0,127.94,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725636255797,1.4071,128.0,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636256002,5.25829926,128.0,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636256299,228.0,128.05,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636256300,3.9082,128.01,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636256491,228.0,128.05,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636256689,383.5559,128.06,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636256690,3.9076,128.03,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636256890,3.83946615,128.03,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636257091,46.5559,128.06,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636257291,46.5559,128.06,127.97,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636257292,1.14804779,128.05,127.97,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636257498,1.2859,128.06,127.98,3.89500289]
["bitfinex-derivatives","SOLF0:USTF0",1725636258293,1.2859,128.06,127.98,7.80380289]
["bitfinex-derivatives","SOLF0:USTF0",1725636258700,1.2859,128.06,127.98,3.89500289]
["bitfinex-derivatives","SOLF0:USTF0",1725636258905,1.2859,128.06,127.97,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636259102,1.2859,128.06,127.98,3.86073546]
["bitfinex-derivatives","SOLF0:USTF0",1725636259309,1.2859,128.06,127.97,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636259496,1.2859,128.06,127.99,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636260001,49.09082847,128.1,127.98,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725636260211,45.27,128.08,127.98,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725636260403,2.7897,128.11,127.97,3.85682665]
["bitfinex-derivatives","SOLF0:USTF0",1725636260404,45.27,128.06,127.97,3.85682665]
["bitfinex-derivatives","SOLF0:USTF0",1725636260597,1.14856536,128.05,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636261302,45.27,128.09,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636261500,45.27,128.09,127.91,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1725636261501,3.907,128.05,127.99,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725636261702,45.27,128.09,127.99,7.81565035]
["bitfinex-derivatives","SOLF0:USTF0",1725636262104,1.14882032,128.08,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636262612,1.14882032,128.08,127.98,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636263009,1.14882032,128.08,127.96,49.13737607]
["bitfinex-derivatives","SOLF0:USTF0",1725636263201,45.27,128.07,127.96,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636263397,45.27,128.07,127.97,3.97917932]
["bitfinex-derivatives","SOLF0:USTF0",1725636263709,45.27,128.09,127.98,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636263908,3.9073,128.04,127.99,7.81301351]
["bitfinex-derivatives","SOLF0:USTF0",1725636264108,45.27,128.09,127.98,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636264308,1.14798198,128.08,127.99,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725636264509,1.14798198,128.08,127.99,5.23832147]
["bitfinex-derivatives","SOLF0:USTF0",1725636264708,45.27,128.09,127.99,5.23832147]
["bitfinex-derivatives","SOLF0:USTF0",1725636265111,3.907,128.05,128.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725636265306,48.0597,128.11,127.99,5.23832147]
["bitfinex-derivatives","SOLF0:USTF0",1725636265615,45.27,128.09,127.99,5.23832147]
["bitfinex-derivatives","SOLF0:USTF0",1725636266208,46.6651,128.11,128.0,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636266405,1.14778122,128.1,128.0,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636266604,45.27,128.09,127.99,9.14682147]
["bitfinex-derivatives","SOLF0:USTF0",1725636266812,45.27,128.09,127.99,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725636267014,45.27,128.07,127.99,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725636267312,1.3951,128.11,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636267313,45.27,128.05,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636267513,49.25347222,128.05,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636267810,3.9081,128.01,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636268006,49.25347222,128.05,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636268205,1.14766767,128.04,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636268920,3.9084,128.0,127.95,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725636269313,49.25347222,128.05,127.96,3.89691466]
["bitfinex-derivatives","SOLF0:USTF0",1725636269612,49.25347222,128.05,127.97,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725636269613,3.9081,128.01,127.97,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725636269813,3.9081,128.01,127.97,7.7778668]
["bitfinex-derivatives","SOLF0:USTF0",1725636270111,3.98347222,128.05,127.98,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725636270313,45.27,128.07,127.98,3.98644048]
["bitfinex-derivatives","SOLF0:USTF0",1725636270512,1.14793716,128.06,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636270725,1.14793716,128.06,127.96,3.88205884]
["bitfinex-derivatives","SOLF0:USTF0",1725636270913,45.27,128.05,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636271211,1.14793716,128.04,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636271409,49.26786496,128.05,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636271714,45.27,128.08,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636271915,1.14864573,128.07,127.95,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636272406,45.27,128.04,127.92,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725636272603,3.9093,127.97,127.92,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1725636272811,2.47024573,128.03,127.92,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725636272812,45.27,128.0,127.92,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725636273123,45.27,128.0,127.89,49.13510594]
["bitfinex-derivatives","SOLF0:USTF0",1725636273310,1.1479786,127.99,127.89,49.13510594]
["bitfinex-derivatives","SOLF0:USTF0",1725636273514,45.27,128.0,127.89,49.13510594]
["bitfinex-derivatives","SOLF0:USTF0",1725636273703,1.14816385,127.99,127.89,49.13510594]
["bitfinex-derivatives","SOLF0:USTF0",1725636273903,1.14816385,127.99,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636274117,1.14835224,128.01,127.9,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636274414,3.9092,127.98,127.91,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725636274616,45.27,128.02,127.91,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725636274916,3.9089,127.99,127.93,49.1804]
["bitfinex-derivatives","SOLF0:USTF0",1725636275310,3.9093,127.97,127.91,46.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725636275511,45.27,128.02,127.91,46.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725636275910,45.27,128.02,127.92,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725636276107,45.27,128.02,127.91,46.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725636276505,1.3216,128.03,127.93,49.1803]
["bitfinex-derivatives","SOLF0:USTF0",1725636276506,3.9089,127.99,127.93,49.1803]
["bitfinex-derivatives","SOLF0:USTF0",1725636276705,1.3216,128.03,127.93,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636277112,1.3809,128.1,127.97,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636277317,1.14943984,128.06,127.98,3.92307794]
["bitfinex-derivatives","SOLF0:USTF0",1725636277615,3.9079,128.02,127.98,3.92307794]
["bitfinex-derivatives","SOLF0:USTF0",1725636277820,3.9715786,128.05,127.97,45.27]
["bitfinex-derivatives","SOLF0:USTF0",1725636278025,2.7375,128.07,127.98,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1725636278314,1.14931537,128.06,128.0,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1725636278522,1.3419,128.07,128.0,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1725636278817,1.3419,128.07,127.98,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1725636279116,1.3419,128.07,128.01,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1725636279317,1.3419,128.07,128.02,3.91928381]
["bitfinex-derivatives","SOLF0:USTF0",1725636279613,374.52,128.11,128.02,3.91928381]
["bitfinex-derivatives","SOLF0:USTF0",1725636279812,1.14871859,128.1,128.02,3.91928381]
["bitfinex-derivatives","SOLF0:USTF0",1725636280212,1.14871859,128.1,128.01,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636280412,1.14871859,128.1,128.01,48.92514808]
["bitfinex-derivatives","SOLF0:USTF0",1725636280612,3.83335064,128.12,128.01,48.92514808]
["bitfinex-derivatives","SOLF0:USTF0",1725636280914,1.14888815,128.11,128.02,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725636281220,5.06251221,128.11,128.02,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725636281417,5.19122406,128.11,128.02,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725636281715,5.19122406,128.11,128.02,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1725636283020,5.19122406,128.11,128.02,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725636283220,1.2776,128.11,128.02,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725636283514,3.84251698,128.11,128.02,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725636283719,1.2776,128.14,128.02,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725636283918,3.9062,128.07,128.02,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725636284114,45.0,128.11,128.02,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725636284317,13.04142877,128.14,128.02,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725636284318,45.0,128.13,128.02,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725636284518,1.1495149,128.12,128.02,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725636285120,3.9067,128.06,128.02,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725636285319,45.0,128.13,128.02,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725636285524,1.14959023,128.12,128.02,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725636285709,3.9066,128.06,128.02,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725636286209,3.9069,128.05,128.02,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725636286413,45.0,128.13,128.02,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1725636286613,45.0,128.09,127.99,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636286816,45.0,128.09,127.93,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636286817,1.14923367,128.08,127.94,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725636287019,46.14923367,128.07,127.94,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725636287222,3.9074,128.04,128.0,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636287615,7.8106,128.11,128.0,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636287818,5.12796839,128.1,128.0,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636288016,45.0,128.12,128.01,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725636288211,1.14991704,128.11,128.01,7.90316453]
["bitfinex-derivatives","SOLF0:USTF0",1725636288422,1.14991704,128.11,128.0,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636288722,46.14991704,128.11,128.0,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636288925,3.907,128.05,128.0,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636289219,3.907,128.05,128.0,48.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725636289421,3.9059,128.08,128.03,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636289619,45.0,128.13,128.03,48.91250234]
["bitfinex-derivatives","SOLF0:USTF0",1725636289818,1.14976127,128.12,128.03,3.91250234]
["bitfinex-derivatives","SOLF0:USTF0",1725636290115,3.9067,128.06,128.03,3.91250234]
["bitfinex-derivatives","SOLF0:USTF0",1725636290310,45.0,128.11,128.0,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636290513,1.14978533,128.1,128.0,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636290916,1.14978533,128.1,127.98,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636291111,45.0,128.08,127.98,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636291325,1.14978533,128.07,127.98,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636291528,3.83051347,128.06,127.98,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636291824,3.9079,128.02,127.98,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636292018,3.89578189,128.05,127.98,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636292219,45.0,128.08,127.98,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636292424,1.14960904,128.07,127.98,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636292720,3.99505241,128.06,127.98,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636292928,3.9079,128.02,127.98,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636293231,3.9079,128.02,127.94,6.70210951]
["bitfinex-derivatives","SOLF0:USTF0",1725636293232,45.0,128.08,127.96,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636293426,1.14959568,128.07,127.96,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636293726,45.0,128.06,127.94,51.70210951]
["bitfinex-derivatives","SOLF0:USTF0",1725636293941,3.9098,127.96,127.94,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1725636294226,7.8131,128.06,127.94,47.791]
["bitfinex-derivatives","SOLF0:USTF0",1725636294227,1.2829,128.05,127.94,47.791]
["bitfinex-derivatives","SOLF0:USTF0",1725636294416,1.14945531,128.04,127.94,51.66319296]
["bitfinex-derivatives","SOLF0:USTF0",1725636294717,4.96299645,128.04,127.94,51.66319296]
["bitfinex-derivatives","SOLF0:USTF0",1725636294919,3.9098,127.96,127.94,51.66319296]
["bitfinex-derivatives","SOLF0:USTF0",1725636295113,3.81354114,128.04,127.94,51.66319296]
["bitfinex-derivatives","SOLF0:USTF0",1725636295323,1.14877252,128.03,127.94,51.66319296]
["bitfinex-derivatives","SOLF0:USTF0",1725636295622,1.2829,128.05,127.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636295623,45.0,128.01,127.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636295825,45.0,127.99,127.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636296024,1.14877252,128.0,127.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636296025,52.8187,127.97,127.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636296229,1.1476918,127.96,127.86,3.86007159]
["bitfinex-derivatives","SOLF0:USTF0",1725636296528,1.277,127.95,127.87,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636296928,66.8906835,128.0,127.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636297127,1.14774001,127.99,127.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636298231,3.9111,127.91,127.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636298433,1.277,128.0,127.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636298628,1.1481537,127.99,127.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636299329,1.277,128.0,127.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636299527,1.14839273,127.99,127.9,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636299722,45.0,127.97,127.87,48.99106064]
["bitfinex-derivatives","SOLF0:USTF0",1725636299921,45.0,127.97,127.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636299922,1.14839273,127.96,127.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636300230,45.0,127.95,127.83,47.603]
["bitfinex-derivatives","SOLF0:USTF0",1725636300438,1.14839273,127.94,127.83,47.603]
["bitfinex-derivatives","SOLF0:USTF0",1725636300732,45.0,127.95,127.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636300929,3.9126,127.86,127.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1725636301132,3.85047848,127.89,127.83,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725636301327,45.0,127.91,127.82,3.91622504]
["bitfinex-derivatives","SOLF0:USTF0",1725636301520,3.9142,127.81,127.78,46.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725636301726,45.0,127.89,127.78,48.83991207]
["bitfinex-derivatives","SOLF0:USTF0",1725636301933,3.88883064,127.84,127.78,3.83991207]
["bitfinex-derivatives","SOLF0:USTF0",1725636302131,3.88883064,127.84,127.79,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725636302432,3.88883064,127.84,127.79,41.4136505]
["bitfinex-derivatives","SOLF0:USTF0",1725636302730,3.83873803,127.88,127.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725636302925,37.58,127.91,127.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725636303128,2.5817,127.92,127.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725636303434,1.2819,127.92,127.87,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725636303633,3.9102,127.94,127.89,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725636303832,375.9921,127.99,127.9,41.44818263]
["bitfinex-derivatives","SOLF0:USTF0",1725636303833,1.4121,127.99,127.9,41.44818263]
["bitfinex-derivatives","SOLF0:USTF0",1725636304136,1.14922653,127.98,127.91,3.83257626]
["bitfinex-derivatives","SOLF0:USTF0",1725636304334,1.3295,128.0,127.9,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725636304535,3.9101,127.95,127.9,41.44896519]
["bitfinex-derivatives","SOLF0:USTF0",1725636304730,1.3295,128.0,127.9,42.72386519]
["bitfinex-derivatives","SOLF0:USTF0",1725636305031,3.909,127.98,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725636305341,1.3514,128.04,127.95,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725636305634,3.9095,127.97,127.92,38.906]
["bitfinex-derivatives","SOLF0:USTF0",1725636306129,3.89048552,128.04,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636306334,45.06,128.07,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636306536,1.14948537,128.06,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636306739,45.06,128.05,127.93,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636307031,45.06,128.05,127.91,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1725636307032,45.06,128.02,127.91,46.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725636307230,48.96652796,128.07,127.91,46.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725636307231,1.14948537,128.01,127.91,46.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725636307430,45.06,128.03,127.91,46.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725636307826,1.14953472,128.02,127.91,46.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725636308131,45.06,128.01,127.9,5.14386519]
["bitfinex-derivatives","SOLF0:USTF0",1725636308339,46.453,128.01,127.9,5.14386519]
["bitfinex-derivatives","SOLF0:USTF0",1725636308633,3.9104,127.94,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636308837,46.453,128.01,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636308838,5.13748616,128.0,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636309033,3.98714302,128.0,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636309233,3.9097,127.96,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636309429,1.393,128.01,127.93,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636310226,3.9083,128.01,127.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636310428,3.90652796,128.07,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636310628,1.15116059,128.06,127.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636310835,45.06,128.04,127.91,46.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725636311136,1.15165734,128.03,127.91,46.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725636311339,45.06,128.01,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636311539,2.52235734,128.0,127.9,5.14386519]
["bitfinex-derivatives","SOLF0:USTF0",1725636311834,1.3707,128.0,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636312038,45.06,127.97,127.9,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725636312239,3.9119,127.89,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636312438,48.97464296,127.97,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636312439,45.06,127.95,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636313039,23.24114741,127.98,127.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636313244,21.91604741,127.98,127.9,3.87827679]
["bitfinex-derivatives","SOLF0:USTF0",1725636313437,233.3539367,127.99,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636313438,229.3736,127.99,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636313639,5.34149655,127.99,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636314133,5.34149655,127.99,127.9,3.97493807]
["bitfinex-derivatives","SOLF0:USTF0",1725636314746,1.3736,127.99,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636315042,1.3707,128.0,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636315244,1.3707,128.0,127.93,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636315435,1.3707,128.0,127.82,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725636315633,1.3707,128.0,127.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636315841,1.3707,128.0,127.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636316038,1.1529496,127.99,127.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636316245,3.95068394,127.98,127.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636316443,1.3707,128.0,127.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636316834,1.3707,128.0,127.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636317046,1.308,128.05,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636317245,1.15336621,128.04,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636317641,1.308,128.05,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636317850,1.15349138,128.04,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636318252,1.4003,128.06,127.98,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636318451,3.908,128.02,127.98,48.94631131]
["bitfinex-derivatives","SOLF0:USTF0",1725636318643,1.15382083,128.05,127.98,48.94631131]
["bitfinex-derivatives","SOLF0:USTF0",1725636318848,3.908,128.02,127.98,48.94631131]
["bitfinex-derivatives","SOLF0:USTF0",1725636319050,5.34841054,128.06,127.97,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725636319249,46.21414556,128.05,127.97,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725636319448,3.9089,127.99,127.97,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725636319654,45.06,128.05,127.97,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725636319849,1.15414855,128.04,127.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636320052,1.15414855,128.04,127.93,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725636320053,45.06,128.03,127.93,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725636320251,45.06,128.03,127.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636320252,45.06,128.0,127.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636320454,45.06,128.0,127.9,3.86554576]
["bitfinex-derivatives","SOLF0:USTF0",1725636320455,1.15414855,127.99,127.9,3.86554576]
["bitfinex-derivatives","SOLF0:USTF0",1725636320651,45.06,127.98,127.88,3.8862694]
["bitfinex-derivatives","SOLF0:USTF0",1725636320846,46.4515,127.98,127.86,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636321145,3.911,127.92,127.86,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636321448,5.25391766,127.98,127.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636321751,45.06,128.0,127.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636321962,1.15464782,127.99,127.91,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725636322149,1.15464782,128.01,127.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636322342,2.6877,128.02,127.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636322545,1.15500891,128.01,127.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636322847,228.0,128.07,127.91,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725636322848,25.85637189,128.06,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636323047,1.15494154,128.05,127.97,3.89222335]
["bitfinex-derivatives","SOLF0:USTF0",1725636323249,3.9083,128.01,127.97,3.89222335]
["bitfinex-derivatives","SOLF0:USTF0",1725636323447,277.01594697,128.07,127.97,3.89222335]
["bitfinex-derivatives","SOLF0:USTF0",1725636323652,45.06,128.05,127.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636323850,1.15514501,128.04,127.95,3.8503925]
["bitfinex-derivatives","SOLF0:USTF0",1725636324048,1.15514501,128.04,127.95,3.96611148]
["bitfinex-derivatives","SOLF0:USTF0",1725636324451,1.15514501,128.04,127.92,47.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725636324750,45.06,128.03,127.92,47.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725636324949,1.15514501,128.02,127.92,46.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725636325651,1.15514501,128.02,127.91,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725636325853,45.06,128.01,127.91,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725636326052,1.15514501,128.02,127.91,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725636326053,3.9108,127.92,127.91,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725636326569,3.9108,127.92,127.82,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725636326570,3.9126,127.86,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636326769,3.86853287,127.97,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636326770,45.06,127.94,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636327259,45.06,127.94,127.83,46.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725636327661,1.15519803,127.93,127.83,46.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725636328154,1.15519803,127.93,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636328346,45.06,127.96,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636328545,3.9132,127.84,127.83,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725636328955,1.2852,127.91,127.83,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725636329650,3.9129,127.85,127.83,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725636329845,3.88522412,127.9,127.83,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725636330157,1.2852,127.91,127.83,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725636330348,3.9127,127.86,127.83,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725636330861,3.9122,127.88,127.83,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725636331162,5.17283287,127.97,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636331352,1.15740586,127.96,127.88,3.88483278]
["bitfinex-derivatives","SOLF0:USTF0",1725636331656,46.21740586,127.96,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636331851,1.15740586,127.95,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636332859,1.15740586,127.95,127.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636333051,50.62931623,127.99,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636333052,5.32139073,127.99,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636333356,5.32139073,127.99,127.89,48.99126231]
["bitfinex-derivatives","SOLF0:USTF0",1725636333357,3.9111,127.91,127.89,48.99126231]
["bitfinex-derivatives","SOLF0:USTF0",1725636333557,45.06,127.98,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636333751,45.06,127.96,127.88,3.85027393]
["bitfinex-derivatives","SOLF0:USTF0",1725636333956,1.15696025,127.95,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636334161,45.06,127.98,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636334459,5.32139073,127.99,127.84,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725636334460,1.15714059,127.97,127.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636334654,5.32139073,127.99,127.89,48.92240262]
["bitfinex-derivatives","SOLF0:USTF0",1725636334848,1.15732962,127.98,127.89,48.92240262]
["bitfinex-derivatives","SOLF0:USTF0",1725636335061,1.3154,127.99,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636335253,3.9093,127.97,127.92,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725636335453,46.4212,128.02,127.92,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725636335657,1.15773333,128.01,127.92,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725636335857,45.06,128.0,127.92,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725636336061,1.15773333,127.99,127.92,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725636337255,1.15773333,127.99,127.92,50.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725636337256,3.9095,127.97,127.92,50.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725636337459,3.9990279,128.0,127.92,46.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725636337653,1.15752825,127.99,127.92,46.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725636337851,3.95327333,128.0,127.92,46.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725636338153,4.0031,128.06,127.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636338154,25.91296351,128.06,127.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636338357,3.909,127.98,127.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636338562,4.0031,128.06,127.95,3.94115032]
["bitfinex-derivatives","SOLF0:USTF0",1725636338854,45.06,128.04,127.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636339156,1.15726494,128.03,127.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636339360,1.2916,128.06,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636339565,1.15762836,128.05,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636339860,51.93795645,128.11,127.98,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636339861,3.92559321,128.09,127.98,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636340060,3.9067,128.06,128.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725636340257,3.95335941,128.08,128.01,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725636340456,3.9067,128.06,128.01,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725636340658,7.8092,128.13,128.01,50.38120595]
["bitfinex-derivatives","SOLF0:USTF0",1725636340659,3.96235409,128.09,128.01,50.38120595]
["bitfinex-derivatives","SOLF0:USTF0",1725636340955,45.06,128.13,128.01,50.38120595]
["bitfinex-derivatives","SOLF0:USTF0",1725636340956,45.06,128.13,128.01,50.37925059]
["bitfinex-derivatives","SOLF0:USTF0",1725636341157,45.06,128.11,128.01,5.31925059]
["bitfinex-derivatives","SOLF0:USTF0",1725636341366,1.15893497,128.1,128.01,5.31925059]
["bitfinex-derivatives","SOLF0:USTF0",1725636341865,45.06,128.08,128.01,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725636342064,3.9073,128.04,128.01,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725636342259,45.06,128.08,128.01,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725636343359,49.05324888,128.11,128.01,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725636343665,3.9076,128.03,128.01,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725636343856,45.06,128.11,128.01,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725636343857,3.90116835,128.07,128.01,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725636344060,45.06,128.06,127.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636344361,45.06,128.06,127.94,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725636344362,45.06,128.04,127.94,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725636344563,45.06,128.02,127.94,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725636344960,3.9098,127.96,127.94,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725636345265,3.9098,127.96,127.88,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725636345266,45.06,127.99,127.88,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1725636345561,7.8164,128.01,127.88,6.59752324]
["bitfinex-derivatives","SOLF0:USTF0",1725636345562,45.06,127.97,127.88,6.59752324]
["bitfinex-derivatives","SOLF0:USTF0",1725636345758,1.15767431,127.96,127.88,6.59752324]
["bitfinex-derivatives","SOLF0:USTF0",1725636345955,3.911,127.92,127.88,6.59752324]
["bitfinex-derivatives","SOLF0:USTF0",1725636346158,50.23829591,127.97,127.88,6.59752324]
["bitfinex-derivatives","SOLF0:USTF0",1725636346159,50.23829591,127.97,127.88,5.28792324]
["bitfinex-derivatives","SOLF0:USTF0",1725636346362,1.15754253,127.96,127.88,5.22406734]
["bitfinex-derivatives","SOLF0:USTF0",1725636346561,1.15754253,127.96,127.88,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725636347063,1.15754253,127.96,127.88,5.14231564]
["bitfinex-derivatives","SOLF0:USTF0",1725636347261,3.9111,127.92,127.88,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725636348163,5.17829591,127.97,127.88,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725636348360,1.15743685,127.96,127.88,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725636348660,3.9106,127.93,127.88,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725636348854,5.17829591,127.97,127.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636348855,1.3035,127.97,127.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636349156,3.9104,127.94,127.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636349359,1.3035,127.97,127.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636349563,5.19502877,127.97,127.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636349764,45.06,128.03,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636350067,340.99379277,128.04,127.88,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725636350068,3.99379277,128.04,127.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636350262,1.15783047,128.03,127.93,48.9705]
["bitfinex-derivatives","SOLF0:USTF0",1725636350565,45.06,128.02,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636350754,45.06,128.0,127.89,46.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725636350959,1.1574934,127.99,127.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636351561,45.06,127.98,127.88,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725636351757,45.06,127.98,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636351758,45.06,127.96,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636351963,1.1574934,127.95,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636352161,1.1574934,127.95,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636352358,2.6071,127.97,127.87,48.91418641]
["bitfinex-derivatives","SOLF0:USTF0",1725636352666,3.84888938,128.0,127.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636352859,1.15827282,127.99,127.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636353165,46.3891,128.03,127.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636353372,21.9037112,127.99,127.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636353661,3.9086,128.0,127.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636353862,5.30926834,128.03,127.95,3.97742961]
["bitfinex-derivatives","SOLF0:USTF0",1725636354165,1.1583432,128.02,127.94,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636354772,5.0661432,128.02,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636354965,2.6787,128.05,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636355169,1.1590025,128.04,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636355357,1.1590025,128.04,127.95,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725636355358,5.13447586,128.04,127.95,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725636355663,1.1590025,128.03,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636355879,3.9083,128.01,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636356572,3.9084,128.0,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636357676,3.9088,127.99,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636357876,3.83709299,128.04,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636358175,1.15898636,128.03,127.95,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725636358369,2.6787,128.05,127.95,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725636358370,1.15898636,128.02,127.95,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725636358569,1.15898636,128.02,127.93,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636358570,1.15898636,128.01,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636360177,3.9098,127.96,127.91,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636360573,66.96255047,128.03,127.93,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636360574,21.90255047,128.03,127.93,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636360779,3.9092,127.98,127.93,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636360972,47.7387,128.05,127.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636360973,2.6787,128.05,127.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636361172,3.9083,128.01,127.96,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725636361475,21.90255047,128.06,128.0,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636361773,98.26582779,128.11,128.0,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636361974,98.26582779,128.11,127.97,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725636361975,27.36849842,128.11,128.02,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636362277,1.15967368,128.1,128.02,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636362478,1.15967368,128.1,128.03,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725636362479,3.9057,128.09,128.03,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725636362681,3.9057,128.09,128.04,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636362877,231.84214765,128.12,128.05,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725636363076,3.9059,128.08,128.06,3.96526835]
["bitfinex-derivatives","SOLF0:USTF0",1725636363271,3.84214765,128.12,128.06,3.96526835]
["bitfinex-derivatives","SOLF0:USTF0",1725636363679,1.15887462,128.11,128.05,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725636364080,1.2885,128.13,128.05,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725636364270,5.15233957,128.12,128.05,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725636364485,3.99341023,128.12,128.05,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725636364674,3.9057,128.09,128.06,3.89882226]
["bitfinex-derivatives","SOLF0:USTF0",1725636364979,45.06,128.16,128.05,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725636365172,4.99216283,128.14,128.05,5.23141304]
["bitfinex-derivatives","SOLF0:USTF0",1725636365478,3.83284088,128.14,128.06,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636365691,2.6889,128.17,128.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636365692,3.9048,128.12,128.11,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636365879,1.7871,128.12,128.11,48.9154996]
["bitfinex-derivatives","SOLF0:USTF0",1725636366181,1.7871,128.12,127.99,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636366182,3.9079,128.02,127.99,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636366377,2.5921,128.11,127.99,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636366687,2.5921,128.11,127.96,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725636366688,3.9052,128.11,128.1,0.05390876]
["bitfinex-derivatives","SOLF0:USTF0",1725636366890,0.0511958,128.13,128.1,45.11390876]
["bitfinex-derivatives","SOLF0:USTF0",1725636367279,3.905,128.11,128.1,0.05390876]
["bitfinex-derivatives","SOLF0:USTF0",1725636367583,0.0511958,128.13,128.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636368178,0.0511958,128.13,128.09,0.05477013]
["bitfinex-derivatives","SOLF0:USTF0",1725636368373,0.0511958,128.13,128.1,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636368786,3.9557958,128.13,128.1,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636369183,0.0511958,128.13,128.09,0.05477013]
["bitfinex-derivatives","SOLF0:USTF0",1725636369782,3.9053,128.1,128.09,0.05477013]
["bitfinex-derivatives","SOLF0:USTF0",1725636369989,0.0511958,128.13,128.09,0.05477013]
["bitfinex-derivatives","SOLF0:USTF0",1725636370287,3.9052,128.11,128.09,0.05477013]
["bitfinex-derivatives","SOLF0:USTF0",1725636370684,0.0511958,128.13,128.09,0.05477013]
["bitfinex-derivatives","SOLF0:USTF0",1725636370883,3.9052,128.11,128.09,0.05477013]
["bitfinex-derivatives","SOLF0:USTF0",1725636371386,3.9053,128.1,128.09,0.05477013]
["bitfinex-derivatives","SOLF0:USTF0",1725636372480,0.0511958,128.13,128.09,0.05477013]
["bitfinex-derivatives","SOLF0:USTF0",1725636372884,45.06,128.11,127.96,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725636373072,1.15784473,128.1,128.01,48.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725636373278,1.15784473,128.09,128.04,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636373484,3.9059,128.09,128.05,3.91996087]
["bitfinex-derivatives","SOLF0:USTF0",1725636373779,49.00379398,128.13,128.01,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636373980,45.06,128.15,128.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636374180,1.15779858,128.12,128.04,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725636374482,0.05492087,128.08,128.03,49.01395236]
["bitfinex-derivatives","SOLF0:USTF0",1725636374881,0.05492087,128.08,128.03,52.92115236]
["bitfinex-derivatives","SOLF0:USTF0",1725636375081,0.05492087,128.08,128.03,49.01395236]
["bitfinex-derivatives","SOLF0:USTF0",1725636375481,3.9071,128.04,128.03,49.01395236]
["bitfinex-derivatives","SOLF0:USTF0",1725636375683,0.05492087,128.08,128.03,3.95395236]
["bitfinex-derivatives","SOLF0:USTF0",1725636375885,0.05492087,128.08,128.01,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636376080,3.84846153,128.1,128.01,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636376081,3.9073,128.04,128.01,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636376485,45.06,128.15,128.03,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725636376687,0.05856062,128.06,128.04,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636376892,0.05856062,128.06,128.01,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636376893,0.05856062,128.06,128.03,3.84377305]
["bitfinex-derivatives","SOLF0:USTF0",1725636377090,4.00587096,128.06,127.99,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636377289,45.06,128.09,127.99,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636377586,5.04158919,128.08,128.0,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636377788,52.8694,128.13,128.0,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636378088,0.05759027,128.04,128.01,3.97081497]
["bitfinex-derivatives","SOLF0:USTF0",1725636378590,1.15650975,128.1,127.97,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725636378789,45.06,128.06,127.96,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636379090,0.05760681,128.04,127.98,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636379684,0.05760681,128.04,128.01,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636379886,3.9065,128.06,128.01,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636380095,1.4031,128.09,128.02,3.97198734]
["bitfinex-derivatives","SOLF0:USTF0",1725636380386,0.05134345,128.04,128.01,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636380593,1.4031,128.09,128.01,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636381091,1.4031,128.09,128.01,48.92022146]
["bitfinex-derivatives","SOLF0:USTF0",1725636381686,3.81879775,128.13,128.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636381893,2.50822381,128.12,128.01,48.92022146]
["bitfinex-derivatives","SOLF0:USTF0",1725636382196,45.06,128.1,127.99,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636382586,3.9071,128.04,128.0,3.80968837]
["bitfinex-derivatives","SOLF0:USTF0",1725636382897,46.4121,128.12,127.99,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636383093,46.4121,128.12,127.99,48.97088933]
["bitfinex-derivatives","SOLF0:USTF0",1725636383306,3.9067,128.06,127.99,52.87928933]
["bitfinex-derivatives","SOLF0:USTF0",1725636383494,3.88002108,128.07,127.99,48.97088933]
["bitfinex-derivatives","SOLF0:USTF0",1725636383689,45.06,128.09,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636383995,46.4121,128.12,128.01,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636384192,5.06103458,128.11,128.04,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725636384396,3.9051,128.11,128.04,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725636384698,3.9051,128.11,128.05,3.95152179]
["bitfinex-derivatives","SOLF0:USTF0",1725636384895,3.9051,128.11,128.05,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725636385091,1.3521,128.12,128.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636385290,1.3521,128.12,128.01,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636385490,3.9051,128.11,128.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636385691,1.3521,128.12,128.03,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636385893,51.61921693,128.14,128.08,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725636385894,5.25151693,128.14,128.08,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725636386100,5.25151693,128.14,128.07,3.89643334]
["bitfinex-derivatives","SOLF0:USTF0",1725636386101,3.9045,128.13,128.07,3.89643334]
["bitfinex-derivatives","SOLF0:USTF0",1725636386396,3.9045,128.13,128.07,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725636386598,7.83501693,128.14,128.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636386808,3.93081693,128.14,128.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636386997,1.3039,128.17,128.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636387200,3.9046,128.13,128.08,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636387807,3.9043,128.14,128.09,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725636388102,25.00609378,128.3,128.12,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1725636388103,28.49080007,128.3,128.12,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1725636388304,2.6067,128.25,128.16,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636388494,1.15586224,128.22,128.16,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636388700,3.9015,128.23,128.17,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725636389100,3.9019,128.22,128.16,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636389601,115.6209009,128.28,128.19,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725636389815,5.03614487,128.27,128.2,3.97614587]
["bitfinex-derivatives","SOLF0:USTF0",1725636390101,5.03614487,128.27,128.12,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636390102,1.15685434,128.26,128.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636390307,1.276,128.31,128.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636390308,3.8371116,128.3,128.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636390493,1.276,128.31,128.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636390700,3.95583749,128.3,128.24,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725636391098,3.95583749,128.3,128.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636391300,3.95583749,128.3,128.23,48.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725636391605,3.95583749,128.3,128.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636392103,1.276,128.31,128.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636392402,5.2384419,128.31,128.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636392599,1.276,128.31,128.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636392909,3.8993,128.3,128.25,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636393097,1.276,128.31,128.24,3.85203813]
["bitfinex-derivatives","SOLF0:USTF0",1725636393300,1.276,128.31,128.23,48.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725636393301,3.8995,128.29,128.23,48.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725636393502,1.276,128.31,128.24,3.87427493]
["bitfinex-derivatives","SOLF0:USTF0",1725636393902,3.9001,128.28,128.24,3.87427493]
["bitfinex-derivatives","SOLF0:USTF0",1725636394508,5.13115908,128.31,128.24,3.87427493]
["bitfinex-derivatives","SOLF0:USTF0",1725636394801,5.13115908,128.31,128.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636395003,1.15756086,128.3,128.2,46.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725636395201,1.15756086,128.3,128.2,48.99881411]
["bitfinex-derivatives","SOLF0:USTF0",1725636395405,45.06,128.29,128.18,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636395704,50.19115908,128.31,128.21,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725636395705,5.13115908,128.31,128.21,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725636395999,1.15764926,128.3,128.21,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725636396206,1.15764926,128.3,128.2,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636396207,46.21764926,128.3,128.2,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636396403,1.15764926,128.29,128.21,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636396607,45.06,128.29,128.18,49.030412]
["bitfinex-derivatives","SOLF0:USTF0",1725636396798,5.13115908,128.31,128.2,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636397003,5.13115908,128.31,128.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636397306,1.15769216,128.3,128.2,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636398000,1.15769216,128.3,128.18,3.91306768]
["bitfinex-derivatives","SOLF0:USTF0",1725636398001,1.15769216,128.3,128.19,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636398409,1.15769216,128.3,128.2,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725636398608,1.15769216,128.3,128.19,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636398609,1.15769216,128.3,128.19,49.05209096]
["bitfinex-derivatives","SOLF0:USTF0",1725636399002,1.15769216,128.3,128.21,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725636399200,1.15769216,128.3,128.19,49.05209096]
["bitfinex-derivatives","SOLF0:USTF0",1725636399503,3.8995,128.29,128.23,48.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725636399704,5.13115908,128.31,128.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636399907,1.15816376,128.3,128.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636400113,3.8997,128.29,128.23,48.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725636400409,5.13115908,128.31,128.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636400410,1.276,128.31,128.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636400711,3.8992,128.3,128.25,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725636400906,1.276,128.31,128.23,48.9004189]
["bitfinex-derivatives","SOLF0:USTF0",1725636401107,3.9,128.28,128.23,48.9004189]
["bitfinex-derivatives","SOLF0:USTF0",1725636401302,1.276,128.31,128.21,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636401509,1.15808479,128.3,128.19,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636401701,46.336,128.31,128.2,3.96955123]
["bitfinex-derivatives","SOLF0:USTF0",1725636401702,3.9012,128.24,128.2,3.96955123]
["bitfinex-derivatives","SOLF0:USTF0",1725636401905,46.336,128.31,128.19,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636402116,3.9006,128.26,128.21,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725636402304,1.276,128.31,128.21,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636402908,1.276,128.31,128.23,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636403108,1.276,128.31,128.21,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636403304,46.336,128.31,128.21,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636403509,46.336,128.31,128.21,49.04125506]
["bitfinex-derivatives","SOLF0:USTF0",1725636403712,3.9003,128.27,128.22,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725636404517,3.9004,128.26,128.22,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725636404915,46.336,128.31,128.23,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725636405103,3.9004,128.27,128.21,49.04125506]
["bitfinex-derivatives","SOLF0:USTF0",1725636405310,46.336,128.31,128.21,49.04125506]
["bitfinex-derivatives","SOLF0:USTF0",1725636405509,3.9004,128.27,128.22,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725636405716,1.276,128.31,128.22,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725636406113,1.276,128.31,128.21,52.94305506]
["bitfinex-derivatives","SOLF0:USTF0",1725636406518,1.276,128.31,128.21,49.04125506]
["bitfinex-derivatives","SOLF0:USTF0",1725636406815,1.276,128.31,128.22,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725636406816,3.9004,128.26,128.22,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725636407317,1.276,128.31,128.21,49.04125506]
["bitfinex-derivatives","SOLF0:USTF0",1725636407617,3.9009,128.25,128.2,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725636407812,46.336,128.31,128.21,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636408009,1.15732486,128.3,128.22,41.29077265]
["bitfinex-derivatives","SOLF0:USTF0",1725636408211,1.15732486,128.3,128.22,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636408416,37.44,128.29,128.2,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636408717,3.9006,128.26,128.21,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725636408908,38.716,128.31,128.22,3.85506473]
["bitfinex-derivatives","SOLF0:USTF0",1725636409112,1.276,128.31,128.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636409419,1.276,128.31,128.2,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636409420,8.95573979,128.3,128.21,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636409613,1.15723979,128.29,128.21,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636409814,1.15723979,128.3,128.21,41.43787381]
["bitfinex-derivatives","SOLF0:USTF0",1725636410024,38.716,128.31,128.21,41.43787381]
["bitfinex-derivatives","SOLF0:USTF0",1725636410213,1.15721765,128.3,128.21,41.43787381]
["bitfinex-derivatives","SOLF0:USTF0",1725636410412,38.716,128.31,128.21,41.43787381]
["bitfinex-derivatives","SOLF0:USTF0",1725636410615,1.15680028,128.3,128.21,3.99787381]
["bitfinex-derivatives","SOLF0:USTF0",1725636410816,3.9004,128.27,128.22,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725636411014,1.276,128.31,128.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636411409,3.8993,128.3,128.25,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725636412014,3.8988,128.32,128.26,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636412221,3.85918291,128.34,128.27,3.88961934]
["bitfinex-derivatives","SOLF0:USTF0",1725636412419,1.2859,128.36,128.27,3.88961934]
["bitfinex-derivatives","SOLF0:USTF0",1725636412618,3.8988,128.32,128.27,3.88961934]
["bitfinex-derivatives","SOLF0:USTF0",1725636413925,3.80494364,128.34,128.27,3.88961934]
["bitfinex-derivatives","SOLF0:USTF0",1725636414224,1.2859,128.36,128.27,3.88961934]
["bitfinex-derivatives","SOLF0:USTF0",1725636414520,38.59705935,128.35,128.25,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636414712,1.15654831,128.34,128.25,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636414912,1.15654831,128.34,128.26,3.84342106]
["bitfinex-derivatives","SOLF0:USTF0",1725636415316,37.44,128.35,128.26,3.84342106]
["bitfinex-derivatives","SOLF0:USTF0",1725636415631,37.44,128.35,128.25,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636415632,3.8989,128.31,128.25,41.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725636415815,3.8989,128.31,128.25,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636416016,3.8992,128.3,128.26,3.83328011]
["bitfinex-derivatives","SOLF0:USTF0",1725636416720,3.8992,128.3,128.25,41.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725636416913,37.44,128.35,128.26,3.9942866]
["bitfinex-derivatives","SOLF0:USTF0",1725636417218,1.15672018,128.34,128.25,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636417420,37.44,128.32,128.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636417717,1.15655183,128.31,128.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636417915,3.9003,128.27,128.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636418722,3.9005,128.26,128.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636418926,37.44,128.32,128.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636419226,3.9006,128.26,128.21,38.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725636419422,3.83279884,128.29,128.21,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636419719,37.44,128.3,128.2,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636419921,5.04341185,128.29,128.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636420124,37.44,128.32,128.21,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636420317,1.2695,128.28,128.21,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636420520,37.44,128.32,128.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636420722,1.15700113,128.31,128.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636420919,38.7095,128.34,128.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636421126,1.15734931,128.33,128.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636421323,3.9001,128.27,128.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636421526,3.9732116,128.28,128.21,38.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725636421824,3.9008,128.25,128.21,38.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725636422419,3.9014,128.23,128.2,3.965017]
["bitfinex-derivatives","SOLF0:USTF0",1725636422619,1.3107,128.27,128.2,3.965017]
["bitfinex-derivatives","SOLF0:USTF0",1725636422827,1.3107,128.27,128.17,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636422828,1.15728069,128.26,128.17,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636423027,3.9022,128.21,128.18,3.84248818]
["bitfinex-derivatives","SOLF0:USTF0",1725636423224,3.8124413,128.26,128.17,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636423528,1.15739357,128.25,128.17,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636423822,5.03443838,128.25,128.17,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636424028,37.44,128.26,128.17,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636424222,1.15757336,128.25,128.17,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636424628,3.98475134,128.24,128.17,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636424828,37.44,128.24,128.15,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636425031,37.44,128.2,128.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636425327,2.50800258,128.23,128.09,3.89226421]
["bitfinex-derivatives","SOLF0:USTF0",1725636425328,38.8361,128.19,128.09,3.89226421]
["bitfinex-derivatives","SOLF0:USTF0",1725636425534,38.8361,128.19,128.08,38.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725636425535,1.3577,128.18,128.08,38.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725636425727,3.905,128.11,128.09,3.93831266]
["bitfinex-derivatives","SOLF0:USTF0",1725636425930,3.905,128.11,128.08,38.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725636425931,3.905,128.11,128.08,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636426132,3.83841095,128.13,128.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636426327,1.3577,128.18,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636426328,37.44,128.15,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636426531,2.43686362,128.14,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636426834,37.44,128.13,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636427343,1.2791,128.14,128.03,3.83245021]
["bitfinex-derivatives","SOLF0:USTF0",1725636427344,37.44,128.12,128.03,3.83245021]
["bitfinex-derivatives","SOLF0:USTF0",1725636427532,1.4075,128.11,128.03,3.83245021]
["bitfinex-derivatives","SOLF0:USTF0",1725636427731,3.98051327,128.1,128.03,3.83245021]
["bitfinex-derivatives","SOLF0:USTF0",1725636427924,1.4075,128.11,128.03,3.83245021]
["bitfinex-derivatives","SOLF0:USTF0",1725636428124,37.44,128.1,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636428431,37.44,128.1,127.98,41.36855447]
["bitfinex-derivatives","SOLF0:USTF0",1725636428432,37.44,128.08,127.98,41.36855447]
["bitfinex-derivatives","SOLF0:USTF0",1725636428928,1.15858248,128.07,127.98,41.36855447]
["bitfinex-derivatives","SOLF0:USTF0",1725636429125,42.72944916,128.1,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636429326,1.15880368,128.09,128.02,41.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725636429526,3.9061,128.08,128.02,45.21120363]
["bitfinex-derivatives","SOLF0:USTF0",1725636429736,1.4075,128.11,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636429928,5.3127,128.11,128.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636430140,5.3127,128.11,128.06,41.25839778]
["bitfinex-derivatives","SOLF0:USTF0",1725636430432,3.9044,128.13,128.06,41.25839778]
["bitfinex-derivatives","SOLF0:USTF0",1725636430641,1.2791,128.14,128.06,41.25839778]
["bitfinex-derivatives","SOLF0:USTF0",1725636430937,37.44,128.12,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636431234,1.15931476,128.11,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636431443,1.15931476,128.11,128.02,41.30060729]
["bitfinex-derivatives","SOLF0:USTF0",1725636432041,3.9064,128.07,128.02,41.30060729]
["bitfinex-derivatives","SOLF0:USTF0",1725636432227,37.44,128.12,128.02,41.30060729]
["bitfinex-derivatives","SOLF0:USTF0",1725636432228,3.9907533,128.08,128.02,41.30060729]
["bitfinex-derivatives","SOLF0:USTF0",1725636432430,38.7191,128.14,127.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636432431,1.2791,128.14,127.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636432735,1.3052,128.07,127.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636432934,5.30211933,128.07,127.99,41.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725636433239,5.30211933,128.07,127.96,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725636433440,37.44,128.04,127.96,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725636433633,3.9081,128.01,127.96,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725636434037,3.9081,128.01,127.95,38.599]
["bitfinex-derivatives","SOLF0:USTF0",1725636434038,37.44,128.03,127.93,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636434240,2.7651,128.06,127.83,78.94375821]
["bitfinex-derivatives","SOLF0:USTF0",1725636434241,37.44,128.01,127.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636434736,37.44,128.01,127.92,3.83707382]
["bitfinex-derivatives","SOLF0:USTF0",1725636435040,1.15726652,128.0,127.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636435335,37.44,128.03,127.93,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636435541,1.15783372,128.02,127.93,41.31302929]
["bitfinex-derivatives","SOLF0:USTF0",1725636435743,1.15784973,128.01,127.93,41.31302929]
["bitfinex-derivatives","SOLF0:USTF0",1725636435943,1.15782388,128.02,127.93,41.31302929]
["bitfinex-derivatives","SOLF0:USTF0",1725636436140,37.44,128.03,127.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636436339,3.9085,128.0,127.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636437940,3.9085,128.0,127.95,41.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725636438138,3.9081,128.01,127.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636438348,2.7651,128.06,127.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636438545,37.44,128.03,127.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636438739,1.15821381,128.02,127.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636438938,37.44,128.05,127.94,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1725636439139,3.9084,128.0,127.95,3.85529545]
["bitfinex-derivatives","SOLF0:USTF0",1725636439448,3.87766713,128.0,127.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636439646,37.44,128.03,127.94,41.30593677]
["bitfinex-derivatives","SOLF0:USTF0",1725636440150,37.44,128.05,127.94,41.30593677]
["bitfinex-derivatives","SOLF0:USTF0",1725636440339,1.15823174,128.04,127.94,41.30593677]
["bitfinex-derivatives","SOLF0:USTF0",1725636440546,1.15823174,128.04,127.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636440737,37.44,128.02,127.92,41.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725636441050,3.9096,127.97,127.92,41.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725636441754,3.909,127.98,127.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636442144,3.9093,127.97,127.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636442348,8.16206866,128.12,127.96,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636442551,37.44,128.1,127.97,2.4899]
["bitfinex-derivatives","SOLF0:USTF0",1725636442749,37.44,128.08,127.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636443053,37.44,128.12,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636443240,1.15844506,128.11,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636443447,1.15844506,128.11,128.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636443957,3.94569988,128.12,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636444248,3.9055,128.1,128.05,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725636444646,1.3294,128.13,128.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636444849,3.9051,128.11,128.07,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725636445047,1.3294,128.13,128.07,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725636445246,1.3294,128.13,128.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636445441,5.21997268,128.13,128.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636445847,3.906,128.08,128.04,41.32861781]
["bitfinex-derivatives","SOLF0:USTF0",1725636446048,37.44,128.12,128.04,3.91418475]
["bitfinex-derivatives","SOLF0:USTF0",1725636446247,5.21997268,128.13,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636446453,5.21997268,128.13,128.05,3.96418631]
["bitfinex-derivatives","SOLF0:USTF0",1725636446454,3.9056,128.09,128.05,3.96418631]
["bitfinex-derivatives","SOLF0:USTF0",1725636446961,5.21997268,128.13,128.05,3.96418631]
["bitfinex-derivatives","SOLF0:USTF0",1725636446962,1.3294,128.13,128.05,3.95168592]
["bitfinex-derivatives","SOLF0:USTF0",1725636447157,1.3294,128.13,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636447158,3.81457227,128.14,128.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636447341,1.2921,128.17,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636447342,1.2921,128.17,128.08,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636447542,1.15819569,128.16,128.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636447741,3.99153092,128.15,128.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636447942,1.2931,128.18,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636447943,37.44,128.11,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636448147,37.44,128.08,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636448352,37.44,128.08,127.97,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725636448353,37.44,128.08,127.99,3.93020088]
["bitfinex-derivatives","SOLF0:USTF0",1725636448553,37.44,128.06,127.97,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725636449144,37.44,128.04,127.96,4.00255638]
["bitfinex-derivatives","SOLF0:USTF0",1725636449348,37.44,128.04,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636449349,41.44607493,128.04,127.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636449749,37.44,128.02,127.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636449953,37.44,128.02,127.93,3.94508658]
["bitfinex-derivatives","SOLF0:USTF0",1725636450254,4.00607493,128.04,127.88,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725636450255,3.9085,128.0,127.94,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725636450460,3.9085,128.0,127.95,3.89426295]
["bitfinex-derivatives","SOLF0:USTF0",1725636450664,41.44607493,128.04,127.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636450958,37.44,128.02,127.93,3.88918058]
["bitfinex-derivatives","SOLF0:USTF0",1725636451148,37.44,128.02,127.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636451355,3.9089,127.99,127.93,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725636451561,3.9089,127.99,127.94,3.97479885]
["bitfinex-derivatives","SOLF0:USTF0",1725636452163,3.909,127.98,127.94,3.97479885]
["bitfinex-derivatives","SOLF0:USTF0",1725636452367,37.44,128.02,127.92,41.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725636452656,37.44,128.02,127.93,3.857636]
["bitfinex-derivatives","SOLF0:USTF0",1725636452657,1.15821736,128.01,127.93,3.857636]
["bitfinex-derivatives","SOLF0:USTF0",1725636452855,37.44,128.0,127.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636453260,37.44,128.0,127.91,41.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725636453261,3.9095,127.97,127.91,41.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725636453454,37.44,128.0,127.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636454252,37.44,128.0,127.91,41.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725636454560,1.3255,128.01,127.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636455057,37.44,128.0,127.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636455258,37.44,128.0,127.88,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725636455259,37.44,127.98,127.88,39.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725636455456,3.9104,127.94,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725636455658,3.84063946,127.97,127.88,39.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725636456660,3.84063946,127.97,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725636456661,3.9106,127.93,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725636456855,37.44,127.98,127.88,39.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725636457660,37.44,127.98,127.88,43.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725636458067,37.44,127.98,127.75,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636458068,37.44,127.95,127.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636458254,37.44,127.93,127.82,39.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725636458570,37.44,127.91,127.82,39.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725636459063,37.44,127.91,127.73,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725636459064,1.2764,127.92,127.73,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725636459262,1.2764,127.92,127.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636459263,37.44,127.87,127.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636459559,37.44,127.87,127.79,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725636459760,37.44,127.87,127.78,41.3308768]
["bitfinex-derivatives","SOLF0:USTF0",1725636459761,37.44,127.87,127.81,0.05273864]
["bitfinex-derivatives","SOLF0:USTF0",1725636459957,0.05853028,127.84,127.81,0.05273864]
["bitfinex-derivatives","SOLF0:USTF0",1725636460662,3.9135,127.83,127.81,0.05273864]
["bitfinex-derivatives","SOLF0:USTF0",1725636460857,0.05853028,127.84,127.81,0.05273864]
["bitfinex-derivatives","SOLF0:USTF0",1725636461054,3.9139,127.82,127.81,0.05273864]
["bitfinex-derivatives","SOLF0:USTF0",1725636461477,37.44,127.82,127.7,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636461763,3.9156,127.77,127.72,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725636461963,3.9156,127.77,127.72,41.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725636462265,1.3162,127.83,127.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636462857,38.7562,127.83,127.75,4.00348813]
["bitfinex-derivatives","SOLF0:USTF0",1725636463055,0.0523849,127.8,127.75,4.00348813]
["bitfinex-derivatives","SOLF0:USTF0",1725636463260,0.0523849,127.8,127.76,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636463462,0.0523849,127.8,127.76,41.26686942]
["bitfinex-derivatives","SOLF0:USTF0",1725636463867,0.0523849,127.8,127.76,45.18256942]
["bitfinex-derivatives","SOLF0:USTF0",1725636464170,1.3162,127.83,127.76,45.18256942]
["bitfinex-derivatives","SOLF0:USTF0",1725636464362,1.3162,127.83,127.76,41.26686942]
["bitfinex-derivatives","SOLF0:USTF0",1725636464666,0.04949838,127.79,127.76,41.26686942]
["bitfinex-derivatives","SOLF0:USTF0",1725636464865,2.6208,127.87,127.78,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725636465065,2.6208,127.87,127.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636465466,2.6208,127.87,127.78,41.3549]
["bitfinex-derivatives","SOLF0:USTF0",1725636465966,235.8208,127.94,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636465967,3.97827972,127.9,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636466164,37.44,127.93,127.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636466165,38.59925076,127.89,127.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636466369,37.44,127.89,127.78,41.27653392]
["bitfinex-derivatives","SOLF0:USTF0",1725636466568,2.54438393,127.88,127.78,41.27653392]
["bitfinex-derivatives","SOLF0:USTF0",1725636466869,3.9129,127.85,127.78,41.27653392]
["bitfinex-derivatives","SOLF0:USTF0",1725636467267,3.9129,127.85,127.81,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725636467466,38.825,127.88,127.78,41.27653392]
["bitfinex-derivatives","SOLF0:USTF0",1725636467674,38.825,127.88,127.78,3.83653392]
["bitfinex-derivatives","SOLF0:USTF0",1725636467974,3.9137,127.83,127.79,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725636468172,3.9137,127.83,127.8,3.94225592]
["bitfinex-derivatives","SOLF0:USTF0",1725636468862,38.825,127.88,127.77,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1725636469062,38.825,127.88,127.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636469063,37.44,127.84,127.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636469263,3.9152,127.78,127.74,41.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725636469465,3.95589292,127.82,127.75,4.01147191]
["bitfinex-derivatives","SOLF0:USTF0",1725636469668,37.44,127.84,127.75,4.01147191]
["bitfinex-derivatives","SOLF0:USTF0",1725636469870,3.915,127.79,127.75,7.92727191]
["bitfinex-derivatives","SOLF0:USTF0",1725636470264,37.44,127.84,127.75,4.01147191]
["bitfinex-derivatives","SOLF0:USTF0",1725636470560,46.6496,127.88,127.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636470561,1.385,127.88,127.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636470763,1.385,127.88,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636470967,5.3037098,127.88,127.79,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725636471172,5.3037098,127.88,127.81,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636471574,1.385,127.88,127.83,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636471776,3.8621297,127.91,127.84,3.88717797]
["bitfinex-derivatives","SOLF0:USTF0",1725636471966,1.3216,127.92,127.83,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636472168,38.59965876,127.91,127.81,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636472364,1.15965876,127.9,127.81,41.41015035]
["bitfinex-derivatives","SOLF0:USTF0",1725636472571,3.9125,127.87,127.81,45.32425035]
["bitfinex-derivatives","SOLF0:USTF0",1725636472772,5.28979346,127.92,127.81,45.32425035]
["bitfinex-derivatives","SOLF0:USTF0",1725636472773,5.28979346,127.92,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636473066,1.3216,127.92,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636473375,3.9107,127.93,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636473875,37.44,127.99,127.88,3.83786419]
["bitfinex-derivatives","SOLF0:USTF0",1725636474082,1.16005046,127.98,127.88,3.83786419]
["bitfinex-derivatives","SOLF0:USTF0",1725636474275,3.9102,127.94,127.88,7.74986419]
["bitfinex-derivatives","SOLF0:USTF0",1725636474676,3.9099,127.95,127.88,7.74986419]
["bitfinex-derivatives","SOLF0:USTF0",1725636474875,37.44,127.99,127.89,41.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725636475074,1.16025832,127.98,127.89,41.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725636475467,3.91,127.95,127.89,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636476674,37.44,127.99,127.88,3.83786419]
["bitfinex-derivatives","SOLF0:USTF0",1725636476876,37.44,127.95,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636477374,1.1602412,127.94,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636477572,3.9882,128.0,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636477573,37.44,127.97,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636477775,1.16034951,127.96,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636477972,3.9099,127.95,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636478177,3.9099,127.95,127.89,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636478481,3.9099,127.95,127.89,41.3015806]
["bitfinex-derivatives","SOLF0:USTF0",1725636479278,37.44,127.99,127.89,41.3015806]
["bitfinex-derivatives","SOLF0:USTF0",1725636479476,3.9882,128.0,127.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636479880,1.16068211,127.99,127.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636480280,1.16068211,127.99,127.89,41.3015806]
["bitfinex-derivatives","SOLF0:USTF0",1725636480471,1.16068211,127.99,127.88,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1725636480676,3.9095,127.97,127.91,41.351]
["bitfinex-derivatives","SOLF0:USTF0",1725636480880,3.9882,128.0,127.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636481080,1.3341,128.0,127.93,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636481280,3.9955,128.05,127.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636481489,3.89026648,128.04,127.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636481681,3.9955,128.05,127.98,3.88870256]
["bitfinex-derivatives","SOLF0:USTF0",1725636482080,1.3574,128.05,127.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636482572,1.3574,128.05,127.97,41.33300336]
["bitfinex-derivatives","SOLF0:USTF0",1725636482879,3.9075,128.03,127.98,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725636483083,1.3574,128.05,127.97,41.33300336]
["bitfinex-derivatives","SOLF0:USTF0",1725636483282,337.0,128.07,128.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636483492,2.6536,128.11,128.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636483493,3.88166489,128.08,128.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636483787,1.309,128.1,128.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636483982,38.59902007,128.09,127.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636484179,5.24970311,128.1,127.97,41.33300336]
["bitfinex-derivatives","SOLF0:USTF0",1725636484180,37.44,128.07,127.97,41.33300336]
["bitfinex-derivatives","SOLF0:USTF0",1725636484378,37.44,128.05,127.96,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725636484580,37.44,128.05,127.96,5.20858151]
["bitfinex-derivatives","SOLF0:USTF0",1725636484778,1.15782987,128.04,127.96,3.89778151]
["bitfinex-derivatives","SOLF0:USTF0",1725636484978,1.15782987,128.04,127.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636484979,1.15782987,128.04,127.93,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636485180,1.15782987,128.03,127.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636485483,37.44,128.05,127.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636485689,5.20591317,128.1,127.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636485690,1.15742717,128.04,127.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636485986,42.64591317,128.1,128.0,3.92397522]
["bitfinex-derivatives","SOLF0:USTF0",1725636486183,3.9074,128.05,128.0,3.92397522]
["bitfinex-derivatives","SOLF0:USTF0",1725636486383,1.15775519,128.09,127.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636486579,108.20830649,128.14,127.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636486787,1.3321,128.1,128.03,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636486986,1.3321,128.1,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636487288,1.3321,128.1,128.03,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636487289,5.31041741,128.1,128.03,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636487589,1.3321,128.1,128.03,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636488082,5.22102103,128.1,128.03,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636488789,3.9065,128.08,128.03,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636488988,5.22102103,128.1,128.03,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636490285,3.9068,128.07,128.03,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636490491,1.3321,128.1,128.05,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636490690,2.7654,128.13,128.0,41.34677338]
["bitfinex-derivatives","SOLF0:USTF0",1725636490691,3.97410841,128.13,128.07,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636490892,1.4034,128.15,128.07,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636491088,1.15958208,128.14,128.07,41.40536389]
["bitfinex-derivatives","SOLF0:USTF0",1725636491390,5.35352751,128.15,128.09,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636492687,3.905,128.13,128.09,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636493085,3.9051,128.12,128.09,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636493288,5.35352751,128.15,128.05,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636493688,3.9067,128.07,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636493897,37.44,128.14,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636494096,1.15889876,128.13,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636494388,37.44,128.12,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636494608,1.15889876,128.11,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636494795,1.15889876,128.11,128.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725636494796,37.44,128.1,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636494998,2.43479876,128.09,128.0,41.34698164]
["bitfinex-derivatives","SOLF0:USTF0",1725636495304,1.2759,128.09,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636495497,1.2759,128.09,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636495697,3.9065,128.08,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636496004,3.92964667,128.08,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636496394,1.2759,128.09,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636496599,1.3199,128.08,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636496803,5.25658064,128.08,128.0,41.29500839]
["bitfinex-derivatives","SOLF0:USTF0",1725636497006,5.25658064,128.08,128.0,45.20370839]
["bitfinex-derivatives","SOLF0:USTF0",1725636497304,5.25658064,128.08,128.0,41.29500839]
["bitfinex-derivatives","SOLF0:USTF0",1725636497721,5.25658064,128.08,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636497899,5.25658064,128.08,127.97,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725636497900,37.44,128.07,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636498203,3.9083,128.02,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636498404,38.8306,128.07,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636498603,1.15848143,128.06,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636498999,1.15848143,128.06,127.96,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636499903,3.9086,128.01,127.96,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636500307,37.44,128.03,127.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636500504,1.3906,128.07,127.92,38.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725636500505,3.9102,127.96,127.92,38.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725636501207,3.9095,127.98,127.92,38.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725636501407,1.3683,128.02,127.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636501608,37.44,128.04,127.92,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725636501609,37.44,128.06,127.96,41.29441788]
["bitfinex-derivatives","SOLF0:USTF0",1725636501903,1.15836144,128.05,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636502205,1.3683,128.06,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636502806,3.908,128.03,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636503012,1.3683,128.06,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636503203,1.3683,128.06,127.98,41.32805018]
["bitfinex-derivatives","SOLF0:USTF0",1725636503403,3.908,128.03,127.98,41.32805018]
["bitfinex-derivatives","SOLF0:USTF0",1725636503598,1.3906,128.07,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636504210,3.9075,128.05,128.0,41.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725636504401,3.9075,128.05,128.0,45.32209596]
["bitfinex-derivatives","SOLF0:USTF0",1725636505004,1.3906,128.07,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636505206,1.3199,128.08,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636505405,38.8192,128.12,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636505605,3.9065,128.08,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636505803,2.7778,128.12,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636506009,1.15981681,128.11,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636506715,37.44,128.1,128.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636506913,37.44,128.1,127.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636506914,1.15981681,128.09,127.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636507310,1.15981681,128.09,127.99,41.349]
["bitfinex-derivatives","SOLF0:USTF0",1725636507816,1.15981681,128.09,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636508018,2.7778,128.12,128.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636508019,1.3986,128.12,128.06,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636508916,3.9059,128.1,128.06,41.39127958]
["bitfinex-derivatives","SOLF0:USTF0",1725636509318,1.3986,128.12,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636509511,3.9071,128.06,128.02,41.34789758]
["bitfinex-derivatives","SOLF0:USTF0",1725636509710,1.3986,128.12,128.02,41.34789758]
["bitfinex-derivatives","SOLF0:USTF0",1725636509906,1.3986,128.12,128.04,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725636510107,1.3986,128.12,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636510611,3.9067,128.07,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636510809,3.94144974,128.08,128.02,41.34789758]
["bitfinex-derivatives","SOLF0:USTF0",1725636511014,3.9074,128.05,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636511208,3.96411073,128.08,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636511411,1.2798,128.1,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636511613,3.9076,128.04,128.0,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725636512313,3.9078,128.03,128.0,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725636512710,3.9076,128.04,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636512921,3.88479726,128.08,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636513111,1.2798,128.1,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636514008,37.44,128.09,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636514315,37.44,128.07,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636514509,41.28184059,128.07,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636515013,41.28184059,128.07,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725636515014,3.84184059,128.07,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725636515215,37.44,128.09,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636515411,3.908,128.03,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636515715,3.98841606,128.04,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636515907,37.44,128.08,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636516108,1.2798,128.1,127.96,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725636516109,3.94307538,128.07,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636516414,38.7198,128.1,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636516615,37.44,128.08,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636516817,37.44,128.06,127.96,38.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725636517115,3.9086,128.01,127.96,42.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725636517517,3.9076,128.04,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725636517726,3.9076,128.04,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636518013,1.3005,128.09,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636518618,3.9073,128.05,128.01,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725636518814,1.3005,128.09,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636518815,3.97926607,128.08,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636519009,1.3005,128.09,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636519317,3.9073,128.05,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636519632,40.0522,128.1,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636519633,1.3324,128.1,128.02,41.42513001]
["bitfinex-derivatives","SOLF0:USTF0",1725636519816,1.3324,128.1,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636520121,38.7724,128.1,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636520325,38.7724,128.1,128.0,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725636520513,37.44,128.08,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636520716,41.44311262,128.08,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636521417,1.15922056,128.07,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636521817,41.44311262,128.08,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636522125,1.15927956,128.07,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636522319,41.44311262,128.08,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636522520,3.9079,128.03,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725636522821,41.44311262,128.08,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636523426,41.44311262,128.08,127.98,41.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725636523826,3.9084,128.02,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636524124,41.44311262,128.08,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636524423,3.9081,128.03,127.98,41.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725636524720,41.44311262,128.08,127.98,41.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725636524912,3.908,128.03,127.98,41.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725636525418,3.908,128.03,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725636525622,41.44311262,128.08,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636525623,3.9077,128.04,128.0,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636525919,3.9077,128.04,128.0,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725636526316,3.94494367,128.07,128.0,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725636526529,3.94494367,128.07,127.96,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725636526530,1.3324,128.1,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636526828,37.44,128.14,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636526829,1.3977,128.13,128.04,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636527020,1.15945555,128.12,128.03,9.00850718]
["bitfinex-derivatives","SOLF0:USTF0",1725636527220,38.59945555,128.12,128.02,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636527421,37.44,128.08,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636527626,41.41222329,128.08,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636527828,3.9083,128.02,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636528129,3.9083,128.02,127.98,41.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725636528328,37.44,128.06,127.97,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1725636528627,1.2942,128.07,127.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636529030,37.44,128.06,127.97,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1725636529230,38.8476,128.06,127.97,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1725636529431,40.1404,128.06,127.97,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1725636529627,40.1404,128.06,127.96,38.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725636529824,1.15949549,128.05,127.96,38.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725636530025,37.44,128.04,127.96,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725636530230,3.9095,127.98,127.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636530535,37.44,128.0,127.9,38.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725636530728,37.44,127.98,127.9,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636531428,37.44,127.98,127.89,1.1707]
["bitfinex-derivatives","SOLF0:USTF0",1725636531629,37.44,127.96,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636531931,3.9114,127.92,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636532529,3.9115,127.91,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636532725,37.44,127.94,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636532927,37.44,127.91,127.82,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725636533129,3.913,127.87,127.82,42.74437683]
["bitfinex-derivatives","SOLF0:USTF0",1725636533328,41.28791975,127.91,127.82,42.74437683]
["bitfinex-derivatives","SOLF0:USTF0",1725636533523,41.28791975,127.91,127.82,38.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725636533524,1.3026,127.9,127.82,38.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725636533726,3.9132,127.86,127.82,42.77098437]
["bitfinex-derivatives","SOLF0:USTF0",1725636534128,1.3026,127.9,127.82,42.77098437]
["bitfinex-derivatives","SOLF0:USTF0",1725636534327,3.9126,127.88,127.82,46.68518437]
["bitfinex-derivatives","SOLF0:USTF0",1725636534529,5.11960805,127.9,127.82,42.77098437]
["bitfinex-derivatives","SOLF0:USTF0",1725636534736,3.9125,127.88,127.82,46.68498437]
["bitfinex-derivatives","SOLF0:USTF0",1725636534933,5.26516694,127.9,127.82,42.77098437]
["bitfinex-derivatives","SOLF0:USTF0",1725636535133,37.44,127.93,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636535327,3.912,127.9,127.84,41.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725636535534,37.44,127.95,127.84,41.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725636535730,3.912,127.9,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636536427,37.44,127.95,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636536428,3.9116,127.91,127.86,41.353]
["bitfinex-derivatives","SOLF0:USTF0",1725636536634,1.3026,127.97,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636536833,37.44,127.95,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636537134,3.9121,127.9,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636537634,3.9122,127.89,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636537831,37.44,127.95,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636538029,37.44,127.95,127.84,41.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725636538229,3.9123,127.89,127.84,41.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725636538537,3.85526445,127.91,127.84,41.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725636538725,37.44,127.95,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636538930,37.44,127.92,127.82,43.94038437]
["bitfinex-derivatives","SOLF0:USTF0",1725636539231,3.86778662,127.92,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636539430,37.44,127.96,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636539636,1.15925279,127.95,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636539836,1.15925279,127.95,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636539837,37.44,127.94,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636540038,41.36522696,127.94,127.84,41.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725636540238,3.9127,127.88,127.82,43.94038437]
["bitfinex-derivatives","SOLF0:USTF0",1725636540431,37.44,127.92,127.82,43.94038437]
["bitfinex-derivatives","SOLF0:USTF0",1725636540628,37.44,127.92,127.83,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725636540935,37.44,127.9,127.8,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636541232,1.3484,127.89,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636541435,1.3484,127.89,127.8,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636541636,5.18086808,127.89,127.82,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725636541838,1.3484,127.89,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636542148,5.27010447,127.89,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636542340,3.9135,127.85,127.8,41.42236956]
["bitfinex-derivatives","SOLF0:USTF0",1725636542832,5.27010447,127.89,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636543042,1.3484,127.89,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636543236,1.3484,127.89,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636543429,3.9125,127.88,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636543637,37.44,127.94,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636543839,3.9121,127.89,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636544036,3.95480456,127.94,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636544232,3.9982,127.96,127.89,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636544233,1.3981,127.96,127.89,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636544439,1.3981,127.96,127.9,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725636544440,3.9108,127.94,127.9,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725636545342,3.911,127.93,127.89,42.7117462]
["bitfinex-derivatives","SOLF0:USTF0",1725636545546,4.00333938,127.94,127.89,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725636545746,1.3981,127.96,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636545747,38.8381,127.96,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636546433,37.44,127.94,127.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636546635,41.39177901,127.94,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636547547,41.39177901,127.94,127.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636547934,41.39177901,127.94,127.86,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725636548141,3.95177901,127.94,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636548338,1.3981,127.96,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636548642,3.9114,127.92,127.87,41.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725636548846,3.98855794,127.93,127.87,41.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725636549148,1.3981,127.96,127.87,41.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725636549338,1.3981,127.96,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636549643,1.3981,127.96,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636549841,37.44,127.94,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636550143,41.39865407,127.94,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636550745,41.39865407,127.94,127.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725636551334,41.39865407,127.94,127.82,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725636551335,3.9113,127.92,127.87,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725636551536,3.95865407,127.94,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636551743,38.8381,127.96,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636552539,38.8381,127.96,127.88,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725636552540,3.9114,127.92,127.88,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725636552836,38.8381,127.96,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636552837,3.99669578,127.93,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636553040,38.8381,127.96,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636553244,1.3981,127.96,127.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636553440,1.3981,127.96,127.9,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636553940,1.3981,127.96,127.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636554342,3.9108,127.94,127.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636554541,1.3981,127.96,127.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636555044,1.3981,127.96,127.9,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636555247,1.3981,127.96,127.88,41.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725636555449,1.3981,127.96,127.9,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636555643,37.44,127.99,127.91,3.96798283]
["bitfinex-derivatives","SOLF0:USTF0",1725636555844,37.44,127.99,127.9,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636556352,3.9107,127.94,127.9,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636556548,3.98245738,127.93,127.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636556742,37.44,127.97,127.88,41.42597822]
["bitfinex-derivatives","SOLF0:USTF0",1725636556950,37.44,127.97,127.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636557343,37.44,127.96,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636557543,37.44,127.96,127.86,41.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725636557740,37.44,127.96,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636558141,37.44,127.91,127.82,39.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725636558451,3.99497591,127.91,127.83,3.93081845]
["bitfinex-derivatives","SOLF0:USTF0",1725636558647,3.9124,127.88,127.84,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725636559248,1.3702,127.92,127.84,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725636559562,1.3702,127.92,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636559853,1.3702,127.92,127.86,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725636560247,337.0,127.99,127.86,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725636560248,37.44,127.97,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636560441,41.44272172,127.97,127.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636560645,1.16167449,127.96,127.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636560856,37.44,127.95,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636561154,37.44,127.95,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636561342,3.9123,127.89,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636561547,3.98980592,127.89,127.83,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725636561746,37.44,127.91,127.83,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725636563148,37.44,127.91,127.82,38.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725636563149,3.9133,127.85,127.82,1.1717]
["bitfinex-derivatives","SOLF0:USTF0",1725636563445,1.3306,127.9,127.82,38.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725636563644,5.33299999,127.9,127.84,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725636563845,1.3306,127.9,127.84,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725636564149,5.31499937,127.9,127.83,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725636564452,1.3306,127.9,127.83,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725636564651,1.3306,127.9,127.83,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725636564947,1.3306,127.9,127.83,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725636565351,1.3306,127.9,127.84,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725636565750,5.15680588,127.9,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636565945,1.3306,127.9,127.81,3.81652397]
["bitfinex-derivatives","SOLF0:USTF0",1725636566149,3.93892553,127.89,127.8,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636566349,1.3306,127.9,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636566558,5.19203077,127.9,127.83,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725636566752,3.9128,127.87,127.84,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725636566955,3.9128,127.87,127.83,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725636567452,24.8454933,127.86,127.84,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725636567648,14.21361195,127.85,127.83,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725636567848,45.2574,128.01,127.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725636567849,27.39876271,127.94,127.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725636568149,3.9117,127.91,127.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725636568353,27.39876271,127.94,127.89,18.33980703]
["bitfinex-derivatives","SOLF0:USTF0",1725636568548,37.44,127.95,127.9,18.33980703]
["bitfinex-derivatives","SOLF0:USTF0",1725636568744,37.44,127.95,127.93,9.78398882]
["bitfinex-derivatives","SOLF0:USTF0",1725636568953,37.44,127.95,127.94,28.12379585]
["bitfinex-derivatives","SOLF0:USTF0",1725636569150,41.3503,127.95,127.94,28.12379585]
["bitfinex-derivatives","SOLF0:USTF0",1725636569354,2.6492,127.96,127.87,41.45007753]
["bitfinex-derivatives","SOLF0:USTF0",1725636569558,2.6492,127.96,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636569749,2.6492,127.96,127.87,41.44655614]
["bitfinex-derivatives","SOLF0:USTF0",1725636569954,1.3473,127.96,127.89,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636570156,4.00272172,127.97,127.89,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636570456,38.7257,127.99,127.9,18.3554912]
["bitfinex-derivatives","SOLF0:USTF0",1725636570457,3.87391722,127.96,127.9,18.3554912]
["bitfinex-derivatives","SOLF0:USTF0",1725636570654,37.44,127.95,127.91,9.66778797]
["bitfinex-derivatives","SOLF0:USTF0",1725636570848,38.8333,127.95,127.87,9.78398882]
["bitfinex-derivatives","SOLF0:USTF0",1725636571059,38.8333,127.95,127.88,8.68961696]
["bitfinex-derivatives","SOLF0:USTF0",1725636571257,3.9118,127.9,127.86,41.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725636571552,38.8333,127.95,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636571960,3.9123,127.89,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636572152,38.8333,127.95,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636572954,3.9123,127.89,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725636573169,38.8333,127.95,127.84,38.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725636573460,3.9114,127.92,127.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725636573855,38.8333,127.95,127.84,38.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725636574059,3.9123,127.89,127.84,38.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725636574264,0.05770467,127.91,127.84,38.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725636574552,3.9118,127.9,127.89,0.04990945]
["bitfinex-derivatives","SOLF0:USTF0",1725636574762,37.44,127.91,127.71,19.49298339]
["bitfinex-derivatives","SOLF0:USTF0",1725636575059,37.44,127.89,127.81,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636575258,8.41199142,127.88,127.82,3.84382556]
["bitfinex-derivatives","SOLF0:USTF0",1725636575460,1.3138,127.9,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636575757,38.8333,127.95,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725636575961,9.71499923,127.94,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725636576163,8.41189923,127.93,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725636576356,0.0518388,127.87,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725636576557,0.0518388,127.87,127.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725636576958,1.3031,127.94,127.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725636577162,8.41132622,127.93,127.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725636577361,1.3031,127.94,127.85,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725636577362,3.9123,127.89,127.85,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725636577562,0.0506392,127.88,127.85,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725636577765,0.0506392,127.88,127.82,41.35857313]
["bitfinex-derivatives","SOLF0:USTF0",1725636578260,1.3946,127.92,127.82,41.35857313]
["bitfinex-derivatives","SOLF0:USTF0",1725636578460,1.3946,127.92,127.84,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725636578961,0.05141545,127.86,127.82,41.35857313]
["bitfinex-derivatives","SOLF0:USTF0",1725636579159,0.05141545,127.86,127.82,3.91857313]
["bitfinex-derivatives","SOLF0:USTF0",1725636579356,3.88117573,127.88,127.8,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636579558,37.44,127.87,127.8,4.00131295]
["bitfinex-derivatives","SOLF0:USTF0",1725636579756,3.9141,127.83,127.8,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725636579956,0.05476628,127.85,127.78,41.40570225]
["bitfinex-derivatives","SOLF0:USTF0",1725636580256,3.9141,127.83,127.8,41.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725636580563,1.3093,127.91,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636580774,2.671,127.91,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636581064,3.9129,127.87,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636581262,0.05895265,127.83,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636581461,0.05895265,127.83,127.82,45.25572471]
["bitfinex-derivatives","SOLF0:USTF0",1725636581766,3.94753293,127.88,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636581959,2.671,127.91,127.82,41.42901587]
["bitfinex-derivatives","SOLF0:USTF0",1725636582360,0.05247776,127.84,127.82,41.42901587]
["bitfinex-derivatives","SOLF0:USTF0",1725636582760,0.05247776,127.84,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636582962,3.9134,127.85,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636583165,7.8206,127.95,127.83,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636583364,7.8206,127.95,127.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636583365,3.94714158,127.91,127.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636583570,37.44,127.94,127.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636583870,3.9128,127.87,127.84,41.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725636584267,0.05273981,127.89,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636584559,3.9126,127.88,127.85,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725636584765,0.05273981,127.89,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636584972,0.05273981,127.89,127.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636585166,0.05273981,127.89,127.88,41.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725636585369,2.6358,127.95,127.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636585867,3.96679515,127.94,127.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636586067,2.6358,127.95,127.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636586068,0.05442393,127.9,127.89,3.81807946]
["bitfinex-derivatives","SOLF0:USTF0",1725636586266,0.05442393,127.9,127.89,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725636586669,0.05442393,127.9,127.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636586882,2.6358,127.95,127.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636587370,2.6358,127.95,127.82,3.93031359]
["bitfinex-derivatives","SOLF0:USTF0",1725636587567,2.6358,127.95,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636587762,3.96643463,127.9,127.87,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725636587965,3.96643463,127.9,127.86,41.40366429]
["bitfinex-derivatives","SOLF0:USTF0",1725636588170,0.05443463,127.9,127.86,41.40366429]
["bitfinex-derivatives","SOLF0:USTF0",1725636588775,0.05443463,127.9,127.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725636588964,0.05443463,127.9,127.86,41.40366429]
["bitfinex-derivatives","SOLF0:USTF0",1725636589476,0.05443463,127.9,127.79,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725636589477,0.05443463,127.9,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636589779,0.05443463,127.9,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636589979,3.96643463,127.9,127.87,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725636590274,3.912,127.9,127.87,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725636590677,3.97214774,127.9,127.87,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725636592972,0.06014774,127.9,127.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636593574,2.6358,127.95,127.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725636593965,2.6358,127.95,127.88,41.40030527]
["bitfinex-derivatives","SOLF0:USTF0",1725636594171,0.05938026,127.9,127.88,41.40030527]
["bitfinex-derivatives","SOLF0:USTF0",1725636594579,0.05938026,127.9,127.88,45.31250527]
["bitfinex-derivatives","SOLF0:USTF0",1725636594771,3.9117,127.91,127.88,45.31250527]
["bitfinex-derivatives","SOLF0:USTF0",1725636595279,3.9117,127.91,127.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725636595280,0.05173136,127.9,127.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725636595777,0.05173136,127.9,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636596281,0.05173136,127.9,127.87,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725636596482,2.6358,127.95,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636596668,37.44,127.94,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636596974,3.9125,127.88,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636597373,3.9122,127.89,127.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725636597873,3.9116,127.91,127.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725636598078,2.6358,127.95,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636598269,0.05623677,127.89,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636598975,3.9113,127.92,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636599369,3.9119,127.9,127.87,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725636599678,0.05314268,127.89,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636599873,0.05314268,127.89,127.87,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725636600380,3.912,127.9,127.87,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725636600773,2.6358,127.95,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636600978,0.05477327,127.89,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636601276,0.05477327,127.89,127.8,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636601577,37.44,127.86,127.77,0.582]
["bitfinex-derivatives","SOLF0:USTF0",1725636601776,37.44,127.86,127.76,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636601777,2.5896,127.85,127.76,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636602077,2.5896,127.85,127.77,3.98455869]
["bitfinex-derivatives","SOLF0:USTF0",1725636602078,40.0296,127.85,127.77,3.98455869]
["bitfinex-derivatives","SOLF0:USTF0",1725636602277,2.5896,127.85,127.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636602582,2.5896,127.85,127.76,41.40069203]
["bitfinex-derivatives","SOLF0:USTF0",1725636602790,37.44,127.82,127.73,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636603078,37.44,127.8,127.71,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636603280,1.3876,127.81,127.73,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636603472,5.34164066,127.81,127.73,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636603672,5.34164066,127.81,127.69,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725636603673,1.3876,127.81,127.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636603974,2.5896,127.85,127.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636603975,3.89261335,127.83,127.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636604173,3.9148,127.81,127.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725636604372,3.9148,127.81,127.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636604373,3.96880627,127.84,127.78,3.96371505]
["bitfinex-derivatives","SOLF0:USTF0",1725636604574,0.04954636,127.79,127.77,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636604770,0.04954636,127.79,127.78,41.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725636604976,37.44,127.88,127.77,3.86776502]
["bitfinex-derivatives","SOLF0:USTF0",1725636604977,37.44,127.92,127.82,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636605183,2.6483,127.9,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636605374,6.5604,127.9,127.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725636605580,2.6483,127.9,127.85,3.99347914]
["bitfinex-derivatives","SOLF0:USTF0",1725636605777,2.6483,127.9,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636605978,23.26085802,127.91,127.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636605979,21.91195802,127.91,127.86,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636606480,21.91195802,127.91,127.88,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636607477,21.91195802,127.91,127.86,3.90262034]
["bitfinex-derivatives","SOLF0:USTF0",1725636607681,21.91195802,127.91,127.76,0.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725636607682,21.91195802,127.91,127.83,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636607889,21.91195802,127.91,127.76,0.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725636607890,6.57668406,127.9,127.82,3.86500715]
["bitfinex-derivatives","SOLF0:USTF0",1725636608085,3.913,127.86,127.82,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725636608282,3.913,127.86,127.82,3.82353628]
["bitfinex-derivatives","SOLF0:USTF0",1725636608473,2.7285,127.9,127.81,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636608675,2.7285,127.9,127.83,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725636608676,3.9129,127.87,127.83,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725636608882,2.7285,127.9,127.83,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636609083,21.91859236,127.94,127.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636609277,3.9118,127.9,127.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636609674,25.80589988,127.94,127.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636609884,3.9116,127.91,127.87,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725636610281,25.80589988,127.94,127.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636610479,3.9115,127.91,127.87,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725636610781,25.80589988,127.94,127.85,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636611086,3.9109,127.93,127.89,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725636611281,21.91859236,127.94,127.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636611487,45.55203476,128.02,127.93,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636611797,37.44,128.08,127.87,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636611798,11.7125,128.16,127.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636611984,11.7125,128.16,127.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636611985,21.90661263,128.02,127.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636612189,2.5908,128.06,128.0,3.84593401]
["bitfinex-derivatives","SOLF0:USTF0",1725636612595,3.9076,128.04,128.0,3.84593401]
["bitfinex-derivatives","SOLF0:USTF0",1725636612989,6.53648107,128.06,127.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636613189,2.5908,128.06,127.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636613387,2.5908,128.06,128.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636613585,3.9075,128.04,128.01,41.30392759]
["bitfinex-derivatives","SOLF0:USTF0",1725636613892,2.5908,128.06,127.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1725636614192,2.5908,128.06,127.93,3.86862157]
["bitfinex-derivatives","SOLF0:USTF0",1725636614193,45.06,128.04,127.93,3.86862157]
["bitfinex-derivatives","SOLF0:USTF0",1725636614390,1.16525864,128.03,127.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636614584,45.06,128.04,127.92,48.98548488]
["bitfinex-derivatives","SOLF0:USTF0",1725636614790,3.9097,127.97,127.92,48.98548488]
["bitfinex-derivatives","SOLF0:USTF0",1725636614982,45.06,128.04,127.92,48.98548488]
["bitfinex-derivatives","SOLF0:USTF0",1725636615188,3.9094,127.98,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725636615385,3.83715756,128.0,127.92,3.92548488]
["bitfinex-derivatives","SOLF0:USTF0",1725636615583,45.06,128.02,127.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636615584,2.5501,127.99,127.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636615795,6.52756511,127.99,127.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636616001,2.5501,127.99,127.9,49.04450003]
["bitfinex-derivatives","SOLF0:USTF0",1725636616291,45.06,127.97,127.86,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636616495,45.06,127.97,127.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636616795,1.3185,127.96,127.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636617195,1.3185,127.96,127.85,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725636617391,1.3185,127.96,127.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636617586,3.912,127.9,127.85,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725636617784,47.6101,127.99,127.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636617785,2.5501,127.99,127.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636617987,2.5501,127.99,127.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636618191,2.5501,127.99,127.89,3.99676634]
["bitfinex-derivatives","SOLF0:USTF0",1725636618192,6.54138917,127.99,127.89,3.99676634]
["bitfinex-derivatives","SOLF0:USTF0",1725636618391,6.54138917,127.99,127.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636618695,6.54138917,127.99,127.89,3.87000907]
["bitfinex-derivatives","SOLF0:USTF0",1725636618696,45.06,127.98,127.89,3.87000907]
["bitfinex-derivatives","SOLF0:USTF0",1725636618889,6.54138917,127.99,127.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636618890,45.06,127.93,127.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636619091,45.06,127.91,127.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636619293,45.06,127.91,127.82,3.91930356]
["bitfinex-derivatives","SOLF0:USTF0",1725636619596,48.9170986,127.91,127.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636619789,48.9170986,127.91,127.68,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636619790,45.06,127.89,127.77,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636620191,5.16752482,127.91,127.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636620901,3.913,127.87,127.82,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725636621089,1.2893,127.91,127.81,49.05042286]
["bitfinex-derivatives","SOLF0:USTF0",1725636621295,2.7153,127.92,127.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636621489,3.9115,127.91,127.86,48.973]
["bitfinex-derivatives","SOLF0:USTF0",1725636621697,2.7153,127.92,127.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636621896,2.7153,127.92,127.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636622293,1.2778,127.91,127.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636622504,3.9129,127.87,127.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636622801,1.2778,127.91,127.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636623303,1.2778,127.91,127.74,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636623304,46.3378,127.91,127.79,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636623491,46.3378,127.91,127.79,49.02145853]
["bitfinex-derivatives","SOLF0:USTF0",1725636623492,45.06,127.89,127.79,49.02145853]
["bitfinex-derivatives","SOLF0:USTF0",1725636623791,45.06,127.89,127.77,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636623994,45.06,127.89,127.79,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636624296,3.9134,127.85,127.8,7.89261754]
["bitfinex-derivatives","SOLF0:USTF0",1725636624491,1.2778,127.91,127.8,3.97781754]
["bitfinex-derivatives","SOLF0:USTF0",1725636624689,3.9129,127.87,127.82,48.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725636624900,1.2778,127.91,127.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636625196,3.9126,127.88,127.83,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725636625704,1.2778,127.91,127.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636625899,2.7153,127.92,127.86,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636626095,3.89444073,127.95,127.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636626291,1.3008,127.98,127.88,48.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725636626292,3.9111,127.93,127.88,48.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725636626495,3.9111,127.93,127.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636626899,2.7005,127.96,127.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636627391,3.9112,127.92,127.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636627601,3.9112,127.92,127.86,48.97205555]
["bitfinex-derivatives","SOLF0:USTF0",1725636627898,3.9115,127.91,127.87,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725636628101,3.94990155,127.95,127.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636628102,49.00990155,127.95,127.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636628405,49.00990155,127.95,127.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636628406,3.912,127.9,127.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636628600,3.912,127.9,127.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636628900,49.03493807,127.95,127.84,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636629201,1.1633293,127.94,127.82,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636629402,2.7005,127.96,127.86,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636629600,2.7005,127.96,127.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636629792,27.39814179,127.98,127.93,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636629997,2.597,128.01,127.93,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636630199,2.597,128.01,127.93,48.92593208]
["bitfinex-derivatives","SOLF0:USTF0",1725636630799,2.597,128.01,127.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636631196,231.83088645,128.04,127.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636631400,2.6863,128.04,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636631801,2.6863,128.04,127.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636632298,46.3828,128.06,127.95,48.90755267]
["bitfinex-derivatives","SOLF0:USTF0",1725636632494,2.6863,128.05,127.95,48.90755267]
["bitfinex-derivatives","SOLF0:USTF0",1725636632698,2.6863,128.05,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636633005,2.6863,128.05,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725636633302,3.9088,128.0,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636633501,1.3177,128.04,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636633705,1.3177,128.04,127.95,3.84755267]
["bitfinex-derivatives","SOLF0:USTF0",1725636633910,50.22795951,128.04,127.96,3.94486432]
["bitfinex-derivatives","SOLF0:USTF0",1725636634095,50.22795951,128.04,127.93,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636634412,1.3177,128.04,127.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636634991,3.9085,128.01,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725636635205,1.3177,128.04,127.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636635407,1.3177,128.04,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636635609,1.3812,128.05,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636636104,3.908,128.03,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725636636303,1.3812,128.05,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636636701,3.9081,128.03,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725636636912,1.3812,128.05,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636637108,1.3812,128.05,127.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636638302,3.9089,128.0,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725636638504,1.3812,128.05,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636639499,3.9084,128.02,127.98,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725636639700,1.3812,128.05,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636639903,1.3812,128.05,127.95,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636640112,3.9088,128.0,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725636640306,1.3812,128.05,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636640711,3.9083,128.02,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725636640907,1.3812,128.05,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725636641107,5.13531612,128.07,127.97,48.9695]
["bitfinex-derivatives","SOLF0:USTF0",1725636641403,45.06,128.04,127.92,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636641711,10.35838697,128.06,127.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725636641712,45.06,128.0,127.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725636642011,45.06,128.0,127.89,48.972]
["bitfinex-derivatives","SOLF0:USTF0",1725636642012,2.6778,127.99,127.89,48.972]
["bitfinex-derivatives","SOLF0:USTF0",1725636642313,52.8753,128.04,127.93,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636642613,52.8753,128.04,127.94,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725636642614,3.9095,127.98,127.94,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725636642912,1.3805,128.03,127.95,3.95518787]
["bitfinex-derivatives","SOLF0:USTF0",1725636643104,3.9086,128.01,127.97,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725636643311,1.3805,128.03,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636643510,1.4007,128.06,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636643812,1.3731,128.05,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636644115,1.3731,128.05,127.95,48.87665963]
["bitfinex-derivatives","SOLF0:USTF0",1725636644314,1.3731,128.05,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725636644814,3.9091,127.99,127.96,3.93514814]
["bitfinex-derivatives","SOLF0:USTF0",1725636645010,1.3731,128.05,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636645208,1.4007,128.06,127.99,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636645612,1.4007,128.06,127.97,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636646118,1.4007,128.06,127.97,48.89543008]
["bitfinex-derivatives","SOLF0:USTF0",1725636646513,3.9084,128.01,127.98,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725636646809,2.6464,128.08,127.97,48.89543008]
["bitfinex-derivatives","SOLF0:USTF0",1725636647013,3.9087,128.01,127.97,52.80483008]
["bitfinex-derivatives","SOLF0:USTF0",1725636647215,1.3924,128.06,127.97,48.89543008]
["bitfinex-derivatives","SOLF0:USTF0",1725636647407,3.9085,128.01,127.98,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725636647606,1.3924,128.06,127.97,48.89543008]
["bitfinex-derivatives","SOLF0:USTF0",1725636648009,3.9085,128.01,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725636648312,5.30920179,128.06,127.97,48.89543008]
["bitfinex-derivatives","SOLF0:USTF0",1725636648519,1.3924,128.06,127.97,48.89543008]
["bitfinex-derivatives","SOLF0:USTF0",1725636649101,50.34848625,128.06,127.97,48.89543008]
["bitfinex-derivatives","SOLF0:USTF0",1725636649312,45.06,128.04,127.9,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725636649511,45.06,128.01,127.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636649723,2.7067,128.0,127.9,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636649914,4.0849,128.0,127.9,48.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725636650308,45.06,127.99,127.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636650508,48.94478997,127.99,127.88,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636650712,48.94478997,127.99,127.85,85.04667678]
["bitfinex-derivatives","SOLF0:USTF0",1725636650713,45.06,127.97,127.89,3.8644569]
["bitfinex-derivatives","SOLF0:USTF0",1725636651215,1.16520391,127.96,127.89,3.8644569]
["bitfinex-derivatives","SOLF0:USTF0",1725636651512,3.912,127.9,127.89,3.8644569]
["bitfinex-derivatives","SOLF0:USTF0",1725636651718,45.06,127.97,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636651719,45.06,127.97,127.86,3.88322589]
["bitfinex-derivatives","SOLF0:USTF0",1725636651915,3.912,127.9,127.86,3.88322589]
["bitfinex-derivatives","SOLF0:USTF0",1725636652217,3.912,127.9,127.79,3.82241569]
["bitfinex-derivatives","SOLF0:USTF0",1725636652218,3.92154591,127.91,127.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636652419,45.06,127.95,127.83,48.9737]
["bitfinex-derivatives","SOLF0:USTF0",1725636652713,45.06,127.95,127.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636652915,80.21338997,127.99,127.79,3.82241569]
["bitfinex-derivatives","SOLF0:USTF0",1725636652916,45.06,127.92,127.79,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636653221,2.6641,127.91,127.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636653609,2.6641,127.91,127.81,48.9743]
["bitfinex-derivatives","SOLF0:USTF0",1725636653807,2.6641,127.91,127.82,3.84225277]
["bitfinex-derivatives","SOLF0:USTF0",1725636654310,3.9132,127.86,127.81,48.9744]
["bitfinex-derivatives","SOLF0:USTF0",1725636654516,2.6641,127.91,127.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636654706,2.6641,127.91,127.7,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725636654707,3.9126,127.88,127.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636655319,45.06,127.97,127.83,49.00831883]
["bitfinex-derivatives","SOLF0:USTF0",1725636655518,1.16399318,127.96,127.86,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636655811,1.16399318,127.96,127.83,3.94831883]
["bitfinex-derivatives","SOLF0:USTF0",1725636655812,45.06,127.94,127.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636656010,45.06,127.94,127.83,48.89313412]
["bitfinex-derivatives","SOLF0:USTF0",1725636656213,45.06,127.96,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636656819,3.912,127.9,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636657120,45.06,127.96,127.85,49.06608688]
["bitfinex-derivatives","SOLF0:USTF0",1725636657314,1.16388518,127.95,127.85,49.06608688]
["bitfinex-derivatives","SOLF0:USTF0",1725636657713,3.9119,127.9,127.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725636657915,45.06,127.96,127.85,49.06608688]
["bitfinex-derivatives","SOLF0:USTF0",1725636658523,3.9115,127.92,127.87,48.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725636659015,3.9115,127.91,127.87,48.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725636659318,45.06,127.95,127.86,3.861788]
["bitfinex-derivatives","SOLF0:USTF0",1725636659520,6.67072228,127.97,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636659719,1.16501904,127.96,127.87,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725636660027,51.73072228,127.97,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636660411,51.73072228,127.97,127.83,3.91656513]
["bitfinex-derivatives","SOLF0:USTF0",1725636660412,45.06,127.95,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636661123,3.9122,127.89,127.86,3.89582808]
["bitfinex-derivatives","SOLF0:USTF0",1725636661419,3.9122,127.89,127.74,56.82631456]
["bitfinex-derivatives","SOLF0:USTF0",1725636661420,45.06,127.91,127.79,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636661620,3.9137,127.84,127.79,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636661839,3.9137,127.84,127.8,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725636662124,3.9136,127.84,127.81,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725636662319,37.57,127.89,127.79,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725636662521,0.05777488,127.83,127.75,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725636662718,0.05777488,127.83,127.74,3.93453665]
["bitfinex-derivatives","SOLF0:USTF0",1725636662919,37.57,127.81,127.71,41.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725636663128,3.9163,127.76,127.73,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725636663320,1.3016,127.8,127.75,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725636663722,41.56246655,127.82,127.73,3.85038171]
["bitfinex-derivatives","SOLF0:USTF0",1725636663925,45.15,127.82,127.72,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725636664119,45.15,127.82,127.7,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636664424,49.06613999,127.82,127.7,49.00273022]
["bitfinex-derivatives","SOLF0:USTF0",1725636665024,3.91613999,127.82,127.73,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725636665221,2.658,127.84,127.72,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636665427,2.658,127.84,127.74,49.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725636665428,3.9154,127.79,127.74,49.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725636665625,2.658,127.84,127.74,49.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725636665626,1.3628,127.84,127.76,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636665824,1.3628,127.84,127.72,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636666025,3.916,127.77,127.72,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636666227,3.916,127.77,127.72,49.06006222]
["bitfinex-derivatives","SOLF0:USTF0",1725636666528,3.83213509,127.8,127.72,49.06006222]
["bitfinex-derivatives","SOLF0:USTF0",1725636666729,1.3628,127.84,127.73,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725636666926,1.3628,127.84,127.72,49.06006222]
["bitfinex-derivatives","SOLF0:USTF0",1725636667932,1.3628,127.84,127.74,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725636668120,1.3628,127.84,127.72,49.06006222]
["bitfinex-derivatives","SOLF0:USTF0",1725636668323,3.9155,127.78,127.72,49.06006222]
["bitfinex-derivatives","SOLF0:USTF0",1725636668525,3.87207764,127.8,127.72,49.06006222]
["bitfinex-derivatives","SOLF0:USTF0",1725636668720,3.87207764,127.8,127.72,3.91006222]
["bitfinex-derivatives","SOLF0:USTF0",1725636668721,3.917,127.73,127.72,3.91006222]
["bitfinex-derivatives","SOLF0:USTF0",1725636668923,3.917,127.73,127.67,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636669127,1.3759,127.79,127.67,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636669335,3.9159,127.77,127.73,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725636669628,3.9159,127.77,127.67,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636669629,45.15,127.82,127.74,3.84936521]
["bitfinex-derivatives","SOLF0:USTF0",1725636669828,3.95470389,127.82,127.72,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636670028,3.83252669,127.82,127.76,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636670225,1.3895,127.83,127.74,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636670836,1.3895,127.83,127.72,48.96842932]
["bitfinex-derivatives","SOLF0:USTF0",1725636671224,3.9154,127.79,127.72,48.96842932]
["bitfinex-derivatives","SOLF0:USTF0",1725636671430,3.85876346,127.82,127.74,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636671733,3.9159,127.77,127.73,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725636672036,3.9159,127.77,127.73,7.73522932]
["bitfinex-derivatives","SOLF0:USTF0",1725636672241,3.82870266,127.79,127.67,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636672242,45.15,127.78,127.67,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636672429,45.15,127.75,127.67,3.94186436]
["bitfinex-derivatives","SOLF0:USTF0",1725636672731,49.05818995,127.75,127.65,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636673331,3.918,127.7,127.66,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725636673641,49.05818995,127.75,127.65,49.02451553]
["bitfinex-derivatives","SOLF0:USTF0",1725636673839,3.9184,127.69,127.65,52.94391553]
["bitfinex-derivatives","SOLF0:USTF0",1725636674040,45.15,127.73,127.65,3.87451553]
["bitfinex-derivatives","SOLF0:USTF0",1725636674241,45.15,127.73,127.62,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636674427,45.15,127.71,127.62,3.9657497]
["bitfinex-derivatives","SOLF0:USTF0",1725636674634,2.6463,127.7,127.6,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636675136,2.6463,127.7,127.62,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725636675436,2.6463,127.7,127.62,49.12950763]
["bitfinex-derivatives","SOLF0:USTF0",1725636675644,2.6463,127.7,127.62,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636675833,3.90818995,127.75,127.65,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636676036,2.6662,127.75,127.65,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636676433,2.6662,127.75,127.67,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636676638,6.65707542,127.75,127.67,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636676839,2.6662,127.75,127.65,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636677039,45.15,127.74,127.65,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636677341,45.15,127.74,127.66,3.960692]
["bitfinex-derivatives","SOLF0:USTF0",1725636677940,228.0,127.8,127.69,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636678143,228.0,127.8,127.72,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636678144,2.6662,127.8,127.72,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636678339,2.6662,127.8,127.74,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636678545,2.6662,127.8,127.74,3.95188375]
["bitfinex-derivatives","SOLF0:USTF0",1725636678835,1.3975,127.82,127.74,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636679037,45.15,127.84,127.74,48.97850978]
["bitfinex-derivatives","SOLF0:USTF0",1725636679431,45.15,127.84,127.74,3.82850978]
["bitfinex-derivatives","SOLF0:USTF0",1725636679635,4.01298324,127.84,127.76,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636679841,2.6604,127.86,127.76,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636680053,2.6604,127.86,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636680244,6.60797545,127.86,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636680538,3.914,127.83,127.78,49.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725636680844,2.6604,127.86,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636681046,45.15,127.9,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636681338,47.8104,127.9,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636681545,3.9129,127.87,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636682147,3.86134143,127.89,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636682348,45.15,127.88,127.79,3.94901912]
["bitfinex-derivatives","SOLF0:USTF0",1725636682548,49.09901912,127.88,127.79,3.94901912]
["bitfinex-derivatives","SOLF0:USTF0",1725636683054,3.9139,127.84,127.79,7.86391912]
["bitfinex-derivatives","SOLF0:USTF0",1725636683351,47.8104,127.9,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636683547,47.8104,127.9,127.73,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636683548,2.6604,127.9,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636683948,2.6604,127.9,127.8,3.96819862]
["bitfinex-derivatives","SOLF0:USTF0",1725636684147,337.0,127.92,127.82,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636684344,4.0896,127.95,127.82,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636684547,4.0896,127.95,127.84,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636685147,3.9116,127.91,127.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725636685952,4.0896,127.95,127.84,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636686154,2.7139,127.95,127.87,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636686354,2.7139,127.95,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636686355,46.5008,128.0,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636686557,53.11949969,128.0,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636686756,53.11949969,128.0,127.86,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636686757,45.15,127.97,127.86,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636686967,3.9113,127.92,127.86,49.01317472]
["bitfinex-derivatives","SOLF0:USTF0",1725636687155,45.15,127.97,127.86,49.01317472]
["bitfinex-derivatives","SOLF0:USTF0",1725636687356,3.9117,127.91,127.86,52.92607472]
["bitfinex-derivatives","SOLF0:USTF0",1725636687557,45.15,127.95,127.86,49.01317472]
["bitfinex-derivatives","SOLF0:USTF0",1725636688056,45.15,127.98,127.86,49.01317472]
["bitfinex-derivatives","SOLF0:USTF0",1725636688252,53.11949969,128.0,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636688452,53.11949969,128.0,127.86,3.86317472]
["bitfinex-derivatives","SOLF0:USTF0",1725636688453,2.6213,128.0,127.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725636688659,2.6213,128.0,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636689252,3.9094,127.98,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725636689455,3.9094,127.98,127.94,7.83205092]
["bitfinex-derivatives","SOLF0:USTF0",1725636689658,3.93964732,128.02,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636689854,2.6671,128.04,127.93,3.91382639]
["bitfinex-derivatives","SOLF0:USTF0",1725636690053,45.15,128.01,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636690254,1.16283332,128.03,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636690255,45.15,128.03,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636690452,45.15,128.03,127.93,49.12876994]
["bitfinex-derivatives","SOLF0:USTF0",1725636690749,3.9099,127.97,127.93,7.88966994]
["bitfinex-derivatives","SOLF0:USTF0",1725636690958,47.8171,128.04,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636691153,51.77004901,128.04,127.93,48.97188825]
["bitfinex-derivatives","SOLF0:USTF0",1725636691358,51.77004901,128.04,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725636691656,51.77004901,128.04,127.93,48.97188825]
["bitfinex-derivatives","SOLF0:USTF0",1725636691854,3.9092,127.98,127.94,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725636692046,45.15,128.02,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636692247,45.15,128.0,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636692447,3.9107,127.93,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636692656,45.15,128.0,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636692849,45.15,128.02,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636693048,1.16142316,128.01,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636693257,228.0,128.03,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636693563,3.9089,127.99,127.95,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725636693860,6.62004901,128.04,127.95,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636694055,6.62004901,128.04,127.96,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725636694056,3.9086,128.0,127.96,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725636694257,6.62004901,128.04,127.95,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636694449,51.77004901,128.04,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636694654,3.9091,127.98,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636694857,51.77004901,128.04,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636695058,6.62004901,128.04,127.93,3.87588825]
["bitfinex-derivatives","SOLF0:USTF0",1725636695261,3.9096,127.96,127.93,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725636695956,3.9094,127.97,127.94,3.95407845]
["bitfinex-derivatives","SOLF0:USTF0",1725636696250,3.9094,127.97,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636696450,45.15,128.02,127.93,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725636696451,3.9096,127.96,127.93,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725636696655,45.15,128.02,127.91,49.01806923]
["bitfinex-derivatives","SOLF0:USTF0",1725636697064,1.16189807,128.03,127.81,3.98848214]
["bitfinex-derivatives","SOLF0:USTF0",1725636697065,45.15,127.98,127.87,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636697360,45.15,127.96,127.88,3.92084762]
["bitfinex-derivatives","SOLF0:USTF0",1725636697558,45.15,127.94,127.83,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636697864,3.8555588,127.96,127.83,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636697865,45.15,127.93,127.83,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636698163,3.8555588,127.96,127.8,49.00321309]
["bitfinex-derivatives","SOLF0:USTF0",1725636698164,3.9132,127.84,127.8,49.00321309]
["bitfinex-derivatives","SOLF0:USTF0",1725636698471,3.8555588,127.96,127.76,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636698472,45.15,127.87,127.76,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636698653,48.97639895,127.87,127.76,49.126262]
["bitfinex-derivatives","SOLF0:USTF0",1725636698963,45.15,127.85,127.62,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725636699163,45.15,127.85,127.73,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636699364,3.9148,127.79,127.73,49.12430556]
["bitfinex-derivatives","SOLF0:USTF0",1725636699764,45.15,127.85,127.73,53.04090556]
["bitfinex-derivatives","SOLF0:USTF0",1725636699962,45.15,127.85,127.73,49.12430556]
["bitfinex-derivatives","SOLF0:USTF0",1725636700360,45.15,127.82,127.73,3.97430556]
["bitfinex-derivatives","SOLF0:USTF0",1725636700563,114.0,128.06,127.68,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725636700759,28.31097439,128.16,127.76,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636700760,45.15,127.88,127.76,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636700961,2.6465,127.92,127.73,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636700962,3.9149,127.79,127.74,3.96491467]
["bitfinex-derivatives","SOLF0:USTF0",1725636701260,45.15,127.84,127.71,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636701454,45.15,127.86,127.67,49.14426122]
["bitfinex-derivatives","SOLF0:USTF0",1725636701455,2.6465,127.83,127.73,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636701768,1.2761,127.83,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636701970,3.9135,127.84,127.78,52.94833386]
["bitfinex-derivatives","SOLF0:USTF0",1725636702267,1.2761,127.9,127.83,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636702456,3.9122,127.88,127.83,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636702770,1.2761,127.9,127.83,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636703462,3.84505768,127.89,127.83,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636703659,3.84505768,127.89,127.78,3.88343386]
["bitfinex-derivatives","SOLF0:USTF0",1725636703660,4.00365309,127.89,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636703855,1.2761,127.9,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636704259,1.2761,127.9,127.82,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636704662,3.9139,127.82,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636704865,1.2761,127.9,127.78,49.07723755]
["bitfinex-derivatives","SOLF0:USTF0",1725636705062,5.1892446,127.9,127.78,49.07723755]
["bitfinex-derivatives","SOLF0:USTF0",1725636705267,5.1892446,127.9,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636705468,5.1892446,127.9,127.67,49.14426122]
["bitfinex-derivatives","SOLF0:USTF0",1725636705469,1.2761,127.9,127.67,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636705667,1.2761,127.9,127.67,3.97108231]
["bitfinex-derivatives","SOLF0:USTF0",1725636705668,45.15,127.86,127.67,3.97108231]
["bitfinex-derivatives","SOLF0:USTF0",1725636705865,1.3069,127.85,127.73,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636706062,2.5885,127.85,127.73,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636706269,45.15,127.83,127.71,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636706457,1.3976,127.82,127.71,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636706858,3.9165,127.74,127.71,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636707063,1.3976,127.82,127.71,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636707271,46.5476,127.82,127.71,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636707474,3.9177,127.7,127.69,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636707786,46.5476,127.82,127.62,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636707787,45.15,127.75,127.62,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636707965,45.15,127.73,127.62,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636708267,45.15,127.73,127.55,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725636708268,49.152,127.73,127.6,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636708459,3.9203,127.62,127.6,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636708666,49.152,127.73,127.6,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636708860,49.152,127.73,127.62,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636709159,4.002,127.73,127.62,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636709375,4.0742,127.74,127.65,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636709674,7.92694765,127.74,127.65,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636710365,7.92694765,127.74,127.61,3.90876624]
["bitfinex-derivatives","SOLF0:USTF0",1725636710566,7.92694765,127.74,127.63,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636710567,3.9189,127.66,127.63,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636710766,7.92694765,127.74,127.63,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636711165,3.9188,127.66,127.63,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636711871,7.92694765,127.74,127.63,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636712369,45.15,127.73,127.63,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636712564,45.15,127.73,127.61,3.8525991]
["bitfinex-derivatives","SOLF0:USTF0",1725636712766,45.15,127.71,127.6,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636713269,45.15,127.73,127.62,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636713466,45.15,127.73,127.61,3.89884597]
["bitfinex-derivatives","SOLF0:USTF0",1725636713671,45.15,127.73,127.6,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636713971,45.15,127.73,127.62,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725636714166,45.15,127.73,127.6,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636714368,45.15,127.73,127.61,3.88934936]
["bitfinex-derivatives","SOLF0:USTF0",1725636714573,45.15,127.73,127.61,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725636714774,45.15,127.73,127.6,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636714974,45.15,127.7,127.61,3.83564639]
["bitfinex-derivatives","SOLF0:USTF0",1725636715271,3.9191,127.65,127.61,3.83564639]
["bitfinex-derivatives","SOLF0:USTF0",1725636715666,3.9191,127.65,127.61,7.75584639]
["bitfinex-derivatives","SOLF0:USTF0",1725636715871,3.919,127.66,127.61,7.75584639]
["bitfinex-derivatives","SOLF0:USTF0",1725636716071,3.97362775,127.67,127.6,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636716266,45.15,127.73,127.58,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636716470,3.9196,127.64,127.59,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725636716668,3.9196,127.64,127.48,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636716669,45.15,127.65,127.48,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636716971,46.4259,127.64,127.52,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636717181,1.4021,127.63,127.52,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636717474,1.4021,127.63,127.48,3.93482049]
["bitfinex-derivatives","SOLF0:USTF0",1725636717475,1.4021,127.63,127.54,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636717676,5.25280143,127.63,127.55,3.84677975]
["bitfinex-derivatives","SOLF0:USTF0",1725636717875,1.4021,127.63,127.56,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636718069,1.2759,127.64,127.56,49.05835018]
["bitfinex-derivatives","SOLF0:USTF0",1725636718377,1.2759,127.64,127.53,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636718574,3.87070202,127.63,127.53,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636719078,1.2759,127.64,127.55,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636719272,1.2759,127.64,127.55,49.14894108]
["bitfinex-derivatives","SOLF0:USTF0",1725636719473,3.92,127.62,127.58,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725636719674,3.92,127.62,127.55,49.14894108]
["bitfinex-derivatives","SOLF0:USTF0",1725636719871,3.99148988,127.63,127.55,49.14894108]
["bitfinex-derivatives","SOLF0:USTF0",1725636720276,1.2759,127.64,127.55,49.14894108]
["bitfinex-derivatives","SOLF0:USTF0",1725636721573,46.4259,127.64,127.55,3.99894108]
["bitfinex-derivatives","SOLF0:USTF0",1725636721775,46.4259,127.64,127.48,49.08482049]
["bitfinex-derivatives","SOLF0:USTF0",1725636721776,45.15,127.62,127.48,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636721969,1.2759,127.64,127.46,72.39139929]
["bitfinex-derivatives","SOLF0:USTF0",1725636721970,45.15,127.58,127.49,4.00734104]
["bitfinex-derivatives","SOLF0:USTF0",1725636722172,1.3029,127.57,127.46,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636722377,45.15,127.55,127.47,3.97008716]
["bitfinex-derivatives","SOLF0:USTF0",1725636722572,3.924,127.49,127.45,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725636722875,1.3818,127.54,127.46,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636723079,3.9234,127.51,127.47,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725636723281,1.3818,127.54,127.46,49.04440296]
["bitfinex-derivatives","SOLF0:USTF0",1725636723478,1.3818,127.54,127.46,3.89440296]
["bitfinex-derivatives","SOLF0:USTF0",1725636723680,3.9239,127.5,127.46,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725636724182,1.3818,127.54,127.46,3.89501941]
["bitfinex-derivatives","SOLF0:USTF0",1725636724183,3.89109496,127.52,127.46,3.89501941]
["bitfinex-derivatives","SOLF0:USTF0",1725636724370,1.3818,127.54,127.43,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636724579,5.40318679,127.54,127.43,49.14903212]
["bitfinex-derivatives","SOLF0:USTF0",1725636724779,3.9242,127.49,127.44,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725636724972,46.5318,127.54,127.35,83.97483032]
["bitfinex-derivatives","SOLF0:USTF0",1725636725176,46.5318,127.54,127.23,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725636725177,45.15,127.46,127.23,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725636725476,45.15,127.46,127.32,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636725477,45.15,127.44,127.32,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636725678,45.15,127.44,127.32,49.00106554]
["bitfinex-derivatives","SOLF0:USTF0",1725636725976,49.05797011,127.44,127.34,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636726179,14.0,127.38,127.16,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725636726384,45.15,127.36,127.25,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636726585,45.15,127.36,127.25,49.02382737]
["bitfinex-derivatives","SOLF0:USTF0",1725636726782,45.15,127.42,127.25,49.02382737]
["bitfinex-derivatives","SOLF0:USTF0",1725636726783,3.9276,127.38,127.32,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725636727079,45.15,127.42,127.3,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636727485,49.04187985,127.44,127.32,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636727673,49.04187985,127.44,127.32,49.01926537]
["bitfinex-derivatives","SOLF0:USTF0",1725636727674,45.15,127.44,127.32,49.01926537]
["bitfinex-derivatives","SOLF0:USTF0",1725636728281,49.14618451,127.44,127.32,49.01926537]
["bitfinex-derivatives","SOLF0:USTF0",1725636728786,4.0357,127.45,127.32,49.01926537]
["bitfinex-derivatives","SOLF0:USTF0",1725636728787,2.7305,127.45,127.36,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636728978,2.7305,127.45,127.34,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636729484,2.7305,127.45,127.35,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725636729485,3.9267,127.41,127.35,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725636729683,3.9267,127.41,127.32,49.01926537]
["bitfinex-derivatives","SOLF0:USTF0",1725636729987,45.15,127.42,127.32,3.86926537]
["bitfinex-derivatives","SOLF0:USTF0",1725636730187,45.15,127.42,127.3,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636730484,45.15,127.44,127.3,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636730686,2.7305,127.45,127.3,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636730687,2.7305,127.45,127.34,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636730893,2.7305,127.45,127.36,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636731190,45.15,127.51,127.39,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636731482,45.15,127.51,127.36,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636731483,3.9258,127.43,127.36,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636731681,49.05828903,127.46,127.36,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636731882,45.15,127.46,127.36,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636732084,49.08342525,127.49,127.36,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636732290,45.15,127.51,127.4,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636732486,3.95149191,127.5,127.4,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636732688,45.15,127.51,127.4,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636732992,3.83170212,127.5,127.41,3.9102528]
["bitfinex-derivatives","SOLF0:USTF0",1725636733184,337.0,127.53,127.42,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636733185,45.15,127.53,127.42,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636733380,3.9232,127.54,127.44,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636733580,3.9232,127.54,127.41,49.05426579]
["bitfinex-derivatives","SOLF0:USTF0",1725636733581,45.15,127.53,127.41,49.05426579]
["bitfinex-derivatives","SOLF0:USTF0",1725636733883,45.15,127.48,127.36,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636734080,49.05387328,127.48,127.4,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725636734387,45.15,127.48,127.36,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636734587,45.15,127.53,127.44,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725636734788,45.15,127.53,127.45,3.89327559]
["bitfinex-derivatives","SOLF0:USTF0",1725636735093,45.15,127.53,127.36,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636735094,3.923,127.53,127.46,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636735294,3.923,127.53,127.46,49.03738799]
["bitfinex-derivatives","SOLF0:USTF0",1725636735598,49.08033949,127.57,127.46,49.03738799]
["bitfinex-derivatives","SOLF0:USTF0",1725636736085,45.15,127.57,127.46,49.03738799]
["bitfinex-derivatives","SOLF0:USTF0",1725636736292,2.6275,127.58,127.48,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636736481,6.64559278,127.58,127.48,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636736795,6.64559278,127.58,127.54,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725636736796,3.9213,127.58,127.54,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725636736987,11.76997383,127.71,127.53,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636736988,47.8416,127.64,127.53,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636737196,51.83936292,127.64,127.53,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636737499,2.6916,127.64,127.55,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636737695,2.6916,127.64,127.53,3.88987432]
["bitfinex-derivatives","SOLF0:USTF0",1725636737696,45.15,127.62,127.53,3.88987432]
["bitfinex-derivatives","SOLF0:USTF0",1725636737884,45.15,127.62,127.52,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725636738193,49.02928162,127.62,127.52,3.99305505]
["bitfinex-derivatives","SOLF0:USTF0",1725636738492,3.9212,127.58,127.54,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725636738988,3.921,127.59,127.5,49.13677789]
["bitfinex-derivatives","SOLF0:USTF0",1725636739187,2.6916,127.64,127.5,49.13677789]
["bitfinex-derivatives","SOLF0:USTF0",1725636739188,47.8416,127.64,127.52,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636739394,51.76678331,127.64,127.52,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636739903,51.76678331,127.64,127.54,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636740196,6.611,127.64,127.6,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725636740384,6.611,127.64,127.56,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636740385,2.6916,127.64,127.56,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636740587,2.6916,127.64,127.56,49.00401885]
["bitfinex-derivatives","SOLF0:USTF0",1725636740893,6.59031903,127.64,127.54,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636741086,6.59031903,127.64,127.54,49.1487063]
["bitfinex-derivatives","SOLF0:USTF0",1725636741087,2.6916,127.64,127.54,49.1487063]
["bitfinex-derivatives","SOLF0:USTF0",1725636741393,6.53267932,127.64,127.54,3.9987063]
["bitfinex-derivatives","SOLF0:USTF0",1725636741594,2.6916,127.64,127.52,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636741794,45.15,127.62,127.52,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636742090,45.15,127.62,127.5,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636742291,3.9216,127.57,127.53,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725636742497,45.15,127.62,127.5,48.99696092]
["bitfinex-derivatives","SOLF0:USTF0",1725636742696,49.11420089,127.62,127.5,48.99696092]
["bitfinex-derivatives","SOLF0:USTF0",1725636743092,45.15,127.6,127.5,48.99696092]
["bitfinex-derivatives","SOLF0:USTF0",1725636743292,3.96420089,127.62,127.48,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636743293,45.15,127.58,127.48,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636743490,45.15,127.56,127.46,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636743691,45.15,127.56,127.47,3.8436424]
["bitfinex-derivatives","SOLF0:USTF0",1725636743892,49.1238423,127.58,127.48,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636744096,49.1238423,127.58,127.48,49.08893932]
["bitfinex-derivatives","SOLF0:USTF0",1725636744292,45.15,127.61,127.48,49.08893932]
["bitfinex-derivatives","SOLF0:USTF0",1725636744492,2.6916,127.64,127.53,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725636744493,3.9218,127.57,127.53,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725636744698,2.6916,127.64,127.5,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636744699,3.94325317,127.59,127.5,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636744997,45.15,127.63,127.48,49.08893932]
["bitfinex-derivatives","SOLF0:USTF0",1725636745293,2.6916,127.64,127.52,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636745495,3.9203,127.61,127.56,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725636745694,6.52426168,127.64,127.56,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725636746097,3.9211,127.59,127.55,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725636746292,6.52426168,127.64,127.55,4.01189142]
["bitfinex-derivatives","SOLF0:USTF0",1725636746497,6.52426168,127.64,127.52,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636746498,45.15,127.63,127.52,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636747099,45.15,127.63,127.55,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725636747302,6.52426168,127.64,127.55,3.97894598]
["bitfinex-derivatives","SOLF0:USTF0",1725636747603,6.52426168,127.64,127.59,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725636747604,3.9198,127.63,127.59,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725636747798,2.6916,127.64,127.59,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725636747995,2.6916,127.64,127.57,3.90560316]
["bitfinex-derivatives","SOLF0:USTF0",1725636748205,52.9828,127.74,127.58,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636748206,45.15,127.69,127.58,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636748397,1.2847,127.7,127.54,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636748398,4.0384,127.7,127.61,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636748594,2.7537,127.7,127.63,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636748896,1.4154,127.7,127.66,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725636749097,1.4154,127.7,127.6,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636749495,2.6654,127.76,127.6,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636749496,45.15,127.75,127.65,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636749696,2.6654,127.76,127.6,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636749697,2.6654,127.76,127.68,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725636749998,3.86374565,127.75,127.67,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636750209,2.6654,127.76,127.67,3.86688085]
["bitfinex-derivatives","SOLF0:USTF0",1725636750394,6.56520048,127.76,127.64,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636750596,1.3807,127.76,127.67,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636750796,1.3807,127.76,127.69,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636751196,3.9168,127.73,127.69,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725636751503,1.3368,127.78,127.69,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636751703,3.9155,127.77,127.73,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725636751904,1.3807,127.82,127.71,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636752091,3.9159,127.76,127.72,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725636752597,3.9156,127.77,127.73,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725636752798,45.15,127.8,127.71,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636753005,45.15,127.8,127.69,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636753200,45.15,127.78,127.6,3.98758616]
["bitfinex-derivatives","SOLF0:USTF0",1725636753410,3.87542547,127.77,127.66,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636753598,45.15,127.76,127.67,3.84487638]
["bitfinex-derivatives","SOLF0:USTF0",1725636753802,45.15,127.76,127.67,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725636753997,45.15,127.76,127.66,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636754800,45.15,127.76,127.66,3.92007413]
["bitfinex-derivatives","SOLF0:USTF0",1725636754998,1.3042,127.75,127.64,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636755303,1.3042,127.75,127.61,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636755304,45.15,127.74,127.61,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636755507,1.2783,127.73,127.64,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636755702,1.2783,127.73,127.64,49.15193001]
["bitfinex-derivatives","SOLF0:USTF0",1725636755908,1.2783,127.73,127.64,4.00193001]
["bitfinex-derivatives","SOLF0:USTF0",1725636756200,45.15,127.72,127.61,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636756402,45.15,127.72,127.61,3.89871128]
["bitfinex-derivatives","SOLF0:USTF0",1725636756606,45.15,127.7,127.59,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636756796,3.86383488,127.69,127.59,49.06948037]
["bitfinex-derivatives","SOLF0:USTF0",1725636756995,3.9193,127.65,127.61,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725636757700,3.9193,127.65,127.62,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725636757901,3.86383488,127.69,127.59,3.91948037]
["bitfinex-derivatives","SOLF0:USTF0",1725636758101,45.15,127.68,127.54,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636758300,45.15,127.66,127.54,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636758502,1.3128,127.65,127.54,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636758805,1.3128,127.65,127.58,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725636759101,1.3128,127.65,127.58,3.99785431]
["bitfinex-derivatives","SOLF0:USTF0",1725636759403,3.9192,127.65,127.58,49.15623442]
["bitfinex-derivatives","SOLF0:USTF0",1725636759602,1.3217,127.67,127.6,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636759811,3.99760874,127.7,127.62,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725636760013,3.99760874,127.7,127.6,49.15623442]
["bitfinex-derivatives","SOLF0:USTF0",1725636760302,3.99760874,127.7,127.65,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636760507,3.99760874,127.7,127.67,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725636760709,1.3217,127.72,127.65,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636761108,3.9177,127.7,127.65,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636761419,1.3217,127.72,127.67,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725636761913,3.9174,127.71,127.67,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725636762107,1.3217,127.72,127.68,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725636762311,1.3128,127.73,127.65,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636762812,3.9174,127.71,127.65,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636763007,1.3058,127.75,127.67,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636763210,3.9163,127.75,127.69,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636763418,3.98546734,127.77,127.69,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636763717,1.2736,127.79,127.72,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725636764011,1.2736,127.79,127.67,49.0814032]
["bitfinex-derivatives","SOLF0:USTF0",1725636764211,1.2736,127.79,127.71,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636764411,1.2736,127.79,127.71,49.0559382]
["bitfinex-derivatives","SOLF0:USTF0",1725636764909,1.2736,127.79,127.61,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725636765115,46.4236,127.79,127.67,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636765316,46.4236,127.79,127.67,49.15466403]
["bitfinex-derivatives","SOLF0:USTF0",1725636765614,3.9158,127.76,127.69,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636765817,3.82863466,127.78,127.69,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636766019,3.82863466,127.78,127.71,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725636766213,46.4236,127.79,127.69,3.99903124]
["bitfinex-derivatives","SOLF0:USTF0",1725636766521,46.4236,127.79,127.67,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636766922,46.4236,127.79,127.7,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725636767220,3.9166,127.74,127.7,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725636767613,3.9169,127.73,127.69,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725636767811,45.15,127.76,127.63,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636768115,45.15,127.72,127.61,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636768315,2.6249,127.71,127.61,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636768524,2.6249,127.71,127.61,49.03073293]
["bitfinex-derivatives","SOLF0:USTF0",1725636768714,2.6249,127.71,127.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725636769417,3.919,127.66,127.63,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725636770016,3.9185,127.67,127.63,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725636770221,3.9185,127.67,127.61,49.03073293]
["bitfinex-derivatives","SOLF0:USTF0",1725636770222,3.9185,127.67,127.64,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725636770416,2.6249,127.71,127.63,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636770624,3.9178,127.7,127.66,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725636771220,49.14315549,127.76,127.65,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636771519,49.14315549,127.76,127.67,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636771520,1.3535,127.75,127.67,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636771714,1.3535,127.75,127.71,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725636772026,228.0,127.83,127.73,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636772325,2.6847,127.83,127.76,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636772621,3.9132,127.84,127.8,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725636772824,3.9132,127.84,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636772825,3.9132,127.84,127.79,3.92124909]
["bitfinex-derivatives","SOLF0:USTF0",1725636773120,5.28768219,127.88,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636773311,3.9132,127.85,127.8,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725636773712,2.709,127.92,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636774018,3.912,127.89,127.83,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725636774417,2.709,127.92,127.78,3.94435674]
["bitfinex-derivatives","SOLF0:USTF0",1725636774418,2.709,127.92,127.82,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636774723,2.709,127.92,127.84,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636775118,1.3464,127.94,127.86,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636775315,5.21906344,127.94,127.86,49.11186106]
["bitfinex-derivatives","SOLF0:USTF0",1725636775519,5.21906344,127.94,127.86,3.96186106]
["bitfinex-derivatives","SOLF0:USTF0",1725636775720,5.21906344,127.94,127.84,49.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725636776020,5.21906344,127.94,127.84,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636776220,2.6706,127.96,127.86,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636776424,2.6706,127.96,127.88,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636776923,3.9102,127.94,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725636777315,45.15,127.95,127.86,3.95716645]
["bitfinex-derivatives","SOLF0:USTF0",1725636777518,45.15,127.95,127.83,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636777720,45.15,127.95,127.85,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636777927,45.15,127.95,127.85,49.08956166]
["bitfinex-derivatives","SOLF0:USTF0",1725636778113,2.6706,127.96,127.85,49.08956166]
["bitfinex-derivatives","SOLF0:USTF0",1725636778726,2.6706,127.96,127.87,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636779128,276.97373085,128.01,127.9,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636779129,322.12373085,128.01,127.9,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636779330,3.9093,127.97,127.92,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725636779520,94.12373085,128.01,127.93,3.94833677]
["bitfinex-derivatives","SOLF0:USTF0",1725636780016,94.12373085,128.01,127.92,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636780218,94.12373085,128.01,127.9,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636780424,94.12373085,128.01,127.85,3.93956166]
["bitfinex-derivatives","SOLF0:USTF0",1725636780425,45.15,127.99,127.88,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636780617,3.91,127.95,127.88,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636781120,3.9107,127.93,127.87,4.00936328]
["bitfinex-derivatives","SOLF0:USTF0",1725636781424,48.97373085,128.01,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636781425,0.0494905,127.95,127.92,0.05310186]
["bitfinex-derivatives","SOLF0:USTF0",1725636781725,0.0494905,127.95,127.92,45.20310186]
["bitfinex-derivatives","SOLF0:USTF0",1725636781924,45.0,128.01,127.94,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636782119,45.0,128.01,127.92,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636782621,45.0,128.01,127.94,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725636782818,45.0,128.01,127.92,49.05947408]
["bitfinex-derivatives","SOLF0:USTF0",1725636783824,45.0,128.01,127.92,52.97017408]
["bitfinex-derivatives","SOLF0:USTF0",1725636784025,45.15,128.0,127.9,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636784226,3.91,127.95,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725636784422,45.15,127.98,127.9,7.85870736]
["bitfinex-derivatives","SOLF0:USTF0",1725636784627,45.15,128.0,127.87,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636785425,45.15,127.98,127.86,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636785628,45.15,127.98,127.87,3.93880651]
["bitfinex-derivatives","SOLF0:USTF0",1725636785827,45.15,127.98,127.79,77.6945016]
["bitfinex-derivatives","SOLF0:USTF0",1725636785828,45.15,127.93,127.84,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636786017,5.15621985,127.92,127.82,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636786224,6.43761985,127.92,127.82,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636786432,3.9117,127.89,127.82,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636786626,6.52835594,127.92,127.82,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636786837,45.15,127.89,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636787027,45.15,127.87,127.75,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636787428,0.05118806,127.88,127.76,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725636787429,3.9146,127.8,127.76,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725636787924,3.9146,127.8,127.76,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725636787925,3.9145,127.8,127.76,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725636788126,3.86215017,127.84,127.73,49.02075445]
["bitfinex-derivatives","SOLF0:USTF0",1725636788323,47.8223,127.83,127.73,3.87075445]
["bitfinex-derivatives","SOLF0:USTF0",1725636788624,2.6723,127.83,127.73,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636789027,3.9147,127.8,127.75,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725636789228,3.9147,127.8,127.73,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636789229,2.6723,127.83,127.73,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636789429,2.6723,127.83,127.71,4.00976023]
["bitfinex-derivatives","SOLF0:USTF0",1725636789430,2.6723,127.83,127.76,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636789631,3.9142,127.81,127.76,49.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725636789820,1.2955,127.91,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636789821,46.4455,127.91,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636790130,3.9144,127.81,127.76,52.89232894]
["bitfinex-derivatives","SOLF0:USTF0",1725636790628,3.9151,127.79,127.74,49.066]
["bitfinex-derivatives","SOLF0:USTF0",1725636790828,2.6723,127.9,127.78,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1725636791030,2.6723,127.9,127.84,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636791227,6.62294347,127.9,127.81,49.08067689]
["bitfinex-derivatives","SOLF0:USTF0",1725636791430,6.62294347,127.9,127.74,3.97765709]
["bitfinex-derivatives","SOLF0:USTF0",1725636791431,6.62294347,127.9,127.79,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636791722,45.15,127.89,127.77,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636791926,6.62294347,127.9,127.77,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636791927,2.6723,127.9,127.81,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636792324,2.6723,127.9,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636792325,3.9119,127.89,127.84,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636792524,1.3329,127.94,127.84,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636792732,3.9111,127.91,127.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725636792934,2.7068,127.94,127.87,7.92284005]
["bitfinex-derivatives","SOLF0:USTF0",1725636793324,3.9111,127.91,127.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725636793638,2.7068,127.94,127.88,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636793829,3.9107,127.93,127.88,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636794532,3.9101,127.95,127.91,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725636794836,48.93620971,127.96,127.87,3.88804795]
["bitfinex-derivatives","SOLF0:USTF0",1725636795031,3.9107,127.93,127.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725636795432,45.0,127.96,127.86,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636795634,3.9105,127.94,127.9,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725636795935,45.0,127.96,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636796330,3.9102,127.94,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725636796537,45.0,127.96,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636796734,45.0,127.96,127.89,49.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725636796931,45.0,127.96,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636797127,48.91156439,127.96,127.85,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636797333,45.15,127.95,127.85,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636797733,45.15,127.95,127.82,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636797932,48.91156439,127.96,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636797933,45.15,127.93,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636798131,1.352,127.92,127.82,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636798333,1.352,127.92,127.82,49.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725636798641,1.352,127.92,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636798642,45.15,127.91,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636798831,3.9137,127.83,127.79,7.81151894]
["bitfinex-derivatives","SOLF0:USTF0",1725636799036,45.15,127.88,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636799342,1.3738,127.9,127.75,3.87814049]
["bitfinex-derivatives","SOLF0:USTF0",1725636799343,45.15,127.86,127.75,3.87814049]
["bitfinex-derivatives","SOLF0:USTF0",1725636799636,45.15,127.88,127.76,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636799839,3.9144,127.81,127.77,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725636800133,45.15,127.88,127.76,49.10403671]
["bitfinex-derivatives","SOLF0:USTF0",1725636800134,49.02853171,127.88,127.76,49.10403671]
["bitfinex-derivatives","SOLF0:USTF0",1725636800330,3.914,127.82,127.78,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725636800528,49.02853171,127.88,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636801036,3.87853171,127.88,127.78,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636801229,1.3309,127.89,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636801440,5.19854512,127.89,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636801632,5.19854512,127.89,127.73,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636801633,1.3309,127.89,127.82,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636801836,1.3738,127.9,127.83,3.957299]
["bitfinex-derivatives","SOLF0:USTF0",1725636802027,1.3738,127.9,127.82,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636802028,3.89935675,127.89,127.82,49.06932334]
["bitfinex-derivatives","SOLF0:USTF0",1725636802228,1.3738,127.9,127.84,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636802633,3.9117,127.89,127.84,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636803038,1.3738,127.9,127.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725636803039,3.9121,127.88,127.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725636803738,3.9119,127.89,127.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725636803941,3.9119,127.89,127.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725636804141,3.9115,127.9,127.84,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636804435,1.3879,127.95,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636804639,5.2978,127.95,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636804835,1.3879,127.95,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636805035,1.3879,127.95,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725636805245,45.0,127.96,127.9,3.85427019]
["bitfinex-derivatives","SOLF0:USTF0",1725636805432,45.0,127.96,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636805636,45.0,127.96,127.92,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725636805836,45.0,127.96,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636806036,45.0,127.96,127.91,49.14434011]
["bitfinex-derivatives","SOLF0:USTF0",1725636806236,48.9098,127.96,127.92,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725636806442,45.0,127.96,127.91,49.14434011]
["bitfinex-derivatives","SOLF0:USTF0",1725636806739,50.2013,127.98,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636807037,45.0,127.98,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636807240,45.0,127.98,127.93,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725636807439,45.0,127.98,127.92,3.98542742]
["bitfinex-derivatives","SOLF0:USTF0",1725636807834,45.0,127.98,127.91,49.08576111]
["bitfinex-derivatives","SOLF0:USTF0",1725636808233,45.0,127.98,127.93,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725636808430,45.0,127.98,127.91,49.08576111]
["bitfinex-derivatives","SOLF0:USTF0",1725636808833,48.9092,127.98,127.94,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725636809034,45.0,127.98,127.94,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725636809438,48.9092,127.98,127.94,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725636809644,48.9092,127.98,127.95,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725636810040,45.0,127.98,127.95,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725636810345,45.0,127.98,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636810537,45.0,127.98,127.91,49.08576111]
["bitfinex-derivatives","SOLF0:USTF0",1725636810737,45.0,127.98,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636811136,45.0,127.98,127.91,48.96444535]
["bitfinex-derivatives","SOLF0:USTF0",1725636811447,45.0,127.98,127.95,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725636811648,45.0,127.98,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636811840,45.0,127.98,127.91,48.96444535]
["bitfinex-derivatives","SOLF0:USTF0",1725636812742,45.0,127.98,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636813048,45.0,127.99,127.93,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725636813242,3.9098,127.96,127.92,3.89383149]
["bitfinex-derivatives","SOLF0:USTF0",1725636813641,3.83087007,127.97,127.9,3.81327216]
["bitfinex-derivatives","SOLF0:USTF0",1725636813850,3.9107,127.93,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636814043,3.9107,127.93,127.9,3.90712769]
["bitfinex-derivatives","SOLF0:USTF0",1725636814241,3.8981332,127.96,127.9,3.90712769]
["bitfinex-derivatives","SOLF0:USTF0",1725636814435,90.15,127.99,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636814854,94.03288168,127.99,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636815149,94.03288168,127.99,127.9,3.9524912]
["bitfinex-derivatives","SOLF0:USTF0",1725636815550,3.9103,127.94,127.9,3.9524912]
["bitfinex-derivatives","SOLF0:USTF0",1725636815754,3.9103,127.94,127.91,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725636816143,48.88288168,127.99,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636816338,48.88288168,127.99,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636816848,3.9093,127.97,127.94,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725636817044,45.0,127.99,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636817550,45.0,127.99,127.91,49.14793324]
["bitfinex-derivatives","SOLF0:USTF0",1725636818047,90.15,127.99,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636818246,90.15,127.99,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636818247,45.0,127.99,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636818644,45.0,127.99,127.93,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725636818847,45.0,127.99,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636819247,45.0,127.99,127.91,49.05877745]
["bitfinex-derivatives","SOLF0:USTF0",1725636819747,45.0,127.99,127.89,49.00285957]
["bitfinex-derivatives","SOLF0:USTF0",1725636819952,45.0,127.99,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636820347,3.9094,127.97,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636820546,47.6933,128.0,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636820747,51.61637696,128.0,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636820953,51.61637696,128.0,127.93,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725636821852,47.6933,128.0,127.93,49.05704206]
["bitfinex-derivatives","SOLF0:USTF0",1725636822258,47.6933,128.0,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636822454,47.6933,128.0,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636822656,92.8433,128.0,127.89,49.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725636822850,92.8433,128.0,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636823455,45.15,127.98,127.87,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636823751,45.15,127.98,127.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725636823947,45.15,127.98,127.88,3.83558116]
["bitfinex-derivatives","SOLF0:USTF0",1725636824152,92.8433,128.0,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636824347,3.9103,127.94,127.91,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725636824552,92.8433,128.0,127.89,48.99027588]
["bitfinex-derivatives","SOLF0:USTF0",1725636824756,92.8433,128.0,127.92,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725636824757,3.91,127.95,127.92,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725636825155,3.91,127.95,127.86,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636825156,92.8433,128.0,127.86,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636825355,3.9116,127.9,127.87,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725636825549,3.9116,127.9,127.78,79.45304485]
["bitfinex-derivatives","SOLF0:USTF0",1725636825550,3.83088645,127.92,127.84,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636825861,45.0,127.96,127.8,49.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725636825862,3.9133,127.84,127.8,49.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725636826060,47.7872,127.91,127.81,3.97837871]
["bitfinex-derivatives","SOLF0:USTF0",1725636826355,47.7872,127.91,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636826356,45.15,127.89,127.8,49.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725636826555,45.15,127.89,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636826850,47.7872,127.91,127.8,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636827447,3.9122,127.88,127.84,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725636827658,2.6372,127.91,127.84,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636827968,6.5484,127.91,127.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725636828252,45.0,127.93,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636828463,45.0,127.93,127.91,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725636828755,45.0,127.93,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636829856,45.0,127.93,127.91,49.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725636830048,45.0,127.93,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636830249,45.0,127.93,127.92,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725636830557,45.0,127.93,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636831150,1.3145,127.99,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636831358,1.3145,127.99,127.94,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636832063,1.3145,127.99,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636832257,1.3145,127.99,127.89,49.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725636832655,344.8104,128.11,127.97,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636832861,2.6726,128.05,127.97,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636833954,2.6726,128.05,127.99,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636834957,228.0,128.14,127.99,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636834958,2.6848,128.18,128.04,73.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636835259,110.05770064,128.24,128.13,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636835460,3.9034,128.17,128.13,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636835668,3.8622941,128.17,128.13,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636835860,2.6848,128.19,128.13,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636836061,2.6848,128.19,128.11,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636836463,3.9036,128.16,128.11,49.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725636836765,3.84041074,128.17,128.11,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636836962,3.9035,128.16,128.11,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636837161,2.6848,128.19,128.11,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636837558,3.9036,128.16,128.11,49.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725636838171,3.9032,128.17,128.13,49.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725636838360,3.9032,128.17,128.13,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636838961,2.6848,128.19,128.13,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636839159,2.6848,128.19,128.11,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725636839464,2.6848,128.19,128.13,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636840162,2.6848,128.19,128.15,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636840358,2.6848,128.19,128.11,3.90250401]
["bitfinex-derivatives","SOLF0:USTF0",1725636840553,2.6848,128.19,128.13,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636841156,105.71621905,128.24,128.15,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636841661,3.81421089,128.24,128.13,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636841860,2.703,128.25,128.13,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636842062,45.15,128.24,128.13,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636842259,45.15,128.24,128.11,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636842462,45.15,128.17,128.07,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636842661,4.1145,128.16,128.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725636842862,45.15,128.15,128.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636843062,45.15,128.13,127.99,49.06187659]
["bitfinex-derivatives","SOLF0:USTF0",1725636843262,45.15,128.13,128.02,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636843865,45.15,128.13,127.99,3.91187659]
["bitfinex-derivatives","SOLF0:USTF0",1725636843866,4.1145,128.16,128.06,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636844070,4.1145,128.16,128.06,49.02668038]
["bitfinex-derivatives","SOLF0:USTF0",1725636844268,4.1145,128.16,128.09,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636844968,3.9046,128.13,128.09,49.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725636845859,3.9042,128.14,128.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725636846064,4.1145,128.16,128.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725636846266,4.1145,128.16,128.09,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636846465,3.9052,128.11,128.09,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636847169,4.1145,128.16,128.09,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636847568,4.1145,128.16,128.06,3.87668038]
["bitfinex-derivatives","SOLF0:USTF0",1725636847569,3.9048,128.12,128.08,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725636847964,1.16466158,128.23,128.11,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1725636848167,1.16466158,128.23,128.15,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636848365,3.9017,128.22,128.18,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636848867,1.16466158,128.23,128.18,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636849076,1.16466158,128.23,128.15,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636849669,3.95232258,128.25,128.18,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636849974,2.5992,128.27,128.18,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636849975,3.9016,128.23,128.19,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725636850178,3.9529009,128.25,128.18,49.11773501]
["bitfinex-derivatives","SOLF0:USTF0",1725636850368,2.5992,128.27,128.18,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636850568,3.9021,128.21,128.16,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725636850871,51.66189264,128.27,128.16,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725636851371,45.15,128.25,128.03,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725636851573,45.15,128.23,128.1,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636851772,1.3354,128.22,128.11,7.74352208]
["bitfinex-derivatives","SOLF0:USTF0",1725636851967,1.3354,128.22,128.13,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636852370,1.3354,128.22,127.98,11.68891328]
["bitfinex-derivatives","SOLF0:USTF0",1725636852371,45.15,128.2,127.98,11.68891328]
["bitfinex-derivatives","SOLF0:USTF0",1725636852575,2.6915,128.19,128.08,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636853270,2.6915,128.19,128.08,49.0558]
["bitfinex-derivatives","SOLF0:USTF0",1725636853577,2.6915,128.19,128.08,53.04725197]
["bitfinex-derivatives","SOLF0:USTF0",1725636853875,45.15,128.18,128.08,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636854067,45.15,128.18,128.06,3.90042639]
["bitfinex-derivatives","SOLF0:USTF0",1725636854267,45.15,128.18,128.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636854268,45.15,128.16,128.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636854470,45.15,128.16,128.05,3.83479422]
["bitfinex-derivatives","SOLF0:USTF0",1725636854671,45.15,128.16,128.03,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636854876,3.9061,128.08,128.03,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636855071,45.15,128.27,128.09,126.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725636855266,1.4028,128.25,128.15,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636855472,3.9031,128.18,128.14,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725636855676,50.37118617,128.25,128.14,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725636855677,5.22118617,128.25,128.15,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636856074,5.22118617,128.25,128.14,3.8887061]
["bitfinex-derivatives","SOLF0:USTF0",1725636856075,3.9015,128.23,128.17,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636856281,1.4028,128.25,128.17,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636857075,1.4028,128.25,128.18,3.92345458]
["bitfinex-derivatives","SOLF0:USTF0",1725636857273,3.9016,128.23,128.17,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636857579,45.15,128.29,128.17,49.10898392]
["bitfinex-derivatives","SOLF0:USTF0",1725636857981,3.9014,128.23,128.19,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725636858182,1.3342,128.3,128.19,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636858480,4.0,128.32,128.24,49.0509]
["bitfinex-derivatives","SOLF0:USTF0",1725636858681,4.0,128.32,128.24,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636858872,4.0,128.32,128.26,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636859067,3.8994,128.3,128.26,52.90076222]
["bitfinex-derivatives","SOLF0:USTF0",1725636859270,4.0,128.32,128.26,49.00056222]
["bitfinex-derivatives","SOLF0:USTF0",1725636859468,3.98,128.32,128.26,49.00056222]
["bitfinex-derivatives","SOLF0:USTF0",1725636859671,3.98,128.32,128.23,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636860275,3.8993,128.3,128.25,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725636860474,3.8993,128.3,128.26,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636861177,3.98,128.32,128.26,49.11291905]
["bitfinex-derivatives","SOLF0:USTF0",1725636861382,3.98,128.32,128.28,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636861882,7.8788,128.32,128.28,49.0497]
["bitfinex-derivatives","SOLF0:USTF0",1725636862182,7.8788,128.32,128.29,3.87306384]
["bitfinex-derivatives","SOLF0:USTF0",1725636862376,3.98,128.32,128.29,3.87306384]
["bitfinex-derivatives","SOLF0:USTF0",1725636862973,3.98,128.32,128.28,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636863275,3.98,128.32,128.28,49.08859]
["bitfinex-derivatives","SOLF0:USTF0",1725636864279,7.8788,128.32,128.28,52.98819]
["bitfinex-derivatives","SOLF0:USTF0",1725636864877,3.98,128.32,128.29,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725636865079,3.98,128.32,128.28,49.08859]
["bitfinex-derivatives","SOLF0:USTF0",1725636865985,3.98,128.32,128.31,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725636866475,3.98,128.32,128.3,49.049]
["bitfinex-derivatives","SOLF0:USTF0",1725636866781,3.98,128.32,128.3,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636867881,3.98,128.32,128.24,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636868087,3.9003,128.27,128.24,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636868274,7.8971365,128.32,128.25,3.86643681]
["bitfinex-derivatives","SOLF0:USTF0",1725636868476,7.8971365,128.32,128.19,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636868780,7.8971365,128.32,128.22,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636868781,53.0170602,128.32,128.22,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636868991,45.15,128.3,128.2,48.97970246]
["bitfinex-derivatives","SOLF0:USTF0",1725636869684,3.9015,128.23,128.2,52.88190246]
["bitfinex-derivatives","SOLF0:USTF0",1725636870482,45.15,128.3,128.2,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636870879,3.9016,128.23,128.2,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636871085,3.93544361,128.3,128.2,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636871285,45.15,128.31,128.2,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636871586,3.98,128.32,128.2,49.0521]
["bitfinex-derivatives","SOLF0:USTF0",1725636871587,3.9012,128.24,128.2,49.0521]
["bitfinex-derivatives","SOLF0:USTF0",1725636871781,52.95463001,128.32,128.2,49.0521]
["bitfinex-derivatives","SOLF0:USTF0",1725636872189,3.9012,128.24,128.21,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725636872583,3.9012,128.24,128.2,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636872985,3.9009,128.25,128.22,49.0516]
["bitfinex-derivatives","SOLF0:USTF0",1725636873191,3.9009,128.25,128.22,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636873390,3.9013,128.23,128.22,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636873599,3.9013,128.23,128.2,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636873796,52.95463001,128.32,128.2,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636874100,52.95463001,128.32,128.2,52.99587993]
["bitfinex-derivatives","SOLF0:USTF0",1725636874285,52.95463001,128.32,128.2,49.09377993]
["bitfinex-derivatives","SOLF0:USTF0",1725636874491,45.15,128.3,128.18,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636875100,52.9485,128.3,128.18,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636875289,7.7985,128.3,128.2,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636875898,7.7985,128.3,128.18,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636876303,45.15,128.28,128.18,49.11360313]
["bitfinex-derivatives","SOLF0:USTF0",1725636876501,2.7211,128.27,128.18,3.9624322]
["bitfinex-derivatives","SOLF0:USTF0",1725636876692,2.7211,128.27,128.16,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636877007,2.7211,128.27,128.18,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636877303,2.7211,128.27,128.18,49.07340115]
["bitfinex-derivatives","SOLF0:USTF0",1725636878103,2.7211,128.27,128.19,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725636878497,3.9018,128.22,128.19,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725636878804,3.91099578,128.25,128.18,49.07340115]
["bitfinex-derivatives","SOLF0:USTF0",1725636878998,2.7211,128.27,128.16,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636878999,3.9028,128.19,128.16,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636879198,3.89070325,128.22,128.14,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636879403,45.15,128.25,128.15,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725636879610,49.04031301,128.25,128.14,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636879909,3.89031301,128.25,128.16,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636880200,3.9024,128.2,128.16,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636880403,3.90006903,128.23,128.16,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636880601,7.8009,128.26,128.17,3.86104493]
["bitfinex-derivatives","SOLF0:USTF0",1725636880808,52.9509,128.26,128.14,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636880997,45.15,128.23,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636881201,1.282,128.22,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636881903,3.9038,128.15,128.12,49.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725636882098,1.282,128.22,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636882300,1.282,128.22,128.1,3.91567977]
["bitfinex-derivatives","SOLF0:USTF0",1725636882301,52.954,128.21,128.1,3.91567977]
["bitfinex-derivatives","SOLF0:USTF0",1725636882509,3.9046,128.13,128.09,49.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725636882712,3.9046,128.13,128.09,49.06595153]
["bitfinex-derivatives","SOLF0:USTF0",1725636883205,7.804,128.21,128.11,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636883409,1.282,128.22,128.14,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636883605,3.9027,128.19,128.14,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636884102,3.9024,128.2,128.14,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636884307,1.3372,128.25,128.16,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636884504,5.22738098,128.25,128.16,49.12725419]
["bitfinex-derivatives","SOLF0:USTF0",1725636885306,3.9022,128.21,128.17,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725636885510,7.8822,128.21,128.17,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725636885710,7.8822,128.21,128.18,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725636886508,3.98,128.21,128.18,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636887012,3.98,128.21,128.19,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725636887207,3.98,128.21,128.2,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636887208,3.9336,128.21,128.2,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636887913,3.9336,128.21,128.2,49.00615065]
["bitfinex-derivatives","SOLF0:USTF0",1725636888317,3.9336,128.21,128.18,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636888516,3.9336,128.21,128.19,3.80542722]
["bitfinex-derivatives","SOLF0:USTF0",1725636890207,3.9336,128.21,128.19,7.70772722]
["bitfinex-derivatives","SOLF0:USTF0",1725636890914,3.9336,128.21,128.19,3.80542722]
["bitfinex-derivatives","SOLF0:USTF0",1725636891117,3.9336,128.21,128.18,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636891318,3.9336,128.21,128.18,3.84495475]
["bitfinex-derivatives","SOLF0:USTF0",1725636891507,3.9336,128.21,128.16,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636892015,3.9336,128.21,128.14,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636892217,3.9336,128.21,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636892410,1.3332,128.2,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636892911,3.9039,128.15,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636893315,3.9336,128.18,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636893818,3.9036,128.16,128.13,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725636894208,3.9336,128.18,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636894513,3.9336,128.18,128.08,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636894718,7.82729515,128.18,128.09,3.81013611]
["bitfinex-derivatives","SOLF0:USTF0",1725636894913,3.9046,128.13,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725636895113,7.82729515,128.18,128.08,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636895320,7.82729515,128.18,128.08,48.9613075]
["bitfinex-derivatives","SOLF0:USTF0",1725636895717,3.9043,128.14,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725636895917,7.82729515,128.18,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725636896319,7.82729515,128.18,128.08,48.9613075]
["bitfinex-derivatives","SOLF0:USTF0",1725636896516,7.82729515,128.18,128.08,3.8113075]
["bitfinex-derivatives","SOLF0:USTF0",1725636896722,7.82729515,128.18,128.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636897023,3.9336,128.18,128.13,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636897218,3.9336,128.18,128.15,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636898212,3.9336,128.18,128.13,48.96638351]
["bitfinex-derivatives","SOLF0:USTF0",1725636898815,3.9336,128.18,128.17,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636899015,3.9336,128.18,128.17,49.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725636899423,3.9336,128.18,128.17,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636899722,3.9336,128.18,128.17,49.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725636900119,3.9336,128.18,128.13,48.96638351]
["bitfinex-derivatives","SOLF0:USTF0",1725636900622,3.9336,128.18,128.15,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636901021,3.9336,128.18,128.16,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725636901222,3.9336,128.18,128.15,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636901423,3.9336,128.18,128.16,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725636901624,3.9336,128.18,128.15,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636902626,3.9336,128.18,128.17,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725636902921,3.83140397,128.25,128.17,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636903221,3.9856,128.29,128.13,48.96638351]
["bitfinex-derivatives","SOLF0:USTF0",1725636903222,3.9012,128.24,128.21,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725636903421,3.9856,128.29,128.21,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636903621,2.6987,128.29,128.23,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636903822,3.9003,128.27,128.23,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636904219,2.6987,128.29,128.09,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725636904423,45.15,128.21,128.05,84.14158635]
["bitfinex-derivatives","SOLF0:USTF0",1725636904727,45.15,128.21,128.09,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636904728,3.9649,128.2,128.09,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636906929,3.904,128.15,128.11,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725636907131,3.9649,128.2,128.05,133.23296559]
["bitfinex-derivatives","SOLF0:USTF0",1725636907329,45.15,128.27,128.15,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636907628,45.15,128.27,128.15,48.9750966]
["bitfinex-derivatives","SOLF0:USTF0",1725636908033,45.15,128.25,128.13,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636908228,45.15,128.25,128.13,48.99423185]
["bitfinex-derivatives","SOLF0:USTF0",1725636908631,3.9032,128.17,128.13,52.89843185]
["bitfinex-derivatives","SOLF0:USTF0",1725636909125,45.15,128.25,128.14,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725636909326,7.8016,128.25,128.13,48.99423185]
["bitfinex-derivatives","SOLF0:USTF0",1725636909531,45.15,128.2,128.07,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636909729,3.9059,128.08,128.05,3.94137924]
["bitfinex-derivatives","SOLF0:USTF0",1725636910037,4.0366,128.19,127.99,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636910038,45.15,128.14,128.03,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636910225,3.906,128.08,128.03,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636910531,277.1866,128.19,127.92,270.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636910532,45.15,128.12,128.0,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636910726,3.908,128.02,127.97,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636910931,45.15,128.09,127.97,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636911128,45.15,128.1,127.97,49.09605568]
["bitfinex-derivatives","SOLF0:USTF0",1725636911428,3.9672,128.11,128.01,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636911632,2.6545,128.11,128.03,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636911827,3.9061,128.08,128.03,49.0572]
["bitfinex-derivatives","SOLF0:USTF0",1725636912027,2.6545,128.11,128.03,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636912227,2.6545,128.11,128.04,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725636912423,3.90151163,128.15,128.03,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636912827,47.8465,128.16,128.03,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636913030,47.8465,128.16,128.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636913234,2.6965,128.16,128.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636913429,2.6965,128.16,128.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725636913630,2.6965,128.16,128.07,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636914130,2.6965,128.16,128.05,49.13614913]
["bitfinex-derivatives","SOLF0:USTF0",1725636914131,47.8465,128.16,128.05,49.13614913]
["bitfinex-derivatives","SOLF0:USTF0",1725636914331,47.8465,128.16,127.99,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636914332,45.15,128.14,128.04,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725636914640,45.15,128.14,128.03,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636914831,3.9061,128.08,128.03,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636915034,45.15,128.14,128.03,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636915228,2.6965,128.16,128.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636915229,47.8465,128.16,128.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636915428,3.9046,128.13,128.07,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636915625,2.6965,128.16,128.07,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636915828,3.904,128.15,128.11,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725636916039,228.0,128.24,128.07,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636916040,45.15,128.23,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636916231,47.7699,128.23,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636916432,3.9028,128.19,128.14,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725636916629,47.7699,128.23,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636916833,47.7699,128.23,128.1,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636917234,47.7699,128.23,128.11,3.90961852]
["bitfinex-derivatives","SOLF0:USTF0",1725636917235,45.15,128.2,128.11,3.90961852]
["bitfinex-derivatives","SOLF0:USTF0",1725636917430,45.15,128.18,128.1,3.94593076]
["bitfinex-derivatives","SOLF0:USTF0",1725636917641,45.15,128.18,128.07,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636917835,45.15,128.2,128.07,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636918036,45.15,128.2,128.07,48.97723267]
["bitfinex-derivatives","SOLF0:USTF0",1725636918236,45.15,128.2,128.09,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636918638,3.9042,128.14,128.09,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636918839,49.07796987,128.18,128.07,48.97723267]
["bitfinex-derivatives","SOLF0:USTF0",1725636919129,3.87994399,128.17,128.07,3.82723267]
["bitfinex-derivatives","SOLF0:USTF0",1725636919350,1.3814,128.17,128.08,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636919541,1.3814,128.17,128.08,48.97879448]
["bitfinex-derivatives","SOLF0:USTF0",1725636920242,1.3814,128.17,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725636920443,1.3814,128.17,128.08,48.97879448]
["bitfinex-derivatives","SOLF0:USTF0",1725636920841,45.15,128.2,128.1,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636921043,2.6199,128.23,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636921044,1.3814,128.22,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636921344,3.9034,128.17,128.13,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725636921540,3.9034,128.17,128.14,3.85203661]
["bitfinex-derivatives","SOLF0:USTF0",1725636921847,45.15,128.19,128.07,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636922047,45.15,128.19,128.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725636922246,45.15,128.19,128.1,7.74122388]
["bitfinex-derivatives","SOLF0:USTF0",1725636922645,45.15,128.19,128.11,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725636922947,45.15,128.21,128.1,3.83602388]
["bitfinex-derivatives","SOLF0:USTF0",1725636923144,45.15,128.21,128.11,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725636923342,1.3446,128.21,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636923552,2.6199,128.23,128.14,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636923749,3.9026,128.19,128.16,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725636924050,2.6199,128.23,128.14,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636924242,1.2828,128.23,128.18,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725636924543,1.2828,128.23,128.08,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725636924744,1.2828,128.23,128.14,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636924952,1.2828,128.23,128.16,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636925147,1.2828,128.23,128.16,48.98377917]
["bitfinex-derivatives","SOLF0:USTF0",1725636925647,1.2828,128.23,128.08,11.71303303]
["bitfinex-derivatives","SOLF0:USTF0",1725636925648,1.2828,128.23,128.14,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636925845,1.2828,128.23,128.15,3.94467684]
["bitfinex-derivatives","SOLF0:USTF0",1725636926043,1.2828,128.23,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636926044,46.4988,128.22,128.12,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725636926352,46.4988,128.22,128.1,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636926850,45.15,128.2,128.1,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636927150,45.15,128.2,128.11,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725636927151,3.9043,128.14,128.11,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725636927351,45.15,128.2,128.1,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636927942,45.15,128.2,128.08,49.05133303]
["bitfinex-derivatives","SOLF0:USTF0",1725636928149,3.94297619,128.19,128.08,49.05133303]
["bitfinex-derivatives","SOLF0:USTF0",1725636928646,45.15,128.2,128.08,49.05133303]
["bitfinex-derivatives","SOLF0:USTF0",1725636928851,45.15,128.18,128.08,49.05133303]
["bitfinex-derivatives","SOLF0:USTF0",1725636929050,1.379,128.17,128.08,49.05133303]
["bitfinex-derivatives","SOLF0:USTF0",1725636929948,1.3488,128.22,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636930251,3.9031,128.18,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636930658,3.9031,128.18,128.12,49.11022014]
["bitfinex-derivatives","SOLF0:USTF0",1725636931551,3.85906658,128.19,128.1,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636931752,45.15,128.2,128.1,49.0200021]
["bitfinex-derivatives","SOLF0:USTF0",1725636932640,3.9037,128.16,128.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725636932846,46.4988,128.22,128.1,49.0200021]
["bitfinex-derivatives","SOLF0:USTF0",1725636933047,46.4988,128.22,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636933252,1.2828,128.23,128.14,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636934253,3.9024,128.2,128.17,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725636934448,3.9024,128.2,128.17,7.71030955]
["bitfinex-derivatives","SOLF0:USTF0",1725636934655,1.2828,128.23,128.17,3.80730955]
["bitfinex-derivatives","SOLF0:USTF0",1725636934853,3.9021,128.21,128.14,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636935053,1.2828,128.23,128.14,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636935355,3.9025,128.2,128.16,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725636935545,1.2828,128.23,128.14,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636935956,45.15,128.22,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636936249,1.2854,128.21,128.1,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636936451,3.9042,128.14,128.11,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725636936650,3.83318075,128.19,128.1,48.95702236]
["bitfinex-derivatives","SOLF0:USTF0",1725636936958,3.83318075,128.19,128.11,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725636936959,3.9042,128.14,128.11,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725636937150,45.15,128.2,128.1,48.95702236]
["bitfinex-derivatives","SOLF0:USTF0",1725636937846,1.2854,128.21,128.1,48.95702236]
["bitfinex-derivatives","SOLF0:USTF0",1725636938154,1.2854,128.21,128.13,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725636938155,3.9035,128.16,128.13,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725636938359,1.2854,128.21,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636938545,1.2854,128.21,128.1,49.02222313]
["bitfinex-derivatives","SOLF0:USTF0",1725636938746,45.15,128.17,128.08,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636938951,45.15,128.17,128.08,3.9538217]
["bitfinex-derivatives","SOLF0:USTF0",1725636938952,6.54837415,128.16,128.08,3.9538217]
["bitfinex-derivatives","SOLF0:USTF0",1725636939148,6.54837415,128.16,128.06,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636939349,6.54837415,128.16,127.99,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636939350,2.666,128.16,128.08,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636939557,1.2854,128.21,128.12,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636939755,1.2854,128.21,128.12,49.12514144]
["bitfinex-derivatives","SOLF0:USTF0",1725636940154,3.9027,128.19,128.15,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725636940356,47.816,128.23,128.12,49.12514144]
["bitfinex-derivatives","SOLF0:USTF0",1725636940551,45.15,128.21,128.12,49.12514144]
["bitfinex-derivatives","SOLF0:USTF0",1725636940855,45.15,128.21,128.12,3.97514144]
["bitfinex-derivatives","SOLF0:USTF0",1725636941152,45.15,128.21,128.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725636941358,45.15,128.19,128.11,3.85407907]
["bitfinex-derivatives","SOLF0:USTF0",1725636941655,45.15,128.17,128.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636941852,4.0222,128.16,128.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636942056,4.0222,128.16,128.05,48.9931444]
["bitfinex-derivatives","SOLF0:USTF0",1725636942057,45.15,128.15,128.05,48.9931444]
["bitfinex-derivatives","SOLF0:USTF0",1725636942453,45.15,128.15,128.05,7.7498444]
["bitfinex-derivatives","SOLF0:USTF0",1725636942454,3.906,128.08,128.05,7.7498444]
["bitfinex-derivatives","SOLF0:USTF0",1725636942850,3.9057,128.09,128.05,7.7498444]
["bitfinex-derivatives","SOLF0:USTF0",1725636943065,45.15,128.15,128.05,3.8431444]
["bitfinex-derivatives","SOLF0:USTF0",1725636943360,45.15,128.15,128.03,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636943556,7.89619578,128.16,128.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636944059,3.9052,128.11,128.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636944267,7.89619578,128.16,128.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636944560,7.89619578,128.16,128.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725636944756,7.89619578,128.16,128.05,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636945459,7.89619578,128.16,128.03,49.10277586]
["bitfinex-derivatives","SOLF0:USTF0",1725636945661,7.89619578,128.16,127.99,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636945662,45.15,128.11,127.99,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636946259,45.15,128.09,127.99,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636946454,2.7476,128.08,127.99,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636946666,6.7124775,128.08,128.0,3.81166062]
["bitfinex-derivatives","SOLF0:USTF0",1725636946857,45.15,128.07,127.96,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636947167,4.148,128.08,127.94,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636947168,45.15,128.05,127.94,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636947861,45.15,128.05,127.97,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725636948065,45.15,128.05,127.97,7.72838695]
["bitfinex-derivatives","SOLF0:USTF0",1725636948767,3.9086,128.0,127.97,3.81908695]
["bitfinex-derivatives","SOLF0:USTF0",1725636948962,45.15,128.05,127.96,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725636949669,45.15,128.03,127.92,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636949867,45.15,128.05,127.94,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636950465,45.15,128.05,127.94,48.96324312]
["bitfinex-derivatives","SOLF0:USTF0",1725636950969,3.9085,128.0,127.94,48.96324312]
["bitfinex-derivatives","SOLF0:USTF0",1725636951157,45.15,128.07,127.96,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636951365,8.11639523,128.08,127.96,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636951572,3.9074,128.04,127.96,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636951866,45.15,128.07,127.94,48.96324312]
["bitfinex-derivatives","SOLF0:USTF0",1725636952065,3.9089,127.99,127.94,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636952269,45.15,128.07,127.96,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725636952571,45.15,128.07,127.94,49.10790629]
["bitfinex-derivatives","SOLF0:USTF0",1725636952572,3.9088,127.99,127.94,49.10790629]
["bitfinex-derivatives","SOLF0:USTF0",1725636952759,3.9088,127.99,127.95,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725636952961,3.9093,127.97,127.94,3.95790629]
["bitfinex-derivatives","SOLF0:USTF0",1725636953168,45.15,128.05,127.94,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725636953363,45.15,128.03,127.94,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725636953560,3.9085,128.0,127.95,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636954468,3.9085,128.0,127.97,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725636954670,3.9085,128.0,127.97,7.83581036]
["bitfinex-derivatives","SOLF0:USTF0",1725636954873,45.15,128.05,127.95,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725636955073,45.15,128.05,127.96,3.97948347]
["bitfinex-derivatives","SOLF0:USTF0",1725636955263,45.15,128.05,127.92,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636955464,45.15,128.05,127.92,49.04661014]
["bitfinex-derivatives","SOLF0:USTF0",1725636956773,45.15,128.05,127.96,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725636956973,45.15,128.05,127.92,49.04661014]
["bitfinex-derivatives","SOLF0:USTF0",1725636957279,45.15,128.05,127.95,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636957467,45.15,128.07,127.95,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636957973,3.9079,128.02,127.95,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636958169,8.11639523,128.08,127.92,49.04661014]
["bitfinex-derivatives","SOLF0:USTF0",1725636958475,4.148,128.08,127.99,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636959072,3.9068,128.05,128.02,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725636959275,4.148,128.08,127.99,49.04899476]
["bitfinex-derivatives","SOLF0:USTF0",1725636959567,2.7476,128.08,127.99,49.04899476]
["bitfinex-derivatives","SOLF0:USTF0",1725636960169,6.69935253,128.08,127.99,49.04899476]
["bitfinex-derivatives","SOLF0:USTF0",1725636960371,6.69935253,128.08,127.99,3.89899476]
["bitfinex-derivatives","SOLF0:USTF0",1725636960566,6.69935253,128.08,127.92,49.04661014]
["bitfinex-derivatives","SOLF0:USTF0",1725636960567,45.15,128.07,127.95,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636960772,45.15,128.05,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636961174,45.15,128.05,127.95,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725636961370,45.15,128.05,127.93,48.97357069]
["bitfinex-derivatives","SOLF0:USTF0",1725636961973,45.15,128.03,127.93,48.97357069]
["bitfinex-derivatives","SOLF0:USTF0",1725636962376,3.909,127.98,127.95,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725636963378,3.84531025,128.01,127.93,3.82357069]
["bitfinex-derivatives","SOLF0:USTF0",1725636963574,47.8051,128.0,127.88,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636963780,3.9102,127.94,127.91,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725636963980,45.15,127.98,127.92,3.88518638]
["bitfinex-derivatives","SOLF0:USTF0",1725636964176,45.15,127.98,127.88,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636964370,45.15,127.98,127.91,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725636964573,45.15,127.98,127.92,3.85547475]
["bitfinex-derivatives","SOLF0:USTF0",1725636965075,3.9104,127.94,127.92,3.85547475]
["bitfinex-derivatives","SOLF0:USTF0",1725636965778,2.6551,128.0,127.88,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636965968,2.6551,128.0,127.93,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636966173,3.92385915,128.01,127.93,49.14738507]
["bitfinex-derivatives","SOLF0:USTF0",1725636966372,3.92385915,128.01,127.93,3.99738507]
["bitfinex-derivatives","SOLF0:USTF0",1725636966373,2.7102,128.01,127.93,3.99738507]
["bitfinex-derivatives","SOLF0:USTF0",1725636966569,3.85893733,128.0,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636966971,3.85893733,128.0,127.91,49.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725636967283,2.7102,128.01,127.91,49.04882905]
["bitfinex-derivatives","SOLF0:USTF0",1725636967578,6.68294607,128.01,127.94,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725636967782,2.7102,128.01,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636967981,6.58399896,128.01,127.93,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725636968173,6.58399896,128.01,127.93,3.86441267]
["bitfinex-derivatives","SOLF0:USTF0",1725636968481,6.58399896,128.01,127.91,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636968679,6.58399896,128.01,127.91,48.98526303]
["bitfinex-derivatives","SOLF0:USTF0",1725636969168,45.15,128.0,127.93,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725636969372,3.9103,127.94,127.91,3.83526303]
["bitfinex-derivatives","SOLF0:USTF0",1725636969578,45.15,128.0,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636969968,3.9097,127.96,127.89,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1725636970279,3.9097,127.96,127.89,49.00598784]
["bitfinex-derivatives","SOLF0:USTF0",1725636970482,45.15,128.0,127.89,49.00598784]
["bitfinex-derivatives","SOLF0:USTF0",1725636970976,45.15,128.0,127.93,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725636971481,45.15,128.0,127.89,49.00598784]
["bitfinex-derivatives","SOLF0:USTF0",1725636971983,3.9101,127.95,127.9,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636972176,37.56,128.0,127.9,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636972479,3.9098,127.96,127.9,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636972680,37.56,128.0,127.9,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636973078,37.56,128.0,127.92,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725636973272,37.56,128.0,127.9,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636973477,37.56,128.0,127.89,3.85598784]
["bitfinex-derivatives","SOLF0:USTF0",1725636973478,2.7102,128.01,127.94,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636973682,3.909,127.98,127.95,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725636974182,3.9088,127.99,127.96,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725636974383,2.7102,128.01,127.95,3.87866782]
["bitfinex-derivatives","SOLF0:USTF0",1725636974583,3.92520089,128.0,127.92,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636974783,3.92520089,128.0,127.93,7.87441327]
["bitfinex-derivatives","SOLF0:USTF0",1725636974979,3.92520089,128.0,127.93,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725636975173,2.7102,128.01,127.94,7.72814069]
["bitfinex-derivatives","SOLF0:USTF0",1725636975380,2.7102,128.01,127.94,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636975779,2.7102,128.01,127.94,41.48372221]
["bitfinex-derivatives","SOLF0:USTF0",1725636976080,6.71525909,128.01,127.94,3.92372221]
["bitfinex-derivatives","SOLF0:USTF0",1725636976279,2.7102,128.01,127.95,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725636976579,37.56,128.0,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636976779,37.56,128.0,127.89,41.37305713]
["bitfinex-derivatives","SOLF0:USTF0",1725636977073,37.56,128.0,127.92,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725636977275,37.56,128.0,127.89,41.37305713]
["bitfinex-derivatives","SOLF0:USTF0",1725636977473,37.56,128.0,127.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636978082,3.9099,127.96,127.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636978290,37.56,128.0,127.89,41.37305713]
["bitfinex-derivatives","SOLF0:USTF0",1725636978579,37.56,128.0,127.77,19.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725636978580,37.56,127.94,127.77,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725636978789,37.56,127.92,127.83,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636978981,3.955,127.93,127.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725636978982,3.9118,127.89,127.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725636979185,3.9118,127.89,127.87,3.94249226]
["bitfinex-derivatives","SOLF0:USTF0",1725636979387,3.955,127.93,127.87,3.94249226]
["bitfinex-derivatives","SOLF0:USTF0",1725636979591,7.81889268,127.93,127.83,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636979783,37.56,127.92,127.83,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636980083,3.9119,127.89,127.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725636980287,37.56,127.9,127.8,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636980491,41.53885923,127.9,127.8,41.49662662]
["bitfinex-derivatives","SOLF0:USTF0",1725636980889,3.9129,127.86,127.82,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725636981887,3.94901255,127.91,127.82,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636982084,37.56,127.92,127.82,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636982289,3.95879605,127.91,127.82,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636982684,37.56,127.92,127.81,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636982685,37.56,127.9,127.81,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636982986,3.9126,127.86,127.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725636983182,37.56,127.88,127.77,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636983384,37.56,127.86,127.77,41.44522412]
["bitfinex-derivatives","SOLF0:USTF0",1725636983586,3.98149378,127.85,127.77,41.44522412]
["bitfinex-derivatives","SOLF0:USTF0",1725636983792,3.9136,127.83,127.79,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725636984091,3.9136,127.83,127.77,41.44522412]
["bitfinex-derivatives","SOLF0:USTF0",1725636984681,3.9139,127.82,127.77,41.44522412]
["bitfinex-derivatives","SOLF0:USTF0",1725636984996,3.9139,127.82,127.78,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725636985198,3.9139,127.82,127.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636985199,3.9143,127.81,127.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636985590,3.9143,127.81,127.69,3.95057791]
["bitfinex-derivatives","SOLF0:USTF0",1725636985591,44.05919072,127.84,127.69,3.95057791]
["bitfinex-derivatives","SOLF0:USTF0",1725636985788,44.05919072,127.84,127.73,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636985989,44.05919072,127.84,127.77,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725636986291,40.139,127.84,127.77,3.93193368]
["bitfinex-derivatives","SOLF0:USTF0",1725636986495,2.579,127.84,127.8,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725636986988,1.2719,127.85,127.77,41.39250997]
["bitfinex-derivatives","SOLF0:USTF0",1725636986989,37.56,127.88,127.81,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725636987188,37.56,127.88,127.77,41.39250997]
["bitfinex-derivatives","SOLF0:USTF0",1725636987189,2.7095,127.87,127.77,41.39250997]
["bitfinex-derivatives","SOLF0:USTF0",1725636987589,2.7095,127.87,127.79,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636988199,3.9127,127.86,127.79,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636988388,2.7095,127.87,127.79,41.39043651]
["bitfinex-derivatives","SOLF0:USTF0",1725636988893,3.9131,127.85,127.82,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725636989089,37.56,127.86,127.79,3.83043651]
["bitfinex-derivatives","SOLF0:USTF0",1725636989297,37.56,127.86,127.75,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636989689,1.358,127.87,127.79,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636990095,1.3186,127.89,127.81,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636990399,1.3186,127.89,127.81,41.38182703]
["bitfinex-derivatives","SOLF0:USTF0",1725636990599,1.2825,127.9,127.81,41.38182703]
["bitfinex-derivatives","SOLF0:USTF0",1725636990997,3.912,127.88,127.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725636991298,1.2825,127.9,127.81,41.38182703]
["bitfinex-derivatives","SOLF0:USTF0",1725636991700,1.2825,127.9,127.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725636991893,38.9546,127.94,127.85,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636992092,3.9106,127.93,127.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725636992291,2.7504,127.95,127.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636992488,38.9151,127.99,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636992701,3.9094,127.97,127.93,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725636993305,2.7504,127.99,127.93,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636993797,37.56,127.96,127.75,78.54801295]
["bitfinex-derivatives","SOLF0:USTF0",1725636994000,37.56,127.96,127.84,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636994197,37.56,127.94,127.84,3.94886848]
["bitfinex-derivatives","SOLF0:USTF0",1725636994405,37.56,127.92,127.82,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636994591,37.56,127.92,127.82,4.00537331]
["bitfinex-derivatives","SOLF0:USTF0",1725636994592,4.0011,127.91,127.82,4.00537331]
["bitfinex-derivatives","SOLF0:USTF0",1725636994909,4.0011,127.91,127.82,41.3975373]
["bitfinex-derivatives","SOLF0:USTF0",1725636995304,3.9118,127.89,127.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725636995499,4.0011,127.91,127.82,3.8375373]
["bitfinex-derivatives","SOLF0:USTF0",1725636995799,4.0011,127.91,127.8,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725636996202,4.0011,127.91,127.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636996203,2.646,127.91,127.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636996410,3.9115,127.9,127.83,49.03837871]
["bitfinex-derivatives","SOLF0:USTF0",1725636996798,2.646,127.91,127.83,3.97837871]
["bitfinex-derivatives","SOLF0:USTF0",1725636996998,2.646,127.91,127.85,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725636996999,3.9119,127.89,127.85,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725636997207,2.646,127.91,127.85,3.94903675]
["bitfinex-derivatives","SOLF0:USTF0",1725636997397,3.9122,127.88,127.84,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725636997698,3.928,127.91,127.85,3.84379691]
["bitfinex-derivatives","SOLF0:USTF0",1725636997900,3.9129,127.86,127.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725636998107,3.9129,127.86,127.83,3.88118254]
["bitfinex-derivatives","SOLF0:USTF0",1725636998304,45.06,127.9,127.79,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636998505,3.928,127.91,127.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725636998704,45.06,127.95,127.83,48.96230994]
["bitfinex-derivatives","SOLF0:USTF0",1725636998902,1.3404,127.94,127.83,48.96230994]
["bitfinex-derivatives","SOLF0:USTF0",1725636999105,3.9109,127.92,127.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725636999302,1.3404,127.94,127.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725636999506,1.3404,127.94,127.83,48.96230994]
["bitfinex-derivatives","SOLF0:USTF0",1725636999507,3.9117,127.9,127.83,48.96230994]
["bitfinex-derivatives","SOLF0:USTF0",1725636999705,1.3404,127.94,127.83,48.96230994]
["bitfinex-derivatives","SOLF0:USTF0",1725637000107,1.3404,127.94,127.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725637000108,3.9113,127.91,127.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725637000308,1.3404,127.94,127.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725637000510,1.3404,127.94,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637000709,3.9106,127.93,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725637001305,3.9108,127.92,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725637001506,1.3404,127.94,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637001706,1.3404,127.94,127.83,48.96230994]
["bitfinex-derivatives","SOLF0:USTF0",1725637002007,3.9113,127.91,127.87,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725637002210,1.3404,127.94,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637002612,1.3404,127.94,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725637002613,3.9108,127.92,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725637003012,1.3404,127.94,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725637003318,1.3404,127.94,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637003711,3.9112,127.91,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637003906,1.3404,127.94,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637004413,3.9113,127.91,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637004812,3.911,127.92,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637005404,3.911,127.92,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725637005610,3.911,127.92,127.83,48.90671634]
["bitfinex-derivatives","SOLF0:USTF0",1725637005611,3.95811224,127.92,127.83,48.90671634]
["bitfinex-derivatives","SOLF0:USTF0",1725637005806,3.95811224,127.92,127.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637005807,45.06,127.92,127.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637006015,45.06,127.92,127.82,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725637006016,45.06,127.9,127.82,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725637006218,3.9132,127.85,127.82,7.89068775]
["bitfinex-derivatives","SOLF0:USTF0",1725637006414,2.805,127.91,127.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725637006813,3.9119,127.89,127.82,3.97688775]
["bitfinex-derivatives","SOLF0:USTF0",1725637007013,2.805,127.91,127.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637007014,2.805,127.91,127.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725637007217,3.9123,127.87,127.85,3.82120748]
["bitfinex-derivatives","SOLF0:USTF0",1725637007421,3.9123,127.87,127.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637008715,2.805,127.91,127.81,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637009311,3.9117,127.9,127.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637009517,3.9117,127.9,127.83,48.91487915]
["bitfinex-derivatives","SOLF0:USTF0",1725637009712,2.805,127.91,127.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725637009919,1.4063,127.91,127.83,48.91487915]
["bitfinex-derivatives","SOLF0:USTF0",1725637010111,1.4063,127.91,127.83,3.85487915]
["bitfinex-derivatives","SOLF0:USTF0",1725637010314,1.4063,127.91,127.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637010513,3.9116,127.9,127.83,48.99808003]
["bitfinex-derivatives","SOLF0:USTF0",1725637010718,1.4063,127.91,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725637010915,45.06,127.95,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725637011219,2.7359,127.94,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725637011721,3.911,127.92,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637012219,2.7359,127.94,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637012726,2.7359,127.94,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637012918,1.3384,127.98,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637013118,2.8062,127.96,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637013421,2.8062,127.96,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637013619,2.8062,127.96,127.87,49.00120953]
["bitfinex-derivatives","SOLF0:USTF0",1725637014015,47.8662,127.96,127.87,3.94120953]
["bitfinex-derivatives","SOLF0:USTF0",1725637014211,45.06,127.93,127.83,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637014418,45.06,127.93,127.8,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637014716,2.8062,127.96,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637014717,47.8662,127.96,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637015122,3.9107,127.93,127.87,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725637015310,3.9107,127.93,127.87,48.89459022]
["bitfinex-derivatives","SOLF0:USTF0",1725637016314,3.9107,127.93,127.9,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725637016917,2.8062,127.96,127.87,48.89459022]
["bitfinex-derivatives","SOLF0:USTF0",1725637018026,2.8062,127.96,127.88,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637018524,3.9107,127.93,127.88,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637019120,3.9107,127.93,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725637019426,3.9103,127.94,127.88,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637019624,2.8062,127.96,127.88,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637020128,40.3762,127.96,127.87,3.83459022]
["bitfinex-derivatives","SOLF0:USTF0",1725637020424,40.3762,127.96,127.86,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637020622,40.3762,127.96,127.84,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637020623,37.57,127.94,127.84,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637021524,37.57,127.9,127.8,41.55518874]
["bitfinex-derivatives","SOLF0:USTF0",1725637021727,37.57,127.92,127.82,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637022115,3.9119,127.89,127.85,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725637022321,37.57,127.92,127.86,3.95718398]
["bitfinex-derivatives","SOLF0:USTF0",1725637022927,37.57,127.94,127.83,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637023128,37.57,127.94,127.86,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637023427,37.57,127.94,127.87,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725637023928,3.9114,127.91,127.87,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725637024127,40.3762,127.96,127.86,41.47908302]
["bitfinex-derivatives","SOLF0:USTF0",1725637024335,2.8062,127.96,127.87,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637024733,2.8062,127.96,127.87,4.00881661]
["bitfinex-derivatives","SOLF0:USTF0",1725637024734,3.9113,127.91,127.87,4.00881661]
["bitfinex-derivatives","SOLF0:USTF0",1725637024928,3.9113,127.91,127.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725637025127,3.9113,127.91,127.87,7.77497784]
["bitfinex-derivatives","SOLF0:USTF0",1725637025323,37.57,127.94,127.87,3.86287784]
["bitfinex-derivatives","SOLF0:USTF0",1725637025524,37.57,127.94,127.83,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637025720,3.9116,127.9,127.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725637025929,3.9116,127.9,127.86,7.88855104]
["bitfinex-derivatives","SOLF0:USTF0",1725637026319,37.57,127.94,127.86,3.97595104]
["bitfinex-derivatives","SOLF0:USTF0",1725637026630,37.57,127.94,127.83,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637026831,3.9111,127.91,127.83,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637027134,40.3762,127.96,127.87,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637027321,40.3762,127.96,127.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725637027322,3.911,127.92,127.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725637027931,40.3762,127.96,127.87,41.54251032]
["bitfinex-derivatives","SOLF0:USTF0",1725637028131,40.3762,127.96,127.87,3.97251032]
["bitfinex-derivatives","SOLF0:USTF0",1725637028329,40.3762,127.96,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637028330,3.9113,127.91,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725637028527,3.9113,127.91,127.87,3.88957037]
["bitfinex-derivatives","SOLF0:USTF0",1725637028828,3.9103,127.94,127.87,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637029126,1.3384,127.98,127.91,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637029333,3.9096,127.97,127.91,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637029831,3.9096,127.97,127.93,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725637030023,1.3384,127.98,127.91,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637030628,1.3384,127.98,127.92,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725637030629,3.9101,127.95,127.92,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725637030825,37.57,128.01,127.92,3.89986861]
["bitfinex-derivatives","SOLF0:USTF0",1725637031022,37.57,128.01,127.91,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637031023,3.9095,127.97,127.93,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725637031333,3.9095,127.97,127.91,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637031528,1.393,128.02,127.93,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637031730,21.908205,128.06,128.0,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637031933,21.908205,128.06,128.02,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637032732,21.908205,128.06,128.04,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637033029,21.908205,128.06,128.02,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637033329,21.908205,128.06,128.03,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725637033533,21.908205,128.06,128.0,41.49098491]
["bitfinex-derivatives","SOLF0:USTF0",1725637033722,21.908205,128.06,127.98,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637033919,59.478205,128.06,127.96,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637034133,1.3517,128.05,127.96,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637034328,21.908205,128.06,127.98,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637034828,21.908205,128.06,127.98,41.56255342]
["bitfinex-derivatives","SOLF0:USTF0",1725637035027,2.7073,128.07,127.98,41.56255342]
["bitfinex-derivatives","SOLF0:USTF0",1725637035426,3.908,128.02,127.98,3.99255342]
["bitfinex-derivatives","SOLF0:USTF0",1725637035628,3.908,128.02,127.96,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637035823,3.9075,128.03,127.96,41.43048422]
["bitfinex-derivatives","SOLF0:USTF0",1725637036227,3.9075,128.03,127.98,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637036629,3.9072,128.04,127.99,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725637036833,3.9072,128.04,127.99,7.75806408]
["bitfinex-derivatives","SOLF0:USTF0",1725637037034,3.9074,128.03,127.99,7.75806408]
["bitfinex-derivatives","SOLF0:USTF0",1725637037233,3.9074,128.03,127.99,3.84966408]
["bitfinex-derivatives","SOLF0:USTF0",1725637037429,2.7073,128.07,127.98,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637037740,3.9073,128.04,127.98,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637038030,3.9073,128.04,127.98,41.49079493]
["bitfinex-derivatives","SOLF0:USTF0",1725637038234,1.3299,128.11,128.03,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637038561,1.3299,128.11,128.05,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637038562,2.609,128.11,128.05,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637038832,3.9065,128.06,128.01,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637039029,37.57,128.09,128.0,3.91805913]
["bitfinex-derivatives","SOLF0:USTF0",1725637039230,3.9076,128.03,127.99,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725637039435,37.57,128.09,127.98,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637039630,3.9066,128.06,128.02,41.4776]
["bitfinex-derivatives","SOLF0:USTF0",1725637039836,40.179,128.11,128.0,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637040031,40.179,128.11,128.0,41.4527998]
["bitfinex-derivatives","SOLF0:USTF0",1725637040538,3.907,128.05,128.01,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725637040941,40.179,128.11,128.04,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725637040942,3.9061,128.08,128.04,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725637041240,2.609,128.11,128.04,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637041433,3.9062,128.07,128.04,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637041736,2.609,128.11,128.02,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637042236,2.609,128.11,128.0,41.4527998]
["bitfinex-derivatives","SOLF0:USTF0",1725637042237,2.609,128.11,128.04,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637042732,3.9054,128.1,128.07,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637043327,2.6876,128.15,128.07,45.3983895]
["bitfinex-derivatives","SOLF0:USTF0",1725637043630,2.6876,128.15,128.07,41.4923895]
["bitfinex-derivatives","SOLF0:USTF0",1725637044130,2.6876,128.15,128.08,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637044324,2.6876,128.15,128.07,3.9223895]
["bitfinex-derivatives","SOLF0:USTF0",1725637044530,6.5916,128.15,128.12,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725637044740,3.904,128.15,128.12,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725637044926,3.904,128.15,128.11,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637045129,2.6703,128.18,128.11,41.4749]
["bitfinex-derivatives","SOLF0:USTF0",1725637045425,2.6703,128.18,128.11,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637045837,3.9045,128.13,128.11,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637046029,1.4001,128.19,128.12,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637046230,7.8014,128.26,128.06,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637046231,2.7602,128.22,128.15,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637046537,3.9028,128.19,128.15,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637046735,2.7602,128.22,128.15,41.40923916]
["bitfinex-derivatives","SOLF0:USTF0",1725637047543,2.7602,128.22,128.15,45.31283916]
["bitfinex-derivatives","SOLF0:USTF0",1725637047544,3.9027,128.19,128.15,45.31283916]
["bitfinex-derivatives","SOLF0:USTF0",1725637047927,2.7602,128.22,128.15,41.40923916]
["bitfinex-derivatives","SOLF0:USTF0",1725637048128,2.7602,128.22,128.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637048436,3.9028,128.19,128.15,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725637048628,2.7602,128.22,128.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637048629,2.7602,128.22,128.16,3.93647958]
["bitfinex-derivatives","SOLF0:USTF0",1725637048831,2.7602,128.22,128.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637049030,2.7602,128.22,128.15,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637049233,2.7602,128.22,128.13,41.44161537]
["bitfinex-derivatives","SOLF0:USTF0",1725637049536,40.3302,128.22,128.13,3.87161537]
["bitfinex-derivatives","SOLF0:USTF0",1725637049737,40.3302,128.22,128.11,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637050237,2.7602,128.22,128.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637051136,40.3302,128.22,128.11,41.42092407]
["bitfinex-derivatives","SOLF0:USTF0",1725637051336,3.9042,128.14,128.11,41.42092407]
["bitfinex-derivatives","SOLF0:USTF0",1725637051540,37.57,128.21,128.11,41.42092407]
["bitfinex-derivatives","SOLF0:USTF0",1725637051841,3.9038,128.15,128.12,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725637052034,37.57,128.21,128.12,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725637052341,3.9034,128.17,128.13,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725637052839,3.9034,128.17,128.11,41.42092407]
["bitfinex-derivatives","SOLF0:USTF0",1725637053041,3.9034,128.17,128.14,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725637053243,37.57,128.21,128.11,41.42092407]
["bitfinex-derivatives","SOLF0:USTF0",1725637053539,37.57,128.21,128.12,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725637053839,3.9029,128.18,128.15,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637054243,3.903,128.18,128.15,41.47050565]
["bitfinex-derivatives","SOLF0:USTF0",1725637054432,2.7602,128.22,128.15,41.47050565]
["bitfinex-derivatives","SOLF0:USTF0",1725637054633,37.57,128.21,128.14,3.82633671]
["bitfinex-derivatives","SOLF0:USTF0",1725637054838,37.57,128.21,128.11,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637055139,37.57,128.21,128.12,3.84507413]
["bitfinex-derivatives","SOLF0:USTF0",1725637056148,37.57,128.19,128.1,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725637056441,37.57,128.19,128.11,3.81659784]
["bitfinex-derivatives","SOLF0:USTF0",1725637056743,37.57,128.19,128.12,3.91109515]
["bitfinex-derivatives","SOLF0:USTF0",1725637056938,3.8790754,128.18,128.09,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637057136,37.57,128.19,128.09,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637057537,37.57,128.19,128.03,3.85407907]
["bitfinex-derivatives","SOLF0:USTF0",1725637057538,3.905,128.11,128.1,3.93647666]
["bitfinex-derivatives","SOLF0:USTF0",1725637057735,3.90016157,128.16,128.07,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637057939,3.9161,128.16,128.07,41.476]
["bitfinex-derivatives","SOLF0:USTF0",1725637058135,3.9052,128.11,128.07,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637058335,3.9052,128.11,128.08,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725637058736,3.84627468,128.15,128.07,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637058937,41.4861,128.16,128.05,41.4765]
["bitfinex-derivatives","SOLF0:USTF0",1725637059136,41.4861,128.16,128.07,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637059137,45.39950395,128.16,128.07,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637059744,3.9056,128.09,128.07,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637059945,7.82950395,128.16,128.08,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725637060242,7.82950395,128.16,128.07,41.5170021]
["bitfinex-derivatives","SOLF0:USTF0",1725637060439,3.9161,128.16,128.07,41.5170021]
["bitfinex-derivatives","SOLF0:USTF0",1725637060844,3.8993396,128.15,128.07,41.5170021]
["bitfinex-derivatives","SOLF0:USTF0",1725637061142,37.57,128.15,128.05,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637061338,41.51348602,128.15,128.06,3.93528182]
["bitfinex-derivatives","SOLF0:USTF0",1725637061545,41.51348602,128.15,128.05,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637061745,41.51348602,128.15,128.07,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725637061944,41.51348602,128.15,128.05,41.43300671]
["bitfinex-derivatives","SOLF0:USTF0",1725637062246,41.51348602,128.15,127.98,87.53440988]
["bitfinex-derivatives","SOLF0:USTF0",1725637062247,37.57,128.13,128.03,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637062441,3.9062,128.07,128.03,41.57474424]
["bitfinex-derivatives","SOLF0:USTF0",1725637062647,3.9062,128.07,128.04,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725637062941,3.9061,128.08,128.03,41.57474424]
["bitfinex-derivatives","SOLF0:USTF0",1725637063243,3.9061,128.08,128.04,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725637063439,3.9061,128.08,128.03,41.57474424]
["bitfinex-derivatives","SOLF0:USTF0",1725637063635,3.9057,128.09,128.05,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637064041,3.9161,128.16,128.07,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637064646,3.9161,128.16,128.1,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725637064844,3.9161,128.16,128.1,3.82306559]
["bitfinex-derivatives","SOLF0:USTF0",1725637064845,3.9043,128.14,128.1,3.82306559]
["bitfinex-derivatives","SOLF0:USTF0",1725637065050,3.9161,128.16,128.11,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637065350,3.9044,128.13,128.11,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637065747,3.9161,128.16,128.11,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637066047,3.9036,128.16,128.11,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637066244,3.9036,128.16,128.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637066450,2.688,128.2,128.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637066849,1.3222,128.23,128.15,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637067051,3.9031,128.18,128.15,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637067449,2.688,128.22,128.15,41.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725637067751,3.9027,128.19,128.15,41.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725637067951,2.688,128.22,128.15,41.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725637068254,3.9027,128.19,128.15,41.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725637068844,2.688,128.22,128.15,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637069345,37.57,128.18,128.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725637069551,37.57,128.18,128.08,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637069754,37.57,128.16,128.06,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637069945,6.45326468,128.15,128.07,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725637070149,4.0458,128.15,128.06,41.55834553]
["bitfinex-derivatives","SOLF0:USTF0",1725637070351,41.54663347,128.14,128.06,3.98834553]
["bitfinex-derivatives","SOLF0:USTF0",1725637070549,41.54663347,128.14,128.04,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637070550,37.57,128.14,128.07,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725637070949,4.0458,128.15,128.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725637071452,4.0458,128.15,128.08,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637071666,3.9046,128.13,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725637071950,2.7658,128.15,128.08,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637072150,7.804,128.21,128.1,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637072151,38.9148,128.2,128.1,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637072348,41.6113,128.2,128.1,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637072550,3.9036,128.16,128.13,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725637072754,3.9036,128.16,128.14,3.99732279]
["bitfinex-derivatives","SOLF0:USTF0",1725637073151,41.6113,128.2,128.09,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637073352,37.57,128.18,128.09,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637073551,3.9043,128.14,128.09,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637073857,41.6113,128.2,128.09,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637074054,41.6113,128.2,128.09,41.40485222]
["bitfinex-derivatives","SOLF0:USTF0",1725637074755,4.0413,128.2,128.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637074951,2.6965,128.2,128.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637075358,3.9029,128.18,128.13,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637075558,3.9029,128.18,128.15,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725637075948,3.9032,128.17,128.15,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725637076752,3.903,128.18,128.15,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725637076962,2.6965,128.2,128.14,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725637077553,2.6965,128.2,128.13,41.47345672]
["bitfinex-derivatives","SOLF0:USTF0",1725637077755,37.57,128.24,128.13,41.47345672]
["bitfinex-derivatives","SOLF0:USTF0",1725637078061,3.903,128.18,128.15,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725637078460,6.60647551,128.23,128.15,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725637078662,3.9032,128.17,128.14,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725637078858,3.9032,128.17,128.13,41.47345672]
["bitfinex-derivatives","SOLF0:USTF0",1725637079059,6.60647551,128.23,128.13,41.47345672]
["bitfinex-derivatives","SOLF0:USTF0",1725637079251,3.9031,128.18,128.15,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725637079661,6.59250611,128.23,128.13,41.47345672]
["bitfinex-derivatives","SOLF0:USTF0",1725637080052,2.6956,128.23,128.13,41.47345672]
["bitfinex-derivatives","SOLF0:USTF0",1725637080251,6.66863281,128.23,128.13,41.47345672]
["bitfinex-derivatives","SOLF0:USTF0",1725637080660,2.6956,128.23,128.13,41.47345672]
["bitfinex-derivatives","SOLF0:USTF0",1725637080863,2.6956,128.23,128.16,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637081365,3.9026,128.19,128.17,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725637081556,6.62967686,128.23,128.13,41.47345672]
["bitfinex-derivatives","SOLF0:USTF0",1725637081757,2.6956,128.23,128.13,41.47345672]
["bitfinex-derivatives","SOLF0:USTF0",1725637081962,37.57,128.22,128.13,41.47345672]
["bitfinex-derivatives","SOLF0:USTF0",1725637082166,37.57,128.22,128.13,3.90345672]
["bitfinex-derivatives","SOLF0:USTF0",1725637082167,41.51773956,128.22,128.13,3.90345672]
["bitfinex-derivatives","SOLF0:USTF0",1725637082469,37.57,128.2,128.09,41.4754]
["bitfinex-derivatives","SOLF0:USTF0",1725637082760,37.57,128.2,128.09,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637082761,1.3319,128.19,128.09,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637082965,37.57,128.16,128.07,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637083158,37.57,128.16,128.05,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637083159,2.6891,128.15,128.05,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637083353,2.6891,128.15,128.05,41.50759012]
["bitfinex-derivatives","SOLF0:USTF0",1725637083562,3.9056,128.09,128.06,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725637083960,37.57,128.14,128.05,41.50759012]
["bitfinex-derivatives","SOLF0:USTF0",1725637084160,37.57,128.14,128.05,3.93759012]
["bitfinex-derivatives","SOLF0:USTF0",1725637084363,2.6891,128.15,128.01,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637084364,37.57,128.12,128.01,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637084659,1.3692,128.11,128.02,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725637084961,1.3692,128.11,128.03,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637085265,3.92877934,128.13,128.05,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637085465,1.3692,128.14,128.05,41.46282871]
["bitfinex-derivatives","SOLF0:USTF0",1725637085662,3.95652386,128.13,128.05,41.46282871]
["bitfinex-derivatives","SOLF0:USTF0",1725637085965,37.57,128.12,128.05,3.89282871]
["bitfinex-derivatives","SOLF0:USTF0",1725637086163,41.53472998,128.13,128.01,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637086464,41.53472998,128.13,128.04,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725637086465,3.9064,128.07,128.04,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725637087164,41.53472998,128.13,128.05,4.00302522]
["bitfinex-derivatives","SOLF0:USTF0",1725637087364,37.57,128.12,128.01,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637087560,37.57,128.09,127.99,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637087767,37.57,128.09,127.98,3.92507025]
["bitfinex-derivatives","SOLF0:USTF0",1725637087768,37.57,128.07,127.98,3.92507025]
["bitfinex-derivatives","SOLF0:USTF0",1725637087967,1.279,128.06,127.98,3.92507025]
["bitfinex-derivatives","SOLF0:USTF0",1725637088268,2.6962,128.08,127.99,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637088567,3.9076,128.03,127.99,41.4786]
["bitfinex-derivatives","SOLF0:USTF0",1725637088864,2.6962,128.08,127.99,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725637089067,3.9076,128.03,128.0,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725637089465,2.6962,128.08,128.0,41.4783]
["bitfinex-derivatives","SOLF0:USTF0",1725637089769,3.9073,128.04,128.0,41.4783]
["bitfinex-derivatives","SOLF0:USTF0",1725637089972,37.57,128.07,127.98,41.51728882]
["bitfinex-derivatives","SOLF0:USTF0",1725637090165,3.9079,128.02,127.98,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637090366,37.57,128.07,127.98,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637090666,3.9078,128.02,127.99,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725637091073,2.6962,128.08,127.96,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725637091074,37.57,128.05,127.96,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725637091263,1.3373,128.04,127.96,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637091664,1.3373,128.04,127.97,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725637091665,3.9083,128.01,127.97,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725637091866,5.3208591,128.04,127.96,41.40775716]
["bitfinex-derivatives","SOLF0:USTF0",1725637092571,37.57,128.03,127.82,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725637092775,37.57,128.03,127.94,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637092962,37.57,128.03,127.95,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725637092963,3.9091,127.98,127.95,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725637093168,3.9091,127.98,127.96,3.84440229]
["bitfinex-derivatives","SOLF0:USTF0",1725637094077,3.9081,128.01,127.96,3.84440229]
["bitfinex-derivatives","SOLF0:USTF0",1725637094975,3.9081,128.01,127.96,7.75390229]
["bitfinex-derivatives","SOLF0:USTF0",1725637095177,3.9081,128.01,127.96,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725637095375,1.4122,128.02,127.94,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637095570,1.4122,128.02,127.92,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637095571,37.57,128.01,127.92,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637095775,38.9081,128.01,127.92,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637096174,1.3381,128.01,127.92,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637096475,1.3381,128.01,127.94,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637096978,1.3381,128.01,127.96,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725637097173,1.3381,128.01,127.92,41.53329366]
["bitfinex-derivatives","SOLF0:USTF0",1725637097174,38.9081,128.01,127.92,41.53329366]
["bitfinex-derivatives","SOLF0:USTF0",1725637097481,37.57,127.98,127.82,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725637097669,37.57,127.96,127.87,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637097975,2.645,127.95,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725637098179,3.96095271,127.94,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725637098477,3.96095271,127.94,127.86,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725637098478,3.9116,127.9,127.86,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725637098981,37.57,127.91,127.86,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725637098982,3.9119,127.89,127.86,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725637099282,1.2908,127.9,127.81,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637099580,3.9122,127.88,127.81,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637099777,1.2908,127.9,127.81,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637099983,5.2023,127.9,127.86,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725637100181,1.2908,127.9,127.86,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725637100373,1.2908,127.9,127.81,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637100572,1.2908,127.9,127.83,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637100980,1.2908,127.9,127.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725637101278,37.57,127.93,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637101479,41.5413996,127.93,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637102471,41.5413996,127.93,127.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725637102872,41.5413996,127.93,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637103078,3.9109,127.92,127.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725637103477,41.5413996,127.93,127.83,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637103678,41.5413996,127.93,127.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725637103870,41.5413996,127.93,127.83,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637104071,41.5413996,127.93,127.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725637104072,3.9113,127.91,127.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725637104279,1.2908,127.94,127.86,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637104674,37.57,127.93,127.86,3.86552768]
["bitfinex-derivatives","SOLF0:USTF0",1725637104979,37.57,127.93,127.77,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725637104980,37.57,127.91,127.81,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637105181,3.9119,127.89,127.85,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725637105878,3.9119,127.89,127.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725637106082,37.57,127.93,127.83,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637106280,37.57,127.93,127.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725637106786,37.57,127.93,127.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725637107084,3.9113,127.91,127.83,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637107285,1.2908,127.94,127.81,3.90152612]
["bitfinex-derivatives","SOLF0:USTF0",1725637107286,1.2908,127.94,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637107585,1.2908,127.94,127.87,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725637107778,1.2908,127.94,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637107983,1.2908,127.94,127.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725637108282,1.2908,127.94,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637108480,3.9109,127.92,127.89,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725637108687,1.2908,127.94,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637108688,1.2908,127.94,127.88,3.88391819]
["bitfinex-derivatives","SOLF0:USTF0",1725637108881,1.2908,127.94,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637109081,3.9108,127.92,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725637109380,1.2908,127.94,127.88,3.83774628]
["bitfinex-derivatives","SOLF0:USTF0",1725637109585,3.9108,127.93,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725637109977,1.2908,127.94,127.88,3.82718152]
["bitfinex-derivatives","SOLF0:USTF0",1725637110181,3.9104,127.94,127.9,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725637110776,3.9105,127.93,127.9,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725637110973,2.645,127.95,127.89,3.89309352]
["bitfinex-derivatives","SOLF0:USTF0",1725637110974,2.645,127.95,127.92,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725637111174,44.08423111,127.95,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637111375,3.9112,127.91,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637112386,3.911,127.92,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637112987,3.9115,127.9,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637113190,3.9572482,127.94,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637113390,3.9113,127.91,127.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725637114883,3.9114,127.9,127.87,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725637115982,3.9112,127.91,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725637116387,40.215,127.95,127.88,3.9156975]
["bitfinex-derivatives","SOLF0:USTF0",1725637116584,40.215,127.95,127.89,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637116585,2.645,127.95,127.89,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637117086,6.5549,127.95,127.89,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637117588,2.645,127.95,127.93,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725637117795,2.645,127.95,127.89,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637118179,37.57,128.01,127.91,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637118381,40.2252,128.01,127.91,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637118590,3.909,127.98,127.95,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725637119091,40.2252,128.01,127.91,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637119291,40.2252,128.01,127.93,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725637119993,37.57,127.99,127.91,7.77815034]
["bitfinex-derivatives","SOLF0:USTF0",1725637120188,37.57,127.99,127.91,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725637120389,37.57,127.99,127.91,7.7814561]
["bitfinex-derivatives","SOLF0:USTF0",1725637120589,37.57,127.99,127.91,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725637120786,37.57,127.99,127.91,7.73492304]
["bitfinex-derivatives","SOLF0:USTF0",1725637121295,37.57,127.99,127.89,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637121491,2.6552,128.01,127.91,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637121688,3.94045122,128.0,127.93,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637121892,40.2252,128.01,127.93,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637122194,37.57,127.99,127.91,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637122498,37.57,127.97,127.87,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637122996,3.9105,127.93,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725637123189,3.9105,127.93,127.9,7.83351118]
["bitfinex-derivatives","SOLF0:USTF0",1725637124590,3.9105,127.93,127.91,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725637124793,37.57,127.97,127.9,3.92221118]
["bitfinex-derivatives","SOLF0:USTF0",1725637124994,37.57,127.97,127.87,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637125194,3.9116,127.9,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637125495,37.57,127.95,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637125692,4.2109,127.94,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637126195,4.2109,127.94,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725637126396,4.2109,127.94,127.87,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637126701,4.2109,127.94,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725637126891,3.9107,127.93,127.87,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637127091,4.2109,127.94,127.87,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637127294,4.2109,127.94,127.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725637127515,3.9114,127.91,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637127903,3.9114,127.91,127.75,15.67392283]
["bitfinex-derivatives","SOLF0:USTF0",1725637127904,3.96397959,127.9,127.75,15.67392283]
["bitfinex-derivatives","SOLF0:USTF0",1725637128107,41.51911564,127.91,127.8,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637128407,37.57,127.89,127.8,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637128608,37.57,127.87,127.78,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637128815,1.3146,127.86,127.78,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637129013,3.9137,127.83,127.8,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725637129211,1.3146,127.86,127.78,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637129408,1.3146,127.86,127.81,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725637129608,3.9133,127.84,127.81,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725637130213,1.3146,127.86,127.82,3.8873948]
["bitfinex-derivatives","SOLF0:USTF0",1725637130414,1.3146,127.86,127.8,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637130415,1.3979,127.88,127.8,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637130610,1.3979,127.88,127.81,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637130914,3.9126,127.86,127.83,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725637131115,1.3979,127.88,127.81,41.4429115]
["bitfinex-derivatives","SOLF0:USTF0",1725637131815,3.9124,127.87,127.84,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725637132313,1.3979,127.88,127.81,41.4429115]
["bitfinex-derivatives","SOLF0:USTF0",1725637132314,5.3102,127.88,127.81,41.4429115]
["bitfinex-derivatives","SOLF0:USTF0",1725637132511,3.9123,127.88,127.81,41.4429115]
["bitfinex-derivatives","SOLF0:USTF0",1725637132821,1.3984,127.92,127.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725637132822,3.9119,127.89,127.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725637133416,3.9112,127.91,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725637133917,5.3093,127.92,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725637134114,1.3984,127.92,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637134420,3.9113,127.91,127.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725637135119,3.9113,127.91,127.88,7.86106317]
["bitfinex-derivatives","SOLF0:USTF0",1725637135320,3.9113,127.91,127.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725637135917,1.3984,127.92,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637136624,1.3984,127.92,127.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725637136625,3.9113,127.91,127.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725637136916,3.9113,127.91,127.88,7.87892787]
["bitfinex-derivatives","SOLF0:USTF0",1725637137122,3.9113,127.91,127.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725637137824,3.9113,127.91,127.88,7.89574892]
["bitfinex-derivatives","SOLF0:USTF0",1725637138121,3.9109,127.92,127.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725637138321,3.9109,127.92,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637138522,3.9109,127.92,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725637138718,3.9109,127.92,127.89,3.9783723]
["bitfinex-derivatives","SOLF0:USTF0",1725637139016,3.9113,127.91,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637139614,3.9113,127.91,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725637139811,3.911,127.92,127.88,3.99042754]
["bitfinex-derivatives","SOLF0:USTF0",1725637140010,3.911,127.92,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725637140313,1.4004,127.96,127.9,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637140717,1.4004,127.96,127.91,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725637141120,1.4004,127.96,127.9,7.78415052]
["bitfinex-derivatives","SOLF0:USTF0",1725637141914,1.4004,127.96,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725637142111,37.57,127.94,127.81,3.8729115]
["bitfinex-derivatives","SOLF0:USTF0",1725637142317,37.57,127.94,127.83,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637142519,3.9116,127.9,127.83,41.52481915]
["bitfinex-derivatives","SOLF0:USTF0",1725637142716,37.57,127.94,127.85,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637143021,3.911,127.92,127.87,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637143218,3.911,127.92,127.87,41.52325428]
["bitfinex-derivatives","SOLF0:USTF0",1725637143525,3.911,127.92,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725637144122,1.3695,127.97,127.9,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637144324,2.6495,128.01,127.92,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637144625,2.6495,128.01,127.87,41.52325428]
["bitfinex-derivatives","SOLF0:USTF0",1725637144626,41.49486394,128.04,127.95,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725637145122,41.49486394,128.04,127.94,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637145325,41.49486394,128.04,127.94,41.52638402]
["bitfinex-derivatives","SOLF0:USTF0",1725637145823,3.9088,127.99,127.96,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725637146125,41.49486394,128.04,127.94,41.52638402]
["bitfinex-derivatives","SOLF0:USTF0",1725637146313,3.908,128.01,127.94,41.52638402]
["bitfinex-derivatives","SOLF0:USTF0",1725637146519,41.49486394,128.04,127.94,41.52638402]
["bitfinex-derivatives","SOLF0:USTF0",1725637146716,37.57,128.06,127.96,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637146928,37.57,128.06,127.99,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725637146929,3.9074,128.03,127.99,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725637147221,565.0,128.1,128.0,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637147429,565.0,128.1,127.96,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725637147430,3.9061,128.08,128.02,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637148023,3.9062,128.07,128.03,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725637148216,3.9062,128.07,128.02,3.89408964]
["bitfinex-derivatives","SOLF0:USTF0",1725637148424,3.9062,128.07,128.02,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725637148624,3.9062,128.07,128.02,7.79885255]
["bitfinex-derivatives","SOLF0:USTF0",1725637148826,37.57,128.09,128.02,3.89135255]
["bitfinex-derivatives","SOLF0:USTF0",1725637149026,37.57,128.09,128.0,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637149219,3.9076,128.03,127.98,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637149421,3.9076,128.03,127.98,41.4788]
["bitfinex-derivatives","SOLF0:USTF0",1725637149724,37.57,128.05,127.96,38.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725637150430,2.7597,128.06,128.0,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637150623,2.7597,128.06,128.01,3.83099586]
["bitfinex-derivatives","SOLF0:USTF0",1725637150828,2.7597,128.06,128.0,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637151128,2.7597,128.06,127.98,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637151325,37.57,128.05,127.96,38.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725637152025,37.57,128.05,127.95,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725637152329,2.7597,128.06,127.96,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637152515,2.7597,128.06,127.98,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637152722,2.7597,128.06,127.95,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1725637152723,2.7597,128.06,128.0,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637153024,38.897,128.09,128.0,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637153225,4.0306,128.09,128.02,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725637153423,4.0306,128.09,128.02,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637153626,3.9067,128.06,128.02,45.45599076]
["bitfinex-derivatives","SOLF0:USTF0",1725637154021,4.0306,128.09,128.02,41.54839076]
["bitfinex-derivatives","SOLF0:USTF0",1725637154222,3.9064,128.07,128.03,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725637155022,4.0306,128.09,128.03,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725637155433,4.0306,128.09,128.02,3.97839076]
["bitfinex-derivatives","SOLF0:USTF0",1725637155637,41.6006,128.09,127.98,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637155928,37.57,128.07,127.96,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637156431,37.57,128.07,127.99,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725637156630,3.908,128.02,127.96,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637156828,37.57,128.07,127.96,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637157130,3.9081,128.01,127.96,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637157430,37.57,128.07,127.98,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725637157724,37.57,128.05,127.96,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637157932,37.57,128.03,127.94,3.95638402]
["bitfinex-derivatives","SOLF0:USTF0",1725637158128,37.57,128.01,127.9,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637158426,37.57,128.01,127.91,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725637158637,37.57,127.99,127.91,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725637158926,3.91,127.95,127.91,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725637159130,41.40125297,128.01,127.9,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637159325,41.40125297,128.01,127.92,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637159326,3.9091,127.98,127.92,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637160034,4.0874,128.02,127.94,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637160332,8.04810833,128.02,127.94,41.42706582]
["bitfinex-derivatives","SOLF0:USTF0",1725637160631,37.57,127.99,127.92,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725637161026,37.57,127.99,127.9,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637161534,3.9104,127.94,127.9,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637161731,37.57,127.99,127.9,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725637162129,37.57,127.99,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725637162326,37.57,127.99,127.88,40.2266]
["bitfinex-derivatives","SOLF0:USTF0",1725637162327,37.57,127.98,127.88,40.2266]
["bitfinex-derivatives","SOLF0:USTF0",1725637162628,37.57,127.98,127.9,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725637162928,37.57,127.99,127.9,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637163130,3.9097,127.96,127.9,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637163427,37.57,127.99,127.92,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725637163636,3.9098,127.96,127.92,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725637164327,3.9098,127.96,127.93,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725637164730,3.9098,127.96,127.93,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725637165130,3.9093,127.97,127.92,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637165334,37.57,128.01,127.92,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637165533,3.9085,128.0,127.94,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637165735,4.0874,128.02,127.94,41.55925891]
["bitfinex-derivatives","SOLF0:USTF0",1725637165928,4.0874,128.02,127.99,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725637165929,2.739,128.02,127.99,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725637166133,3.9076,128.03,127.99,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725637166330,37.57,128.06,127.99,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725637166331,37.57,128.06,127.99,3.9376332]
["bitfinex-derivatives","SOLF0:USTF0",1725637166530,37.57,128.06,127.98,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725637166531,3.9079,128.02,127.98,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725637167036,37.57,128.06,127.98,7.86168625]
["bitfinex-derivatives","SOLF0:USTF0",1725637167533,3.9083,128.01,127.98,3.95288625]
["bitfinex-derivatives","SOLF0:USTF0",1725637167733,3.9083,128.01,127.97,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725637167925,37.57,128.06,127.97,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725637168130,3.9082,128.01,127.97,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725637168330,3.88966068,128.02,127.97,7.87273727]
["bitfinex-derivatives","SOLF0:USTF0",1725637168533,37.57,128.06,127.97,7.87273727]
["bitfinex-derivatives","SOLF0:USTF0",1725637168730,37.57,128.06,127.97,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725637169331,3.9084,128.0,127.97,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725637169526,3.94712025,128.02,127.96,3.8431458]
["bitfinex-derivatives","SOLF0:USTF0",1725637169828,3.9088,127.99,127.94,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637170031,3.99480778,128.03,127.94,41.47177801]
["bitfinex-derivatives","SOLF0:USTF0",1725637170234,37.57,128.04,127.94,41.47177801]
["bitfinex-derivatives","SOLF0:USTF0",1725637170434,37.57,128.06,127.96,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637170736,37.57,128.06,127.99,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725637170932,37.57,128.06,127.96,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637170933,3.9076,128.03,127.96,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637171133,37.57,128.06,127.99,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725637171433,41.536,128.08,127.98,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637171637,41.536,128.08,128.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725637172037,3.9073,128.04,128.01,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725637172832,41.536,128.08,128.01,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725637172833,3.907,128.05,128.02,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725637173143,3.966,128.08,128.01,3.82447554]
["bitfinex-derivatives","SOLF0:USTF0",1725637173439,3.966,128.08,128.02,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637173639,228.0,128.13,128.02,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637173939,228.0,128.13,128.01,3.86551488]
["bitfinex-derivatives","SOLF0:USTF0",1725637173940,4.0812,128.12,128.04,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637174131,4.0812,128.12,128.06,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637174338,3.9055,128.1,128.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725637174539,4.0812,128.12,128.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725637174938,38.8569,128.17,128.06,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637175940,3.905,128.11,128.06,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637176539,3.905,128.11,128.07,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725637176947,3.95746872,128.14,128.06,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637177240,1.3304,128.13,128.06,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637177645,1.3304,128.13,128.07,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725637177841,1.3304,128.13,128.04,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637178045,3.906,128.08,128.04,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637178245,3.906,128.08,128.04,41.53497321]
["bitfinex-derivatives","SOLF0:USTF0",1725637179347,37.57,128.12,128.03,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637179545,37.57,128.12,128.03,41.4462897]
["bitfinex-derivatives","SOLF0:USTF0",1725637179744,2.7098,128.11,128.05,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637179939,1.3304,128.13,128.07,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637180146,3.9049,128.12,128.07,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637180341,1.3304,128.13,128.07,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637180342,1.3304,128.13,128.07,41.46308878]
["bitfinex-derivatives","SOLF0:USTF0",1725637181445,3.9053,128.11,128.08,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725637182148,3.905,128.11,128.08,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725637182448,3.905,128.11,128.07,41.46308878]
["bitfinex-derivatives","SOLF0:USTF0",1725637182751,3.905,128.11,128.08,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725637183144,3.9054,128.1,128.07,45.36908878]
["bitfinex-derivatives","SOLF0:USTF0",1725637184045,3.9056,128.09,128.07,45.36908878]
["bitfinex-derivatives","SOLF0:USTF0",1725637184344,1.3304,128.13,128.05,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637184545,3.9058,128.09,128.05,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637185049,3.9066,128.06,128.03,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637185247,0.05861529,128.08,128.03,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637185550,0.05861529,128.08,128.05,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637185851,0.05861529,128.08,128.06,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637186049,0.05861529,128.08,128.07,3.87520574]
["bitfinex-derivatives","SOLF0:USTF0",1725637186348,0.05861529,128.08,128.07,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725637186546,0.05861529,128.08,128.07,7.75327925]
["bitfinex-derivatives","SOLF0:USTF0",1725637188151,2.7996,128.15,128.07,3.84707925]
["bitfinex-derivatives","SOLF0:USTF0",1725637188342,2.7996,128.15,128.1,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637188343,1.4001,128.15,128.1,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637189044,3.9043,128.14,128.1,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637189244,1.4001,128.15,128.1,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637189545,1.4001,128.15,128.11,0.05480793]
["bitfinex-derivatives","SOLF0:USTF0",1725637190451,1.4001,128.15,128.07,3.97099453]
["bitfinex-derivatives","SOLF0:USTF0",1725637190948,3.9056,128.09,128.07,3.97099453]
["bitfinex-derivatives","SOLF0:USTF0",1725637191143,1.4001,128.15,128.06,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637191341,1.4001,128.15,128.08,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637191949,3.9047,128.12,128.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725637193241,3.905,128.11,128.08,41.4758]
["bitfinex-derivatives","SOLF0:USTF0",1725637193444,1.4001,128.15,128.08,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637194240,3.9052,128.11,128.08,41.4758]
["bitfinex-derivatives","SOLF0:USTF0",1725637194844,3.9052,128.11,128.09,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725637195046,3.9048,128.12,128.09,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725637195750,3.9048,128.12,128.1,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725637196145,3.9048,128.12,128.09,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725637196344,40.197,128.19,128.1,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637196553,1.3817,128.18,128.1,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637196854,3.9045,128.13,128.1,41.4751]
["bitfinex-derivatives","SOLF0:USTF0",1725637197245,1.3817,128.18,128.12,41.4745]
["bitfinex-derivatives","SOLF0:USTF0",1725637197446,1.3817,128.18,128.12,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637197748,1.3817,128.18,128.12,41.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725637198253,3.9041,128.14,128.12,41.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725637198552,1.3817,128.18,128.12,41.4747]
["bitfinex-derivatives","SOLF0:USTF0",1725637198553,3.9039,128.15,128.13,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725637198947,3.9039,128.15,128.12,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637199142,1.3817,128.18,128.12,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1725637199650,1.3817,128.18,128.08,38.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725637200049,1.3817,128.18,128.1,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725637200351,1.3817,128.18,128.08,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725637200352,30.01,128.15,128.08,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725637200547,30.01,128.15,128.06,3.99872821]
["bitfinex-derivatives","SOLF0:USTF0",1725637200548,30.01,128.15,128.06,34.00872821]
["bitfinex-derivatives","SOLF0:USTF0",1725637200747,30.01,128.15,128.08,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725637200951,1.3817,128.18,128.1,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725637201151,1.3817,128.18,128.11,33.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725637201347,1.3817,128.18,128.11,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725637201954,1.3817,128.18,128.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637202155,1.3817,128.18,128.15,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725637202156,3.903,128.18,128.15,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725637202459,114.81329196,128.26,128.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637202460,1.2971,128.24,128.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637202661,3.902,128.21,128.18,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725637202959,1.2971,128.24,128.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637204354,1.2971,128.24,128.16,41.48005133]
["bitfinex-derivatives","SOLF0:USTF0",1725637204550,3.9025,128.2,128.16,41.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725637204755,3.9025,128.2,128.16,41.44587421]
["bitfinex-derivatives","SOLF0:USTF0",1725637205360,3.9025,128.2,128.16,45.34917421]
["bitfinex-derivatives","SOLF0:USTF0",1725637206357,1.3153,128.25,128.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637206567,3.81509979,128.28,128.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637206866,1.3484,128.29,128.19,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637207164,5.16310942,128.29,128.22,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637207857,5.16310942,128.29,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637208056,5.16310942,128.29,128.16,3.94587421]
["bitfinex-derivatives","SOLF0:USTF0",1725637208057,3.9018,128.22,128.19,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725637208458,3.9018,128.22,128.19,3.88914072]
["bitfinex-derivatives","SOLF0:USTF0",1725637208660,3.9018,128.22,128.19,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725637208860,37.5,128.28,128.19,3.81498751]
["bitfinex-derivatives","SOLF0:USTF0",1725637209056,42.66310942,128.29,128.18,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637209261,3.9015,128.23,128.2,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725637209655,42.66310942,128.29,128.2,41.42816873]
["bitfinex-derivatives","SOLF0:USTF0",1725637209858,3.9012,128.24,128.21,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725637210060,1.3484,128.29,128.22,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637210260,2.733,128.3,128.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637210261,1.397,128.3,128.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637210464,37.5,128.33,128.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637210765,1.3824,128.34,128.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637211064,3.8998,128.28,128.25,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725637211660,3.83945718,128.33,128.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637211858,3.8996,128.29,128.26,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725637212053,1.3824,128.34,128.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637212259,5.34320588,128.34,128.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637212465,37.5,128.33,128.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637212863,37.5,128.33,128.23,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725637213361,3.9006,128.26,128.23,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725637213569,37.5,128.33,128.23,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725637214061,37.5,128.33,128.21,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725637214062,3.9004,128.27,128.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637214259,5.34320588,128.34,128.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637214454,3.9004,128.26,128.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637214659,37.5,128.33,128.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637214873,37.5,128.31,128.22,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637215064,37.5,128.29,128.2,41.42816873]
["bitfinex-derivatives","SOLF0:USTF0",1725637215368,2.7374,128.28,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637215557,2.7374,128.28,128.2,45.36173531]
["bitfinex-derivatives","SOLF0:USTF0",1725637215754,3.9912406,128.27,128.2,41.45963531]
["bitfinex-derivatives","SOLF0:USTF0",1725637216155,3.9019,128.22,128.2,41.45963531]
["bitfinex-derivatives","SOLF0:USTF0",1725637216966,3.9912406,128.27,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637216967,3.9019,128.21,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637217169,41.4912406,128.27,128.19,3.83850175]
["bitfinex-derivatives","SOLF0:USTF0",1725637217464,1.3697,128.28,128.22,41.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725637217773,1.3697,128.28,128.22,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637218067,3.94073693,128.27,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637218454,3.9015,128.23,128.2,41.402]
["bitfinex-derivatives","SOLF0:USTF0",1725637218658,3.9015,128.23,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637218864,1.3697,128.28,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637219066,3.9017,128.22,128.2,41.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725637219768,3.9019,128.21,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637220860,3.9018,128.22,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637221468,1.3347,128.26,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637221469,3.9015,128.23,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637221764,1.3347,128.26,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637221963,1.3347,128.26,128.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637222358,1.3347,128.26,128.17,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725637222557,3.9024,128.2,128.17,41.403]
["bitfinex-derivatives","SOLF0:USTF0",1725637222964,3.9035,128.16,128.15,41.48162941]
["bitfinex-derivatives","SOLF0:USTF0",1725637223169,3.9035,128.16,128.13,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637223362,37.5,128.23,128.14,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725637223865,1.288,128.22,128.13,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637224065,38.788,128.22,128.13,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637224567,1.3347,128.26,128.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637224762,2.6227,128.26,128.17,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725637225070,2.6227,128.26,128.19,41.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725637225268,3.9017,128.22,128.19,41.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725637225865,3.9015,128.23,128.2,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725637226063,3.9015,128.23,128.21,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725637226274,2.6227,128.26,128.21,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725637226466,3.9016,128.22,128.21,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725637226964,3.9006,128.26,128.21,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725637227169,2.6505,128.3,128.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725637227170,2.6505,128.3,128.24,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725637227365,228.0,128.36,128.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725637227666,337.0,128.45,128.31,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725637227667,2.6505,128.38,128.31,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725637227971,2.6505,128.38,128.3,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725637227972,6.46666721,128.38,128.3,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725637228174,32.6105,128.38,128.3,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725637228668,3.8982,128.34,128.3,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725637229066,6.62705628,128.38,128.3,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725637229263,36.58705628,128.38,128.28,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725637229472,29.96,128.34,128.25,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725637229875,29.96,128.35,128.26,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1725637230065,37.47,128.36,128.26,41.45476621]
["bitfinex-derivatives","SOLF0:USTF0",1725637230269,3.899,128.31,128.27,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725637230470,37.47,128.34,128.26,3.98476621]
["bitfinex-derivatives","SOLF0:USTF0",1725637230669,37.47,128.36,128.26,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637230868,3.8993,128.3,128.27,3.91259256]
["bitfinex-derivatives","SOLF0:USTF0",1725637231278,37.47,128.36,128.26,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637231573,37.47,128.34,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637231773,37.47,128.34,128.25,3.80374688]
["bitfinex-derivatives","SOLF0:USTF0",1725637231774,1.3985,128.33,128.25,3.80374688]
["bitfinex-derivatives","SOLF0:USTF0",1725637231973,3.9001,128.28,128.25,3.80374688]
["bitfinex-derivatives","SOLF0:USTF0",1725637232168,3.9001,128.28,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637232373,3.92117537,128.31,128.24,41.34982181]
["bitfinex-derivatives","SOLF0:USTF0",1725637232566,3.9006,128.26,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637233470,3.8644332,128.3,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637233676,2.6756,128.32,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637234471,3.9,128.28,128.24,41.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725637234678,2.6756,128.32,128.24,41.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725637235973,2.6756,128.32,128.25,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725637237378,2.6756,128.32,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637237571,2.6756,128.32,128.26,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637238178,3.9,128.28,128.26,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637238381,2.6756,128.32,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637239677,3.8998,128.28,128.25,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725637240075,3.9002,128.27,128.24,41.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725637240285,2.6756,128.32,128.24,41.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725637240489,2.6756,128.32,128.23,3.96977363]
["bitfinex-derivatives","SOLF0:USTF0",1725637240490,37.47,128.31,128.23,3.96977363]
["bitfinex-derivatives","SOLF0:USTF0",1725637240680,3.9009,128.25,128.22,41.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725637241180,3.80521399,128.3,128.22,41.31657077]
["bitfinex-derivatives","SOLF0:USTF0",1725637241384,37.47,128.31,128.22,41.31657077]
["bitfinex-derivatives","SOLF0:USTF0",1725637241677,41.43556905,128.31,128.2,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637241887,41.43556905,128.31,128.21,3.85983615]
["bitfinex-derivatives","SOLF0:USTF0",1725637242078,37.47,128.29,128.21,3.85983615]
["bitfinex-derivatives","SOLF0:USTF0",1725637242276,3.9015,128.23,128.21,3.85983615]
["bitfinex-derivatives","SOLF0:USTF0",1725637242484,3.9015,128.23,128.2,41.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725637242677,3.9015,128.23,128.07,274.188]
["bitfinex-derivatives","SOLF0:USTF0",1725637242678,3.9018,128.22,128.21,3.82298533]
["bitfinex-derivatives","SOLF0:USTF0",1725637242880,3.9018,128.22,128.18,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637243080,3.91155623,128.28,128.18,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637243382,3.902,128.21,128.18,41.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725637243586,5.30153398,128.27,128.18,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637243880,42.77153398,128.27,128.18,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637244079,2.6895,128.26,128.16,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637244479,2.6895,128.26,128.19,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725637244480,3.9019,128.22,128.19,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725637244686,2.6895,128.26,128.19,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725637244687,2.6895,128.26,128.19,3.89360794]
["bitfinex-derivatives","SOLF0:USTF0",1725637244875,2.6895,128.26,128.18,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725637245180,2.6895,128.26,128.21,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637245372,4.1004,128.31,128.23,41.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725637245574,6.60278569,128.31,128.23,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637246083,6.60278569,128.31,128.24,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725637246487,6.60278569,128.31,128.23,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637246786,3.9006,128.26,128.23,41.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725637247082,2.6924,128.31,128.23,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637247382,2.6924,128.31,128.21,3.87409893]
["bitfinex-derivatives","SOLF0:USTF0",1725637247383,3.9,128.28,128.25,41.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725637247685,3.9003,128.27,128.25,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637247879,6.51186525,128.31,128.22,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637248086,2.6924,128.31,128.22,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637248682,3.9003,128.27,128.24,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725637248875,2.6924,128.31,128.25,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637249278,3.9,128.28,128.25,41.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725637249986,6.54833932,128.31,128.23,41.33491207]
["bitfinex-derivatives","SOLF0:USTF0",1725637250183,44.01833932,128.31,128.23,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637250381,3.9009,128.25,128.23,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637250889,3.99014037,128.3,128.23,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637251686,3.9009,128.25,128.23,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637252086,3.99014037,128.3,128.21,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637252391,47.9606,128.31,128.21,41.32488564]
["bitfinex-derivatives","SOLF0:USTF0",1725637252588,40.1624,128.31,128.21,41.32488564]
["bitfinex-derivatives","SOLF0:USTF0",1725637252787,37.47,128.29,128.21,41.32488564]
["bitfinex-derivatives","SOLF0:USTF0",1725637253181,3.9016,128.22,128.21,41.32488564]
["bitfinex-derivatives","SOLF0:USTF0",1725637253686,3.9015,128.23,128.21,41.32488564]
["bitfinex-derivatives","SOLF0:USTF0",1725637254082,7.7985,128.3,128.21,41.32488564]
["bitfinex-derivatives","SOLF0:USTF0",1725637254683,6.690117,128.31,128.23,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637254895,348.6864,128.43,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637255089,1.3251,128.36,128.28,41.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725637255591,3.899,128.31,128.29,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725637255790,3.899,128.31,128.29,7.85369147]
["bitfinex-derivatives","SOLF0:USTF0",1725637256388,3.8988,128.32,128.29,7.85369147]
["bitfinex-derivatives","SOLF0:USTF0",1725637256792,1.3251,128.36,128.29,3.95419147]
["bitfinex-derivatives","SOLF0:USTF0",1725637256989,1.3251,128.36,128.28,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637257287,1.3251,128.36,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637257482,3.8994,128.3,128.27,41.31498121]
["bitfinex-derivatives","SOLF0:USTF0",1725637257796,3.8994,128.3,128.27,45.21508121]
["bitfinex-derivatives","SOLF0:USTF0",1725637259795,3.8995,128.29,128.27,45.21508121]
["bitfinex-derivatives","SOLF0:USTF0",1725637260186,3.8993,128.3,128.27,45.21508121]
["bitfinex-derivatives","SOLF0:USTF0",1725637260993,3.8995,128.29,128.27,45.21508121]
["bitfinex-derivatives","SOLF0:USTF0",1725637261488,1.3251,128.36,128.28,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637261689,1.3251,128.36,128.27,41.31498121]
["bitfinex-derivatives","SOLF0:USTF0",1725637261893,1.3251,128.36,128.21,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725637261894,37.47,128.32,128.09,252.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725637262194,2.7922,128.31,128.23,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637262493,38.7951,128.36,128.28,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725637262686,3.8991,128.31,128.28,7.79896838]
["bitfinex-derivatives","SOLF0:USTF0",1725637262888,1.4015,128.35,128.28,3.89936838]
["bitfinex-derivatives","SOLF0:USTF0",1725637263190,1.4015,128.35,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637263692,3.8991,128.31,128.28,7.80179821]
["bitfinex-derivatives","SOLF0:USTF0",1725637263885,1.4015,128.35,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637264088,1.4015,128.35,128.27,41.4481435]
["bitfinex-derivatives","SOLF0:USTF0",1725637264289,1.4015,128.35,128.29,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637264598,1.3232,128.36,128.31,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637264787,3.898,128.34,128.31,41.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725637265092,1.3232,128.36,128.29,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637265286,228.0,128.43,128.35,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725637265488,7.7882,128.47,128.35,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725637265489,3.85305089,128.41,128.35,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725637265700,2.7712,128.42,128.35,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637265888,6.6669,128.42,128.38,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725637266086,3.8957,128.42,128.38,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725637266293,2.74,128.47,128.38,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637266796,37.47,128.46,128.35,3.88580631]
["bitfinex-derivatives","SOLF0:USTF0",1725637266995,3.8963,128.4,128.36,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725637267194,2.74,128.47,128.36,3.83160389]
["bitfinex-derivatives","SOLF0:USTF0",1725637267399,37.47,128.46,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637267585,37.47,128.46,128.37,3.80547755]
["bitfinex-derivatives","SOLF0:USTF0",1725637267791,37.47,128.44,128.27,41.4595318]
["bitfinex-derivatives","SOLF0:USTF0",1725637267990,40.21,128.47,128.27,41.4595318]
["bitfinex-derivatives","SOLF0:USTF0",1725637267991,37.47,128.42,128.34,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725637268184,2.74,128.47,128.38,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637268390,2.74,128.47,128.4,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637268697,37.47,128.53,128.4,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637268698,40.08307585,128.65,128.42,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637268898,2.6228,128.52,128.44,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637269698,3.8939,128.48,128.44,41.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725637269895,2.6228,128.52,128.42,41.40986737]
["bitfinex-derivatives","SOLF0:USTF0",1725637270194,2.6228,128.52,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637270195,37.47,128.46,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637270398,7.98296154,128.45,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637270691,3.85799797,128.44,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637270892,4.0275,128.45,128.34,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637271098,4.0275,128.45,128.35,3.86891389]
["bitfinex-derivatives","SOLF0:USTF0",1725637271099,37.47,128.43,128.35,3.86891389]
["bitfinex-derivatives","SOLF0:USTF0",1725637271397,4.0275,128.45,128.34,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637271398,0.05362872,128.42,128.39,0.04949279]
["bitfinex-derivatives","SOLF0:USTF0",1725637271995,0.05362872,128.42,128.4,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637272203,1.3241,128.5,128.4,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637272403,3.8941,128.47,128.45,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637272701,2.7671,128.54,128.45,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637272702,4.0912,128.54,128.45,41.27954518]
["bitfinex-derivatives","SOLF0:USTF0",1725637272891,3.8944,128.46,128.45,41.27954518]
["bitfinex-derivatives","SOLF0:USTF0",1725637273093,1.3859,128.57,128.45,41.27954518]
["bitfinex-derivatives","SOLF0:USTF0",1725637273401,37.47,128.55,128.45,41.27954518]
["bitfinex-derivatives","SOLF0:USTF0",1725637273696,4.0912,128.57,128.34,3.88138923]
["bitfinex-derivatives","SOLF0:USTF0",1725637273697,8.00754029,128.57,128.43,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637273901,1.17040346,128.56,128.5,0.05632652]
["bitfinex-derivatives","SOLF0:USTF0",1725637274100,3.895,128.44,128.43,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637274292,3.8886671,128.5,128.42,3.98104097]
["bitfinex-derivatives","SOLF0:USTF0",1725637274500,2.6129,128.5,128.39,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637274795,6.55646409,128.5,128.4,3.85784291]
["bitfinex-derivatives","SOLF0:USTF0",1725637275093,44.02646409,128.5,128.41,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637275404,44.02646409,128.5,128.41,41.36096246]
["bitfinex-derivatives","SOLF0:USTF0",1725637275805,37.47,128.48,128.38,3.86641503]
["bitfinex-derivatives","SOLF0:USTF0",1725637276000,37.47,128.48,128.37,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637276196,37.47,128.46,128.37,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637276398,6.55646409,128.5,128.37,41.39174415]
["bitfinex-derivatives","SOLF0:USTF0",1725637276604,37.47,128.47,128.37,41.39174415]
["bitfinex-derivatives","SOLF0:USTF0",1725637277094,0.05770677,128.43,128.37,41.39174415]
["bitfinex-derivatives","SOLF0:USTF0",1725637277507,3.8956,128.42,128.41,0.05118932]
["bitfinex-derivatives","SOLF0:USTF0",1725637278102,3.95300677,128.43,128.41,0.05118932]
["bitfinex-derivatives","SOLF0:USTF0",1725637278298,0.05770677,128.43,128.41,0.05118932]
["bitfinex-derivatives","SOLF0:USTF0",1725637278899,0.05770677,128.43,128.42,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637279803,2.6129,128.5,128.42,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637280003,2.6129,128.5,128.44,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637280196,2.6129,128.5,128.44,41.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725637280503,2.6129,128.5,128.45,3.91564547]
["bitfinex-derivatives","SOLF0:USTF0",1725637280701,2.6129,128.5,128.42,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637281302,6.59643714,128.5,128.42,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637281496,6.59643714,128.5,128.45,0.05319513]
["bitfinex-derivatives","SOLF0:USTF0",1725637281896,3.8944,128.46,128.45,0.05319513]
["bitfinex-derivatives","SOLF0:USTF0",1725637282308,2.6129,128.5,128.45,37.52319513]
["bitfinex-derivatives","SOLF0:USTF0",1725637282601,3.8944,128.46,128.45,0.05319513]
["bitfinex-derivatives","SOLF0:USTF0",1725637285803,0.04985729,128.47,128.37,41.39174415]
["bitfinex-derivatives","SOLF0:USTF0",1725637286110,0.04985729,128.47,128.38,3.96342932]
["bitfinex-derivatives","SOLF0:USTF0",1725637286401,37.47,128.47,128.38,3.92057301]
["bitfinex-derivatives","SOLF0:USTF0",1725637286599,37.47,128.47,128.37,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637286799,3.8963,128.4,128.37,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637287004,37.47,128.47,128.37,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637287005,37.47,128.47,128.37,3.93109228]
["bitfinex-derivatives","SOLF0:USTF0",1725637287201,37.47,128.45,128.35,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637287399,2.7195,128.44,128.35,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637287599,1.3818,128.44,128.37,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637287803,5.24683424,128.5,128.39,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637287804,38.8077,128.49,128.39,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637287998,40.1895,128.49,128.39,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637288208,40.1895,128.49,128.39,41.33888057]
["bitfinex-derivatives","SOLF0:USTF0",1725637288899,2.7195,128.49,128.43,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637289103,3.8946,128.46,128.43,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637289499,2.7195,128.49,128.43,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637289699,2.7195,128.49,128.41,41.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725637289907,2.7195,128.49,128.41,41.27847803]
["bitfinex-derivatives","SOLF0:USTF0",1725637290106,1.3818,128.49,128.41,41.27847803]
["bitfinex-derivatives","SOLF0:USTF0",1725637290304,3.8942,128.47,128.43,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725637290502,1.3818,128.49,128.41,41.27847803]
["bitfinex-derivatives","SOLF0:USTF0",1725637291010,3.8949,128.45,128.41,41.27847803]
["bitfinex-derivatives","SOLF0:USTF0",1725637291710,3.8949,128.45,128.42,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725637292714,1.3818,128.49,128.41,3.80847803]
["bitfinex-derivatives","SOLF0:USTF0",1725637292908,38.8518,128.49,128.39,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637293109,38.8518,128.49,128.39,41.41458596]
["bitfinex-derivatives","SOLF0:USTF0",1725637293304,1.3818,128.49,128.39,41.41458596]
["bitfinex-derivatives","SOLF0:USTF0",1725637295306,38.8518,128.49,128.39,41.41458596]
["bitfinex-derivatives","SOLF0:USTF0",1725637295507,3.8957,128.42,128.39,45.31088596]
["bitfinex-derivatives","SOLF0:USTF0",1725637296013,38.8518,128.49,128.39,41.41458596]
["bitfinex-derivatives","SOLF0:USTF0",1725637296202,1.3818,128.49,128.39,41.41458596]
["bitfinex-derivatives","SOLF0:USTF0",1725637296501,1.3818,128.49,128.41,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637296708,1.3818,128.49,128.43,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725637297109,3.8946,128.46,128.43,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725637297714,3.8949,128.45,128.42,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725637298317,3.895,128.44,128.42,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725637298816,3.8953,128.43,128.41,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637299311,1.3818,128.49,128.41,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637299910,572.7829,128.56,128.45,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637300213,4.1927,128.55,128.45,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637300516,4.1927,128.55,128.45,41.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725637300719,41.6627,128.55,128.46,3.95729448]
["bitfinex-derivatives","SOLF0:USTF0",1725637300909,41.6627,128.55,128.45,41.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725637301312,41.6627,128.55,128.45,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637301512,41.6627,128.55,128.46,3.86850653]
["bitfinex-derivatives","SOLF0:USTF0",1725637301811,3.8943,128.47,128.44,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725637302019,41.6627,128.55,128.45,41.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725637302407,41.6627,128.55,128.45,41.39808792]
["bitfinex-derivatives","SOLF0:USTF0",1725637302714,3.8939,128.48,128.45,41.39808792]
["bitfinex-derivatives","SOLF0:USTF0",1725637303109,7.7839,128.54,128.45,41.39808792]
["bitfinex-derivatives","SOLF0:USTF0",1725637303313,3.8942,128.47,128.45,41.39808792]
["bitfinex-derivatives","SOLF0:USTF0",1725637303714,3.8939,128.48,128.45,41.39808792]
["bitfinex-derivatives","SOLF0:USTF0",1725637303911,4.1927,128.55,128.47,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637304414,3.893,128.51,128.48,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725637304925,3.8933,128.5,128.47,41.364]
["bitfinex-derivatives","SOLF0:USTF0",1725637305215,2.7884,128.55,128.47,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637305516,2.7884,128.55,128.49,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637305911,3.8919,128.55,128.51,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725637306219,3.92783695,128.58,128.49,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637306516,37.47,128.6,128.49,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637306517,3.8918,128.55,128.51,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725637306709,3.80436171,128.57,128.49,41.33785213]
["bitfinex-derivatives","SOLF0:USTF0",1725637306921,37.47,128.58,128.46,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637306922,38.8605,128.56,128.46,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637307115,5.3355849,128.56,128.46,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637307316,2.6534,128.55,128.46,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637307515,2.6534,128.55,128.48,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725637307719,2.6534,128.55,128.46,41.29749552]
["bitfinex-derivatives","SOLF0:USTF0",1725637308118,40.1234,128.55,128.46,41.29749552]
["bitfinex-derivatives","SOLF0:USTF0",1725637308521,3.894,128.47,128.46,3.82749552]
["bitfinex-derivatives","SOLF0:USTF0",1725637308816,3.894,128.47,128.44,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637309318,40.1234,128.55,128.44,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637309319,3.8939,128.48,128.44,45.16620781]
["bitfinex-derivatives","SOLF0:USTF0",1725637310119,40.1234,128.55,128.45,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725637310517,3.8941,128.47,128.44,45.16620781]
["bitfinex-derivatives","SOLF0:USTF0",1725637310721,40.1234,128.55,128.44,45.16620781]
["bitfinex-derivatives","SOLF0:USTF0",1725637311114,3.8942,128.47,128.44,41.27140781]
["bitfinex-derivatives","SOLF0:USTF0",1725637311309,40.1234,128.55,128.42,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637311310,37.47,128.51,128.42,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637311509,37.47,128.51,128.43,3.9808901]
["bitfinex-derivatives","SOLF0:USTF0",1725637311713,3.8947,128.45,128.43,3.9808901]
["bitfinex-derivatives","SOLF0:USTF0",1725637312817,3.8947,128.45,128.42,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637313117,3.8947,128.45,128.42,41.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725637313521,3.8947,128.45,128.43,3.87945004]
["bitfinex-derivatives","SOLF0:USTF0",1725637314323,1.3573,128.49,128.43,3.87945004]
["bitfinex-derivatives","SOLF0:USTF0",1725637314921,3.8946,128.46,128.42,41.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725637315125,3.8946,128.46,128.42,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637315623,3.8946,128.46,128.43,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725637315821,1.3573,128.49,128.42,41.36853761]
["bitfinex-derivatives","SOLF0:USTF0",1725637316418,3.8945,128.46,128.42,41.36853761]
["bitfinex-derivatives","SOLF0:USTF0",1725637316821,3.8935,128.49,128.44,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637317127,3.8935,128.49,128.46,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637317520,3.8938,128.48,128.46,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637317721,1.301,128.53,128.46,41.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725637317922,3.8937,128.49,128.46,41.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725637318833,3.8938,128.48,128.46,41.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725637319035,1.301,128.53,128.46,41.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725637319330,1.301,128.53,128.46,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637319534,38.771,128.53,128.44,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637319932,38.771,128.53,128.44,41.34542837]
["bitfinex-derivatives","SOLF0:USTF0",1725637320332,3.894,128.48,128.45,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725637320833,38.771,128.53,128.44,41.34542837]
["bitfinex-derivatives","SOLF0:USTF0",1725637321333,37.47,128.52,128.44,3.87542837]
["bitfinex-derivatives","SOLF0:USTF0",1725637321631,37.47,128.52,128.43,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637321829,1.301,128.53,128.43,41.36022752]
["bitfinex-derivatives","SOLF0:USTF0",1725637322030,3.8941,128.47,128.44,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725637322333,1.301,128.53,128.45,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637322530,3.8938,128.48,128.45,41.3645]
["bitfinex-derivatives","SOLF0:USTF0",1725637322831,1.301,128.53,128.45,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637323728,3.8935,128.49,128.46,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725637323921,1.301,128.53,128.45,3.90035325]
["bitfinex-derivatives","SOLF0:USTF0",1725637324120,1.301,128.53,128.47,41.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725637324325,1.301,128.53,128.47,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637324524,7.7804,128.6,128.47,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637324525,337.0,128.66,128.51,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637324722,337.0,128.66,128.51,41.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725637324723,3.8918,128.55,128.51,41.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725637325128,2.6225,128.59,128.53,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637325323,3.8912,128.57,128.53,41.362]
["bitfinex-derivatives","SOLF0:USTF0",1725637325525,1.2986,128.59,128.53,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637325923,3.8912,128.57,128.53,41.362]
["bitfinex-derivatives","SOLF0:USTF0",1725637326227,3.8912,128.57,128.53,45.19614655]
["bitfinex-derivatives","SOLF0:USTF0",1725637327138,1.2986,128.59,128.53,3.83414655]
["bitfinex-derivatives","SOLF0:USTF0",1725637327336,228.0,128.67,128.58,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637327628,38.63663475,128.66,128.56,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637327835,1.16663475,128.65,128.56,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637328030,1.16663475,128.65,128.53,41.36169796]
["bitfinex-derivatives","SOLF0:USTF0",1725637328242,1.16663475,128.65,128.6,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637328437,7.94840436,128.69,128.6,41.37937071]
["bitfinex-derivatives","SOLF0:USTF0",1725637328644,1.16723779,128.68,128.6,41.37937071]
["bitfinex-derivatives","SOLF0:USTF0",1725637329025,3.8894,128.63,128.6,41.32627643]
["bitfinex-derivatives","SOLF0:USTF0",1725637329330,0.05284353,128.64,128.56,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637329530,2.6571,128.63,128.56,41.42577901]
["bitfinex-derivatives","SOLF0:USTF0",1725637329932,3.89,128.61,128.57,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725637330632,3.89,128.61,128.56,41.42577901]
["bitfinex-derivatives","SOLF0:USTF0",1725637330633,3.8904,128.6,128.56,45.31697901]
["bitfinex-derivatives","SOLF0:USTF0",1725637330833,3.8904,128.6,128.56,41.42577901]
["bitfinex-derivatives","SOLF0:USTF0",1725637331232,7.7738,128.71,128.58,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637331532,1.16749045,128.7,128.63,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637331739,3.8879,128.68,128.65,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637331935,2.6571,128.71,128.63,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637332131,2.6571,128.71,128.59,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637332132,1.16694353,128.7,128.59,41.31876088]
["bitfinex-derivatives","SOLF0:USTF0",1725637332441,1.16694353,128.7,128.61,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637332734,3.8894,128.63,128.61,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637332939,37.47,128.7,128.61,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637333137,1.16647194,128.69,128.61,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637333644,3.8891,128.64,128.61,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637333834,1.2894,128.68,128.61,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637334034,3.8891,128.64,128.61,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637334328,1.2894,128.68,128.61,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637334530,3.89,128.61,128.57,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637334726,42.56417857,128.68,128.58,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725637335039,1.16677851,128.67,128.58,3.89969381]
["bitfinex-derivatives","SOLF0:USTF0",1725637335229,1.16677851,128.67,128.58,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725637335434,1.16677851,128.67,128.59,3.84990221]
["bitfinex-derivatives","SOLF0:USTF0",1725637335634,1.16677851,128.67,128.57,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637335635,3.8898,128.62,128.57,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637335934,2.6571,128.71,128.57,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637336232,6.4277189,128.7,128.61,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637336428,1.3515,128.7,128.63,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637336634,1.3515,128.7,128.64,3.85079629]
["bitfinex-derivatives","SOLF0:USTF0",1725637336834,3.8881,128.67,128.63,41.359]
["bitfinex-derivatives","SOLF0:USTF0",1725637337034,1.3515,128.7,128.63,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637337237,1.3515,128.7,128.64,3.81616403]
["bitfinex-derivatives","SOLF0:USTF0",1725637337433,228.0,128.76,128.57,3.85780057]
["bitfinex-derivatives","SOLF0:USTF0",1725637337434,45.2404,128.77,128.65,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637337633,4.0091,128.75,128.67,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637337935,1.16705985,128.74,128.67,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637338341,1.16705985,128.74,128.64,3.91188916]
["bitfinex-derivatives","SOLF0:USTF0",1725637338538,37.47,128.73,128.63,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637338742,1.16705985,128.72,128.63,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637339238,3.8888,128.65,128.63,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637339439,3.8888,128.65,128.62,3.87647864]
["bitfinex-derivatives","SOLF0:USTF0",1725637339440,3.81615173,128.69,128.62,3.87647864]
["bitfinex-derivatives","SOLF0:USTF0",1725637339629,2.5939,128.68,128.61,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637339836,2.5939,128.68,128.59,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637340032,2.5939,128.68,128.63,0.05321722]
["bitfinex-derivatives","SOLF0:USTF0",1725637340033,5.14549657,128.67,128.63,0.05321722]
["bitfinex-derivatives","SOLF0:USTF0",1725637340234,3.8889,128.64,128.63,0.05321722]
["bitfinex-derivatives","SOLF0:USTF0",1725637344948,3.94009055,128.66,128.63,0.05321722]
["bitfinex-derivatives","SOLF0:USTF0",1725637345150,37.47,128.76,128.65,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637345354,2.6549,128.74,128.65,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637345646,3.8882,128.67,128.65,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637346048,3.8882,128.67,128.63,7.72627309]
["bitfinex-derivatives","SOLF0:USTF0",1725637346049,43.98707277,128.74,128.63,41.30727309]
["bitfinex-derivatives","SOLF0:USTF0",1725637346252,8.94195271,128.73,128.63,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637346552,1.16945271,128.72,128.63,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637346749,1.16945271,128.72,128.65,37.52324078]
["bitfinex-derivatives","SOLF0:USTF0",1725637346949,2.6549,128.72,128.65,37.52324078]
["bitfinex-derivatives","SOLF0:USTF0",1725637347144,3.8875,128.69,128.65,41.41164078]
["bitfinex-derivatives","SOLF0:USTF0",1725637347652,2.6549,128.72,128.65,0.05324078]
["bitfinex-derivatives","SOLF0:USTF0",1725637347958,1.3337,128.71,128.65,0.05324078]
["bitfinex-derivatives","SOLF0:USTF0",1725637348448,3.8883,128.66,128.65,0.05324078]
["bitfinex-derivatives","SOLF0:USTF0",1725637350353,3.96257202,128.66,128.47,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725637350648,2.5919,128.65,128.57,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637350945,6.52102275,128.65,128.57,41.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725637351146,2.5919,128.65,128.57,41.4419067]
["bitfinex-derivatives","SOLF0:USTF0",1725637351457,3.8903,128.6,128.57,41.4419067]
["bitfinex-derivatives","SOLF0:USTF0",1725637352148,2.5919,128.65,128.59,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637353549,2.5919,128.65,128.57,41.4419067]
["bitfinex-derivatives","SOLF0:USTF0",1725637353851,2.5919,128.65,128.57,45.3329067]
["bitfinex-derivatives","SOLF0:USTF0",1725637354148,2.5919,128.65,128.57,41.4419067]
["bitfinex-derivatives","SOLF0:USTF0",1725637354353,40.0619,128.65,128.57,3.9719067]
["bitfinex-derivatives","SOLF0:USTF0",1725637354548,40.0619,128.65,128.54,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637354742,40.0619,128.65,128.54,41.41145796]
["bitfinex-derivatives","SOLF0:USTF0",1725637355047,37.47,128.63,128.54,41.41145796]
["bitfinex-derivatives","SOLF0:USTF0",1725637355345,40.0619,128.65,128.54,41.41145796]
["bitfinex-derivatives","SOLF0:USTF0",1725637355346,2.5919,128.65,128.54,41.41145796]
["bitfinex-derivatives","SOLF0:USTF0",1725637355547,3.8914,128.56,128.54,41.41145796]
["bitfinex-derivatives","SOLF0:USTF0",1725637355850,37.47,128.6,128.5,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637356049,3.8917,128.55,128.51,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725637356348,6.45596328,128.59,128.5,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637356751,3.8921,128.54,128.5,41.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725637357355,37.47,128.58,128.48,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637357655,37.47,128.56,128.46,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637357955,3.8931,128.51,128.46,41.30971979]
["bitfinex-derivatives","SOLF0:USTF0",1725637358349,3.8932,128.5,128.46,45.20391979]
["bitfinex-derivatives","SOLF0:USTF0",1725637358955,1.2857,128.58,128.46,45.20391979]
["bitfinex-derivatives","SOLF0:USTF0",1725637358956,3.8934,128.49,128.46,45.20391979]
["bitfinex-derivatives","SOLF0:USTF0",1725637359255,37.47,128.57,128.46,45.20391979]
["bitfinex-derivatives","SOLF0:USTF0",1725637359455,1.2857,128.58,128.46,3.83971979]
["bitfinex-derivatives","SOLF0:USTF0",1725637359456,3.894,128.48,128.46,3.83971979]
["bitfinex-derivatives","SOLF0:USTF0",1725637359651,3.894,128.48,128.44,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637359652,37.47,128.55,128.44,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637359949,1.2857,128.58,128.45,3.8248914]
["bitfinex-derivatives","SOLF0:USTF0",1725637359950,3.8943,128.47,128.45,3.8248914]
["bitfinex-derivatives","SOLF0:USTF0",1725637360356,41.39497255,128.52,128.42,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637360357,2.7008,128.51,128.42,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637360558,7.89243703,128.51,128.42,41.45416452]
["bitfinex-derivatives","SOLF0:USTF0",1725637360757,45.36243703,128.51,128.42,3.98416452]
["bitfinex-derivatives","SOLF0:USTF0",1725637360954,3.8954,128.43,128.39,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637361354,45.36243703,128.51,128.39,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637361653,3.8953,128.43,128.39,41.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725637361855,7.89243703,128.51,128.39,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637362063,37.47,128.5,128.39,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637362454,7.89243703,128.51,128.39,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637362649,37.47,128.49,128.39,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637362858,7.89243703,128.51,128.29,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725637362859,37.47,128.47,128.29,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725637363057,37.47,128.45,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637363251,2.6783,128.44,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637363561,3.8966,128.39,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637363751,37.47,128.43,128.34,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637364061,38.8404,128.43,128.32,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637364249,5.30071308,128.43,128.32,41.37343049]
["bitfinex-derivatives","SOLF0:USTF0",1725637364453,3.8974,128.37,128.32,41.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725637364773,3.90031366,128.41,128.32,41.36291121]
["bitfinex-derivatives","SOLF0:USTF0",1725637365061,3.8973,128.37,128.32,41.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725637365262,37.47,128.4,128.3,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637365560,1.3704,128.43,128.3,3.85682841]
["bitfinex-derivatives","SOLF0:USTF0",1725637365561,37.47,128.38,128.3,3.85682841]
["bitfinex-derivatives","SOLF0:USTF0",1725637365762,37.47,128.38,128.17,3.89152544]
["bitfinex-derivatives","SOLF0:USTF0",1725637365763,1.2739,128.37,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637366061,1.2739,128.37,128.27,41.41181664]
["bitfinex-derivatives","SOLF0:USTF0",1725637366360,1.2739,128.37,128.27,45.31191664]
["bitfinex-derivatives","SOLF0:USTF0",1725637366361,38.873,128.36,128.27,45.31191664]
["bitfinex-derivatives","SOLF0:USTF0",1725637366861,38.873,128.36,128.27,41.41181664]
["bitfinex-derivatives","SOLF0:USTF0",1725637367059,1.403,128.36,128.27,41.41181664]
["bitfinex-derivatives","SOLF0:USTF0",1725637367365,1.403,128.36,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637367563,1.403,128.36,128.27,41.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725637367950,5.31674713,128.36,128.27,41.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725637368155,5.31674713,128.36,128.28,3.90162242]
["bitfinex-derivatives","SOLF0:USTF0",1725637368351,5.31674713,128.36,128.27,41.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725637369157,5.31674713,128.36,128.27,45.27367226]
["bitfinex-derivatives","SOLF0:USTF0",1725637369353,42.78674713,128.36,128.27,41.37357226]
["bitfinex-derivatives","SOLF0:USTF0",1725637369755,3.8982,128.34,128.28,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637369964,1.2739,128.37,128.27,3.90357226]
["bitfinex-derivatives","SOLF0:USTF0",1725637369965,3.97142656,128.4,128.33,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725637370265,40.2687,128.42,128.32,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637370458,3.8973,128.37,128.32,41.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725637370662,3.89460301,128.4,128.32,41.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725637370965,40.2687,128.42,128.32,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637370966,2.7987,128.42,128.32,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637371168,6.75959745,128.42,128.34,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725637371562,2.7987,128.42,128.36,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725637371763,337.0,128.46,128.36,41.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725637371764,374.47,128.46,128.36,41.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725637372067,3.8962,128.4,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637372269,3.8962,128.4,128.36,41.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725637372959,37.47,128.46,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637373162,3.9768,128.48,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637373362,38.63740402,128.47,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637373567,3.8956,128.42,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637373764,37.47,128.47,128.38,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725637374159,37.47,128.45,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637375164,3.8961,128.41,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637375471,37.47,128.45,128.36,41.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725637375666,3.8965,128.4,128.34,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637376173,3.8965,128.4,128.35,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725637376769,3.8965,128.39,128.35,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725637377358,3.95024462,128.42,128.34,41.4553198]
["bitfinex-derivatives","SOLF0:USTF0",1725637377560,37.47,128.42,128.34,3.9853198]
["bitfinex-derivatives","SOLF0:USTF0",1725637377764,41.43310552,128.42,128.32,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637377964,3.8971,128.37,128.33,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725637378160,3.8971,128.37,128.33,7.77927608]
["bitfinex-derivatives","SOLF0:USTF0",1725637378573,3.8969,128.38,128.34,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725637379568,37.47,128.42,128.33,3.88117608]
["bitfinex-derivatives","SOLF0:USTF0",1725637379769,37.47,128.42,128.32,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637379964,41.27400467,128.42,128.32,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637380170,3.8967,128.39,128.35,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725637380676,41.31999571,128.42,128.32,41.3613097]
["bitfinex-derivatives","SOLF0:USTF0",1725637380876,3.8971,128.37,128.34,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725637381076,41.31999571,128.42,128.32,41.3613097]
["bitfinex-derivatives","SOLF0:USTF0",1725637381271,3.8976,128.36,128.32,45.2598097]
["bitfinex-derivatives","SOLF0:USTF0",1725637381572,2.6646,128.41,128.32,41.3613097]
["bitfinex-derivatives","SOLF0:USTF0",1725637382383,37.47,128.4,128.32,3.8913097]
["bitfinex-derivatives","SOLF0:USTF0",1725637382671,37.47,128.38,128.29,3.80283541]
["bitfinex-derivatives","SOLF0:USTF0",1725637382875,4.0338,128.41,128.26,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637382876,37.47,128.36,128.26,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637383279,3.8991,128.31,128.26,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637383769,37.47,128.36,128.26,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637384275,37.47,128.36,128.28,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725637384478,37.47,128.36,128.29,3.88689063]
["bitfinex-derivatives","SOLF0:USTF0",1725637384669,37.47,128.36,128.28,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725637385182,37.47,128.36,128.29,3.97657611]
["bitfinex-derivatives","SOLF0:USTF0",1725637385376,3.8986,128.32,128.29,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725637385573,3.8986,128.32,128.3,3.99139371]
["bitfinex-derivatives","SOLF0:USTF0",1725637385970,3.899,128.31,128.26,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637386279,37.47,128.36,128.26,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637386479,37.47,128.36,128.29,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725637386676,37.47,128.36,128.29,7.85112015]
["bitfinex-derivatives","SOLF0:USTF0",1725637386870,37.47,128.36,128.29,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725637386871,3.8987,128.32,128.29,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725637387076,37.47,128.38,128.26,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637387279,3.8985,128.33,128.26,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637387573,37.47,128.38,128.31,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725637387776,37.47,128.38,128.28,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637387982,3.8982,128.34,128.3,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725637388381,11.8259,128.41,128.32,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637388382,4.0338,128.41,128.32,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637388687,4.0338,128.41,128.34,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637388688,2.6646,128.41,128.34,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637388988,3.8963,128.4,128.34,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637389179,3.8963,128.4,128.36,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725637389381,3.8963,128.4,128.36,7.8133359]
["bitfinex-derivatives","SOLF0:USTF0",1725637389581,2.6646,128.41,128.32,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637389774,2.6646,128.41,128.32,41.39510445]
["bitfinex-derivatives","SOLF0:USTF0",1725637389775,6.46960389,128.41,128.32,41.39510445]
["bitfinex-derivatives","SOLF0:USTF0",1725637389978,3.8973,128.37,128.32,41.39510445]
["bitfinex-derivatives","SOLF0:USTF0",1725637390179,6.46960389,128.41,128.32,41.39510445]
["bitfinex-derivatives","SOLF0:USTF0",1725637390374,6.46960389,128.41,128.32,7.82350445]
["bitfinex-derivatives","SOLF0:USTF0",1725637390584,37.47,128.4,128.32,3.92510445]
["bitfinex-derivatives","SOLF0:USTF0",1725637390783,37.47,128.4,128.3,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637390988,37.47,128.4,128.3,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725637391282,37.47,128.4,128.3,3.91374713]
["bitfinex-derivatives","SOLF0:USTF0",1725637391482,37.47,128.4,128.32,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725637391685,3.8979,128.35,128.31,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637391878,3.8979,128.35,128.28,41.28121546]
["bitfinex-derivatives","SOLF0:USTF0",1725637392187,3.8981,128.34,128.31,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725637392587,37.47,128.38,128.28,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637392788,3.89776311,128.37,128.28,3.85215015]
["bitfinex-derivatives","SOLF0:USTF0",1725637393085,37.47,128.38,128.26,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637393283,37.47,128.38,128.26,41.32877768]
["bitfinex-derivatives","SOLF0:USTF0",1725637393482,37.47,128.38,128.28,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637393679,1.3341,128.39,128.28,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637394082,2.6646,128.41,128.28,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637394285,3.8964,128.4,128.34,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637394485,2.6646,128.41,128.34,41.29273497]
["bitfinex-derivatives","SOLF0:USTF0",1725637394681,2.6646,128.41,128.36,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725637395188,3.8967,128.39,128.35,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725637395494,2.6646,128.41,128.34,41.29273497]
["bitfinex-derivatives","SOLF0:USTF0",1725637395899,2.6646,128.41,128.34,45.19043497]
["bitfinex-derivatives","SOLF0:USTF0",1725637396290,2.6646,128.41,128.34,3.82273497]
["bitfinex-derivatives","SOLF0:USTF0",1725637396492,2.6646,128.41,128.33,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725637397101,2.6646,128.41,128.34,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725637397286,2.6646,128.41,128.33,3.94710544]
["bitfinex-derivatives","SOLF0:USTF0",1725637397490,40.1346,128.41,128.32,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637397699,3.8978,128.35,128.31,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725637397996,37.47,128.39,128.31,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725637398193,3.8983,128.34,128.3,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725637398594,37.47,128.39,128.3,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725637398797,3.8991,128.31,128.26,41.32877768]
["bitfinex-derivatives","SOLF0:USTF0",1725637398999,37.47,128.37,128.26,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637399300,3.8986,128.33,128.29,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725637399600,37.47,128.37,128.26,41.41025722]
["bitfinex-derivatives","SOLF0:USTF0",1725637400493,1.325,128.38,128.26,41.41025722]
["bitfinex-derivatives","SOLF0:USTF0",1725637400494,37.47,128.35,128.26,41.41025722]
["bitfinex-derivatives","SOLF0:USTF0",1725637400692,3.8991,128.31,128.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725637400899,41.40203987,128.35,128.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725637401802,3.8994,128.3,128.26,41.41025722]
["bitfinex-derivatives","SOLF0:USTF0",1725637402201,3.8994,128.3,128.26,3.94025722]
["bitfinex-derivatives","SOLF0:USTF0",1725637402501,37.47,128.33,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637402796,37.47,128.33,128.26,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725637403599,3.8995,128.3,128.26,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725637403989,3.8995,128.3,128.27,3.856983]
["bitfinex-derivatives","SOLF0:USTF0",1725637404189,37.47,128.33,128.27,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725637404401,37.47,128.33,128.27,7.74674125]
["bitfinex-derivatives","SOLF0:USTF0",1725637404900,37.47,128.33,128.27,3.84684125]
["bitfinex-derivatives","SOLF0:USTF0",1725637405098,37.47,128.33,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637405400,3.8997,128.29,128.25,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725637405602,37.47,128.33,128.24,41.41903882]
["bitfinex-derivatives","SOLF0:USTF0",1725637405994,3.8997,128.29,128.24,41.41903882]
["bitfinex-derivatives","SOLF0:USTF0",1725637406194,3.8997,128.29,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637406394,3.8997,128.29,128.24,41.41162755]
["bitfinex-derivatives","SOLF0:USTF0",1725637406596,37.47,128.33,128.24,3.94162755]
["bitfinex-derivatives","SOLF0:USTF0",1725637406802,37.47,128.33,128.23,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637407194,3.9001,128.28,128.23,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637407394,3.9001,128.28,128.23,41.31606112]
["bitfinex-derivatives","SOLF0:USTF0",1725637407698,3.9001,128.28,128.25,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725637408102,3.9001,128.28,128.23,41.31606112]
["bitfinex-derivatives","SOLF0:USTF0",1725637408294,2.6395,128.34,128.25,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637408696,3.8991,128.31,128.28,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725637409204,2.6395,128.34,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637409792,1.3581,128.38,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637410094,2.6107,128.37,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637410289,3.899,128.31,128.28,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725637410898,37.47,128.35,128.27,41.37]
["bitfinex-derivatives","SOLF0:USTF0",1725637411095,37.47,128.35,128.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725637411704,41.37989773,128.35,128.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725637412000,41.37989773,128.35,128.26,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725637412503,3.8996,128.29,128.26,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725637413002,3.8993,128.3,128.27,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725637413199,41.30190256,128.35,128.25,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637413902,37.47,128.33,128.25,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637414510,3.8999,128.28,128.25,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637414803,37.47,128.33,128.25,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637415001,3.8997,128.29,128.26,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725637415397,37.47,128.33,128.26,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725637415805,37.47,128.33,128.25,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725637416002,3.9001,128.28,128.25,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725637416204,1.3667,128.32,128.23,41.31606112]
["bitfinex-derivatives","SOLF0:USTF0",1725637416401,1.3026,128.31,128.23,41.31606112]
["bitfinex-derivatives","SOLF0:USTF0",1725637416599,3.9002,128.27,128.23,41.31606112]
["bitfinex-derivatives","SOLF0:USTF0",1725637416800,3.9002,128.27,128.24,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725637417206,3.9002,128.27,128.23,41.31606112]
["bitfinex-derivatives","SOLF0:USTF0",1725637418000,3.9,128.28,128.25,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725637419105,3.9002,128.27,128.25,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725637421103,3.9002,128.27,128.26,3.97196549]
["bitfinex-derivatives","SOLF0:USTF0",1725637421405,3.8994,128.3,128.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725637421706,41.39944912,128.36,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637421899,3.8989,128.32,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637422097,1.3979,128.36,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637422303,1.3979,128.36,128.29,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637422507,3.898,128.35,128.31,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725637422709,3.898,128.35,128.31,7.81683742]
["bitfinex-derivatives","SOLF0:USTF0",1725637423405,3.8981,128.34,128.31,7.81683742]
["bitfinex-derivatives","SOLF0:USTF0",1725637423604,1.3979,128.36,128.29,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637423911,37.47,128.35,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637424108,37.47,128.35,128.28,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725637424413,1.3979,128.36,128.27,41.39215337]
["bitfinex-derivatives","SOLF0:USTF0",1725637424600,3.8985,128.33,128.3,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725637424807,1.3979,128.36,128.27,41.39215337]
["bitfinex-derivatives","SOLF0:USTF0",1725637425204,1.3979,128.36,128.29,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637426112,1.3979,128.36,128.29,41.31690729]
["bitfinex-derivatives","SOLF0:USTF0",1725637426407,3.8981,128.34,128.31,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725637426809,3.8981,128.34,128.29,41.31690729]
["bitfinex-derivatives","SOLF0:USTF0",1725637427109,1.3979,128.36,128.29,41.31690729]
["bitfinex-derivatives","SOLF0:USTF0",1725637427519,3.8984,128.33,128.3,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725637428713,3.8986,128.32,128.29,7.74630729]
["bitfinex-derivatives","SOLF0:USTF0",1725637429007,1.3979,128.36,128.29,7.74630729]
["bitfinex-derivatives","SOLF0:USTF0",1725637429410,1.3979,128.36,128.3,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725637429411,3.8984,128.33,128.3,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725637429711,1.3979,128.36,128.29,41.31690729]
["bitfinex-derivatives","SOLF0:USTF0",1725637430017,3.8981,128.34,128.31,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725637430209,1.3979,128.36,128.29,41.31690729]
["bitfinex-derivatives","SOLF0:USTF0",1725637430718,1.3979,128.36,128.29,3.84690729]
["bitfinex-derivatives","SOLF0:USTF0",1725637430915,1.3979,128.36,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637431211,38.8679,128.36,128.28,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725637431718,38.8679,128.36,128.27,45.21086862]
["bitfinex-derivatives","SOLF0:USTF0",1725637432211,3.8991,128.31,128.27,45.21096862]
["bitfinex-derivatives","SOLF0:USTF0",1725637432416,3.8991,128.31,128.27,41.31096862]
["bitfinex-derivatives","SOLF0:USTF0",1725637432715,3.8991,128.31,128.28,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725637433311,3.8991,128.31,128.28,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725637433820,3.8991,128.31,128.27,41.31096862]
["bitfinex-derivatives","SOLF0:USTF0",1725637434010,3.8991,128.31,128.28,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725637434312,38.8679,128.36,128.27,41.31096862]
["bitfinex-derivatives","SOLF0:USTF0",1725637434504,38.8679,128.36,128.29,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637434505,1.3979,128.36,128.29,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637434707,3.8981,128.34,128.29,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637435213,3.8981,128.34,128.31,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725637436114,3.8981,128.34,128.29,41.46483387]
["bitfinex-derivatives","SOLF0:USTF0",1725637436115,228.0,128.45,128.29,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637436315,2.6773,128.4,128.31,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637436614,2.6773,128.4,128.33,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637436818,3.8968,128.38,128.35,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725637437318,3.8971,128.37,128.35,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725637437622,2.6773,128.4,128.31,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637438315,2.6773,128.4,128.31,41.29381274]
["bitfinex-derivatives","SOLF0:USTF0",1725637438621,3.8973,128.37,128.34,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725637439422,3.8975,128.36,128.34,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725637439715,2.6773,128.4,128.35,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725637440321,2.6773,128.4,128.35,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725637441219,2.6773,128.4,128.37,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725637441420,7.7898,128.45,128.35,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637441421,37.47,128.45,128.35,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637441610,4.0876,128.44,128.35,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637441811,37.47,128.42,128.32,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637442012,37.47,128.4,128.29,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637442210,3.8986,128.33,128.3,3.90127179]
["bitfinex-derivatives","SOLF0:USTF0",1725637442421,3.8986,128.33,128.3,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725637442620,4.0607,128.38,128.27,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637442818,4.0607,128.38,128.32,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725637443018,2.7161,128.38,128.34,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637443315,1.3446,128.43,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637443521,4.0607,128.43,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637443718,3.8956,128.42,128.36,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725637444115,3.8956,128.42,128.38,33.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725637444317,3.8956,128.42,128.39,3.83520442]
["bitfinex-derivatives","SOLF0:USTF0",1725637444819,6.6115,128.43,128.39,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725637445127,3.97011503,128.47,128.39,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725637445128,1.4039,128.47,128.41,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725637445318,29.92,128.51,128.42,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725637445513,2.56851965,128.5,128.42,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1725637445820,3.8943,128.47,128.42,33.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725637446019,1.4039,128.5,128.41,41.19254146]
["bitfinex-derivatives","SOLF0:USTF0",1725637446820,37.38,128.49,128.41,3.81254146]
["bitfinex-derivatives","SOLF0:USTF0",1725637447020,37.38,128.47,128.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725637447218,3.8956,128.42,128.37,41.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725637447519,2.7194,128.46,128.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725637447817,2.7194,128.46,128.39,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725637448011,2.7194,128.46,128.39,41.30861597]
["bitfinex-derivatives","SOLF0:USTF0",1725637449324,3.8951,128.44,128.4,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725637449529,2.7194,128.46,128.39,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725637449723,3.8955,128.43,128.39,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725637450021,2.7194,128.46,128.4,3.9408366]
["bitfinex-derivatives","SOLF0:USTF0",1725637450226,3.8958,128.42,128.38,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725637450423,3.8958,128.42,128.38,7.8187338]
["bitfinex-derivatives","SOLF0:USTF0",1725637450818,2.7194,128.46,128.38,3.9221338]
["bitfinex-derivatives","SOLF0:USTF0",1725637451018,2.7194,128.46,128.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725637451415,2.7194,128.46,128.38,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725637451825,2.7194,128.46,128.37,41.35824221]
["bitfinex-derivatives","SOLF0:USTF0",1725637452928,3.896,128.41,128.37,7.87504221]
["bitfinex-derivatives","SOLF0:USTF0",1725637453328,3.896,128.41,128.37,3.97824221]
["bitfinex-derivatives","SOLF0:USTF0",1725637453526,3.896,128.41,128.38,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725637453732,3.896,128.41,128.39,3.80757912]
["bitfinex-derivatives","SOLF0:USTF0",1725637454026,3.8962,128.4,128.39,3.80757912]
["bitfinex-derivatives","SOLF0:USTF0",1725637454222,3.8962,128.4,128.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725637454429,3.8962,128.4,128.35,41.23472577]
["bitfinex-derivatives","SOLF0:USTF0",1725637454622,3.8962,128.4,128.37,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725637454928,37.38,128.45,128.35,41.23472577]
["bitfinex-derivatives","SOLF0:USTF0",1725637454929,3.896,128.41,128.35,41.23472577]
["bitfinex-derivatives","SOLF0:USTF0",1725637455326,3.896,128.41,128.38,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725637455927,3.8964,128.4,128.37,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725637456231,37.38,128.45,128.35,41.23472577]
["bitfinex-derivatives","SOLF0:USTF0",1725637456816,2.7194,128.46,128.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725637457418,3.8953,128.43,128.4,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725637457625,37.38,128.45,128.36,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725637457830,37.38,128.45,128.35,3.85472577]
["bitfinex-derivatives","SOLF0:USTF0",1725637458038,37.38,128.45,128.34,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725637458344,37.38,128.43,128.34,41.26503212]
["bitfinex-derivatives","SOLF0:USTF0",1725637458629,3.8967,128.39,128.35,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725637458829,3.8967,128.39,128.34,41.26503212]
["bitfinex-derivatives","SOLF0:USTF0",1725637459031,37.38,128.43,128.34,41.26503212]
["bitfinex-derivatives","SOLF0:USTF0",1725637459423,3.897,128.38,128.35,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725637459737,37.38,128.43,128.34,3.88503212]
["bitfinex-derivatives","SOLF0:USTF0",1725637460031,3.8973,128.37,128.32,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725637460632,3.8976,128.36,128.33,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725637461532,3.8972,128.37,128.34,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725637461829,37.38,128.43,128.34,3.80087674]
["bitfinex-derivatives","SOLF0:USTF0",1725637462030,37.38,128.43,128.35,41.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725637462330,1.3407,128.44,128.35,41.25844565]
["bitfinex-derivatives","SOLF0:USTF0",1725637462526,1.3407,128.44,128.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725637463533,1.3407,128.44,128.35,41.25844565]
["bitfinex-derivatives","SOLF0:USTF0",1725637463729,3.8963,128.4,128.37,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725637463931,1.3407,128.44,128.35,41.25844565]
["bitfinex-derivatives","SOLF0:USTF0",1725637464227,3.8961,128.41,128.38,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725637464430,1.3407,128.44,128.38,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725637464831,3.896,128.41,128.38,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725637465024,1.3407,128.44,128.39,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725637465225,3.8955,128.43,128.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725637465431,2.7194,128.46,128.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725637465734,3.8956,128.42,128.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725637466127,2.7194,128.46,128.38,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725637466331,3.896,128.41,128.38,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725637466832,3.896,128.41,128.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1725637466833,37.38,128.45,128.37,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725637467331,37.38,128.45,128.35,41.25844565]
["bitfinex-derivatives","SOLF0:USTF0",1725637467332,47.83794221,128.44,128.35,41.25844565]
["bitfinex-derivatives","SOLF0:USTF0",1725637467634,89.11398213,128.43,128.35,27.22695051]
["bitfinex-derivatives","SOLF0:USTF0",1725637467835,3.897,128.38,128.35,31.12445051]
["bitfinex-derivatives","SOLF0:USTF0",1725637468131,3.897,128.38,128.35,7.77594565]
["bitfinex-derivatives","SOLF0:USTF0",1725637468339,24.4480811,128.37,128.35,7.77594565]
["bitfinex-derivatives","SOLF0:USTF0",1725637468534,3.897,128.38,128.36,45.59908257]
["bitfinex-derivatives","SOLF0:USTF0",1725637468833,3.897,128.38,128.35,7.77594565]
["bitfinex-derivatives","SOLF0:USTF0",1725637468834,29.94,128.42,128.37,18.31427791]
["bitfinex-derivatives","SOLF0:USTF0",1725637469037,1.3541,128.41,128.38,18.31427791]
["bitfinex-derivatives","SOLF0:USTF0",1725637469225,1.3541,128.41,128.39,18.31427791]
["bitfinex-derivatives","SOLF0:USTF0",1725637469424,1.3541,128.41,128.4,18.31427791]
["bitfinex-derivatives","SOLF0:USTF0",1725637469630,1.3541,128.41,128.4,14.07987791]
["bitfinex-derivatives","SOLF0:USTF0",1725637469837,5.25,128.41,128.4,14.07987791]
["bitfinex-derivatives","SOLF0:USTF0",1725637470437,3.8974,128.36,128.35,3.87844565]
["bitfinex-derivatives","SOLF0:USTF0",1725637470737,3.8974,128.36,128.35,7.1963474]
["bitfinex-derivatives","SOLF0:USTF0",1725637470934,3.8974,128.36,128.35,3.87844565]
["bitfinex-derivatives","SOLF0:USTF0",1725637471131,3.8974,128.36,128.35,7.19634741]
["bitfinex-derivatives","SOLF0:USTF0",1725637471530,1.3818,128.4,128.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637471928,3.8974,128.37,128.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637472125,1.3818,128.4,128.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637472343,7.7897,128.45,128.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637472635,29.94,128.43,128.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637472840,29.94,128.43,128.34,33.74010712]
["bitfinex-derivatives","SOLF0:USTF0",1725637473028,3.8967,128.39,128.36,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725637473728,3.8968,128.38,128.36,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725637475042,3.8968,128.38,128.35,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725637475337,3.8971,128.37,128.35,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725637476838,29.94,128.41,128.36,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725637477036,29.94,128.41,128.34,33.74010712]
["bitfinex-derivatives","SOLF0:USTF0",1725637477741,3.8971,128.37,128.35,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725637478643,29.94,128.41,128.34,33.74010712]
["bitfinex-derivatives","SOLF0:USTF0",1725637478939,2.7194,128.44,128.38,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725637479441,3.8954,128.43,128.4,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725637479831,1.3336,128.44,128.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637480137,3.8957,128.42,128.39,33.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725637480346,1.3336,128.44,128.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637480736,3.8961,128.41,128.38,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725637482040,1.3336,128.44,128.37,33.79389326]
["bitfinex-derivatives","SOLF0:USTF0",1725637483436,1.3336,128.44,128.37,37.69069326]
["bitfinex-derivatives","SOLF0:USTF0",1725637483640,29.94,128.43,128.37,3.85389326]
["bitfinex-derivatives","SOLF0:USTF0",1725637483942,29.94,128.43,128.35,31.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725637484342,3.8962,128.4,128.37,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725637485744,3.8965,128.39,128.37,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725637486449,3.8963,128.4,128.37,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725637487144,1.3336,128.44,128.35,3.90317402]
["bitfinex-derivatives","SOLF0:USTF0",1725637487349,1.3336,128.44,128.31,32.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725637487350,29.94,128.39,128.31,32.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725637487849,29.94,128.38,128.31,32.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725637488050,31.3444,128.38,128.31,32.6632]
["bitfinex-derivatives","SOLF0:USTF0",1725637488445,31.3444,128.38,128.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637488948,31.3444,128.38,128.32,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725637488949,3.8979,128.35,128.32,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725637489144,3.8979,128.35,128.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637489340,31.3444,128.38,128.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637489551,31.3444,128.38,128.27,3.84147795]
["bitfinex-derivatives","SOLF0:USTF0",1725637489748,31.3444,128.38,128.23,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725637489749,31.3444,128.38,128.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637490252,31.3444,128.38,128.31,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725637490446,31.3444,128.38,128.31,7.87592326]
["bitfinex-derivatives","SOLF0:USTF0",1725637490646,3.8979,128.35,128.31,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725637491258,3.8979,128.35,128.32,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725637491951,3.8979,128.35,128.33,3.96005852]
["bitfinex-derivatives","SOLF0:USTF0",1725637493961,3.8979,128.35,128.31,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725637494251,3.898,128.34,128.31,7.89394814]
["bitfinex-derivatives","SOLF0:USTF0",1725637494454,3.898,128.34,128.31,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725637495558,3.898,128.34,128.31,7.89199872]
["bitfinex-derivatives","SOLF0:USTF0",1725637496058,3.898,128.34,128.32,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725637496253,3.898,128.34,128.32,3.96239783]
["bitfinex-derivatives","SOLF0:USTF0",1725637496456,3.898,128.34,128.31,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725637496757,3.898,128.34,128.32,3.91366225]
["bitfinex-derivatives","SOLF0:USTF0",1725637496957,3.8983,128.33,128.32,3.91366225]
["bitfinex-derivatives","SOLF0:USTF0",1725637497256,3.8983,128.33,128.3,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637497755,3.8986,128.32,128.31,3.83919427]
["bitfinex-derivatives","SOLF0:USTF0",1725637498050,1.4044,128.38,128.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637498256,29.94,128.36,128.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637498451,29.94,128.36,128.3,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1725637498648,29.94,128.36,128.3,3.96941575]
["bitfinex-derivatives","SOLF0:USTF0",1725637498851,29.94,128.36,128.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637499550,3.8985,128.33,128.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637500156,3.8985,128.33,128.3,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725637500453,31.3444,128.38,128.3,3.88229871]
["bitfinex-derivatives","SOLF0:USTF0",1725637500454,29.94,128.36,128.3,3.88229871]
["bitfinex-derivatives","SOLF0:USTF0",1725637500654,29.94,128.36,128.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637500960,3.8994,128.31,128.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725637501154,31.3444,128.38,128.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637501354,31.3444,128.38,128.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637501555,3.8983,128.35,128.32,3.8998445]
["bitfinex-derivatives","SOLF0:USTF0",1725637502155,3.8981,128.36,128.32,3.8998445]
["bitfinex-derivatives","SOLF0:USTF0",1725637502358,1.4044,128.38,128.32,33.76108339]
["bitfinex-derivatives","SOLF0:USTF0",1725637502762,3.8975,128.37,128.34,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725637502961,1.4044,128.38,128.32,33.76108339]
["bitfinex-derivatives","SOLF0:USTF0",1725637503160,1.4044,128.38,128.34,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725637503464,29.94,128.42,128.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637503663,33.9828,128.43,128.36,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725637503863,3.8969,128.39,128.36,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725637504862,33.9828,128.43,128.36,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725637505061,33.9828,128.43,128.35,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725637505062,4.0428,128.43,128.35,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725637505357,29.94,128.42,128.32,33.76108339]
["bitfinex-derivatives","SOLF0:USTF0",1725637505560,29.94,128.42,128.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637505763,29.94,128.42,128.36,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725637505961,29.94,128.42,128.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637505962,4.0428,128.43,128.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637506157,23.24299589,128.46,128.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637506370,21.83349589,128.46,128.41,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637506657,5.2873,128.47,128.41,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637506658,1.3927,128.47,128.41,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637507061,3.8947,128.46,128.43,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725637507460,1.4033,128.48,128.42,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725637507662,29.94,128.47,128.41,3.8813944]
["bitfinex-derivatives","SOLF0:USTF0",1725637507865,29.94,128.46,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637508163,1.4095,128.45,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637508468,1.4095,128.45,128.38,3.96048726]
["bitfinex-derivatives","SOLF0:USTF0",1725637508668,3.8965,128.41,128.38,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725637508965,3.8965,128.41,128.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637508966,3.8965,128.41,128.39,3.90710932]
["bitfinex-derivatives","SOLF0:USTF0",1725637509162,3.8965,128.41,128.38,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725637509462,3.85879644,128.43,128.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637509664,29.94,128.42,128.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637509869,31.2553,128.42,128.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637510161,3.8964,128.41,128.38,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725637510464,1.3153,128.42,128.39,3.87883326]
["bitfinex-derivatives","SOLF0:USTF0",1725637510665,1.3153,128.42,128.37,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725637510871,1.3153,128.42,128.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637510872,1.3927,128.44,128.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637511172,1.4095,128.45,128.36,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725637511367,1.4095,128.45,128.37,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637512063,29.94,128.43,128.35,3.82191772]
["bitfinex-derivatives","SOLF0:USTF0",1725637512361,29.94,128.43,128.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637512362,5.20448087,128.42,128.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637512568,5.20448087,128.42,128.33,83.35960571]
["bitfinex-derivatives","SOLF0:USTF0",1725637512569,31.2368,128.42,128.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637513057,1.2968,128.42,128.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637513263,1.2968,128.42,128.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637513456,1.2968,128.42,128.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637513667,3.8963,128.41,128.38,33.837]
["bitfinex-derivatives","SOLF0:USTF0",1725637514066,1.2968,128.42,128.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637514366,29.94,128.41,128.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637514863,3.8977,128.37,128.34,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725637515060,1.3023,128.4,128.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637515268,1.3029,128.39,128.33,33.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725637515570,1.3029,128.39,128.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637515864,29.94,128.36,128.28,33.85568096]
["bitfinex-derivatives","SOLF0:USTF0",1725637516065,1.3029,128.39,128.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637516267,1.3029,128.39,128.32,3.89447077]
["bitfinex-derivatives","SOLF0:USTF0",1725637516565,31.2429,128.39,128.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637516965,3.8989,128.33,128.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637517168,31.2429,128.39,128.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637517671,3.8986,128.34,128.3,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1725637517863,31.2429,128.39,128.31,3.91162875]
["bitfinex-derivatives","SOLF0:USTF0",1725637518065,29.94,128.37,128.29,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637518366,29.94,128.37,128.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725637518367,3.8991,128.32,128.28,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725637519458,3.8991,128.32,128.29,0.0503578]
["bitfinex-derivatives","SOLF0:USTF0",1725637519663,5.36295782,128.33,128.29,29.9903578]
["bitfinex-derivatives","SOLF0:USTF0",1725637520071,5.36295782,128.33,128.3,3.8591117]
["bitfinex-derivatives","SOLF0:USTF0",1725637520270,0.05815782,128.33,128.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637520573,0.05815782,128.33,128.31,33.91494356]
["bitfinex-derivatives","SOLF0:USTF0",1725637521064,0.05815782,128.33,128.3,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725637521260,0.05815782,128.33,128.31,3.94764312]
["bitfinex-derivatives","SOLF0:USTF0",1725637521465,0.05815782,128.33,128.29,29.9903578]
["bitfinex-derivatives","SOLF0:USTF0",1725637521666,0.05815782,128.33,128.3,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725637521870,0.05815782,128.33,128.31,3.94803313]
["bitfinex-derivatives","SOLF0:USTF0",1725637522069,0.05815782,128.33,128.3,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725637522277,0.05815782,128.33,128.31,3.87354193]
["bitfinex-derivatives","SOLF0:USTF0",1725637522771,0.05815782,128.33,128.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637522967,0.05815782,128.33,128.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637523372,0.05815782,128.33,128.32,33.839]
["bitfinex-derivatives","SOLF0:USTF0",1725637523670,1.2872,128.38,128.32,33.85739189]
["bitfinex-derivatives","SOLF0:USTF0",1725637523865,3.8981,128.36,128.32,37.75619189]
["bitfinex-derivatives","SOLF0:USTF0",1725637524374,3.8981,128.36,128.32,33.85739189]
["bitfinex-derivatives","SOLF0:USTF0",1725637524587,33.87922883,128.36,128.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725637524869,29.94,128.35,128.27,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637525076,29.94,128.33,128.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637525465,29.94,128.29,128.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637525668,29.94,128.29,128.21,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725637525669,29.94,128.28,128.2,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637525969,3.97120436,128.27,128.2,33.83867451]
["bitfinex-derivatives","SOLF0:USTF0",1725637526165,31.2902,128.28,128.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637526372,29.94,128.26,128.18,3.91030109]
["bitfinex-derivatives","SOLF0:USTF0",1725637526569,2.6548,128.25,128.23,0.05628373]
["bitfinex-derivatives","SOLF0:USTF0",1725637526871,2.6548,128.25,128.17,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637527175,29.94,128.23,128.1,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1725637527364,29.94,128.21,128.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637527564,29.94,128.21,128.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637527775,3.9044,128.15,128.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1725637527976,3.9044,128.15,128.1,41.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725637528275,3.9039,128.16,128.1,41.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725637528571,38.7889,128.18,128.08,38.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725637528766,38.7889,128.18,127.98,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1725637528767,1.3759,128.17,127.98,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1725637528966,1.3759,128.17,128.07,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637529165,1.3759,128.17,128.07,41.48810562]
["bitfinex-derivatives","SOLF0:USTF0",1725637530077,1.3759,128.17,128.08,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725637530578,1.3759,128.17,128.09,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725637530965,1.3759,128.17,128.07,3.97810562]
["bitfinex-derivatives","SOLF0:USTF0",1725637530966,37.51,128.16,128.07,3.97810562]
["bitfinex-derivatives","SOLF0:USTF0",1725637531181,37.51,128.16,128.09,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725637531774,37.51,128.16,128.1,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725637531977,37.51,128.14,128.03,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637532170,37.51,128.14,128.08,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725637532372,1.3569,128.15,128.03,41.43364581]
["bitfinex-derivatives","SOLF0:USTF0",1725637532579,3.98536784,128.14,128.05,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637532773,38.8669,128.15,128.05,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637532975,38.8669,128.15,128.05,3.83692246]
["bitfinex-derivatives","SOLF0:USTF0",1725637532976,37.51,128.13,128.05,3.83692246]
["bitfinex-derivatives","SOLF0:USTF0",1725637533278,37.51,128.13,127.94,11.63280711]
["bitfinex-derivatives","SOLF0:USTF0",1725637533279,3.9063,128.08,128.0,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637533482,1.3169,128.07,128.0,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637533977,1.4066,128.09,128.02,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637534279,38.9166,128.09,128.02,3.81895276]
["bitfinex-derivatives","SOLF0:USTF0",1725637534479,1.3233,128.08,127.99,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637535178,1.3233,128.08,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637535580,1.3233,128.08,128.02,3.8749415]
["bitfinex-derivatives","SOLF0:USTF0",1725637535971,1.3233,128.08,128.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725637536383,5.2297,128.08,128.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725637537079,1.3233,128.08,128.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725637537378,1.3233,128.08,128.02,3.8749415]
["bitfinex-derivatives","SOLF0:USTF0",1725637537578,1.3233,128.08,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637537579,1.3233,128.08,128.04,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725637537972,1.3233,128.08,128.03,3.95582411]
["bitfinex-derivatives","SOLF0:USTF0",1725637538170,1.3169,128.13,128.05,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637538584,1.3169,128.13,128.07,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637539082,37.51,128.2,128.09,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637539283,3.9474,128.19,128.09,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637539492,3.9474,128.19,128.11,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637539986,7.8505,128.19,128.11,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637540193,3.9474,128.19,128.12,3.83974781]
["bitfinex-derivatives","SOLF0:USTF0",1725637540381,1.2998,128.19,128.12,3.83974781]
["bitfinex-derivatives","SOLF0:USTF0",1725637540581,3.9033,128.18,128.14,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725637540888,1.2998,128.19,128.12,3.83974781]
["bitfinex-derivatives","SOLF0:USTF0",1725637541077,1.2998,128.19,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637541288,1.2998,128.19,128.13,41.47904145]
["bitfinex-derivatives","SOLF0:USTF0",1725637541481,3.9015,128.24,128.2,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725637541782,1.3562,128.25,128.2,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637541989,337.0,128.27,128.2,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637541990,337.0,128.27,128.21,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637542290,3.8996,128.3,128.21,41.4282753]
["bitfinex-derivatives","SOLF0:USTF0",1725637542291,2.7357,128.3,128.21,41.4282753]
["bitfinex-derivatives","SOLF0:USTF0",1725637542583,1.3562,128.3,128.26,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637542783,337.0,128.37,128.26,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637542784,3.98850928,128.33,128.26,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637543086,3.8984,128.34,128.28,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637543387,3.96509795,128.34,128.28,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637543577,37.51,128.35,128.26,3.90969115]
["bitfinex-derivatives","SOLF0:USTF0",1725637543781,41.40603454,128.35,128.26,3.90969115]
["bitfinex-derivatives","SOLF0:USTF0",1725637543983,37.51,128.34,128.3,0.05120747]
["bitfinex-derivatives","SOLF0:USTF0",1725637544283,37.56637333,128.32,128.24,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637544678,3.8999,128.29,128.24,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637545076,37.51,128.34,128.24,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637545680,0.05784522,128.3,128.24,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637545985,0.05784522,128.3,128.22,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637546187,37.56784522,128.3,128.22,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637546383,37.51,128.28,128.21,3.86577339]
["bitfinex-derivatives","SOLF0:USTF0",1725637546586,37.51,128.28,128.2,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637546587,37.51,128.3,128.2,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637546781,37.51,128.3,128.21,7.7219337]
["bitfinex-derivatives","SOLF0:USTF0",1725637546979,37.51,128.3,128.22,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637547289,0.05157955,128.26,128.22,3.82402553]
["bitfinex-derivatives","SOLF0:USTF0",1725637547477,0.05157955,128.26,128.2,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637547478,0.05157955,128.26,128.21,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725637547682,0.05157955,128.26,128.2,41.44561326]
["bitfinex-derivatives","SOLF0:USTF0",1725637547885,0.05157955,128.26,128.21,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637548084,0.05157955,128.26,128.22,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725637548578,0.05157955,128.26,128.23,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725637549178,0.05157955,128.26,128.22,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725637549987,0.05157955,128.26,128.2,41.44561326]
["bitfinex-derivatives","SOLF0:USTF0",1725637550189,0.05157955,128.26,128.2,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637550385,3.9016,128.24,128.2,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637550593,0.05157955,128.26,128.18,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637550886,3.9018,128.23,128.18,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637551387,37.51,128.26,128.15,38.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725637551584,0.05947077,128.22,128.17,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637551782,0.05947077,128.22,128.19,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637552486,0.05947077,128.22,128.17,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637552686,0.05947077,128.22,128.19,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637553390,0.05947077,128.22,128.2,3.95853436]
["bitfinex-derivatives","SOLF0:USTF0",1725637553585,0.05947077,128.22,128.19,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637553794,0.05947077,128.22,128.2,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725637554387,3.96157077,128.22,128.17,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637554586,0.05947077,128.22,128.17,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637554992,3.96157077,128.22,128.18,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725637555590,0.05947077,128.22,128.19,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725637557289,0.05947077,128.22,128.15,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725637557495,0.05947077,128.22,128.14,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637557694,1.40827077,128.22,128.14,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725637557997,1.40827077,128.22,128.13,3.96904145]
["bitfinex-derivatives","SOLF0:USTF0",1725637558299,38.9099,128.21,128.13,7.87374145]
["bitfinex-derivatives","SOLF0:USTF0",1725637558795,0.0492997,128.19,128.13,7.87374145]
["bitfinex-derivatives","SOLF0:USTF0",1725637558990,3.9034,128.18,128.13,7.87374145]
["bitfinex-derivatives","SOLF0:USTF0",1725637559186,0.0492997,128.19,128.13,7.87374145]
["bitfinex-derivatives","SOLF0:USTF0",1725637559391,0.0492997,128.19,128.14,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725637560187,3.9034,128.18,128.14,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725637560396,0.0492997,128.19,128.15,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725637560593,0.0492997,128.19,128.13,3.96904145]
["bitfinex-derivatives","SOLF0:USTF0",1725637560793,3.9034,128.18,128.12,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637560990,0.0492997,128.19,128.14,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637561301,337.0,128.3,128.18,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637561302,3.9008,128.26,128.18,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637561489,1.3446,128.27,128.21,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725637561687,1.3446,128.27,128.2,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637561887,3.9006,128.27,128.22,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637562102,3.9006,128.27,128.23,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725637562294,3.901,128.26,128.22,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637562497,3.901,128.26,128.22,41.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725637562794,2.6816,128.29,128.22,41.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725637562987,3.9007,128.27,128.22,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637563191,2.6816,128.29,128.22,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637563386,1.34,128.33,128.26,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637563591,2.6771,128.37,128.28,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637563806,1.1496513,128.36,128.28,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637564003,3.8998,128.3,128.26,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637564394,3.9002,128.28,128.24,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637564698,37.51,128.32,128.22,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637564896,37.51,128.32,128.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725637564897,37.51,128.3,128.21,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725637565202,1.28,128.29,128.2,41.36713292]
["bitfinex-derivatives","SOLF0:USTF0",1725637565496,6.59367984,128.29,128.2,41.36713292]
["bitfinex-derivatives","SOLF0:USTF0",1725637565695,2.6771,128.29,128.2,41.36713292]
["bitfinex-derivatives","SOLF0:USTF0",1725637565892,2.6771,128.29,128.2,45.26963292]
["bitfinex-derivatives","SOLF0:USTF0",1725637566196,3.9016,128.24,128.2,41.36713292]
["bitfinex-derivatives","SOLF0:USTF0",1725637566695,3.9016,128.24,128.2,45.26953292]
["bitfinex-derivatives","SOLF0:USTF0",1725637566905,37.51,128.28,128.17,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725637567285,37.51,128.28,128.18,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725637567491,37.51,128.28,128.17,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725637567492,37.51,128.28,128.19,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637567898,3.9019,128.23,128.19,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637568096,37.51,128.28,128.19,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637568286,6.64010608,128.29,128.17,38.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725637568287,3.9025,128.21,128.17,38.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725637568491,6.64010608,128.29,128.15,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637568492,37.51,128.26,128.15,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637568800,37.51,128.26,128.17,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637569186,37.51,128.26,128.19,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725637569389,37.51,128.26,128.17,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637569390,3.902,128.22,128.17,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637569586,37.51,128.26,128.17,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637569794,37.51,128.28,128.19,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637569987,3.9017,128.23,128.19,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637570399,3.9017,128.23,128.19,41.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725637570596,3.9017,128.23,128.15,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725637570597,37.51,128.26,128.17,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637570894,37.51,128.26,128.17,41.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725637571097,37.51,128.26,128.15,38.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725637571292,6.64010608,128.29,128.13,3.97618024]
["bitfinex-derivatives","SOLF0:USTF0",1725637571293,37.51,128.22,128.13,41.48618024]
["bitfinex-derivatives","SOLF0:USTF0",1725637571493,41.3696867,128.22,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637571696,37.51,128.24,128.15,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637572492,37.51,128.22,128.13,41.39818444]
["bitfinex-derivatives","SOLF0:USTF0",1725637572696,3.904,128.16,128.12,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725637573292,1.3598,128.21,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637573491,1.3598,128.21,128.15,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637573697,1.3598,128.21,128.15,41.47743157]
["bitfinex-derivatives","SOLF0:USTF0",1725637573997,228.0,128.26,128.19,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637574197,37.51,128.28,128.19,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637574502,37.51,128.28,128.19,41.34996544]
["bitfinex-derivatives","SOLF0:USTF0",1725637574692,37.51,128.28,128.19,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637574893,37.51,128.28,128.16,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725637574894,37.51,128.28,128.17,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637575098,6.60060608,128.29,128.16,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725637575099,37.51,128.26,128.16,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725637575297,37.51,128.26,128.16,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725637575494,37.51,128.26,128.16,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725637575998,3.9029,128.2,128.16,7.86270085]
["bitfinex-derivatives","SOLF0:USTF0",1725637576198,37.51,128.24,128.15,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637576402,37.51,128.24,128.15,41.44714517]
["bitfinex-derivatives","SOLF0:USTF0",1725637576901,37.51,128.22,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637577096,41.3741628,128.22,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637577298,3.9035,128.18,128.14,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725637577499,3.9035,128.18,128.15,3.88480177]
["bitfinex-derivatives","SOLF0:USTF0",1725637577705,1.3971,128.23,128.15,41.36161503]
["bitfinex-derivatives","SOLF0:USTF0",1725637577905,3.87035578,128.22,128.15,41.36161503]
["bitfinex-derivatives","SOLF0:USTF0",1725637578104,1.3971,128.23,128.15,41.36161503]
["bitfinex-derivatives","SOLF0:USTF0",1725637578404,3.9032,128.19,128.15,41.36161503]
["bitfinex-derivatives","SOLF0:USTF0",1725637578606,37.51,128.26,128.15,41.36161503]
["bitfinex-derivatives","SOLF0:USTF0",1725637578793,37.51,128.26,128.17,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637578994,37.51,128.26,128.18,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725637579298,37.51,128.24,128.15,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637579607,3.9037,128.17,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637579997,3.9034,128.18,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637580197,3.94219533,128.21,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637580609,3.9036,128.17,128.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725637580905,37.51,128.21,128.11,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637581107,37.51,128.21,128.12,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725637581296,37.51,128.21,128.1,38.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725637581498,37.51,128.21,128.12,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725637581706,3.9046,128.14,128.1,38.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725637581903,3.9046,128.14,128.11,3.96882543]
["bitfinex-derivatives","SOLF0:USTF0",1725637582112,37.51,128.19,128.1,38.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725637582404,37.51,128.19,128.1,42.61370397]
["bitfinex-derivatives","SOLF0:USTF0",1725637583006,3.9049,128.13,128.1,42.61370397]
["bitfinex-derivatives","SOLF0:USTF0",1725637583198,37.51,128.19,128.1,42.61370397]
["bitfinex-derivatives","SOLF0:USTF0",1725637583409,3.9046,128.14,128.1,42.61370397]
["bitfinex-derivatives","SOLF0:USTF0",1725637583615,37.51,128.19,128.1,45.24690397]
["bitfinex-derivatives","SOLF0:USTF0",1725637583906,3.9049,128.13,128.1,45.24690397]
["bitfinex-derivatives","SOLF0:USTF0",1725637584411,37.51,128.19,128.1,41.34140397]
["bitfinex-derivatives","SOLF0:USTF0",1725637584608,3.9047,128.14,128.1,41.34140397]
["bitfinex-derivatives","SOLF0:USTF0",1725637584908,3.9047,128.14,128.11,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725637585410,3.9048,128.13,128.1,45.24690397]
["bitfinex-derivatives","SOLF0:USTF0",1725637585615,3.98483191,128.21,128.11,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637585909,3.9045,128.14,128.11,41.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725637586210,37.51,128.21,128.11,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637586211,41.41992416,128.21,128.11,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637586421,3.9049,128.13,128.11,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637586623,3.9049,128.13,128.1,7.73690397]
["bitfinex-derivatives","SOLF0:USTF0",1725637586923,41.41992416,128.21,128.09,38.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725637586924,3.9041,128.16,128.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725637587121,41.41992416,128.21,128.11,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637587418,41.41992416,128.21,128.09,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725637587419,3.9924,128.22,128.15,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637587625,3.9028,128.2,128.17,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725637587821,3.9924,128.22,128.17,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725637588121,3.9924,128.22,128.15,3.95413967]
["bitfinex-derivatives","SOLF0:USTF0",1725637588321,3.9924,128.22,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637588517,3.9924,128.22,128.15,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725637588718,3.9924,128.22,128.13,41.36611606]
["bitfinex-derivatives","SOLF0:USTF0",1725637589226,3.903,128.19,128.16,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725637589421,3.9924,128.22,128.13,41.36611606]
["bitfinex-derivatives","SOLF0:USTF0",1725637589823,3.9037,128.17,128.14,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725637590024,3.9924,128.22,128.13,41.36611606]
["bitfinex-derivatives","SOLF0:USTF0",1725637590326,3.904,128.16,128.13,45.27071606]
["bitfinex-derivatives","SOLF0:USTF0",1725637590525,3.904,128.16,128.13,41.36611606]
["bitfinex-derivatives","SOLF0:USTF0",1725637590926,3.9037,128.17,128.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725637591226,3.9037,128.17,128.13,41.36611606]
["bitfinex-derivatives","SOLF0:USTF0",1725637591416,3.9924,128.22,128.15,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637591618,1.2886,128.22,128.15,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637592224,1.2886,128.22,128.15,41.49670461]
["bitfinex-derivatives","SOLF0:USTF0",1725637592931,3.9031,128.19,128.15,41.49670461]
["bitfinex-derivatives","SOLF0:USTF0",1725637593122,1.2886,128.22,128.15,41.49670461]
["bitfinex-derivatives","SOLF0:USTF0",1725637593527,3.9031,128.19,128.16,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725637593827,1.2886,128.22,128.16,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725637594023,1.2886,128.22,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637594632,3.9037,128.17,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637595233,1.2886,128.22,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637595727,3.9041,128.16,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637596033,1.2886,128.22,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637596225,1.2886,128.22,128.15,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725637596428,1.2886,128.22,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637596622,1.2886,128.22,128.16,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725637596832,1.2886,128.22,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637597425,3.9028,128.2,128.15,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637597827,1.2886,128.22,128.15,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637598027,1.2886,128.22,128.13,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637598224,37.51,128.21,128.12,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637598428,1.3666,128.2,128.12,41.415]
["bitfinex-derivatives","SOLF0:USTF0",1725637598634,3.9045,128.14,128.12,41.415]
["bitfinex-derivatives","SOLF0:USTF0",1725637598832,3.9045,128.14,128.1,42.76767201]
["bitfinex-derivatives","SOLF0:USTF0",1725637599132,3.86887877,128.17,128.1,42.76767201]
["bitfinex-derivatives","SOLF0:USTF0",1725637599433,38.8568,128.19,128.1,3.95407201]
["bitfinex-derivatives","SOLF0:USTF0",1725637599736,3.9046,128.14,128.1,41.46407201]
["bitfinex-derivatives","SOLF0:USTF0",1725637600031,3.9046,128.14,128.09,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725637600231,3.9046,128.14,128.1,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725637601132,3.90328506,128.16,128.09,3.96850253]
["bitfinex-derivatives","SOLF0:USTF0",1725637601430,37.51,128.17,128.09,3.96850253]
["bitfinex-derivatives","SOLF0:USTF0",1725637601636,38.8568,128.19,128.09,3.96850253]
["bitfinex-derivatives","SOLF0:USTF0",1725637602434,38.8568,128.19,128.06,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637602435,37.51,128.16,128.06,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637602628,37.51,128.16,128.07,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725637602629,3.9059,128.1,128.07,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725637602829,37.51,128.12,128.03,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725637603026,3.9071,128.06,128.03,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725637603434,3.9071,128.06,128.02,7.77153211]
["bitfinex-derivatives","SOLF0:USTF0",1725637603832,3.9071,128.06,128.03,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725637604033,37.51,128.1,128.0,38.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725637604034,3.9067,128.07,128.0,38.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725637604234,37.51,128.1,128.0,38.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725637604441,37.51,128.1,128.02,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725637604635,37.51,128.08,128.0,5.24620518]
["bitfinex-derivatives","SOLF0:USTF0",1725637604836,3.83490384,128.07,128.0,3.89430518]
["bitfinex-derivatives","SOLF0:USTF0",1725637605139,3.9075,128.04,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725637605331,3.9075,128.04,128.0,7.73412468]
["bitfinex-derivatives","SOLF0:USTF0",1725637605536,3.9071,128.06,128.0,41.33552468]
["bitfinex-derivatives","SOLF0:USTF0",1725637606232,3.9071,128.06,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725637606845,3.9074,128.05,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725637607542,3.907,128.06,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725637607943,3.907,128.06,128.03,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725637608141,2.6813,128.11,128.02,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637608445,2.6813,128.11,128.04,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725637608843,2.6813,128.11,128.02,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637609243,37.51,128.08,128.0,41.33552468]
["bitfinex-derivatives","SOLF0:USTF0",1725637609547,3.8965621,128.07,127.98,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637609742,3.9078,128.04,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725637610140,3.8965621,128.07,127.98,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637610342,3.9076,128.04,128.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725637610544,1.2918,128.06,127.98,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637610740,37.51,128.1,128.0,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637610941,38.8018,128.1,128.0,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637611538,38.8018,128.1,128.02,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637611739,1.2918,128.1,128.02,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637612044,3.9064,128.08,128.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725637612236,1.2918,128.1,128.04,3.92110125]
["bitfinex-derivatives","SOLF0:USTF0",1725637612441,1.2918,128.1,128.04,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637612641,5.1977,128.1,128.06,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725637613145,1.2918,128.1,128.04,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637613342,3.9065,128.08,128.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725637613641,1.2918,128.1,128.05,3.97317741]
["bitfinex-derivatives","SOLF0:USTF0",1725637614047,3.9062,128.09,128.06,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725637614245,1.2918,128.1,128.04,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637614246,1.2918,128.1,128.04,3.86613212]
["bitfinex-derivatives","SOLF0:USTF0",1725637614444,1.2918,128.1,128.02,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637615139,1.2918,128.1,128.04,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637615351,1.2918,128.1,128.05,3.86183468]
["bitfinex-derivatives","SOLF0:USTF0",1725637615544,41.34103817,128.14,128.04,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637615740,41.34103817,128.14,128.07,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725637615741,3.9057,128.11,128.07,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725637615946,1.3394,128.13,128.07,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725637616137,1.3394,128.13,128.05,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725637616338,1.3394,128.13,128.04,3.85167132]
["bitfinex-derivatives","SOLF0:USTF0",1725637616339,37.51,128.12,128.04,3.85167132]
["bitfinex-derivatives","SOLF0:USTF0",1725637616538,37.51,128.12,128.03,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725637617149,3.9062,128.09,128.06,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725637617848,38.8494,128.13,128.03,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725637617849,37.51,128.11,128.03,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725637618049,37.51,128.11,127.98,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725637618250,37.51,128.1,128.0,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637618548,3.9072,128.06,128.0,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637619138,3.9072,128.06,128.03,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725637619340,3.9072,128.06,128.0,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637619551,37.51,128.11,128.02,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637619747,38.8494,128.13,128.03,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637620550,37.51,128.12,128.04,3.94949004]
["bitfinex-derivatives","SOLF0:USTF0",1725637620748,37.51,128.12,128.02,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637620951,3.9065,128.08,128.02,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637621249,3.9065,128.08,127.98,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725637621250,37.51,128.06,127.98,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725637621550,1.2925,128.05,127.97,41.42445664]
["bitfinex-derivatives","SOLF0:USTF0",1725637621751,3.94519159,128.04,127.97,41.42445664]
["bitfinex-derivatives","SOLF0:USTF0",1725637621953,3.9086,128.01,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725637622747,3.94519159,128.04,127.97,3.91445664]
["bitfinex-derivatives","SOLF0:USTF0",1725637623059,3.94519159,128.04,127.91,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725637623060,37.51,128.04,127.95,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637623356,3.9088,128.0,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725637624451,4.0056,128.05,127.97,41.49348659]
["bitfinex-derivatives","SOLF0:USTF0",1725637625053,4.0056,128.05,127.99,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725637625451,4.0056,128.05,127.97,41.49348659]
["bitfinex-derivatives","SOLF0:USTF0",1725637625659,3.908,128.03,127.97,41.49348659]
["bitfinex-derivatives","SOLF0:USTF0",1725637626545,1.2925,128.05,127.97,41.49348659]
["bitfinex-derivatives","SOLF0:USTF0",1725637626755,2.7556,128.09,128.0,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637626960,2.7556,128.09,128.03,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725637627152,3.9075,128.04,128.0,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637627350,3.9075,128.04,128.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725637628357,3.9074,128.05,127.98,40.2548]
["bitfinex-derivatives","SOLF0:USTF0",1725637628651,40.2656,128.09,128.02,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637628652,1.4115,128.09,128.02,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637628853,3.9065,128.08,128.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725637629255,338.2988,128.13,128.04,41.32750312]
["bitfinex-derivatives","SOLF0:USTF0",1725637629454,338.2988,128.13,128.02,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637629455,339.6329,128.13,128.05,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637629656,1.3341,128.13,128.07,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637630053,1.3341,128.13,128.05,3.90190237]
["bitfinex-derivatives","SOLF0:USTF0",1725637630252,38.8441,128.13,128.03,40.1917]
["bitfinex-derivatives","SOLF0:USTF0",1725637630455,38.8441,128.13,128.03,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725637630651,3.9062,128.09,128.05,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725637630955,3.9062,128.09,128.05,7.73349008]
["bitfinex-derivatives","SOLF0:USTF0",1725637631155,38.8441,128.13,128.03,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725637631354,37.51,128.11,128.02,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637631556,3.9054,128.11,128.02,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637631859,38.8441,128.13,128.02,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637632060,38.8441,128.13,128.04,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637632263,38.8441,128.13,128.04,3.89465]
["bitfinex-derivatives","SOLF0:USTF0",1725637632457,1.3341,128.13,128.07,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637632850,1.3448,128.16,128.09,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637633162,5.30274588,128.16,128.09,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637633360,1.3448,128.16,128.09,41.48943522]
["bitfinex-derivatives","SOLF0:USTF0",1725637633561,5.21444422,128.16,128.07,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637633763,5.21444422,128.16,128.06,41.49881239]
["bitfinex-derivatives","SOLF0:USTF0",1725637633764,37.51,128.15,128.06,41.49881239]
["bitfinex-derivatives","SOLF0:USTF0",1725637633957,5.21444422,128.16,128.07,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637634662,37.51,128.15,128.07,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637634865,37.51,128.15,128.06,3.98881239]
["bitfinex-derivatives","SOLF0:USTF0",1725637635263,5.21444422,128.16,128.07,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637635567,42.72444422,128.16,128.07,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637635753,3.9056,128.11,128.07,41.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725637635954,5.21444422,128.16,128.07,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637636461,3.9053,128.12,128.08,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725637637349,3.9055,128.11,128.07,41.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725637638565,3.9052,128.12,128.07,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637638860,1.3448,128.16,128.09,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637639064,2.6611,128.17,128.09,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637639065,3.9047,128.14,128.1,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725637639466,2.6611,128.17,128.09,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637639667,3.9049,128.13,128.09,41.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725637640064,3.9046,128.14,128.09,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637640566,3.88271287,128.16,128.09,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637640763,3.88271287,128.16,128.1,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725637640966,2.6611,128.17,128.11,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637641265,2.6611,128.17,128.13,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725637641658,2.6611,128.17,128.11,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637641864,2.6611,128.17,128.11,41.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725637642066,40.1711,128.17,128.07,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637642360,37.51,128.14,128.05,44.12654431]
["bitfinex-derivatives","SOLF0:USTF0",1725637642766,3.9055,128.11,128.05,44.12654431]
["bitfinex-derivatives","SOLF0:USTF0",1725637642965,3.87876982,128.11,128.05,41.33264431]
["bitfinex-derivatives","SOLF0:USTF0",1725637643173,1.3092,128.13,128.03,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637643466,3.9065,128.08,128.03,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637643665,3.9065,128.08,128.04,3.98381251]
["bitfinex-derivatives","SOLF0:USTF0",1725637643869,3.9066,128.07,128.04,7.89111251]
["bitfinex-derivatives","SOLF0:USTF0",1725637644067,1.3195,128.1,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637644268,2.6739,128.1,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637644463,3.9068,128.07,128.03,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725637644663,2.6739,128.1,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637644864,40.1839,128.1,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637645067,2.6739,128.1,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637645658,3.9066,128.07,128.04,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725637645857,2.6739,128.1,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637646066,40.1839,128.1,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637646965,37.51,128.08,127.99,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637647568,37.51,128.08,127.98,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725637647569,1.3013,128.07,127.98,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725637648072,2.6739,128.1,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637648073,40.1839,128.1,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637648270,4.0094,128.1,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637648471,3.9068,128.07,128.04,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725637649169,3.9068,128.07,128.05,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725637649372,3.9068,128.07,128.03,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637649569,4.0094,128.1,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637649974,3.9071,128.06,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637650469,41.5194,128.1,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637651067,3.9068,128.07,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637651275,4.0094,128.1,128.03,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725637651768,37.51,128.09,127.99,41.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725637651972,37.51,128.09,127.98,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725637651973,37.51,128.08,127.98,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725637652371,37.51,128.08,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725637652567,37.51,128.06,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725637652774,37.51,128.06,127.97,41.49348659]
["bitfinex-derivatives","SOLF0:USTF0",1725637652775,3.9089,128.0,127.97,3.98348659]
["bitfinex-derivatives","SOLF0:USTF0",1725637652976,3.9089,128.0,127.95,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637653373,3.92291908,128.03,127.95,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637653577,2.8086,128.02,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725637653777,3.9095,127.98,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725637653980,41.6526,128.02,127.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725637654173,41.6526,128.02,127.91,40.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725637654174,37.51,128.0,127.91,3.8615624]
["bitfinex-derivatives","SOLF0:USTF0",1725637654374,37.51,128.0,127.89,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637654375,3.9108,127.94,127.89,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637654576,41.32896446,128.0,127.89,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637655080,41.32896446,128.0,127.91,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725637655284,41.32896446,128.0,127.89,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637655285,41.32896446,128.0,127.9,3.85580283]
["bitfinex-derivatives","SOLF0:USTF0",1725637655487,41.32896446,128.0,127.89,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637656288,37.51,127.96,127.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637656479,4.0369,127.95,127.85,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637656675,4.0369,127.95,127.87,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725637656884,4.0369,127.95,127.85,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637657082,4.0369,127.95,127.84,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725637657083,3.9115,127.92,127.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637657382,4.0369,127.95,127.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637657589,3.9111,127.93,127.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637657799,4.0369,127.95,127.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637658394,3.9112,127.92,127.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725637659091,3.9112,127.92,127.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637659292,3.9112,127.92,127.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725637660898,4.0369,127.95,127.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637661093,41.32896446,128.0,127.91,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637661094,1.3414,127.99,127.91,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637661295,3.9098,127.97,127.93,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725637661597,2.6863,127.99,127.91,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637661793,2.6863,127.99,127.91,41.45998389]
["bitfinex-derivatives","SOLF0:USTF0",1725637662195,2.6863,127.99,127.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637662493,37.51,127.97,127.89,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725637662698,1.3329,127.96,127.89,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725637663001,1.3329,127.96,127.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637663502,1.3329,127.96,127.86,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637664290,3.9114,127.92,127.86,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637665005,3.9116,127.91,127.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725637667110,1.3329,127.96,127.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637667803,3.9114,127.92,127.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637668212,3.9114,127.92,127.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725637668396,3.9116,127.91,127.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725637669200,3.9113,127.92,127.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637669401,1.3329,127.96,127.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637669912,1.3329,127.96,127.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725637670096,1.3329,127.96,127.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637670499,3.9112,127.92,127.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637670696,1.3329,127.96,127.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637671109,1.3329,127.96,127.89,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725637671311,1.3329,127.96,127.9,3.8841807]
["bitfinex-derivatives","SOLF0:USTF0",1725637671500,3.9105,127.95,127.92,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725637671810,4.0991,127.99,127.92,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725637672808,4.0991,127.99,127.93,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725637673302,4.0991,127.99,127.91,41.41061091]
["bitfinex-derivatives","SOLF0:USTF0",1725637673303,4.0991,127.99,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725637673608,4.0991,127.99,127.91,41.41061091]
["bitfinex-derivatives","SOLF0:USTF0",1725637673609,2.7577,127.99,127.91,41.41061091]
["bitfinex-derivatives","SOLF0:USTF0",1725637673801,2.7577,127.99,127.91,3.90061091]
["bitfinex-derivatives","SOLF0:USTF0",1725637674007,3.9101,127.96,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725637674810,3.9098,127.97,127.94,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725637675406,3.9101,127.96,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725637677514,3.9098,127.97,127.94,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725637678015,3.91,127.96,127.94,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725637678206,3.91,127.96,127.91,3.83907504]
["bitfinex-derivatives","SOLF0:USTF0",1725637678207,3.91,127.96,127.93,33.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725637678707,3.91,127.96,127.93,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725637679104,3.91,127.96,127.92,3.96235409]
["bitfinex-derivatives","SOLF0:USTF0",1725637679713,3.9098,127.97,127.93,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725637679913,2.7577,127.99,127.93,34.00296834]
["bitfinex-derivatives","SOLF0:USTF0",1725637680111,2.7577,127.99,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725637680306,2.7577,127.99,127.93,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725637680515,30.05,127.98,127.9,6.5466232]
["bitfinex-derivatives","SOLF0:USTF0",1725637680715,3.9109,127.93,127.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725637681011,30.05,127.98,127.89,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725637681318,30.05,127.98,127.84,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725637681319,3.9113,127.92,127.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725637681708,3.9109,127.94,127.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725637681905,1.4129,127.97,127.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725637682612,32.8077,127.99,127.91,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725637682814,3.9102,127.96,127.91,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725637683113,30.05,128.02,127.94,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725637683311,3.9091,127.99,127.94,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725637683813,3.9091,127.99,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725637684410,3.9094,127.98,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725637684814,3.9099,127.97,127.92,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637685318,3.9103,127.96,127.92,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637685816,3.9103,127.96,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725637686120,4.0057,128.05,127.91,6.59184075]
["bitfinex-derivatives","SOLF0:USTF0",1725637686121,37.54,128.04,127.94,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637686325,41.37112852,128.04,127.94,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637686724,3.9092,127.99,127.94,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637687016,41.37112852,128.04,127.94,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637687224,3.9095,127.98,127.94,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637687616,3.9095,127.98,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725637688020,3.9099,127.97,127.94,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637688216,3.9099,127.97,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725637688417,37.54,128.02,127.92,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637688617,3.9096,127.98,127.92,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637688822,3.9096,127.98,127.95,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725637689019,3.83112852,128.04,127.91,6.59184075]
["bitfinex-derivatives","SOLF0:USTF0",1725637689020,3.9092,127.99,127.94,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637689318,41.37112852,128.04,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725637689510,3.9085,128.01,127.96,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637689712,4.0057,128.05,127.96,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637689918,4.0057,128.05,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725637690115,3.9087,128.01,127.96,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637690316,3.84482211,128.04,127.96,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637690514,41.38482211,128.04,127.94,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637690719,41.43660865,128.04,127.94,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637691023,41.43660865,128.04,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725637691024,37.54,128.02,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725637691209,3.9097,127.97,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725637691413,4.00724779,128.0,127.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637691608,37.54,128.02,127.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637691825,3.9098,127.97,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725637692725,3.9094,127.98,127.95,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725637693018,3.88253442,128.01,127.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637693212,4.0057,128.05,127.91,44.13184075]
["bitfinex-derivatives","SOLF0:USTF0",1725637693213,11.8206,128.05,127.91,44.13184075]
["bitfinex-derivatives","SOLF0:USTF0",1725637693515,37.54,128.02,127.91,44.13184075]
["bitfinex-derivatives","SOLF0:USTF0",1725637693716,3.9098,127.97,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725637693919,41.36322424,128.02,127.91,44.13184075]
["bitfinex-derivatives","SOLF0:USTF0",1725637694115,3.9098,127.97,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725637695415,3.91,127.96,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725637695616,37.54,127.98,127.84,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725637695823,3.9733,127.97,127.85,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725637696024,3.9733,127.97,127.9,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725637696322,3.911,127.93,127.9,7.89016818]
["bitfinex-derivatives","SOLF0:USTF0",1725637696518,3.91746553,127.95,127.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725637696722,3.9733,127.97,127.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725637696919,3.9114,127.92,127.9,3.8298878]
["bitfinex-derivatives","SOLF0:USTF0",1725637697117,3.9114,127.92,127.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725637697824,3.9115,127.91,127.89,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725637698024,3.9115,127.91,127.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725637698828,3.91477908,127.95,127.85,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725637699126,37.54,127.96,127.85,40.2623]
["bitfinex-derivatives","SOLF0:USTF0",1725637699420,3.9118,127.9,127.87,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725637699827,3.9122,127.89,127.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725637700121,3.85296884,127.93,127.83,41.42852807]
["bitfinex-derivatives","SOLF0:USTF0",1725637700319,37.54,127.94,127.83,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637700720,3.9126,127.88,127.84,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725637701423,37.54,127.92,127.83,7.85453793]
["bitfinex-derivatives","SOLF0:USTF0",1725637701623,3.83118604,127.94,127.79,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725637701624,37.54,127.88,127.79,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725637701924,4.0475,127.91,127.78,7.85564668]
["bitfinex-derivatives","SOLF0:USTF0",1725637701925,37.54,127.86,127.78,7.85564668]
["bitfinex-derivatives","SOLF0:USTF0",1725637702229,1.3058,127.85,127.78,7.85564668]
["bitfinex-derivatives","SOLF0:USTF0",1725637702425,1.3058,127.85,127.78,3.94034668]
["bitfinex-derivatives","SOLF0:USTF0",1725637702631,37.54,127.84,127.77,3.84722757]
["bitfinex-derivatives","SOLF0:USTF0",1725637702825,5.22775761,127.85,127.77,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637703027,5.22775761,127.85,127.78,3.94112919]
["bitfinex-derivatives","SOLF0:USTF0",1725637703525,9.14125761,127.85,127.78,3.94112919]
["bitfinex-derivatives","SOLF0:USTF0",1725637703731,9.14125761,127.85,127.78,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725637703929,9.14125761,127.85,127.77,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637704130,1.3058,127.85,127.8,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725637704424,1.3058,127.85,127.77,41.4502325]
["bitfinex-derivatives","SOLF0:USTF0",1725637704630,37.54,127.9,127.79,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637704832,38.8936,127.9,127.79,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637705229,38.8936,127.9,127.79,38.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725637705523,38.8936,127.9,127.79,42.68755807]
["bitfinex-derivatives","SOLF0:USTF0",1725637706027,1.3536,127.9,127.83,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637706231,5.2657,127.9,127.83,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637706434,1.3536,127.9,127.83,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637706926,1.3536,127.9,127.87,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725637707726,1.3536,127.9,127.88,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725637708423,1.3536,127.9,127.87,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725637708633,5.2655,127.9,127.87,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725637708832,3.83118604,127.94,127.86,4.0097667]
["bitfinex-derivatives","SOLF0:USTF0",1725637709135,37.54,127.96,127.8,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637709136,1.4014,127.93,127.87,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637709924,1.4014,127.93,127.87,41.41166244]
["bitfinex-derivatives","SOLF0:USTF0",1725637710128,1.4014,127.93,127.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725637710334,1.4014,127.93,127.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637711032,1.4014,127.93,127.86,3.88652787]
["bitfinex-derivatives","SOLF0:USTF0",1725637711246,1.4014,127.93,127.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725637711527,1.4014,127.93,127.86,3.9804148]
["bitfinex-derivatives","SOLF0:USTF0",1725637712237,5.3123,127.93,127.86,3.9804148]
["bitfinex-derivatives","SOLF0:USTF0",1725637712537,5.3123,127.93,127.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637712538,1.4014,127.93,127.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637712738,1.4014,127.93,127.87,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637712934,2.6321,127.97,127.87,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637712935,2.6321,127.97,127.89,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637713232,3.9104,127.95,127.89,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637713438,7.77071777,127.95,127.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725637713736,3.9107,127.94,127.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725637714334,3.9104,127.95,127.92,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725637715337,3.86931527,127.95,127.91,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725637715535,4.0247,127.97,127.91,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725637715832,37.54,127.96,127.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637716035,3.911,127.93,127.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637716633,3.911,127.93,127.9,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725637717238,3.9243895,127.94,127.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637717439,37.54,127.96,127.86,3.95529637]
["bitfinex-derivatives","SOLF0:USTF0",1725637717832,4.0247,127.97,127.89,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637718345,3.9101,127.96,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725637718545,3.9101,127.96,127.91,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637718546,4.0247,127.97,127.91,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637718847,3.9104,127.95,127.92,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725637719246,3.83164407,127.95,127.87,38.874]
["bitfinex-derivatives","SOLF0:USTF0",1725637719444,41.5647,127.97,127.87,42.73223913]
["bitfinex-derivatives","SOLF0:USTF0",1725637719846,3.911,127.93,127.9,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725637720046,41.5647,127.97,127.87,42.73223913]
["bitfinex-derivatives","SOLF0:USTF0",1725637720542,3.9109,127.93,127.87,42.73223913]
["bitfinex-derivatives","SOLF0:USTF0",1725637721248,3.9112,127.92,127.87,42.73223913]
["bitfinex-derivatives","SOLF0:USTF0",1725637722548,3.8965673,127.95,127.87,42.73223913]
["bitfinex-derivatives","SOLF0:USTF0",1725637722747,41.5647,127.97,127.87,42.73223913]
["bitfinex-derivatives","SOLF0:USTF0",1725637723142,3.911,127.93,127.9,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725637723446,3.84358702,127.95,127.87,42.73223913]
["bitfinex-derivatives","SOLF0:USTF0",1725637723648,3.9117,127.91,127.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725637724956,3.9117,127.91,127.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725637725544,3.9113,127.92,127.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725637726450,3.9115,127.91,127.88,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725637726653,41.42604644,127.95,127.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637726855,41.42604644,127.95,127.86,3.96038684]
["bitfinex-derivatives","SOLF0:USTF0",1725637726856,37.54,127.95,127.86,3.96038684]
["bitfinex-derivatives","SOLF0:USTF0",1725637727048,3.9123,127.89,127.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637727254,3.9811239,127.92,127.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637727550,37.54,127.95,127.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637727750,49.3844,127.97,127.87,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637727951,49.3844,127.97,127.88,3.84809372]
["bitfinex-derivatives","SOLF0:USTF0",1725637728254,41.5647,127.97,127.87,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637728649,3.9119,127.9,127.87,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637728854,3.9119,127.9,127.87,41.52347149]
["bitfinex-derivatives","SOLF0:USTF0",1725637729154,3.86579451,127.93,127.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725637729344,37.54,127.95,127.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637729549,41.49616068,127.95,127.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637729855,41.49616068,127.95,127.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725637730149,41.49616068,127.95,127.85,41.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725637730150,3.9126,127.88,127.85,41.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725637730350,41.49616068,127.95,127.86,3.87870396]
["bitfinex-derivatives","SOLF0:USTF0",1725637730745,3.9111,127.93,127.86,3.87870396]
["bitfinex-derivatives","SOLF0:USTF0",1725637730947,41.49616068,127.95,127.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725637731452,41.49616068,127.95,127.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725637732259,41.49616068,127.95,127.87,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725637733152,3.912,127.9,127.87,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725637733848,41.49616068,127.95,127.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725637734243,3.95616068,127.95,127.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725637734465,3.9122,127.89,127.87,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725637734752,3.9122,127.89,127.85,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637735157,3.9122,127.89,127.86,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725637735356,3.9122,127.89,127.85,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637735555,3.9122,127.89,127.86,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725637735761,3.9122,127.89,127.85,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637736257,3.92000132,127.91,127.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725637736554,30.03,127.93,127.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725637736753,30.03,127.93,127.85,33.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725637736950,30.03,127.92,127.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725637737151,2.6963,127.91,127.83,31.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725637737354,3.87109423,127.9,127.84,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725637737756,3.9149,127.8,127.72,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725637737954,30.03,127.87,127.78,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637738252,3.9136,127.85,127.78,3.99825267]
["bitfinex-derivatives","SOLF0:USTF0",1725637738451,3.9136,127.85,127.82,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637738655,3.9184363,127.89,127.82,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637738857,30.03,127.9,127.82,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637739054,30.03,127.9,127.83,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725637739446,3.94110522,127.89,127.83,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725637739651,30.03,127.9,127.83,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725637739956,30.03,127.89,127.82,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637740161,33.91709067,127.9,127.82,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637740363,3.9678,127.91,127.83,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637741058,30.03,127.9,127.82,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637741259,30.03,127.89,127.82,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637741559,30.03,127.89,127.8,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637741759,3.9137,127.84,127.8,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637742654,3.9137,127.84,127.8,33.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725637742849,3.914,127.83,127.79,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725637743562,30.03,127.87,127.8,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725637743767,30.03,127.87,127.79,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725637744057,30.03,127.85,127.77,33.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725637744253,5.27957078,127.84,127.77,37.92224322]
["bitfinex-derivatives","SOLF0:USTF0",1725637744761,6.59667078,127.84,127.77,37.92224322]
["bitfinex-derivatives","SOLF0:USTF0",1725637745459,6.59667078,127.84,127.77,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637745662,3.9142,127.83,127.78,3.99918968]
["bitfinex-derivatives","SOLF0:USTF0",1725637745862,2.6533,127.84,127.77,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637746158,3.915,127.8,127.77,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637746363,3.915,127.8,127.75,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637746861,30.03,127.82,127.66,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725637747062,30.03,127.82,127.71,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637747063,3.87430064,127.82,127.71,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637747257,3.87430064,127.82,127.68,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725637747258,3.9151,127.8,127.76,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725637747453,3.82810345,127.82,127.76,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725637747657,34.0841,127.84,127.75,33.8937301]
["bitfinex-derivatives","SOLF0:USTF0",1725637748058,37.97562672,127.84,127.76,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637748460,3.9151,127.8,127.76,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725637748959,30.03,127.82,127.75,33.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725637749161,30.03,127.82,127.75,37.86848621]
["bitfinex-derivatives","SOLF0:USTF0",1725637749463,30.03,127.82,127.75,33.95228621]
["bitfinex-derivatives","SOLF0:USTF0",1725637749866,30.03,127.82,127.76,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725637750366,3.9151,127.8,127.76,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725637750568,30.03,127.82,127.76,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725637750768,30.03,127.82,127.75,33.95228621]
["bitfinex-derivatives","SOLF0:USTF0",1725637750769,30.03,127.82,127.77,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725637750972,1.3362,127.84,127.77,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637751269,337.0,127.91,127.75,3.92228621]
["bitfinex-derivatives","SOLF0:USTF0",1725637751270,30.03,127.89,127.75,3.92228621]
["bitfinex-derivatives","SOLF0:USTF0",1725637751469,30.03,127.89,127.74,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1725637751470,30.03,127.89,127.8,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637751669,30.03,127.89,127.8,34.00907197]
["bitfinex-derivatives","SOLF0:USTF0",1725637751969,30.03,127.86,127.79,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637752161,34.03686207,127.86,127.79,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637752771,30.03,127.89,127.81,33.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725637753067,3.9128,127.87,127.82,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637753257,2.662,127.9,127.84,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637753459,3.9123,127.89,127.85,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725637753657,1.289,127.9,127.84,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637753860,31.319,127.9,127.83,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637754063,3.9123,127.89,127.84,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637754464,3.9123,127.89,127.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725637754663,3.9124,127.88,127.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725637754865,1.289,127.9,127.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725637755269,3.9123,127.89,127.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725637755471,1.289,127.9,127.84,41.4735]
["bitfinex-derivatives","SOLF0:USTF0",1725637755966,3.9124,127.88,127.84,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637756168,1.289,127.9,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725637756366,1.289,127.9,127.84,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637756564,5.2008,127.9,127.84,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637756766,5.2008,127.9,127.86,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725637756964,5.2008,127.9,127.84,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637757376,3.9121,127.89,127.86,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725637757777,1.289,127.9,127.84,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725637757962,1.289,127.9,127.84,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637758271,2.7608,127.94,127.86,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637758678,2.7608,127.94,127.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637758887,1.4008,127.94,127.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637759087,3.99997268,127.95,127.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637759388,1.3561,127.96,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637759583,5.18562925,127.96,127.89,3.99426122]
["bitfinex-derivatives","SOLF0:USTF0",1725637759780,5.18562925,127.96,127.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637759986,37.56,127.95,127.85,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637760286,3.9117,127.91,127.87,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725637760585,37.56,127.93,127.87,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725637761284,38.8508,127.95,127.88,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725637761679,3.9115,127.91,127.87,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725637762079,38.8508,127.95,127.72,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725637762080,37.56,127.88,127.72,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725637762283,3.9135,127.85,127.78,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725637762579,37.56,127.9,127.81,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637762785,3.9129,127.87,127.83,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725637762984,3.84252522,127.88,127.82,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725637763181,41.43813314,127.9,127.81,3.86991593]
["bitfinex-derivatives","SOLF0:USTF0",1725637763373,37.56,127.88,127.79,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637763890,37.56,127.86,127.78,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725637764086,3.9138,127.84,127.8,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725637764480,37.56,127.86,127.81,3.93014708]
["bitfinex-derivatives","SOLF0:USTF0",1725637764686,3.9135,127.85,127.81,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725637764889,3.9135,127.85,127.81,7.89494399]
["bitfinex-derivatives","SOLF0:USTF0",1725637765085,37.56,127.88,127.81,3.81819269]
["bitfinex-derivatives","SOLF0:USTF0",1725637765387,1.3308,127.89,127.8,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637765590,37.56,127.9,127.81,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725637765784,2.6446,127.92,127.82,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637765785,40.2046,127.92,127.82,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637766089,44.05450005,127.92,127.82,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637766487,44.05450005,127.92,127.82,41.51637415]
["bitfinex-derivatives","SOLF0:USTF0",1725637766986,3.9123,127.89,127.82,41.51637415]
["bitfinex-derivatives","SOLF0:USTF0",1725637767182,44.05450005,127.92,127.82,41.51637415]
["bitfinex-derivatives","SOLF0:USTF0",1725637767786,3.912,127.9,127.86,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725637767982,37.56,127.96,127.88,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637768389,3.9108,127.94,127.9,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725637768684,37.56,127.96,127.9,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725637768884,37.56,127.94,127.86,3.92078439]
["bitfinex-derivatives","SOLF0:USTF0",1725637769084,1.2735,127.93,127.84,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637769282,3.8346993,127.92,127.84,41.44008962]
["bitfinex-derivatives","SOLF0:USTF0",1725637769478,3.9118,127.91,127.87,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725637769681,5.1613993,127.92,127.87,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725637769982,42.7213993,127.92,127.84,3.88008962]
["bitfinex-derivatives","SOLF0:USTF0",1725637770284,44.0441993,127.92,127.83,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637770589,3.9126,127.88,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725637770984,44.0441993,127.92,127.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725637771288,44.0441993,127.92,127.84,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637771289,6.4841993,127.92,127.84,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637771989,3.912,127.9,127.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725637772186,44.0441993,127.92,127.83,41.50426214]
["bitfinex-derivatives","SOLF0:USTF0",1725637773184,3.9123,127.89,127.83,41.50426214]
["bitfinex-derivatives","SOLF0:USTF0",1725637773987,3.9127,127.87,127.83,41.50426214]
["bitfinex-derivatives","SOLF0:USTF0",1725637774390,44.0441993,127.92,127.83,41.50426214]
["bitfinex-derivatives","SOLF0:USTF0",1725637774592,3.9124,127.89,127.83,41.50426214]
["bitfinex-derivatives","SOLF0:USTF0",1725637774889,3.9124,127.89,127.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725637775094,3.9125,127.88,127.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725637775294,44.0441993,127.92,127.83,41.50426214]
["bitfinex-derivatives","SOLF0:USTF0",1725637775595,3.9126,127.88,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725637775992,3.9126,127.88,127.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725637776397,3.9122,127.89,127.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725637776692,44.0441993,127.92,127.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725637776899,44.0441993,127.92,127.83,41.50426214]
["bitfinex-derivatives","SOLF0:USTF0",1725637777195,2.6495,127.92,127.84,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637777600,3.9117,127.91,127.84,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725637777993,4.00099147,127.91,127.85,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725637778195,32.6795,127.92,127.84,3.99512262]
["bitfinex-derivatives","SOLF0:USTF0",1725637778389,30.03,127.88,127.81,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725637778595,33.8932691,127.88,127.82,3.92508766]
["bitfinex-derivatives","SOLF0:USTF0",1725637778794,33.8932691,127.88,127.82,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725637779300,3.9135,127.85,127.82,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725637779991,37.58,127.87,127.78,38.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725637780386,3.9134,127.85,127.82,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725637780591,37.58,127.87,127.82,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725637780797,37.58,127.87,127.8,3.90979173]
["bitfinex-derivatives","SOLF0:USTF0",1725637780993,3.9138,127.84,127.81,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725637781391,1.4061,127.86,127.8,3.95245966]
["bitfinex-derivatives","SOLF0:USTF0",1725637781594,3.9139,127.84,127.78,38.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725637782399,38.9861,127.86,127.76,38.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725637782589,37.58,127.84,127.76,38.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725637782788,37.58,127.82,127.74,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637783396,42.80468414,127.86,127.76,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637783694,3.9143,127.82,127.79,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725637783997,42.80468414,127.86,127.76,41.46826204]
["bitfinex-derivatives","SOLF0:USTF0",1725637784295,3.914,127.83,127.8,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725637784994,3.9138,127.84,127.81,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725637785190,42.80468414,127.86,127.77,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637785191,1.4061,127.86,127.77,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637785388,1.4061,127.86,127.79,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637785696,3.9135,127.85,127.82,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725637786091,1.4061,127.86,127.79,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637787495,1.4061,127.86,127.84,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725637787697,1.4061,127.86,127.8,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725637787900,1.4061,127.86,127.84,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725637788104,3.9128,127.87,127.84,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725637788600,3.9131,127.86,127.83,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725637789192,3.9134,127.85,127.8,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725637789394,42.90747693,127.89,127.8,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725637790302,3.9134,127.85,127.81,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725637790492,3.9134,127.85,127.77,38.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725637790493,3.9134,127.85,127.8,4.00334802]
["bitfinex-derivatives","SOLF0:USTF0",1725637790694,3.9134,127.85,127.77,38.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725637790994,5.32747693,127.89,127.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637791396,3.9127,127.87,127.84,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725637792198,3.9131,127.86,127.83,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725637792401,38.9839,127.89,127.8,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637792599,38.9839,127.89,127.78,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637792902,38.9839,127.89,127.8,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637793099,1.4039,127.89,127.82,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637793299,1.4039,127.89,127.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637793503,1.4039,127.89,127.85,3.83921274]
["bitfinex-derivatives","SOLF0:USTF0",1725637794003,5.3161,127.89,127.86,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725637794392,3.9124,127.88,127.86,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725637794594,1.4039,127.89,127.82,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725637796291,1.2991,127.91,127.83,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637797196,3.9127,127.87,127.84,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725637797399,1.2991,127.91,127.84,3.96639874]
["bitfinex-derivatives","SOLF0:USTF0",1725637797597,1.3994,127.92,127.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637797800,3.9123,127.89,127.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637798105,1.3994,127.92,127.84,3.93391935]
["bitfinex-derivatives","SOLF0:USTF0",1725637798299,3.9124,127.89,127.83,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637798695,1.3994,127.92,127.83,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637798900,1.3994,127.92,127.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725637799098,1.3994,127.92,127.85,3.87130848]
["bitfinex-derivatives","SOLF0:USTF0",1725637799099,5.35914634,127.92,127.85,3.87130848]
["bitfinex-derivatives","SOLF0:USTF0",1725637799304,5.35914634,127.92,127.83,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637799806,3.9126,127.88,127.83,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637800702,3.9126,127.88,127.82,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725637800703,37.58,127.91,127.82,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725637801007,3.9132,127.86,127.82,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725637801205,0.0548263,127.87,127.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637801403,0.0548263,127.87,127.85,7.77176835]
["bitfinex-derivatives","SOLF0:USTF0",1725637801705,0.0548263,127.87,127.85,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725637802107,0.0548263,127.87,127.82,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725637802405,0.0548263,127.87,127.8,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637802607,0.0548263,127.87,127.85,0.05441533]
["bitfinex-derivatives","SOLF0:USTF0",1725637802905,3.913,127.86,127.85,0.05441533]
["bitfinex-derivatives","SOLF0:USTF0",1725637803093,37.58,127.86,127.76,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637803297,1.3173,127.85,127.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725637803497,37.58,127.84,127.76,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637803701,37.58,127.84,127.76,3.83346753]
["bitfinex-derivatives","SOLF0:USTF0",1725637803702,3.9153,127.79,127.76,3.83346753]
["bitfinex-derivatives","SOLF0:USTF0",1725637803898,37.58,127.84,127.75,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725637804202,37.58,127.84,127.73,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725637804203,3.916,127.77,127.73,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725637804404,37.58,127.82,127.73,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725637804405,30.09,127.82,127.73,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725637804600,0.05204608,127.81,127.73,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725637804796,1.32714608,127.81,127.73,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725637804999,30.09,127.8,127.72,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725637805501,3.9157,127.78,127.74,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725637805702,3.9157,127.78,127.72,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725637805703,0.0509945,127.77,127.72,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725637805896,3.9667945,127.77,127.73,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725637806105,0.0509945,127.77,127.71,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1725637806707,0.0509945,127.77,127.74,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725637807400,0.0509945,127.77,127.71,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725637807600,0.0509945,127.77,127.7,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725637807802,3.9167,127.74,127.71,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725637807995,0.0509945,127.77,127.71,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725637808208,37.6709945,127.77,127.69,3.84520266]
["bitfinex-derivatives","SOLF0:USTF0",1725637808408,3.9171,127.73,127.67,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637808610,37.62,127.75,127.67,3.85092481]
["bitfinex-derivatives","SOLF0:USTF0",1725637808911,1.3517,127.74,127.65,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637809109,3.9177,127.71,127.67,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725637809407,5.40479387,127.74,127.67,3.90144544]
["bitfinex-derivatives","SOLF0:USTF0",1725637809603,3.9175,127.72,127.68,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725637810203,3.97521409,127.72,127.68,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725637811005,0.05771409,127.72,127.65,41.47234917]
["bitfinex-derivatives","SOLF0:USTF0",1725637811208,0.05771409,127.72,127.65,3.85234917]
["bitfinex-derivatives","SOLF0:USTF0",1725637811510,3.9181,127.7,127.66,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725637811706,0.05771409,127.72,127.63,41.44374941]
["bitfinex-derivatives","SOLF0:USTF0",1725637812010,0.05771409,127.72,127.65,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637812211,3.9178,127.71,127.67,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725637812413,38.9717,127.74,127.65,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637812613,38.9717,127.74,127.63,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637812809,3.97383843,127.7,127.63,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637813301,3.97383843,127.7,127.66,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725637814306,37.67573843,127.7,127.63,3.86166246]
["bitfinex-derivatives","SOLF0:USTF0",1725637814512,37.62,127.67,127.58,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637814807,3.9193,127.66,127.62,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725637815010,40.3061,127.69,127.63,3.83110141]
["bitfinex-derivatives","SOLF0:USTF0",1725637815311,37.62,127.71,127.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637815503,40.2958,127.73,127.63,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637815705,40.2958,127.73,127.65,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637815706,0.05298915,127.67,127.65,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637815906,3.9174,127.72,127.65,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637816307,2.6758,127.73,127.65,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637816505,2.6758,127.73,127.64,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1725637816506,40.2958,127.73,127.64,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1725637817010,3.9181,127.7,127.66,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725637817207,37.62,127.73,127.64,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1725637817611,37.62,127.71,127.64,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725637817910,37.62,127.71,127.63,3.88978234]
["bitfinex-derivatives","SOLF0:USTF0",1725637818410,37.62,127.71,127.62,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637818713,3.9187,127.68,127.64,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725637818906,37.62,127.71,127.64,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725637819107,37.62,127.71,127.62,41.52467371]
["bitfinex-derivatives","SOLF0:USTF0",1725637819108,3.919,127.67,127.62,3.90467371]
["bitfinex-derivatives","SOLF0:USTF0",1725637819406,1.3605,127.72,127.62,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637819613,3.9187,127.68,127.64,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725637819814,3.9187,127.68,127.62,41.51540282]
["bitfinex-derivatives","SOLF0:USTF0",1725637820307,38.9805,127.72,127.62,3.89540282]
["bitfinex-derivatives","SOLF0:USTF0",1725637820308,37.62,127.69,127.62,3.89540282]
["bitfinex-derivatives","SOLF0:USTF0",1725637820510,37.62,127.68,127.59,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725637820709,2.7372,127.67,127.59,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725637821216,3.92,127.64,127.6,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725637821417,2.7372,127.67,127.59,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725637822709,3.9199,127.64,127.6,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725637823317,2.7372,127.67,127.59,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725637823616,2.7372,127.67,127.59,39.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725637824310,3.9193,127.66,127.62,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725637824611,3.9193,127.66,127.62,3.88564634]
["bitfinex-derivatives","SOLF0:USTF0",1725637824917,3.9193,127.66,127.62,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725637825109,3.9197,127.65,127.61,3.93426102]
["bitfinex-derivatives","SOLF0:USTF0",1725637825415,3.9197,127.65,127.61,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725637825618,3.9199,127.64,127.59,39.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725637826109,3.9199,127.64,127.6,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725637826305,2.7372,127.67,127.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637826510,2.7372,127.67,127.6,41.45005731]
["bitfinex-derivatives","SOLF0:USTF0",1725637826917,6.6563,127.67,127.6,41.45005731]
["bitfinex-derivatives","SOLF0:USTF0",1725637827313,3.9193,127.66,127.62,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725637827608,2.7372,127.67,127.6,41.45005731]
["bitfinex-derivatives","SOLF0:USTF0",1725637827815,1.3674,127.67,127.6,41.45005731]
["bitfinex-derivatives","SOLF0:USTF0",1725637828004,1.3674,127.67,127.64,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725637828410,1.3674,127.67,127.6,3.83005731]
["bitfinex-derivatives","SOLF0:USTF0",1725637828714,37.62,127.66,127.6,3.83005731]
["bitfinex-derivatives","SOLF0:USTF0",1725637828911,38.9404,127.66,127.57,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725637829114,37.62,127.64,127.53,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725637829419,37.62,127.64,127.56,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637829611,1.3863,127.65,127.58,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725637830313,3.9205,127.62,127.58,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725637830915,1.3863,127.65,127.57,3.82604443]
["bitfinex-derivatives","SOLF0:USTF0",1725637831110,1.3863,127.65,127.56,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637831510,3.9199,127.64,127.6,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725637831812,1.3863,127.65,127.56,41.50760304]
["bitfinex-derivatives","SOLF0:USTF0",1725637832016,1.3863,127.65,127.56,3.88760304]
["bitfinex-derivatives","SOLF0:USTF0",1725637832211,1.3204,127.66,127.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637832614,3.9198,127.64,127.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637832815,1.3204,127.66,127.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637833115,3.9198,127.64,127.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637833910,1.3204,127.66,127.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637834118,1.3204,127.66,127.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637834315,1.3204,127.66,127.62,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725637835115,3.9197,127.65,127.61,7.87367961]
["bitfinex-derivatives","SOLF0:USTF0",1725637835418,3.9197,127.65,127.61,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725637835810,3.9192,127.66,127.62,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725637836215,1.3674,127.67,127.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725637836712,1.3674,127.67,127.63,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725637836917,5.2865,127.67,127.63,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725637837213,1.3674,127.67,127.63,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725637837516,1.3674,127.67,127.62,3.9821716]
["bitfinex-derivatives","SOLF0:USTF0",1725637837517,3.9194,127.66,127.62,3.9821716]
["bitfinex-derivatives","SOLF0:USTF0",1725637837711,38.9874,127.67,127.57,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637837908,38.9874,127.67,127.62,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725637838720,38.9874,127.67,127.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637838721,1.3674,127.67,127.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637838915,1.3454,127.69,127.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637839108,5.2638,127.69,127.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637839420,37.62,127.72,127.63,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637839914,3.9181,127.7,127.66,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725637840114,3.9181,127.7,127.63,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637840319,3.9177,127.71,127.67,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725637840611,3.9177,127.71,127.67,7.87537548]
["bitfinex-derivatives","SOLF0:USTF0",1725637840811,37.62,127.72,127.64,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725637841414,2.6952,127.73,127.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637841415,37.62,127.71,127.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637841622,37.62,127.68,127.59,40.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725637841914,3.9197,127.65,127.61,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725637842123,3.9197,127.65,127.59,40.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725637842305,1.33,127.67,127.59,40.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725637842506,1.3257,127.7,127.63,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637842706,38.95,127.72,127.63,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637842916,1.33,127.72,127.69,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725637843222,37.62,127.74,127.68,3.87797712]
["bitfinex-derivatives","SOLF0:USTF0",1725637843414,37.62,127.74,127.65,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637843816,41.4928807,127.74,127.65,41.49562493]
["bitfinex-derivatives","SOLF0:USTF0",1725637844317,37.62,127.74,127.69,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725637844515,41.44740503,127.74,127.65,41.49562493]
["bitfinex-derivatives","SOLF0:USTF0",1725637845018,37.62,127.7,127.59,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725637845209,37.62,127.7,127.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637845411,41.6310191,127.69,127.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637845710,37.62,127.69,127.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637845914,41.4649054,127.69,127.6,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637846411,3.9193,127.66,127.62,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725637847014,3.9195,127.65,127.61,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725637847919,3.9195,127.65,127.59,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725637848419,3.9193,127.66,127.62,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725637848716,3.9193,127.66,127.59,40.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725637848918,5.2442,127.67,127.59,40.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725637849116,1.3251,127.67,127.59,40.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725637849310,37.62,127.7,127.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637849715,3.9188,127.68,127.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637849915,37.62,127.7,127.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637850111,37.62,127.68,127.59,40.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725637850316,3.9195,127.65,127.61,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725637850522,37.62,127.64,127.57,4.00686906]
["bitfinex-derivatives","SOLF0:USTF0",1725637850711,37.62,127.64,127.59,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725637850712,3.9203,127.63,127.59,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725637851516,37.62,127.64,127.58,7.75959835]
["bitfinex-derivatives","SOLF0:USTF0",1725637851715,37.62,127.64,127.54,40.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725637852119,41.5969949,127.64,127.58,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725637852326,37.62,127.64,127.58,3.91465833]
["bitfinex-derivatives","SOLF0:USTF0",1725637852526,37.62,127.64,127.54,40.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725637852722,3.9202,127.63,127.54,40.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725637853226,3.9202,127.63,127.58,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725637853522,3.9205,127.62,127.58,7.80430196]
["bitfinex-derivatives","SOLF0:USTF0",1725637853715,3.9205,127.62,127.58,3.88290196]
["bitfinex-derivatives","SOLF0:USTF0",1725637853914,37.62,127.62,127.54,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725637854121,3.9209,127.61,127.54,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725637854518,3.9209,127.61,127.56,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725637854718,3.9209,127.61,127.56,3.94781754]
["bitfinex-derivatives","SOLF0:USTF0",1725637854914,3.9209,127.61,127.54,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725637855729,3.9209,127.61,127.56,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725637856024,3.9209,127.61,127.56,4.00624273]
["bitfinex-derivatives","SOLF0:USTF0",1725637856216,3.9209,127.61,127.54,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725637856412,37.62,127.62,127.54,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725637856626,1.3502,127.66,127.26,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725637856627,75.24,127.55,127.26,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725637856826,37.62,127.48,127.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637857026,37.62,127.48,127.38,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725637857326,3.9252,127.47,127.41,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725637857522,3.9252,127.47,127.4,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725637857826,37.62,127.5,127.4,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725637857827,3.9249,127.48,127.42,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725637858030,3.9249,127.48,127.4,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725637858031,37.62,127.5,127.4,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725637859220,4.0594,127.54,127.4,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725637859425,27.4994,127.54,127.18,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725637859726,37.62,127.44,127.32,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637860025,3.927,127.41,127.35,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725637860222,1.3828,127.43,127.35,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637860427,6.59616347,127.54,127.39,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637860630,37.62,127.5,127.4,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725637860934,37.62,127.5,127.4,5.16171632]
["bitfinex-derivatives","SOLF0:USTF0",1725637861129,3.9255,127.46,127.4,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1725637861320,37.62,127.46,127.2,16.03212607]
["bitfinex-derivatives","SOLF0:USTF0",1725637861520,37.62,127.44,127.35,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1725637861724,37.62,127.42,127.35,4.00358517]
["bitfinex-derivatives","SOLF0:USTF0",1725637862024,45.28,127.42,127.31,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637862425,4.0541,127.45,127.31,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637862731,4.0541,127.45,127.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637863028,4.0541,127.45,127.35,49.17640937]
["bitfinex-derivatives","SOLF0:USTF0",1725637863331,2.6679,127.45,127.36,47.949]
["bitfinex-derivatives","SOLF0:USTF0",1725637864327,2.6679,127.45,127.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637864633,1.3862,127.48,127.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637864834,2.7281,127.48,127.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637865033,3.9253,127.46,127.41,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725637865234,1.3419,127.48,127.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637865535,3.925,127.47,127.42,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725637865835,1.3419,127.48,127.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637866331,45.28,127.47,127.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1725637866730,1.3419,127.48,127.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1725637866731,3.9262,127.44,127.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1725637866925,45.28,127.47,127.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1725637867330,45.28,127.47,127.38,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725637867331,3.9263,127.43,127.38,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725637867736,45.28,127.47,127.36,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1725637867933,3.9263,127.43,127.38,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725637868340,3.9262,127.44,127.39,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725637868637,45.28,127.46,127.36,47.949]
["bitfinex-derivatives","SOLF0:USTF0",1725637869437,46.6219,127.48,127.36,47.949]
["bitfinex-derivatives","SOLF0:USTF0",1725637869638,3.9254,127.46,127.41,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725637869940,46.6219,127.48,127.38,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637870132,46.6219,127.48,127.4,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725637870333,1.3419,127.48,127.37,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637870537,1.3419,127.48,127.42,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725637870538,3.9252,127.47,127.42,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725637870848,1.3433,127.51,127.42,3.93628486]
["bitfinex-derivatives","SOLF0:USTF0",1725637871036,50.5437,127.53,127.48,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725637871234,5.2637,127.53,127.48,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725637871439,5.2637,127.53,127.43,47.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725637871743,1.3405,127.53,127.43,47.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725637872242,5.2637,127.53,127.48,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725637872538,1.3405,127.53,127.43,47.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725637872742,1.3405,127.53,127.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725637873343,1.3405,127.53,127.44,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637873845,1.3405,127.53,127.48,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725637874046,1.3405,127.53,127.44,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637874242,46.6205,127.53,127.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725637874439,3.9236,127.52,127.48,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725637874840,3.9236,127.52,127.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725637875039,1.3405,127.53,127.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725637875241,1.3405,127.53,127.46,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637875443,1.3405,127.53,127.49,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725637875636,1.3405,127.53,127.46,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637876350,1.3405,127.53,127.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725637877445,3.9239,127.51,127.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725637877642,46.6205,127.53,127.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725637877842,3.9236,127.52,127.47,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725637878036,46.6205,127.53,127.43,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725637878448,50.5437,127.53,127.48,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725637878744,50.5437,127.53,127.49,3.9662186]
["bitfinex-derivatives","SOLF0:USTF0",1725637878942,1.3405,127.53,127.46,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637879949,3.9231,127.54,127.49,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725637880150,3.9231,127.54,127.49,7.87560653]
["bitfinex-derivatives","SOLF0:USTF0",1725637880845,2.6329,127.56,127.49,3.95130653]
["bitfinex-derivatives","SOLF0:USTF0",1725637881048,228.0,127.63,127.48,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637881049,45.28,127.59,127.48,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637881350,49.22118827,127.6,127.49,47.894]
["bitfinex-derivatives","SOLF0:USTF0",1725637881549,45.28,127.6,127.49,51.75709443]
["bitfinex-derivatives","SOLF0:USTF0",1725637881744,49.28083784,127.6,127.49,51.75709443]
["bitfinex-derivatives","SOLF0:USTF0",1725637881948,45.28,127.6,127.49,51.75709443]
["bitfinex-derivatives","SOLF0:USTF0",1725637882345,45.28,127.6,127.53,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725637882346,3.922,127.57,127.53,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725637882550,1.4073,127.61,127.51,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1725637883140,45.28,127.6,127.49,51.75709443]
["bitfinex-derivatives","SOLF0:USTF0",1725637883341,1.4073,127.61,127.49,51.75709443]
["bitfinex-derivatives","SOLF0:USTF0",1725637883342,45.28,127.56,127.49,3.86309443]
["bitfinex-derivatives","SOLF0:USTF0",1725637883544,45.28,127.56,127.48,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725637883545,1.3614,127.55,127.48,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725637883757,2.6834,127.55,127.48,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725637883957,3.9233,127.53,127.49,4.01111889]
["bitfinex-derivatives","SOLF0:USTF0",1725637884152,37.65,127.54,127.49,4.01111889]
["bitfinex-derivatives","SOLF0:USTF0",1725637884554,3.9237,127.52,127.47,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725637884852,39.0018,127.54,127.47,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725637885063,3.9237,127.52,127.47,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725637885247,3.9237,127.52,127.45,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725637885248,37.65,127.52,127.45,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725637885647,3.9243,127.5,127.45,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725637886254,37.65,127.52,127.45,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725637886649,1.3518,127.54,127.5,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725637886959,1.3518,127.54,127.45,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725637886960,1.3518,127.54,127.45,39.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725637887154,3.9238,127.51,127.47,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725637887354,3.9238,127.51,127.45,39.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725637887555,3.9238,127.51,127.45,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725637887856,37.65,127.53,127.43,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725637888256,3.9247,127.48,127.43,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725637888647,3.9247,127.48,127.47,0.05560593]
["bitfinex-derivatives","SOLF0:USTF0",1725637888857,0.04988012,127.49,127.47,0.05560593]
["bitfinex-derivatives","SOLF0:USTF0",1725637889358,0.04988012,127.49,127.44,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637889848,0.04988012,127.49,127.47,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725637890053,0.04988012,127.49,127.44,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637890254,0.04988012,127.49,127.46,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637890458,0.04988012,127.49,127.46,41.59612401]
["bitfinex-derivatives","SOLF0:USTF0",1725637890958,0.04988012,127.49,127.46,3.94612401]
["bitfinex-derivatives","SOLF0:USTF0",1725637891149,0.04988012,127.49,127.46,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637891454,0.04988012,127.49,127.48,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725637892057,2.6834,127.55,127.48,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637892357,1.3717,127.59,127.5,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637893557,1.3717,127.59,127.53,0.05816774]
["bitfinex-derivatives","SOLF0:USTF0",1725637893761,3.922,127.57,127.53,3.98126774]
["bitfinex-derivatives","SOLF0:USTF0",1725637893962,39.0217,127.59,127.53,0.05816774]
["bitfinex-derivatives","SOLF0:USTF0",1725637894157,3.9224,127.56,127.53,3.91926598]
["bitfinex-derivatives","SOLF0:USTF0",1725637894455,39.0217,127.59,127.53,3.91926598]
["bitfinex-derivatives","SOLF0:USTF0",1725637894456,39.0217,127.59,127.53,0.05816774]
["bitfinex-derivatives","SOLF0:USTF0",1725637894656,3.9221,127.57,127.53,3.98126774]
["bitfinex-derivatives","SOLF0:USTF0",1725637894853,39.0217,127.59,127.54,3.8261828]
["bitfinex-derivatives","SOLF0:USTF0",1725637895254,3.9218,127.58,127.54,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725637895457,3.9218,127.58,127.55,3.9348522]
["bitfinex-derivatives","SOLF0:USTF0",1725637895658,3.9218,127.58,127.54,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725637896153,3.9218,127.58,127.55,3.84226744]
["bitfinex-derivatives","SOLF0:USTF0",1725637896359,3.9217,127.58,127.55,3.84226744]
["bitfinex-derivatives","SOLF0:USTF0",1725637896663,39.0217,127.59,127.55,3.84226744]
["bitfinex-derivatives","SOLF0:USTF0",1725637896865,3.9215,127.59,127.55,3.84226744]
["bitfinex-derivatives","SOLF0:USTF0",1725637897056,3.9215,127.59,127.53,0.05816774]
["bitfinex-derivatives","SOLF0:USTF0",1725637897257,3.9215,127.59,127.52,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637897453,40.2287,127.61,127.52,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637897760,40.2287,127.61,127.55,0.0519894]
["bitfinex-derivatives","SOLF0:USTF0",1725637897955,40.2287,127.61,127.56,7.94022156]
["bitfinex-derivatives","SOLF0:USTF0",1725637898159,3.9213,127.6,127.56,7.94022156]
["bitfinex-derivatives","SOLF0:USTF0",1725637898357,3.9213,127.6,127.55,0.0519894]
["bitfinex-derivatives","SOLF0:USTF0",1725637898358,40.2287,127.61,127.55,0.0519894]
["bitfinex-derivatives","SOLF0:USTF0",1725637898566,3.9215,127.59,127.56,3.89052136]
["bitfinex-derivatives","SOLF0:USTF0",1725637899464,3.9211,127.6,127.56,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725637899655,3.9211,127.6,127.57,3.93392686]
["bitfinex-derivatives","SOLF0:USTF0",1725637900059,3.9214,127.59,127.55,3.9743894]
["bitfinex-derivatives","SOLF0:USTF0",1725637900260,3.9214,127.59,127.55,0.0519894]
["bitfinex-derivatives","SOLF0:USTF0",1725637900470,3.9214,127.59,127.56,3.97432511]
["bitfinex-derivatives","SOLF0:USTF0",1725637900765,2.5787,127.61,127.57,3.87509445]
["bitfinex-derivatives","SOLF0:USTF0",1725637900968,2.5787,127.61,127.56,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725637901156,3.9211,127.6,127.57,4.01590001]
["bitfinex-derivatives","SOLF0:USTF0",1725637901358,2.5787,127.61,127.51,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725637901569,2.5787,127.61,127.55,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637901762,2.5787,127.61,127.55,41.60392988]
["bitfinex-derivatives","SOLF0:USTF0",1725637901967,2.5787,127.61,127.57,0.04946635]
["bitfinex-derivatives","SOLF0:USTF0",1725637902465,37.65,127.59,127.51,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725637902671,3.922,127.57,127.51,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725637902863,37.65,127.59,127.52,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725637903057,37.65,127.59,127.51,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725637903261,3.9222,127.57,127.51,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725637903470,3.9222,127.57,127.53,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725637903778,3.9222,127.57,127.53,3.91484553]
["bitfinex-derivatives","SOLF0:USTF0",1725637903968,37.65,127.59,127.51,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725637904471,3.9218,127.58,127.54,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725637904665,37.65,127.59,127.55,3.92779041]
["bitfinex-derivatives","SOLF0:USTF0",1725637905066,37.65,127.59,127.54,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725637905471,3.9218,127.58,127.55,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725637905866,3.9218,127.58,127.55,7.83106923]
["bitfinex-derivatives","SOLF0:USTF0",1725637906066,37.65,127.59,127.51,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725637907269,3.922,127.57,127.53,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725637907466,3.922,127.57,127.54,3.82549055]
["bitfinex-derivatives","SOLF0:USTF0",1725637907673,37.65,127.59,127.53,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725637908266,3.9221,127.57,127.53,7.90540156]
["bitfinex-derivatives","SOLF0:USTF0",1725637908473,37.65,127.59,127.53,3.98240156]
["bitfinex-derivatives","SOLF0:USTF0",1725637908677,37.65,127.59,127.51,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725637909178,40.2287,127.61,127.52,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637909365,40.2287,127.61,127.54,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725637909366,3.9222,127.58,127.54,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725637909571,3.9222,127.58,127.55,3.82705966]
["bitfinex-derivatives","SOLF0:USTF0",1725637909873,3.9222,127.58,127.54,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725637910071,3.9222,127.58,127.54,7.86068192]
["bitfinex-derivatives","SOLF0:USTF0",1725637910774,3.9223,127.57,127.54,7.86068192]
["bitfinex-derivatives","SOLF0:USTF0",1725637910968,40.2287,127.61,127.51,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725637910969,37.65,127.6,127.51,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725637911165,3.9228,127.56,127.51,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725637911367,3.9228,127.56,127.52,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725637911879,3.923,127.55,127.53,3.85804958]
["bitfinex-derivatives","SOLF0:USTF0",1725637912177,37.65,127.58,127.48,39.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725637912369,37.65,127.56,127.47,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637912565,2.7309,127.55,127.47,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637912970,3.9234,127.54,127.47,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637913267,2.7309,127.55,127.47,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725637913469,3.9234,127.54,127.47,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725637913776,2.7309,127.55,127.49,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725637914076,3.9238,127.53,127.49,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725637914275,3.9238,127.53,127.5,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725637914478,2.7309,127.55,127.47,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725637915080,1.4003,127.55,127.5,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637915467,1.4003,127.55,127.52,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725637915668,1.4003,127.55,127.53,3.94096392]
["bitfinex-derivatives","SOLF0:USTF0",1725637915868,1.4003,127.55,127.5,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637916395,1.2938,127.59,127.5,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637916682,2.6186,127.59,127.52,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637916880,2.6186,127.59,127.55,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725637916881,5.2465,127.59,127.55,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725637917071,1.3248,127.59,127.56,3.92840683]
["bitfinex-derivatives","SOLF0:USTF0",1725637917276,1.3248,127.59,127.52,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637918575,5.2466,127.59,127.55,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725637918775,5.2466,127.59,127.56,3.96843255]
["bitfinex-derivatives","SOLF0:USTF0",1725637919175,5.2466,127.59,127.55,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725637919377,5.2466,127.59,127.56,3.98271381]
["bitfinex-derivatives","SOLF0:USTF0",1725637919979,5.2466,127.59,127.55,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725637920376,3.9222,127.58,127.54,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725637920575,1.3248,127.59,127.54,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725637920980,1.3248,127.59,127.53,3.9395599]
["bitfinex-derivatives","SOLF0:USTF0",1725637921177,45.88216796,127.58,127.48,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725637921375,37.65,127.56,127.48,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725637921572,1.3248,127.59,127.48,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725637921573,1.3248,127.59,127.49,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637921772,8.23326335,127.58,127.49,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637921979,3.9224,127.57,127.52,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725637922171,38.9748,127.59,127.53,3.8865107]
["bitfinex-derivatives","SOLF0:USTF0",1725637922378,8.23502161,127.58,127.49,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637922680,38.9748,127.59,127.52,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725637922876,8.2367454,127.58,127.49,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637923074,38.9748,127.59,127.49,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637923277,3.9226,127.57,127.52,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725637923476,38.9748,127.59,127.53,3.98067207]
["bitfinex-derivatives","SOLF0:USTF0",1725637923679,8.2393304,127.58,127.49,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637923980,8.2393304,127.57,127.49,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637924175,38.9748,127.59,127.49,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637924576,37.65,127.57,127.48,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725637924881,8.24187627,127.56,127.48,38.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725637925082,37.65,127.57,127.48,38.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725637925277,3.9235,127.54,127.5,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725637925674,37.65,127.57,127.48,38.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725637925881,8.24486583,127.56,127.48,38.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725637926080,8.24486583,127.55,127.48,38.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725637926279,37.65,127.57,127.47,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725637926280,41.55203152,127.57,127.47,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725637926486,9.64088909,127.56,127.47,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725637926688,8.24418909,127.55,127.47,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725637926987,3.97724121,127.53,127.5,0.05353965]
["bitfinex-derivatives","SOLF0:USTF0",1725637927287,0.05354121,127.53,127.5,0.05353965]
["bitfinex-derivatives","SOLF0:USTF0",1725637928486,3.9238,127.52,127.5,0.05353965]
["bitfinex-derivatives","SOLF0:USTF0",1725637928983,3.9242,127.51,127.5,0.05353965]
["bitfinex-derivatives","SOLF0:USTF0",1725637929484,0.05354121,127.53,127.5,0.05353965]
["bitfinex-derivatives","SOLF0:USTF0",1725637929687,3.9239,127.52,127.5,0.05353965]
["bitfinex-derivatives","SOLF0:USTF0",1725637930078,3.924,127.52,127.5,0.05353965]
["bitfinex-derivatives","SOLF0:USTF0",1725637930477,0.05354121,127.53,127.5,0.05353965]
["bitfinex-derivatives","SOLF0:USTF0",1725637930986,3.97724121,127.53,127.5,0.05353965]
["bitfinex-derivatives","SOLF0:USTF0",1725637931189,0.05354121,127.53,127.5,0.05353965]
["bitfinex-derivatives","SOLF0:USTF0",1725637932779,0.05354121,127.53,127.52,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637933182,0.05354121,127.53,127.51,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637933490,0.05354121,127.53,127.5,0.05353965]
["bitfinex-derivatives","SOLF0:USTF0",1725637933983,0.05354121,127.53,127.52,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725637934586,1.3248,127.59,127.55,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725637934796,1.3248,127.59,127.56,3.90957292]
["bitfinex-derivatives","SOLF0:USTF0",1725637935286,1.3248,127.59,127.53,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637935487,1.4019,127.61,127.53,41.49000482]
["bitfinex-derivatives","SOLF0:USTF0",1725637935688,1.4019,127.61,127.58,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725637935883,1.3953,127.62,127.55,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637936086,1.3953,127.62,127.59,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725637936396,1.3953,127.62,127.57,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637936598,1.3953,127.62,127.57,41.52413296]
["bitfinex-derivatives","SOLF0:USTF0",1725637936891,37.65,127.65,127.57,3.87413296]
["bitfinex-derivatives","SOLF0:USTF0",1725637937089,3.9202,127.64,127.55,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637937299,38.9931,127.65,127.54,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725637937300,1.3431,127.65,127.58,0.05811021]
["bitfinex-derivatives","SOLF0:USTF0",1725637937483,1.3431,127.65,127.59,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637937682,1.3431,127.65,127.59,41.48765115]
["bitfinex-derivatives","SOLF0:USTF0",1725637938694,1.3431,127.65,127.62,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725637938886,1.3747,127.67,127.61,0.05184962]
["bitfinex-derivatives","SOLF0:USTF0",1725637939082,1.3747,127.67,127.61,37.70184962]
["bitfinex-derivatives","SOLF0:USTF0",1725637939296,2.7035,127.7,127.64,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725637939492,3.9189,127.68,127.61,37.70184962]
["bitfinex-derivatives","SOLF0:USTF0",1725637939688,37.65,127.69,127.61,0.05184962]
["bitfinex-derivatives","SOLF0:USTF0",1725637939889,4.0224,127.7,127.62,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725637940195,4.0224,127.7,127.61,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637940593,4.0224,127.7,127.64,0.05262912]
["bitfinex-derivatives","SOLF0:USTF0",1725637941691,1.3431,127.7,127.64,0.05262912]
["bitfinex-derivatives","SOLF0:USTF0",1725637941901,1.3431,127.7,127.65,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637943294,1.3431,127.7,127.64,0.05262912]
["bitfinex-derivatives","SOLF0:USTF0",1725637943495,3.9191,127.68,127.64,0.05262912]
["bitfinex-derivatives","SOLF0:USTF0",1725637943799,37.65,127.67,127.64,0.05262912]
["bitfinex-derivatives","SOLF0:USTF0",1725637943989,37.65,127.67,127.59,3.83765115]
["bitfinex-derivatives","SOLF0:USTF0",1725637943990,3.9198,127.65,127.59,3.83765115]
["bitfinex-derivatives","SOLF0:USTF0",1725637944196,1.3777,127.64,127.56,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637944898,1.3777,127.64,127.57,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637946099,1.3777,127.64,127.6,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725637946407,1.3777,127.64,127.59,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637946603,40.2633,127.69,127.59,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637946906,3.9194,127.67,127.62,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725637947108,1.36,127.68,127.63,3.95347468]
["bitfinex-derivatives","SOLF0:USTF0",1725637947302,1.36,127.68,127.62,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725637947303,1.36,127.68,127.59,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637947501,3.92,127.65,127.61,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725637947802,1.36,127.68,127.59,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637948007,0.05823372,127.65,127.62,3.97457944]
["bitfinex-derivatives","SOLF0:USTF0",1725637948196,0.05823372,127.65,127.62,3.8824685]
["bitfinex-derivatives","SOLF0:USTF0",1725637948791,0.05823372,127.65,127.62,0.05397944]
["bitfinex-derivatives","SOLF0:USTF0",1725637949205,3.9205,127.63,127.62,0.05397944]
["bitfinex-derivatives","SOLF0:USTF0",1725637949599,0.05823372,127.65,127.62,0.05397944]
["bitfinex-derivatives","SOLF0:USTF0",1725637950198,0.05823372,127.65,127.63,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725637950491,0.05823372,127.65,127.62,0.05397944]
["bitfinex-derivatives","SOLF0:USTF0",1725637950698,0.05823372,127.65,127.62,3.97447944]
["bitfinex-derivatives","SOLF0:USTF0",1725637951502,0.05823372,127.65,127.62,0.05397944]
["bitfinex-derivatives","SOLF0:USTF0",1725637951902,3.97833372,127.65,127.62,0.05397944]
["bitfinex-derivatives","SOLF0:USTF0",1725637953912,0.05823372,127.65,127.62,0.05397944]
["bitfinex-derivatives","SOLF0:USTF0",1725637954112,0.05823372,127.65,127.54,5.31491956]
["bitfinex-derivatives","SOLF0:USTF0",1725637954113,0.05823372,127.65,127.54,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725637954405,0.05823372,127.65,127.57,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725637954406,3.9207,127.63,127.57,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725637954609,1.2885,127.62,127.57,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1725637955206,1.2885,127.62,127.57,7.86502372]
["bitfinex-derivatives","SOLF0:USTF0",1725637955608,0.05985708,127.61,127.57,7.86502372]
["bitfinex-derivatives","SOLF0:USTF0",1725637955903,0.05985708,127.61,127.58,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1725637956305,0.05985708,127.61,127.59,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725637956508,0.05985708,127.61,127.59,41.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725637957203,0.05985708,127.61,127.6,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725637958306,37.65,127.67,127.57,3.94272372]
["bitfinex-derivatives","SOLF0:USTF0",1725637958500,41.50240487,127.67,127.57,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637958702,37.65,127.67,127.57,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637958904,3.9199,127.65,127.59,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637959111,1.3557,127.68,127.59,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637959413,1.3557,127.68,127.6,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637959612,5.2747,127.68,127.62,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725637959807,1.3557,127.68,127.6,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637960003,1.3557,127.68,127.59,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637960312,3.9196,127.66,127.61,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725637960505,3.9196,127.66,127.61,7.93601075]
["bitfinex-derivatives","SOLF0:USTF0",1725637960700,1.3557,127.68,127.61,7.93601075]
["bitfinex-derivatives","SOLF0:USTF0",1725637960904,3.9194,127.67,127.61,7.93601075]
["bitfinex-derivatives","SOLF0:USTF0",1725637961111,303.86995654,127.77,127.54,5.33654888]
["bitfinex-derivatives","SOLF0:USTF0",1725637961112,37.65,127.74,127.64,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637961317,8.04706511,127.73,127.64,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637961518,3.9179,127.72,127.64,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637962007,75.86995654,127.77,127.66,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637962008,3.917,127.75,127.66,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637962307,1.4078,127.76,127.68,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637962511,3.9173,127.74,127.68,41.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725637962712,3.9173,127.74,127.68,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637962912,1.4078,127.75,127.67,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725637962913,1.4078,127.75,127.7,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637963116,1.3111,127.78,127.7,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637963612,3.9163,127.77,127.72,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725637964111,1.3111,127.78,127.72,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637964517,5.26164693,127.78,127.69,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637965013,3.9168,127.76,127.71,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725637965205,5.26164693,127.78,127.71,3.96034103]
["bitfinex-derivatives","SOLF0:USTF0",1725637965407,5.26164693,127.78,127.69,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637965604,3.9169,127.75,127.7,4.00421858]
["bitfinex-derivatives","SOLF0:USTF0",1725637965913,3.9169,127.75,127.69,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637966306,42.91164693,127.78,127.69,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637966307,42.91164693,127.78,127.7,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725637966506,3.9173,127.74,127.69,41.5433494]
["bitfinex-derivatives","SOLF0:USTF0",1725637966816,42.91164693,127.78,127.69,41.5433494]
["bitfinex-derivatives","SOLF0:USTF0",1725637967013,3.9175,127.73,127.69,41.5433494]
["bitfinex-derivatives","SOLF0:USTF0",1725637967214,42.91164693,127.78,127.69,41.5433494]
["bitfinex-derivatives","SOLF0:USTF0",1725637967517,3.9174,127.74,127.69,45.4618494]
["bitfinex-derivatives","SOLF0:USTF0",1725637967705,42.91164693,127.78,127.69,41.5433494]
["bitfinex-derivatives","SOLF0:USTF0",1725637967908,37.65,127.76,127.69,3.8933494]
["bitfinex-derivatives","SOLF0:USTF0",1725637968107,3.9179,127.72,127.67,41.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725637968620,3.9179,127.72,127.67,45.44200383]
["bitfinex-derivatives","SOLF0:USTF0",1725637968812,3.9174,127.73,127.67,41.52310383]
["bitfinex-derivatives","SOLF0:USTF0",1725637969010,37.65,127.76,127.67,41.52310383]
["bitfinex-derivatives","SOLF0:USTF0",1725637969405,37.65,127.76,127.69,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725637970217,37.65,127.76,127.7,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725637970613,37.65,127.76,127.67,41.52310383]
["bitfinex-derivatives","SOLF0:USTF0",1725637970807,37.65,127.76,127.7,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725637971316,42.91164693,127.78,127.69,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637971509,42.91164693,127.78,127.7,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725637972113,42.91164693,127.78,127.7,3.85617068]
["bitfinex-derivatives","SOLF0:USTF0",1725637972317,42.91164693,127.78,127.71,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725637972516,42.91164693,127.78,127.7,3.85773807]
["bitfinex-derivatives","SOLF0:USTF0",1725637972719,1.16641074,127.77,127.7,3.85773807]
["bitfinex-derivatives","SOLF0:USTF0",1725637972913,42.91164693,127.78,127.69,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637973115,42.91164693,127.78,127.7,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725637973322,42.91164693,127.78,127.69,41.54222065]
["bitfinex-derivatives","SOLF0:USTF0",1725637973716,3.9173,127.74,127.71,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725637974721,3.9174,127.73,127.7,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725637974921,42.91164693,127.78,127.69,41.54222065]
["bitfinex-derivatives","SOLF0:USTF0",1725637975123,3.9171,127.74,127.71,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725637975627,3.9174,127.73,127.7,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725637975815,3.9174,127.73,127.69,41.54222065]
["bitfinex-derivatives","SOLF0:USTF0",1725637976020,42.91164693,127.78,127.69,41.54222065]
["bitfinex-derivatives","SOLF0:USTF0",1725637976324,3.9169,127.75,127.69,41.54222065]
["bitfinex-derivatives","SOLF0:USTF0",1725637976533,42.91164693,127.78,127.69,41.54222065]
["bitfinex-derivatives","SOLF0:USTF0",1725637976732,1.3111,127.78,127.73,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637977837,1.3111,127.78,127.75,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725637978038,5.227,127.78,127.75,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725637978238,1.4078,127.79,127.73,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637978431,1.3706,127.84,127.74,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637978636,3.9151,127.81,127.74,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637978836,3.9151,127.81,127.77,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725637979034,3.9151,127.81,127.78,3.9829834]
["bitfinex-derivatives","SOLF0:USTF0",1725637979235,3.9148,127.82,127.78,3.9829834]
["bitfinex-derivatives","SOLF0:USTF0",1725637979633,4.1378,127.84,127.77,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637979835,3.9147,127.82,127.77,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637980229,3.9147,127.82,127.78,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725637980437,3.9144,127.83,127.77,41.646691]
["bitfinex-derivatives","SOLF0:USTF0",1725637980638,3.9144,127.83,127.78,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637980837,4.1378,127.84,127.78,41.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725637981244,4.1378,127.84,127.78,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637981543,4.1378,127.84,127.79,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725637981744,3.9146,127.83,127.79,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725637982543,3.9147,127.82,127.79,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725637983145,3.9145,127.83,127.79,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725637983841,3.9148,127.82,127.79,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725637984239,3.9148,127.82,127.78,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637984240,3.9148,127.82,127.78,41.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725637984437,4.1378,127.84,127.77,3.996691]
["bitfinex-derivatives","SOLF0:USTF0",1725637984632,4.1378,127.84,127.77,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725637984835,4.1378,127.84,127.77,3.89739721]
["bitfinex-derivatives","SOLF0:USTF0",1725637985045,3.9151,127.81,127.76,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637985240,3.9151,127.81,127.77,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725637985450,3.9151,127.81,127.77,3.97257304]
["bitfinex-derivatives","SOLF0:USTF0",1725637985737,4.1378,127.84,127.78,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637985936,4.1378,127.84,127.77,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637986137,41.7878,127.84,127.74,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637986334,41.7878,127.84,127.76,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725637986539,3.9156,127.79,127.76,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725637986753,41.7878,127.84,127.74,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637987139,3.9154,127.8,127.74,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725637987444,41.7878,127.84,127.76,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725637987635,3.9159,127.78,127.76,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725637987842,41.7878,127.84,127.76,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725637988041,41.7878,127.84,127.74,41.5669]
["bitfinex-derivatives","SOLF0:USTF0",1725637988241,3.9162,127.78,127.73,3.82300446]
["bitfinex-derivatives","SOLF0:USTF0",1725637988433,3.9162,127.78,127.75,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725637988644,41.7878,127.84,127.75,7.75478405]
["bitfinex-derivatives","SOLF0:USTF0",1725637988844,3.9162,127.77,127.75,7.75478405]
["bitfinex-derivatives","SOLF0:USTF0",1725637989846,41.7878,127.84,127.76,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725637989847,3.916,127.78,127.76,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725637990252,3.916,127.78,127.75,3.83808405]
["bitfinex-derivatives","SOLF0:USTF0",1725637990546,3.9163,127.77,127.75,3.83808405]
["bitfinex-derivatives","SOLF0:USTF0",1725637990942,4.1378,127.84,127.71,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725637990943,33.91938501,127.79,127.71,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725637991149,3.9172,127.74,127.71,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725637991647,1.3711,127.76,127.69,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725637991834,1.3711,127.76,127.71,0.05013487]
["bitfinex-derivatives","SOLF0:USTF0",1725637992641,1.3711,127.76,127.71,3.96813487]
["bitfinex-derivatives","SOLF0:USTF0",1725637993140,2.8097,127.78,127.73,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725637993337,1.3989,127.84,127.73,3.87633145]
["bitfinex-derivatives","SOLF0:USTF0",1725637993539,1.3507,127.82,127.76,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725637994345,1.3507,127.82,127.76,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725637994545,1.3507,127.82,127.77,3.89670433]
["bitfinex-derivatives","SOLF0:USTF0",1725637994748,1.3507,127.82,127.76,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725637994944,3.9155,127.8,127.76,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725637995151,1.3989,127.84,127.78,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725637995348,1.3989,127.84,127.81,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725637995645,3.9139,127.85,127.82,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725637995947,1.3109,127.89,127.82,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725637996150,3.9136,127.86,127.83,3.83754463]
["bitfinex-derivatives","SOLF0:USTF0",1725637996346,3.9136,127.86,127.82,41.5046]
["bitfinex-derivatives","SOLF0:USTF0",1725637996538,1.3109,127.89,127.82,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725637996739,1.17162408,127.88,127.81,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725637997446,1.3109,127.89,127.81,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725637997940,1.3109,127.89,127.82,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725637997941,1.17176754,127.88,127.82,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725637998136,1.17176754,127.88,127.81,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725637999443,1.3109,127.89,127.83,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725637999639,81.42578716,127.93,127.87,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725637999640,3.92975684,127.93,127.87,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725637999840,1.3821,127.92,127.88,3.9833907]
["bitfinex-derivatives","SOLF0:USTF0",1725638000146,1.3821,127.92,127.87,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638000147,3.9125,127.89,127.87,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638000343,1.3821,127.92,127.88,3.82131466]
["bitfinex-derivatives","SOLF0:USTF0",1725638000550,3.9119,127.91,127.88,7.73401466]
["bitfinex-derivatives","SOLF0:USTF0",1725638000852,3.9618768,127.91,127.88,7.73401466]
["bitfinex-derivatives","SOLF0:USTF0",1725638001048,0.0499768,127.91,127.89,3.96896795]
["bitfinex-derivatives","SOLF0:USTF0",1725638001357,0.0499768,127.91,127.9,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638001853,0.0499768,127.91,127.89,0.05656795]
["bitfinex-derivatives","SOLF0:USTF0",1725638002549,0.0499768,127.91,127.9,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638003250,0.0499768,127.91,127.89,0.05656795]
["bitfinex-derivatives","SOLF0:USTF0",1725638004353,3.9122,127.9,127.89,0.05656795]
["bitfinex-derivatives","SOLF0:USTF0",1725638005554,0.0499768,127.91,127.89,0.05656795]
["bitfinex-derivatives","SOLF0:USTF0",1725638006155,3.9122,127.9,127.89,0.05656795]
["bitfinex-derivatives","SOLF0:USTF0",1725638007150,3.9122,127.9,127.82,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725638007453,38.9019,127.89,127.81,7.83036327]
["bitfinex-derivatives","SOLF0:USTF0",1725638007648,40.2486,127.89,127.81,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725638008255,3.9139,127.85,127.82,3.87169088]
["bitfinex-derivatives","SOLF0:USTF0",1725638009747,3.9139,127.85,127.81,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725638009950,0.05979555,127.86,127.8,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638010247,0.05979555,127.86,127.78,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638010642,3.9145,127.83,127.79,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725638010840,41.50278748,127.88,127.78,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638011042,37.59,127.86,127.77,6.49461116]
["bitfinex-derivatives","SOLF0:USTF0",1725638011243,37.59,127.86,127.76,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638011244,0.056912,127.82,127.76,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638011443,0.056912,127.82,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638011653,3.916,127.78,127.74,41.5069]
["bitfinex-derivatives","SOLF0:USTF0",1725638011853,1.3433,127.81,127.74,41.5069]
["bitfinex-derivatives","SOLF0:USTF0",1725638012159,2.7065,127.81,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638012455,4.074,127.81,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638012755,0.05844912,127.79,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638012945,3.9161,127.78,127.74,41.507]
["bitfinex-derivatives","SOLF0:USTF0",1725638013147,0.05844912,127.79,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638013354,3.97424912,127.79,127.75,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725638013651,3.97424912,127.79,127.76,3.94757545]
["bitfinex-derivatives","SOLF0:USTF0",1725638014655,0.05844912,127.79,127.76,41.5063]
["bitfinex-derivatives","SOLF0:USTF0",1725638014850,0.05844912,127.79,127.76,45.44839217]
["bitfinex-derivatives","SOLF0:USTF0",1725638016356,0.05844912,127.79,127.78,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725638016551,0.05844912,127.79,127.76,41.53209217]
["bitfinex-derivatives","SOLF0:USTF0",1725638017452,0.05844912,127.79,127.77,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725638017950,0.05844912,127.79,127.76,45.44839217]
["bitfinex-derivatives","SOLF0:USTF0",1725638018660,0.05844912,127.79,127.76,41.53209217]
["bitfinex-derivatives","SOLF0:USTF0",1725638018955,0.05844912,127.79,127.73,142.08062783]
["bitfinex-derivatives","SOLF0:USTF0",1725638019160,3.9163,127.77,127.73,145.99782783]
["bitfinex-derivatives","SOLF0:USTF0",1725638019854,38.9123,127.84,127.75,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725638020463,0.05056977,127.76,127.73,142.08062783]
["bitfinex-derivatives","SOLF0:USTF0",1725638020648,1.3223,127.84,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638020957,3.9152,127.81,127.77,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725638021162,1.3223,127.84,127.78,3.85570791]
["bitfinex-derivatives","SOLF0:USTF0",1725638021553,1.3223,127.84,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638021753,1.3223,127.84,127.7,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725638021754,1.16711219,127.83,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638022155,3.9159,127.79,127.75,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725638022462,38.9123,127.84,127.76,3.89330805]
["bitfinex-derivatives","SOLF0:USTF0",1725638022759,38.9123,127.84,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638023151,0.05361379,127.81,127.79,0.05571902]
["bitfinex-derivatives","SOLF0:USTF0",1725638024461,0.05361379,127.81,127.79,37.64571902]
["bitfinex-derivatives","SOLF0:USTF0",1725638024666,0.05361379,127.81,127.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725638024858,0.05361379,127.81,127.79,37.64571902]
["bitfinex-derivatives","SOLF0:USTF0",1725638025165,3.9152,127.8,127.79,0.05571902]
["bitfinex-derivatives","SOLF0:USTF0",1725638025454,0.05361379,127.81,127.79,0.05571902]
["bitfinex-derivatives","SOLF0:USTF0",1725638025661,3.96881379,127.81,127.79,0.05571902]
["bitfinex-derivatives","SOLF0:USTF0",1725638025962,0.05361379,127.81,127.79,0.05571902]
["bitfinex-derivatives","SOLF0:USTF0",1725638028163,3.9152,127.8,127.79,0.05571902]
["bitfinex-derivatives","SOLF0:USTF0",1725638029658,0.05361379,127.81,127.79,0.05571902]
["bitfinex-derivatives","SOLF0:USTF0",1725638029659,3.96871379,127.81,127.79,0.05571902]
["bitfinex-derivatives","SOLF0:USTF0",1725638030058,0.05361379,127.81,127.79,0.05571902]
["bitfinex-derivatives","SOLF0:USTF0",1725638030257,3.9152,127.8,127.79,0.05571902]
["bitfinex-derivatives","SOLF0:USTF0",1725638036669,3.9168,127.75,127.73,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725638037076,37.59,127.81,127.73,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725638037265,3.9166,127.76,127.73,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725638038071,0.05366686,127.76,127.74,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725638038465,0.05366686,127.76,127.72,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638039177,0.05366686,127.76,127.7,110.71145644]
["bitfinex-derivatives","SOLF0:USTF0",1725638039178,0.05366686,127.76,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638039682,0.05366686,127.76,127.75,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725638041177,38.9123,127.84,127.77,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725638041378,1.3223,127.84,127.78,3.95917894]
["bitfinex-derivatives","SOLF0:USTF0",1725638041578,1.3223,127.84,127.78,41.5002325]
["bitfinex-derivatives","SOLF0:USTF0",1725638041784,3.9148,127.82,127.78,41.5002325]
["bitfinex-derivatives","SOLF0:USTF0",1725638041973,1.3223,127.84,127.78,41.5002325]
["bitfinex-derivatives","SOLF0:USTF0",1725638042282,3.9149,127.82,127.78,41.5002325]
["bitfinex-derivatives","SOLF0:USTF0",1725638042883,1.3223,127.84,127.78,3.9102325]
["bitfinex-derivatives","SOLF0:USTF0",1725638043076,38.9123,127.84,127.76,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638043276,38.9123,127.84,127.7,110.71145644]
["bitfinex-derivatives","SOLF0:USTF0",1725638043277,38.9123,127.84,127.77,3.84601479]
["bitfinex-derivatives","SOLF0:USTF0",1725638043479,3.9157,127.79,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638043982,3.9157,127.79,127.76,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725638044179,3.9157,127.79,127.77,3.8663765]
["bitfinex-derivatives","SOLF0:USTF0",1725638045082,37.59,127.82,127.72,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638045583,3.9163,127.77,127.72,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638045779,3.82094443,127.8,127.72,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638045983,3.9167,127.76,127.72,41.5076]
["bitfinex-derivatives","SOLF0:USTF0",1725638046182,3.97014806,127.79,127.72,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638046389,1.2943,127.78,127.72,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638046584,3.917,127.75,127.72,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638047689,3.917,127.75,127.72,41.5076]
["bitfinex-derivatives","SOLF0:USTF0",1725638047890,38.8843,127.78,127.69,3.94409917]
["bitfinex-derivatives","SOLF0:USTF0",1725638048179,38.8843,127.78,127.7,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725638048374,38.8843,127.78,127.7,3.94819357]
["bitfinex-derivatives","SOLF0:USTF0",1725638048581,3.9176,127.73,127.68,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638048779,38.8843,127.78,127.68,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638049287,38.8843,127.78,127.68,41.49823764]
["bitfinex-derivatives","SOLF0:USTF0",1725638049681,38.8843,127.78,127.7,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638049890,1.2943,127.78,127.72,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638050590,3.9164,127.77,127.72,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638050786,3.9164,127.77,127.73,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725638050988,3.9164,127.77,127.72,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638051183,3.9159,127.79,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638051389,37.59,127.82,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638051390,37.59,127.82,127.74,41.507]
["bitfinex-derivatives","SOLF0:USTF0",1725638051592,37.59,127.82,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638051895,37.59,127.82,127.75,3.85770515]
["bitfinex-derivatives","SOLF0:USTF0",1725638052194,37.59,127.82,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638052195,3.916,127.78,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638052596,37.59,127.82,127.75,3.89296038]
["bitfinex-derivatives","SOLF0:USTF0",1725638052987,3.9164,127.77,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638053188,3.98266534,127.79,127.73,3.82597545]
["bitfinex-derivatives","SOLF0:USTF0",1725638053394,37.59,127.8,127.72,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638053594,3.9163,127.77,127.72,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638053994,3.9163,127.77,127.73,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725638054394,3.9165,127.76,127.73,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725638054691,41.55347083,127.8,127.72,41.47434244]
["bitfinex-derivatives","SOLF0:USTF0",1725638054890,37.59,127.78,127.72,3.88434244]
["bitfinex-derivatives","SOLF0:USTF0",1725638055206,37.59,127.78,127.71,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725638055207,1.3207,127.77,127.71,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725638055409,3.917,127.75,127.72,3.9412278]
["bitfinex-derivatives","SOLF0:USTF0",1725638055602,3.917,127.75,127.7,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638055802,3.917,127.75,127.71,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725638056101,3.917,127.75,127.72,3.85465476]
["bitfinex-derivatives","SOLF0:USTF0",1725638056499,1.3207,127.77,127.7,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638056703,2.7332,127.83,127.72,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638056704,37.59,127.81,127.72,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638057400,3.9158,127.79,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638057599,38.934,127.82,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638058099,3.9157,127.79,127.74,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638058500,1.344,127.82,127.76,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638058699,3.9154,127.8,127.77,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725638058896,1.344,127.82,127.76,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638058897,0.05432913,127.78,127.76,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638059400,0.05432913,127.78,127.77,41.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725638060004,76.53006812,127.85,127.77,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638060208,3.9141,127.84,127.79,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638060610,3.9146,127.83,127.79,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725638060803,3.9146,127.83,127.79,7.85312591]
["bitfinex-derivatives","SOLF0:USTF0",1725638061106,3.9146,127.82,127.79,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725638061303,3.9146,127.82,127.78,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725638061506,3.9146,127.82,127.8,0.05591746]
["bitfinex-derivatives","SOLF0:USTF0",1725638061706,3.9146,127.82,127.8,3.88205424]
["bitfinex-derivatives","SOLF0:USTF0",1725638061910,3.9149,127.81,127.8,0.05591746]
["bitfinex-derivatives","SOLF0:USTF0",1725638062212,1.292,127.85,127.8,0.05591746]
["bitfinex-derivatives","SOLF0:USTF0",1725638062812,37.59,127.84,127.8,0.05591746]
["bitfinex-derivatives","SOLF0:USTF0",1725638063010,3.9149,127.81,127.8,0.05591746]
["bitfinex-derivatives","SOLF0:USTF0",1725638064410,1.292,127.85,127.8,3.96488959]
["bitfinex-derivatives","SOLF0:USTF0",1725638064613,1.292,127.85,127.8,0.05591746]
["bitfinex-derivatives","SOLF0:USTF0",1725638065614,3.9145,127.83,127.8,3.97101746]
["bitfinex-derivatives","SOLF0:USTF0",1725638066409,1.3391,127.86,127.8,3.97101746]
["bitfinex-derivatives","SOLF0:USTF0",1725638066410,344.8233,127.92,127.8,0.05591746]
["bitfinex-derivatives","SOLF0:USTF0",1725638066710,5.26423222,127.89,127.81,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638066913,3.9136,127.86,127.82,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725638067106,4.1006,127.89,127.82,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725638067515,3.9139,127.85,127.82,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725638067815,4.1006,127.89,127.83,0.0581275]
["bitfinex-derivatives","SOLF0:USTF0",1725638068019,3.914,127.84,127.83,0.0581275]
["bitfinex-derivatives","SOLF0:USTF0",1725638068217,4.1006,127.89,127.83,0.0581275]
["bitfinex-derivatives","SOLF0:USTF0",1725638068434,4.1006,127.89,127.83,37.6481275]
["bitfinex-derivatives","SOLF0:USTF0",1725638068613,3.913,127.88,127.83,37.6481275]
["bitfinex-derivatives","SOLF0:USTF0",1725638068807,4.1006,127.89,127.83,37.6481275]
["bitfinex-derivatives","SOLF0:USTF0",1725638069009,37.59,127.94,127.84,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638069211,1.16364074,127.93,127.86,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638069412,1.3795,127.94,127.86,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638069617,3.912,127.91,127.86,41.57182475]
["bitfinex-derivatives","SOLF0:USTF0",1725638069813,1.3795,127.94,127.89,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725638070025,1.2785,127.96,127.9,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638070327,6.57741876,127.99,127.92,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638070617,2.7103,127.99,127.94,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638070817,2.7103,127.99,127.94,41.4489208]
["bitfinex-derivatives","SOLF0:USTF0",1725638070818,1.3795,127.99,127.94,41.4489208]
["bitfinex-derivatives","SOLF0:USTF0",1725638071012,1.3795,127.99,127.96,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725638071519,1.3795,127.99,127.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725638071717,5.2891,127.99,127.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725638071918,1.3795,127.99,127.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725638072624,5.289,127.99,127.95,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725638072825,1.3795,127.99,127.96,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725638073121,1.3795,127.99,127.94,3.90846172]
["bitfinex-derivatives","SOLF0:USTF0",1725638073728,5.2889,127.99,127.94,41.49846172]
["bitfinex-derivatives","SOLF0:USTF0",1725638074222,1.2785,128.01,127.96,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725638074419,1.2785,128.01,127.96,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638074616,1.2785,128.01,127.97,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725638075223,3.9092,128.0,127.98,0.0589569]
["bitfinex-derivatives","SOLF0:USTF0",1725638075429,1.2799,128.02,127.98,3.9686569]
["bitfinex-derivatives","SOLF0:USTF0",1725638076018,1.3887,128.05,127.99,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638076219,1.3887,128.05,127.99,41.40890386]
["bitfinex-derivatives","SOLF0:USTF0",1725638076419,37.59,128.09,128.01,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638076627,3.9076,128.05,128.01,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725638076923,3.9076,128.05,128.01,7.86811027]
["bitfinex-derivatives","SOLF0:USTF0",1725638077119,3.9076,128.05,128.04,0.05144045]
["bitfinex-derivatives","SOLF0:USTF0",1725638077823,5.27591245,128.08,128.04,0.05144045]
["bitfinex-derivatives","SOLF0:USTF0",1725638078019,1.29,128.08,128.04,0.05144045]
["bitfinex-derivatives","SOLF0:USTF0",1725638078221,3.9074,128.06,128.04,0.05144045]
["bitfinex-derivatives","SOLF0:USTF0",1725638078827,1.29,128.08,128.04,0.05144045]
["bitfinex-derivatives","SOLF0:USTF0",1725638078828,3.9071,128.07,128.04,0.05144045]
["bitfinex-derivatives","SOLF0:USTF0",1725638079024,1.29,128.08,128.04,0.05144045]
["bitfinex-derivatives","SOLF0:USTF0",1725638079419,3.9075,128.06,128.04,0.05144045]
["bitfinex-derivatives","SOLF0:USTF0",1725638079830,1.29,128.08,128.04,0.05144045]
["bitfinex-derivatives","SOLF0:USTF0",1725638080528,3.9071,128.07,128.04,0.05144045]
["bitfinex-derivatives","SOLF0:USTF0",1725638081129,3.9074,128.06,128.04,0.05144045]
["bitfinex-derivatives","SOLF0:USTF0",1725638081923,3.9071,128.07,128.04,0.05144045]
["bitfinex-derivatives","SOLF0:USTF0",1725638082123,3.9071,128.07,128.04,3.91711938]
["bitfinex-derivatives","SOLF0:USTF0",1725638082327,1.29,128.08,128.04,3.91711938]
["bitfinex-derivatives","SOLF0:USTF0",1725638083317,2.7487,128.11,128.06,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725638083520,2.7487,128.11,128.05,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638083723,3.9068,128.08,128.05,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638084228,2.7487,128.11,128.05,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638084527,2.7487,128.11,128.05,37.64404281]
["bitfinex-derivatives","SOLF0:USTF0",1725638084825,2.7487,128.11,128.05,41.55164281]
["bitfinex-derivatives","SOLF0:USTF0",1725638085022,37.59,128.16,128.05,37.64404281]
["bitfinex-derivatives","SOLF0:USTF0",1725638085228,3.906,128.11,128.06,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725638085529,3.906,128.11,128.07,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638086030,3.9057,128.12,128.07,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638086220,3.9057,128.12,128.07,37.64049421]
["bitfinex-derivatives","SOLF0:USTF0",1725638086632,3.9052,128.13,128.09,41.4962]
["bitfinex-derivatives","SOLF0:USTF0",1725638087132,3.9056,128.12,128.09,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638087320,1.3474,128.14,128.07,0.05049421]
["bitfinex-derivatives","SOLF0:USTF0",1725638087321,1.3474,128.14,128.07,37.64049421]
["bitfinex-derivatives","SOLF0:USTF0",1725638087520,1.3474,128.14,128.07,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638087738,3.9065,128.09,128.07,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638087923,1.3474,128.14,128.07,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638088122,3.9065,128.09,128.07,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638088326,3.9065,128.09,128.05,7.73778948]
["bitfinex-derivatives","SOLF0:USTF0",1725638088327,38.9374,128.14,128.09,0.05897888]
["bitfinex-derivatives","SOLF0:USTF0",1725638088620,3.9061,128.1,128.09,0.05897888]
["bitfinex-derivatives","SOLF0:USTF0",1725638089023,3.87685306,128.12,128.05,41.42038948]
["bitfinex-derivatives","SOLF0:USTF0",1725638089225,0.05119368,128.13,128.05,41.42038948]
["bitfinex-derivatives","SOLF0:USTF0",1725638089426,3.9066,128.09,128.08,0.05921449]
["bitfinex-derivatives","SOLF0:USTF0",1725638091135,5.31445307,128.12,128.08,0.05921449]
["bitfinex-derivatives","SOLF0:USTF0",1725638091537,1.354,128.12,128.08,0.05921449]
["bitfinex-derivatives","SOLF0:USTF0",1725638091837,1.3474,128.14,128.09,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638092535,1.3474,128.14,128.11,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638092836,1.3322,128.18,128.13,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638093038,1.3322,128.18,128.13,41.44085339]
["bitfinex-derivatives","SOLF0:USTF0",1725638093337,3.9041,128.17,128.13,45.34585339]
["bitfinex-derivatives","SOLF0:USTF0",1725638093838,3.9041,128.17,128.14,0.04975563]
["bitfinex-derivatives","SOLF0:USTF0",1725638094337,3.9038,128.18,128.14,3.95455563]
["bitfinex-derivatives","SOLF0:USTF0",1725638094542,5.17339629,128.19,128.14,37.63975563]
["bitfinex-derivatives","SOLF0:USTF0",1725638094740,1.314,128.19,128.14,37.63975563]
["bitfinex-derivatives","SOLF0:USTF0",1725638095129,3.9037,128.18,128.14,41.54435563]
["bitfinex-derivatives","SOLF0:USTF0",1725638095328,3.9037,128.18,128.14,37.63975563]
["bitfinex-derivatives","SOLF0:USTF0",1725638095534,1.314,128.19,128.14,0.04975563]
["bitfinex-derivatives","SOLF0:USTF0",1725638096041,1.314,128.19,128.14,37.63975563]
["bitfinex-derivatives","SOLF0:USTF0",1725638096936,5.2175,128.19,128.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725638097137,1.314,128.19,128.14,37.63975563]
["bitfinex-derivatives","SOLF0:USTF0",1725638097535,3.9039,128.18,128.14,41.54455563]
["bitfinex-derivatives","SOLF0:USTF0",1725638098034,3.904,128.17,128.14,37.63975563]
["bitfinex-derivatives","SOLF0:USTF0",1725638100232,5.2176,128.19,128.14,37.63975563]
["bitfinex-derivatives","SOLF0:USTF0",1725638100433,1.3427,128.21,128.14,37.63975563]
["bitfinex-derivatives","SOLF0:USTF0",1725638100633,1.3427,128.21,128.14,0.04975563]
["bitfinex-derivatives","SOLF0:USTF0",1725638100841,3.9046,128.15,128.14,0.04975563]
["bitfinex-derivatives","SOLF0:USTF0",1725638102534,0.05862151,128.16,128.14,0.04975563]
["bitfinex-derivatives","SOLF0:USTF0",1725638103238,0.05862151,128.16,128.15,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638103440,3.9035,128.19,128.15,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638103441,1.3427,128.21,128.17,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725638103642,1.3427,128.21,128.18,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638104145,2.6643,128.23,128.19,3.99398251]
["bitfinex-derivatives","SOLF0:USTF0",1725638104335,2.6643,128.23,128.2,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638104540,1.3479,128.23,128.2,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638104740,1.3479,128.23,128.18,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638104947,1.3479,128.23,128.19,3.86548454]
["bitfinex-derivatives","SOLF0:USTF0",1725638104948,0.05962496,128.22,128.19,3.86548454]
["bitfinex-derivatives","SOLF0:USTF0",1725638105242,0.05962496,128.22,128.2,0.05796278]
["bitfinex-derivatives","SOLF0:USTF0",1725638106942,3.96202496,128.22,128.2,0.05796278]
["bitfinex-derivatives","SOLF0:USTF0",1725638107946,0.05962496,128.22,128.2,0.05796278]
["bitfinex-derivatives","SOLF0:USTF0",1725638108540,3.96212496,128.22,128.2,0.05796278]
["bitfinex-derivatives","SOLF0:USTF0",1725638109050,0.05962496,128.22,128.2,37.64796278]
["bitfinex-derivatives","SOLF0:USTF0",1725638109744,0.05962496,128.22,128.2,0.05796278]
["bitfinex-derivatives","SOLF0:USTF0",1725638110247,3.96232496,128.22,128.2,0.05796278]
["bitfinex-derivatives","SOLF0:USTF0",1725638110547,0.05962496,128.22,128.11,3.91977396]
["bitfinex-derivatives","SOLF0:USTF0",1725638110740,37.59,128.21,128.12,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638111245,37.59,128.21,128.13,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725638111447,38.9379,128.23,128.12,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638111643,3.9033,128.2,128.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725638111946,38.9379,128.23,128.14,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638112141,38.9379,128.23,128.16,0.05246067]
["bitfinex-derivatives","SOLF0:USTF0",1725638112842,3.9035,128.19,128.16,0.05246067]
["bitfinex-derivatives","SOLF0:USTF0",1725638113150,1.3479,128.23,128.16,37.64246067]
["bitfinex-derivatives","SOLF0:USTF0",1725638113447,3.9029,128.21,128.17,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725638113748,1.3479,128.23,128.16,37.64246067]
["bitfinex-derivatives","SOLF0:USTF0",1725638113944,3.9028,128.21,128.16,41.54666067]
["bitfinex-derivatives","SOLF0:USTF0",1725638114141,1.3479,128.23,128.16,41.4942]
["bitfinex-derivatives","SOLF0:USTF0",1725638114336,1.3479,128.23,128.16,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638114540,1.3479,128.23,128.18,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638115245,1.3479,128.23,128.19,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638115547,3.98195533,128.26,128.19,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638115848,4.0015,128.28,128.19,41.53135898]
["bitfinex-derivatives","SOLF0:USTF0",1725638116153,7.83317077,128.28,128.19,41.53135898]
["bitfinex-derivatives","SOLF0:USTF0",1725638116451,1.16700843,128.27,128.21,0.05025161]
["bitfinex-derivatives","SOLF0:USTF0",1725638116749,7.83317077,128.28,128.21,0.05025161]
["bitfinex-derivatives","SOLF0:USTF0",1725638116948,3.902,128.24,128.21,0.05025161]
["bitfinex-derivatives","SOLF0:USTF0",1725638117641,7.83317077,128.28,128.21,0.05025161]
["bitfinex-derivatives","SOLF0:USTF0",1725638117642,3.9017,128.25,128.21,3.95295161]
["bitfinex-derivatives","SOLF0:USTF0",1725638117945,7.83317077,128.28,128.21,3.95295161]
["bitfinex-derivatives","SOLF0:USTF0",1725638117946,7.83317077,128.28,128.21,0.05025161]
["bitfinex-derivatives","SOLF0:USTF0",1725638118149,7.83317077,128.28,128.22,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725638118150,3.9014,128.26,128.22,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725638118537,7.83317077,128.28,128.21,37.64025161]
["bitfinex-derivatives","SOLF0:USTF0",1725638118737,7.83317077,128.28,128.21,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725638119242,3.9019,128.24,128.2,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725638119439,3.9019,128.24,128.23,0.05854457]
["bitfinex-derivatives","SOLF0:USTF0",1725638120554,37.59,128.27,128.17,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638120744,37.59,128.27,128.17,41.58304278]
["bitfinex-derivatives","SOLF0:USTF0",1725638121050,37.59,128.27,128.18,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725638121246,37.59,128.27,128.17,41.58304278]
["bitfinex-derivatives","SOLF0:USTF0",1725638122344,37.59,128.27,128.19,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725638122553,0.05830633,128.23,128.17,41.58304278]
["bitfinex-derivatives","SOLF0:USTF0",1725638122845,0.05830633,128.23,128.19,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725638122846,3.96010633,128.23,128.19,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725638123249,0.05830633,128.23,128.21,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725638123460,0.05830633,128.23,128.19,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638123950,3.96020633,128.23,128.19,41.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725638124551,0.05830633,128.23,128.2,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725638124747,0.05830633,128.23,128.19,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638125246,0.05830633,128.23,128.17,41.58304278]
["bitfinex-derivatives","SOLF0:USTF0",1725638125555,0.05830633,128.23,128.17,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638125754,0.05830633,128.23,128.18,3.89078861]
["bitfinex-derivatives","SOLF0:USTF0",1725638125755,3.9026,128.21,128.18,3.89078861]
["bitfinex-derivatives","SOLF0:USTF0",1725638125954,0.05830633,128.23,128.17,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638126159,0.05830633,128.23,128.17,41.52761856]
["bitfinex-derivatives","SOLF0:USTF0",1725638126349,0.05830633,128.23,128.07,3.84221021]
["bitfinex-derivatives","SOLF0:USTF0",1725638126549,37.59,128.22,128.07,3.84221021]
["bitfinex-derivatives","SOLF0:USTF0",1725638126756,8.12242425,128.21,128.12,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638126952,4.129,128.21,128.12,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638127355,3.904,128.16,128.14,0.05788555]
["bitfinex-derivatives","SOLF0:USTF0",1725638127552,3.904,128.16,128.14,4.03999257]
["bitfinex-derivatives","SOLF0:USTF0",1725638127752,0.04970756,128.17,128.14,0.05788555]
["bitfinex-derivatives","SOLF0:USTF0",1725638127950,0.04970756,128.17,128.14,37.64788555]
["bitfinex-derivatives","SOLF0:USTF0",1725638128355,0.04970756,128.17,128.16,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638128955,3.9028,128.2,128.18,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638130248,3.9028,128.2,128.18,37.64582254]
["bitfinex-derivatives","SOLF0:USTF0",1725638131251,3.9029,128.19,128.18,0.05582254]
["bitfinex-derivatives","SOLF0:USTF0",1725638134465,3.95763317,128.2,128.18,0.05582254]
["bitfinex-derivatives","SOLF0:USTF0",1725638135860,0.05493317,128.2,128.18,0.05582254]
["bitfinex-derivatives","SOLF0:USTF0",1725638136056,0.05493317,128.2,128.18,37.64582254]
["bitfinex-derivatives","SOLF0:USTF0",1725638136465,565.0,128.27,128.18,37.64582254]
["bitfinex-derivatives","SOLF0:USTF0",1725638136761,337.0,128.27,128.2,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638136964,337.0,128.27,128.22,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638137461,3.9009,128.25,128.22,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638137864,3.9012,128.24,128.2,41.492]
["bitfinex-derivatives","SOLF0:USTF0",1725638138063,337.0,128.27,128.23,0.05393869]
["bitfinex-derivatives","SOLF0:USTF0",1725638138369,49.4928,128.31,128.23,0.05393869]
["bitfinex-derivatives","SOLF0:USTF0",1725638138557,53.35479914,128.31,128.23,0.05393869]
["bitfinex-derivatives","SOLF0:USTF0",1725638139067,1.1679087,128.3,128.23,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725638139254,1.1679087,128.3,128.22,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638139566,49.4928,128.31,128.26,0.04995371]
["bitfinex-derivatives","SOLF0:USTF0",1725638140062,3.99896607,128.3,128.26,0.04995371]
["bitfinex-derivatives","SOLF0:USTF0",1725638140264,3.9001,128.27,128.26,0.04995371]
["bitfinex-derivatives","SOLF0:USTF0",1725638155975,0.0523291,128.28,128.26,0.04995371]
["bitfinex-derivatives","SOLF0:USTF0",1725638155976,3.9526291,128.28,128.26,0.04995371]
["bitfinex-derivatives","SOLF0:USTF0",1725638156169,0.0523291,128.28,128.26,0.04995371]
["bitfinex-derivatives","SOLF0:USTF0",1725638156369,0.0523291,128.28,128.27,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725638156569,0.0523291,128.28,128.27,41.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725638157174,5.16406698,128.32,128.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725638157175,3.8991,128.32,128.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725638157377,37.59,128.38,128.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725638157378,3.87921682,128.34,128.29,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638157574,1.3286,128.35,128.29,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638157974,1.3286,128.35,128.29,41.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725638158278,3.85542273,128.34,128.29,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638158773,3.85542273,128.34,128.31,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1725638158977,5.2268,128.35,128.31,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1725638159167,5.19806514,128.35,128.31,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1725638159687,0.05288967,128.34,128.31,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1725638160673,3.8984,128.33,128.31,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1725638160883,0.05288967,128.34,128.31,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1725638161282,3.95118967,128.34,128.31,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1725638161880,3.8984,128.33,128.31,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1725638162284,0.05288967,128.34,128.31,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1725638162478,3.8983,128.33,128.31,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1725638163787,3.8986,128.32,128.31,0.05257113]
["bitfinex-derivatives","SOLF0:USTF0",1725638164003,37.59,128.32,128.23,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638164183,0.05288967,128.34,128.21,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638164184,37.59,128.31,128.21,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638164480,3.9007,128.26,128.23,3.86240958]
["bitfinex-derivatives","SOLF0:USTF0",1725638164683,3.89243538,128.29,128.23,3.86240958]
["bitfinex-derivatives","SOLF0:USTF0",1725638164878,3.89243538,128.29,128.21,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638164879,1.3566,128.29,128.21,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638165078,3.93493943,128.28,128.21,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638165382,3.93493943,128.28,128.25,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1725638165586,3.9004,128.26,128.25,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1725638166284,1.3566,128.29,128.25,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1725638166786,3.9,128.28,128.25,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1725638167789,5.17234826,128.29,128.25,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1725638168078,1.3566,128.29,128.25,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1725638168480,3.9004,128.26,128.25,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1725638168881,1.3566,128.29,128.25,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1725638169074,3.9003,128.27,128.25,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1725638169279,5.31358557,128.29,128.25,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1725638169579,1.3566,128.29,128.25,0.05825553]
["bitfinex-derivatives","SOLF0:USTF0",1725638170483,1.3652,128.35,128.25,37.64825553]
["bitfinex-derivatives","SOLF0:USTF0",1725638170675,3.8991,128.31,128.25,37.64825553]
["bitfinex-derivatives","SOLF0:USTF0",1725638170881,1.3578,128.34,128.27,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638171379,3.8987,128.32,128.28,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725638171583,3.8987,128.32,128.29,0.04953033]
["bitfinex-derivatives","SOLF0:USTF0",1725638172291,3.8987,128.32,128.3,3.81077842]
["bitfinex-derivatives","SOLF0:USTF0",1725638172588,3.8987,128.32,128.29,0.04953033]
["bitfinex-derivatives","SOLF0:USTF0",1725638172785,3.8992,128.31,128.29,0.04953033]
["bitfinex-derivatives","SOLF0:USTF0",1725638173282,3.8992,128.3,128.29,0.04953033]
["bitfinex-derivatives","SOLF0:USTF0",1725638175696,3.9002,128.27,128.24,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725638176292,37.59,128.32,128.22,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638176695,37.59,128.32,128.22,41.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725638176696,3.9006,128.26,128.22,41.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725638176885,3.9006,128.26,128.23,3.83435911]
["bitfinex-derivatives","SOLF0:USTF0",1725638177085,37.59,128.27,128.26,0.05222945]
["bitfinex-derivatives","SOLF0:USTF0",1725638177385,37.59,128.27,128.18,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725638177586,41.52967721,128.27,128.18,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725638177985,41.52967721,128.27,128.19,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725638178580,3.9015,128.23,128.19,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725638179491,41.52967721,128.27,128.18,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638179680,3.93967721,128.27,128.18,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638179991,37.59,128.33,128.24,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638180291,340.87587928,128.36,128.26,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638180491,12.2446074,128.32,128.28,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725638180688,8.3458074,128.32,128.26,41.40117769]
["bitfinex-derivatives","SOLF0:USTF0",1725638180888,340.87587928,128.36,128.26,41.40117769]
["bitfinex-derivatives","SOLF0:USTF0",1725638180889,1.374,128.35,128.26,41.40117769]
["bitfinex-derivatives","SOLF0:USTF0",1725638181090,8.34566787,128.34,128.26,41.40117769]
["bitfinex-derivatives","SOLF0:USTF0",1725638181791,3.8987,128.32,128.26,41.40117769]
["bitfinex-derivatives","SOLF0:USTF0",1725638182294,3.8987,128.32,128.28,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725638182887,1.374,128.35,128.26,41.40117769]
["bitfinex-derivatives","SOLF0:USTF0",1725638183196,8.34308856,128.34,128.26,41.40117769]
["bitfinex-derivatives","SOLF0:USTF0",1725638183392,8.34308856,128.33,128.26,41.40117769]
["bitfinex-derivatives","SOLF0:USTF0",1725638183697,1.374,128.35,128.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725638184197,3.8988,128.32,128.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725638184589,3.8988,128.32,128.26,41.40117769]
["bitfinex-derivatives","SOLF0:USTF0",1725638184590,3.8988,128.32,128.28,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725638184891,3.8988,128.32,128.26,41.40117769]
["bitfinex-derivatives","SOLF0:USTF0",1725638185291,3.8985,128.33,128.28,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638185594,8.34536687,128.34,128.28,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638185793,3.8988,128.32,128.28,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725638186399,3.8989,128.31,128.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725638187199,3.8993,128.3,128.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725638187494,37.59,128.33,128.26,3.81117769]
["bitfinex-derivatives","SOLF0:USTF0",1725638187697,0.0495403,128.3,128.26,3.81117769]
["bitfinex-derivatives","SOLF0:USTF0",1725638188090,0.0495403,128.3,128.24,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638188693,0.0495403,128.3,128.24,41.44053157]
["bitfinex-derivatives","SOLF0:USTF0",1725638189201,3.9,128.28,128.24,45.34143157]
["bitfinex-derivatives","SOLF0:USTF0",1725638189493,0.0495403,128.3,128.26,0.0516789]
["bitfinex-derivatives","SOLF0:USTF0",1725638189494,41.53521634,128.29,128.26,0.0516789]
["bitfinex-derivatives","SOLF0:USTF0",1725638189684,3.9001,128.27,128.26,0.0516789]
["bitfinex-derivatives","SOLF0:USTF0",1725638190196,3.9009,128.25,128.21,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725638190795,3.9012,128.24,128.2,41.4922]
["bitfinex-derivatives","SOLF0:USTF0",1725638190995,42.80147656,128.29,128.2,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638191198,8.32539345,128.28,128.2,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638191387,42.80147656,128.29,128.21,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725638191588,8.32617267,128.28,128.2,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638191887,42.80147656,128.29,128.2,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638192396,3.9009,128.25,128.2,41.4922]
["bitfinex-derivatives","SOLF0:USTF0",1725638192895,3.9015,128.23,128.18,41.4928]
["bitfinex-derivatives","SOLF0:USTF0",1725638193091,3.9015,128.23,128.18,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725638194005,3.95659835,128.24,128.19,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725638194296,3.95659835,128.24,128.2,3.95737035]
["bitfinex-derivatives","SOLF0:USTF0",1725638194499,3.9012,128.24,128.19,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725638194698,3.9014,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638195000,3.95374032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638195200,0.05234032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638195499,3.9016,128.22,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638195693,0.05234032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638195898,3.95374032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638196303,0.05234032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638196500,3.9018,128.22,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638197796,3.95374032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638198701,0.05234032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638199096,3.95374032,128.23,128.2,3.95232928]
["bitfinex-derivatives","SOLF0:USTF0",1725638199501,3.95374032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638201402,0.05234032,128.23,128.21,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725638201707,0.05234032,128.23,128.2,37.64022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638201899,0.05234032,128.23,128.21,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638202498,0.05234032,128.23,128.22,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725638202701,0.05234032,128.23,128.21,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725638203102,0.05234032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638204007,3.95394032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638204202,0.05234032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638204703,0.05234032,128.23,128.2,3.95232928]
["bitfinex-derivatives","SOLF0:USTF0",1725638205698,0.05234032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638206400,3.95394032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638208511,0.05234032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638208709,8.32367097,128.22,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638209013,8.32519089,128.21,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638209708,3.86290302,128.22,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638210013,8.32337511,128.21,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638210210,0.05234032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638210411,12.22385278,128.22,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638210710,3.9018,128.22,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638211299,8.32046466,128.21,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638211504,8.32321891,128.21,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638211699,3.9018,128.22,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638211908,8.32335006,128.21,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638212102,0.05234032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638212505,3.9019,128.21,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638213117,12.22181297,128.21,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638214606,8.31991297,128.21,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638214805,0.05234032,128.23,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638215005,8.32162715,128.22,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638215212,3.9019,128.21,128.2,0.05022928]
["bitfinex-derivatives","SOLF0:USTF0",1725638215511,3.98076923,128.21,128.12,153.21167667]
["bitfinex-derivatives","SOLF0:USTF0",1725638215817,3.9029,128.18,128.15,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725638216015,1.3469,128.2,128.14,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725638216313,1.3469,128.2,128.15,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725638216531,5.2493,128.2,128.16,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725638216813,1.3465,128.22,128.17,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725638217016,0.05401277,128.19,128.18,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725638217219,1.2841,128.24,128.18,33.98403846]
["bitfinex-derivatives","SOLF0:USTF0",1725638217514,1.3859,128.28,128.23,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725638217816,8.32338468,128.27,128.23,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725638218013,12.22378468,128.26,128.23,33.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725638218318,8.3227725,128.25,128.21,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725638218514,1.3859,128.28,128.21,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725638218912,3.9009,128.25,128.21,33.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725638219216,0.04958333,128.26,128.23,0.04945697]
["bitfinex-derivatives","SOLF0:USTF0",1725638219415,3.901,128.25,128.23,0.04945697]
["bitfinex-derivatives","SOLF0:USTF0",1725638219713,0.04958333,128.26,128.23,0.04945697]
["bitfinex-derivatives","SOLF0:USTF0",1725638219921,8.32731161,128.25,128.23,0.04945697]
["bitfinex-derivatives","SOLF0:USTF0",1725638220113,3.901,128.24,128.23,0.04945697]
["bitfinex-derivatives","SOLF0:USTF0",1725638220507,3.9009,128.25,128.23,0.04945697]
["bitfinex-derivatives","SOLF0:USTF0",1725638220817,8.32069381,128.24,128.23,0.04945697]
["bitfinex-derivatives","SOLF0:USTF0",1725638221010,8.32069381,128.24,128.18,3.99403846]
["bitfinex-derivatives","SOLF0:USTF0",1725638221315,8.32069381,128.24,128.16,3.86599001]
["bitfinex-derivatives","SOLF0:USTF0",1725638221316,37.45,128.22,128.16,3.86599001]
["bitfinex-derivatives","SOLF0:USTF0",1725638221621,3.9025,128.2,128.16,7.77567047]
["bitfinex-derivatives","SOLF0:USTF0",1725638221810,41.26177235,128.22,128.16,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725638222114,3.9027,128.19,128.15,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725638222820,0.05176152,128.2,128.14,5.24327594]
["bitfinex-derivatives","SOLF0:USTF0",1725638223520,0.05176152,128.2,128.16,0.05847881]
["bitfinex-derivatives","SOLF0:USTF0",1725638224719,37.50176152,128.2,128.16,0.05847881]
["bitfinex-derivatives","SOLF0:USTF0",1725638224919,3.9032,128.17,128.16,0.05847881]
["bitfinex-derivatives","SOLF0:USTF0",1725638225222,0.05176152,128.2,128.16,3.96177881]
["bitfinex-derivatives","SOLF0:USTF0",1725638225414,3.9026,128.19,128.16,0.05847881]
["bitfinex-derivatives","SOLF0:USTF0",1725638225610,0.05176152,128.2,128.16,0.05847881]
["bitfinex-derivatives","SOLF0:USTF0",1725638226525,0.05176152,128.2,128.17,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725638226819,0.05176152,128.2,128.16,0.05847881]
["bitfinex-derivatives","SOLF0:USTF0",1725638227022,0.05176152,128.2,128.17,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638227818,0.05176152,128.2,128.19,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725638228124,40.1605,128.27,128.18,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638228322,8.3154155,128.26,128.18,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638228617,8.3154155,128.25,128.18,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638228823,8.31841716,128.24,128.15,40.2078]
["bitfinex-derivatives","SOLF0:USTF0",1725638229022,8.31841716,128.23,128.15,40.2078]
["bitfinex-derivatives","SOLF0:USTF0",1725638229321,3.9021,128.21,128.17,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725638229512,3.9021,128.21,128.14,3.81011804]
["bitfinex-derivatives","SOLF0:USTF0",1725638229513,3.98843015,128.22,128.14,3.81011804]
["bitfinex-derivatives","SOLF0:USTF0",1725638229715,3.9024,128.2,128.16,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725638230022,1.2948,128.21,128.16,3.822587]
["bitfinex-derivatives","SOLF0:USTF0",1725638230224,1.2948,128.21,128.13,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638230417,3.9023,128.2,128.16,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725638231322,5.1969,128.21,128.17,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725638231529,1.2948,128.21,128.15,3.88268075]
["bitfinex-derivatives","SOLF0:USTF0",1725638231725,1.2948,128.21,128.13,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638232329,8.31500806,128.2,128.13,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638232529,37.45,128.19,128.09,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638232826,8.31718844,128.18,128.09,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638233028,3.9036,128.16,128.09,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638233227,37.45,128.19,128.09,38.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725638233421,3.9043,128.14,128.1,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725638233823,37.45,128.17,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638234022,8.31330945,128.16,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638234325,3.9042,128.14,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638234727,3.9042,128.14,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725638235228,37.45,128.17,128.09,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638235431,37.45,128.18,128.09,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638235729,8.31416638,128.17,128.1,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638235931,20.61395573,128.19,128.1,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638236132,20.62005881,128.18,128.1,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638236329,8.31677132,128.17,128.1,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638236729,37.45,128.2,128.1,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638236930,20.62512486,128.19,128.12,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638237130,37.45,128.2,128.12,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638237335,3.9029,128.18,128.14,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725638237537,3.9029,128.18,128.15,3.96186363]
["bitfinex-derivatives","SOLF0:USTF0",1725638237733,37.45,128.2,128.1,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638237936,37.45,128.18,128.08,38.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725638238433,37.45,128.2,128.1,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638238634,8.31509054,128.19,128.12,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638238939,3.9027,128.19,128.15,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725638239237,3.9027,128.19,128.15,7.84947421]
["bitfinex-derivatives","SOLF0:USTF0",1725638239836,41.5043,128.21,128.15,3.94587421]
["bitfinex-derivatives","SOLF0:USTF0",1725638240035,41.5043,128.21,128.13,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725638240036,37.45,128.19,128.13,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725638240235,37.45,128.19,128.08,38.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725638240440,3.9037,128.16,128.08,38.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725638240635,8.30841572,128.18,128.08,38.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725638240837,3.9033,128.17,128.08,38.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725638241033,3.9033,128.17,128.13,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725638241442,3.9033,128.17,128.14,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725638242640,3.9033,128.17,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638242641,37.45,128.17,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638242843,37.45,128.2,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638242844,37.45,128.15,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638243444,4.0543,128.21,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638243445,37.45,128.18,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725638243646,8.29973085,128.17,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725638243845,3.904,128.15,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725638244043,37.45,128.18,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725638244237,8.29759999,128.17,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725638244439,8.29759999,128.16,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725638244737,37.45,128.18,128.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725638244933,8.2978921,128.17,128.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725638245132,3.9036,128.16,128.11,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725638245340,37.45,128.18,128.12,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725638245940,3.9036,128.16,128.12,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725638246246,3.9036,128.16,128.11,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725638246448,41.5043,128.21,128.12,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638246657,4.0543,128.21,128.16,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725638246955,4.0543,128.21,128.16,7.84101745]
["bitfinex-derivatives","SOLF0:USTF0",1725638247452,45.7634137,128.2,128.1,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638247652,4.0543,128.21,128.09,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638247653,45.76180484,128.19,128.09,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638247857,3.9037,128.16,128.09,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638248052,3.9037,128.16,128.11,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725638248449,3.9038,128.15,128.11,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725638248645,4.0543,128.21,128.12,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725638248857,37.45,128.18,128.12,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725638249259,37.45,128.17,128.09,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638249458,3.9043,128.14,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638249858,3.9043,128.14,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725638250061,41.3539,128.15,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638250260,3.9039,128.15,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638250464,37.45,128.17,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638250958,3.9036,128.16,128.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725638251367,37.45,128.17,128.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725638251659,3.9036,128.16,128.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725638251856,37.45,128.17,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638252069,3.9042,128.14,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638252562,3.9042,128.14,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725638252861,3.9038,128.15,128.11,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725638253070,37.45,128.17,128.08,38.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725638253362,3.9034,128.17,128.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725638253563,37.45,128.19,128.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725638253954,3.9035,128.16,128.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725638254766,3.9039,128.15,128.11,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725638255365,3.9039,128.15,128.08,38.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725638255665,37.45,128.17,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638255865,37.45,128.2,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638255866,37.45,128.15,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638256064,37.45,128.15,128.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725638256262,3.9045,128.13,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638256462,37.45,128.15,128.08,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638256769,37.45,128.15,128.1,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725638257566,3.9042,128.14,128.1,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725638257971,3.9046,128.13,128.09,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725638259368,1.3721,128.14,128.08,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725638259369,3.9048,128.12,128.08,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725638259866,3.9052,128.11,128.07,7.79665994]
["bitfinex-derivatives","SOLF0:USTF0",1725638260068,37.45,128.13,128.07,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725638260470,37.45,128.13,128.05,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725638260969,2.6595,128.14,128.05,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725638261171,3.9049,128.12,128.05,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725638261365,2.6595,128.14,128.05,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725638261569,9.1687,128.21,128.08,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638261873,37.45,128.18,128.08,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638262068,37.45,128.17,128.06,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638262276,3.9048,128.12,128.06,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638262573,0.05474991,128.14,128.12,0.0505631]
["bitfinex-derivatives","SOLF0:USTF0",1725638262774,3.9046,128.13,128.12,0.0505631]
["bitfinex-derivatives","SOLF0:USTF0",1725638262976,3.9046,128.13,128.05,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725638263173,3.9044,128.14,128.05,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725638263369,3.9044,128.14,128.06,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638263564,37.45,128.15,128.06,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638263771,37.45,128.15,128.09,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725638264262,3.9042,128.14,128.06,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638264775,3.9047,128.12,128.07,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725638265076,3.9047,128.12,128.05,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725638265668,38.7703,128.13,128.05,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725638266172,3.9049,128.12,128.07,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725638266578,31.3003,128.13,128.07,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725638266876,3.9052,128.11,128.07,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725638269371,3.9053,128.1,128.06,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725638270074,3.9051,128.11,128.07,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725638270876,29.98,128.12,128.08,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725638270877,3.9048,128.12,128.08,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725638271678,3.9051,128.11,128.07,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725638271975,1.3203,128.13,128.05,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638272183,3.9052,128.11,128.07,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725638272673,3.9052,128.11,128.05,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638273473,3.9048,128.12,128.05,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638273674,1.3203,128.13,128.05,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638273875,1.3203,128.13,128.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725638274076,5.2249,128.13,128.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725638274675,1.3203,128.13,128.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725638274877,3.9048,128.12,128.08,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725638275567,29.98,128.12,128.04,33.84634461]
["bitfinex-derivatives","SOLF0:USTF0",1725638275774,29.98,128.12,128.04,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638276169,3.9055,128.1,128.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725638277273,3.9055,128.1,128.07,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725638277875,29.98,128.11,128.05,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725638278075,29.98,128.09,128.02,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725638278285,29.98,128.07,128.02,3.91522148]
["bitfinex-derivatives","SOLF0:USTF0",1725638278577,3.907,128.05,128.01,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725638278780,3.907,128.05,128.02,3.85546201]
["bitfinex-derivatives","SOLF0:USTF0",1725638278781,29.98,128.05,128.02,3.85546201]
["bitfinex-derivatives","SOLF0:USTF0",1725638278984,29.98,128.05,127.98,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638279174,29.98,128.03,127.96,32.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725638279482,1.3943,128.06,128.0,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638279679,1.3943,128.06,128.0,33.90995165]
["bitfinex-derivatives","SOLF0:USTF0",1725638280180,1.3943,128.06,128.03,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725638281375,5.2729,128.08,128.04,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725638282381,29.98,128.09,128.05,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725638282382,33.8858,128.09,128.05,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725638282881,3.9058,128.09,128.06,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725638283077,3.9055,128.1,128.07,3.89026716]
["bitfinex-derivatives","SOLF0:USTF0",1725638283385,228.0,128.21,128.09,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638283582,6.6289,128.16,128.09,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638284083,2.7252,128.16,128.11,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638284773,2.7252,128.16,128.13,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725638284975,1.3464,128.16,128.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638285175,1.3674,128.2,128.14,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638285377,3.9027,128.19,128.14,37.75238758]
["bitfinex-derivatives","SOLF0:USTF0",1725638285577,2.7528,128.2,128.14,3.86838758]
["bitfinex-derivatives","SOLF0:USTF0",1725638285578,32.7328,128.2,128.14,3.86838758]
["bitfinex-derivatives","SOLF0:USTF0",1725638285780,32.7328,128.2,128.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638286079,37.5,128.19,128.09,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638286278,37.5,128.19,128.07,5.26112592]
["bitfinex-derivatives","SOLF0:USTF0",1725638286488,40.2528,128.2,128.07,5.26112592]
["bitfinex-derivatives","SOLF0:USTF0",1725638286489,37.5,128.17,128.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725638286782,37.5,128.17,128.07,42.76112592]
["bitfinex-derivatives","SOLF0:USTF0",1725638286783,1.3013,128.16,128.07,42.76112592]
["bitfinex-derivatives","SOLF0:USTF0",1725638286988,3.9047,128.12,128.07,42.76112592]
["bitfinex-derivatives","SOLF0:USTF0",1725638287190,1.3013,128.16,128.07,42.76112592]
["bitfinex-derivatives","SOLF0:USTF0",1725638287681,5.12606714,128.16,128.08,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725638287881,37.5,128.15,128.08,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725638288181,3.9049,128.12,128.08,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725638288479,3.9049,128.12,128.07,46.66722592]
["bitfinex-derivatives","SOLF0:USTF0",1725638288782,37.5,128.14,128.07,3.91722592]
["bitfinex-derivatives","SOLF0:USTF0",1725638288987,1.401,128.11,128.05,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725638289385,3.9051,128.11,128.06,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725638289784,2.6764,128.13,128.06,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725638290086,2.6764,128.13,128.07,3.92294886]
["bitfinex-derivatives","SOLF0:USTF0",1725638290276,2.6764,128.13,128.05,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725638290976,3.9056,128.1,128.05,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725638291181,3.9056,128.1,128.06,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725638291376,2.6764,128.13,128.04,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638291577,6.5809,128.13,128.08,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725638291780,6.5809,128.13,128.08,7.74174166]
["bitfinex-derivatives","SOLF0:USTF0",1725638292091,3.9048,128.12,128.08,7.74164166]
["bitfinex-derivatives","SOLF0:USTF0",1725638292386,3.9048,128.12,128.09,3.85146627]
["bitfinex-derivatives","SOLF0:USTF0",1725638292585,3.9048,128.12,128.08,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725638292890,2.6764,128.13,128.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638293688,3.9049,128.12,128.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638294288,3.9049,128.12,128.07,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725638294486,3.9049,128.12,128.07,3.8088892]
["bitfinex-derivatives","SOLF0:USTF0",1725638294686,3.905,128.11,128.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638295389,3.905,128.11,128.07,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725638295692,3.9048,128.12,128.07,7.85491177]
["bitfinex-derivatives","SOLF0:USTF0",1725638295879,2.6764,128.13,128.07,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725638296384,3.9048,128.12,128.07,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725638296586,3.9048,128.12,128.08,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725638296881,1.3013,128.16,128.09,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638297186,2.5961,128.19,128.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638297386,2.5961,128.19,128.13,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638297387,3.903,128.18,128.13,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638297585,2.5961,128.19,128.13,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638297885,0.05246586,128.16,128.14,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725638298084,0.05246586,128.16,128.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638298278,0.05246586,128.16,128.15,41.46071925]
["bitfinex-derivatives","SOLF0:USTF0",1725638298790,0.05246586,128.16,128.15,45.40093815]
["bitfinex-derivatives","SOLF0:USTF0",1725638300888,3.9021,128.21,128.17,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725638301891,3.9021,128.21,128.16,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725638302394,2.614,128.22,128.18,0.05642377]
["bitfinex-derivatives","SOLF0:USTF0",1725638303094,3.9026,128.19,128.18,0.05642377]
["bitfinex-derivatives","SOLF0:USTF0",1725638303887,2.614,128.22,128.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638303888,37.5,128.21,128.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638304289,37.5,128.21,128.14,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725638304494,3.9033,128.17,128.15,3.83470952]
["bitfinex-derivatives","SOLF0:USTF0",1725638307298,1.2796,128.2,128.13,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725638307505,37.5,128.19,128.09,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638307799,37.5,128.19,128.08,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725638307800,37.5,128.15,128.08,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725638308102,37.5,128.15,128.07,3.98201147]
["bitfinex-derivatives","SOLF0:USTF0",1725638308309,37.5,128.13,128.04,40.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725638308598,37.5,128.13,128.1,0.05379951]
["bitfinex-derivatives","SOLF0:USTF0",1725638308996,3.905,128.11,128.1,0.05379951]
["bitfinex-derivatives","SOLF0:USTF0",1725638309197,3.905,128.11,128.02,38.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725638309198,0.05477735,128.1,128.07,3.98528072]
["bitfinex-derivatives","SOLF0:USTF0",1725638309401,0.05477735,128.1,128.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638309702,0.05477735,128.1,128.09,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1725638309896,3.9051,128.11,128.09,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1725638310403,3.9053,128.1,128.09,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1725638310591,0.0525418,128.11,128.09,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1725638310796,0.0525418,128.11,128.09,3.95770186]
["bitfinex-derivatives","SOLF0:USTF0",1725638311604,0.0525418,128.11,128.09,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1725638312303,3.9575418,128.11,128.09,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1725638312696,0.0525418,128.11,128.09,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1725638312905,0.0525418,128.11,128.09,3.95780186]
["bitfinex-derivatives","SOLF0:USTF0",1725638313902,0.0525418,128.11,128.1,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725638314403,0.0525418,128.11,128.09,3.95760186]
["bitfinex-derivatives","SOLF0:USTF0",1725638314605,0.0525418,128.11,128.09,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1725638316803,3.9575418,128.11,128.09,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1725638317507,3.9053,128.1,128.09,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1725638319606,3.9062,128.07,128.02,38.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725638319806,3.9062,128.07,128.01,137.25631748]
["bitfinex-derivatives","SOLF0:USTF0",1725638320109,1.3062,128.09,128.01,137.25631748]
["bitfinex-derivatives","SOLF0:USTF0",1725638320304,1.3062,128.09,128.01,135.85421748]
["bitfinex-derivatives","SOLF0:USTF0",1725638320505,1.3062,128.09,128.02,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725638320702,37.5,128.08,128.0,3.92995165]
["bitfinex-derivatives","SOLF0:USTF0",1725638320900,37.5,128.06,127.95,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1725638321112,5.12437146,128.09,127.98,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638321113,0.05312009,128.07,127.98,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638321406,0.05312009,128.07,128.02,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638321611,1.3062,128.09,128.03,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725638321807,1.3062,128.09,128.02,41.44072416]
["bitfinex-derivatives","SOLF0:USTF0",1725638322010,1.3062,128.09,128.04,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638322202,1.3062,128.09,128.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725638322403,1.3062,128.09,128.04,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638322806,0.05809829,128.08,128.04,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638323510,0.05809829,128.08,128.05,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725638323811,0.05809829,128.08,128.04,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638324204,0.05809829,128.08,128.05,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725638324611,0.05809829,128.08,128.06,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725638325011,0.05809829,128.08,128.04,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638325210,0.05809829,128.08,128.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725638325812,0.05809829,128.08,128.07,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725638326317,0.05809829,128.08,128.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638327509,6.5435,128.13,128.06,37.55749187]
["bitfinex-derivatives","SOLF0:USTF0",1725638327701,1.3115,128.16,128.07,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638327904,2.6185,128.16,128.09,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638328109,3.9041,128.14,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725638328302,3.9041,128.14,128.1,7.84961534]
["bitfinex-derivatives","SOLF0:USTF0",1725638328504,2.6185,128.16,128.1,3.94451534]
["bitfinex-derivatives","SOLF0:USTF0",1725638328706,3.9033,128.17,128.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638328913,1.3347,128.18,128.11,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638329109,1.3347,128.18,128.1,3.86522663]
["bitfinex-derivatives","SOLF0:USTF0",1725638329110,1.3347,128.18,128.13,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638329313,3.9027,128.19,128.13,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638329509,0.05715103,128.16,128.13,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638329708,0.05715103,128.16,128.14,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725638331309,0.05715103,128.16,128.13,3.95678358]
["bitfinex-derivatives","SOLF0:USTF0",1725638331704,0.05715103,128.16,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638331909,3.96085103,128.16,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638332108,0.05715103,128.16,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638333217,3.96065103,128.16,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638333416,0.05715103,128.16,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638333821,3.9041,128.14,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638334413,3.9039,128.15,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638334819,0.05715103,128.16,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638335520,3.96075103,128.16,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638335821,0.05715103,128.16,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638336016,3.9038,128.15,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638336613,0.05715103,128.16,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638336614,3.96075103,128.16,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638338119,0.05715103,128.16,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638338522,3.9039,128.15,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638339824,0.05715103,128.16,128.13,3.95668358]
["bitfinex-derivatives","SOLF0:USTF0",1725638340022,0.05715103,128.16,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638340423,3.96075103,128.16,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638340730,0.05715103,128.16,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638341032,3.9039,128.15,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638342125,3.9041,128.14,128.13,0.05248358]
["bitfinex-derivatives","SOLF0:USTF0",1725638344325,3.9051,128.11,128.08,33.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725638344530,32.7329,128.15,128.08,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725638345030,2.7329,128.15,128.08,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725638345229,1.3631,128.15,128.11,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725638345430,5.2672,128.15,128.11,33.91109554]
["bitfinex-derivatives","SOLF0:USTF0",1725638345633,5.2672,128.15,128.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725638345832,0.05171432,128.14,128.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725638346335,0.05171432,128.14,128.13,33.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725638346537,0.05171432,128.14,128.13,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725638346737,0.05171432,128.14,128.13,33.84041074]
["bitfinex-derivatives","SOLF0:USTF0",1725638347937,0.05171432,128.14,128.13,45.23481074]
["bitfinex-derivatives","SOLF0:USTF0",1725638348240,0.05171432,128.14,128.13,41.33041074]
["bitfinex-derivatives","SOLF0:USTF0",1725638351243,1.2817,128.21,128.13,41.33041074]
["bitfinex-derivatives","SOLF0:USTF0",1725638351534,1.2817,128.21,128.15,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638351742,3.9027,128.19,128.15,41.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725638352439,3.9027,128.19,128.15,45.33493161]
["bitfinex-derivatives","SOLF0:USTF0",1725638352633,3.9027,128.19,128.16,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725638354942,1.35,128.22,128.15,41.43133161]
["bitfinex-derivatives","SOLF0:USTF0",1725638355844,3.9024,128.2,128.17,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725638357845,3.9026,128.19,128.15,41.43133161]
["bitfinex-derivatives","SOLF0:USTF0",1725638358243,3.9026,128.19,128.15,45.33483161]
["bitfinex-derivatives","SOLF0:USTF0",1725638358434,3.9026,128.19,128.15,41.43133161]
["bitfinex-derivatives","SOLF0:USTF0",1725638359243,3.9024,128.2,128.16,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725638359439,1.35,128.22,128.15,41.43133161]
["bitfinex-derivatives","SOLF0:USTF0",1725638360343,1.35,128.22,128.15,3.94133161]
["bitfinex-derivatives","SOLF0:USTF0",1725638360540,1.35,128.22,128.13,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638360541,3.8983351,128.29,128.19,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638360739,3.9908,128.28,128.21,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638360945,3.9908,128.28,128.23,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638361139,2.6975,128.28,128.23,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638361941,1.3129,128.28,128.23,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638363044,1.3129,128.28,128.21,41.40355839]
["bitfinex-derivatives","SOLF0:USTF0",1725638363339,1.3129,128.28,128.21,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638363542,38.8029,128.28,128.21,3.98327719]
["bitfinex-derivatives","SOLF0:USTF0",1725638363747,38.8029,128.28,128.19,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638364045,1.3129,128.28,128.19,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638367141,37.49,128.25,128.15,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638367345,1.3957,128.24,128.15,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638367543,2.7161,128.24,128.15,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638367945,2.7161,128.24,128.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638370047,0.05422239,128.22,128.19,0.05826493]
["bitfinex-derivatives","SOLF0:USTF0",1725638370547,0.05422239,128.22,128.2,3.80844594]
["bitfinex-derivatives","SOLF0:USTF0",1725638371247,0.05422239,128.22,128.21,28.09000186]
["bitfinex-derivatives","SOLF0:USTF0",1725638371946,0.05422239,128.22,128.21,19.41577006]
["bitfinex-derivatives","SOLF0:USTF0",1725638372145,0.05422239,128.22,128.21,9.65740404]
["bitfinex-derivatives","SOLF0:USTF0",1725638373055,0.05422239,128.22,128.21,3.32518009]
["bitfinex-derivatives","SOLF0:USTF0",1725638373551,0.05422239,128.22,128.21,3.32497476]
["bitfinex-derivatives","SOLF0:USTF0",1725638374249,0.05422239,128.22,128.21,7.26337043]
["bitfinex-derivatives","SOLF0:USTF0",1725638375152,0.05422239,128.22,128.21,3.93839567]
["bitfinex-derivatives","SOLF0:USTF0",1725638375343,0.05422239,128.22,128.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638375748,0.05422239,128.22,128.21,3.81235764]
["bitfinex-derivatives","SOLF0:USTF0",1725638376152,0.05422239,128.22,128.19,0.05826493]
["bitfinex-derivatives","SOLF0:USTF0",1725638376553,1.35132239,128.22,128.19,0.05826493]
["bitfinex-derivatives","SOLF0:USTF0",1725638380350,31.33132239,128.22,128.19,0.05826493]
["bitfinex-derivatives","SOLF0:USTF0",1725638380556,29.98,128.2,128.13,3.83978395]
["bitfinex-derivatives","SOLF0:USTF0",1725638380750,29.98,128.2,128.12,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638381053,29.98,128.18,128.1,31.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725638381259,29.98,128.18,128.1,33.83597179]
["bitfinex-derivatives","SOLF0:USTF0",1725638381759,29.98,128.15,128.1,3.85597179]
["bitfinex-derivatives","SOLF0:USTF0",1725638381947,30.03591113,128.15,128.1,3.85597179]
["bitfinex-derivatives","SOLF0:USTF0",1725638382262,0.05591113,128.15,128.09,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638382555,0.05591113,128.15,128.09,33.93041013]
["bitfinex-derivatives","SOLF0:USTF0",1725638382759,29.98,128.15,128.09,3.95041013]
["bitfinex-derivatives","SOLF0:USTF0",1725638382951,29.98,128.15,128.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638383255,2.6923,128.16,128.09,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638383462,0.06002753,128.13,128.09,33.8313454]
["bitfinex-derivatives","SOLF0:USTF0",1725638383656,0.06002753,128.13,128.09,3.8513454]
["bitfinex-derivatives","SOLF0:USTF0",1725638383849,0.06002753,128.13,128.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638384756,0.06002753,128.13,128.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638385357,29.98,128.14,128.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638385750,0.05830363,128.11,128.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638386153,0.05830363,128.11,128.04,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725638386154,0.05830363,128.11,128.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638386955,0.05830363,128.11,128.04,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725638386956,0.05830363,128.11,128.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638389358,0.05830363,128.11,128.05,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638390157,0.05830363,128.11,128.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638391456,0.05830363,128.11,128.08,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638392462,0.05830363,128.11,128.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638397063,0.05830363,128.11,128.08,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638397869,1.3196,128.16,128.1,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638398066,1.3196,128.16,128.11,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638398371,1.3196,128.16,128.1,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638398863,1.3196,128.16,128.11,3.87742263]
["bitfinex-derivatives","SOLF0:USTF0",1725638399070,29.98,128.15,128.08,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638399262,29.98,128.15,128.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638399463,31.3694,128.15,128.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638400372,31.3694,128.15,128.08,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638400670,31.3694,128.15,128.09,3.92546081]
["bitfinex-derivatives","SOLF0:USTF0",1725638400671,1.3894,128.15,128.09,3.92546081]
["bitfinex-derivatives","SOLF0:USTF0",1725638400857,1.3524,128.14,128.09,3.92546081]
["bitfinex-derivatives","SOLF0:USTF0",1725638401667,1.3524,128.14,128.04,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725638404672,1.3894,128.15,128.04,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725638405573,1.4016,128.14,128.04,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725638407069,1.4016,128.14,128.02,3.94072416]
["bitfinex-derivatives","SOLF0:USTF0",1725638407269,1.4016,128.14,127.94,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725638407470,1.4016,128.14,127.94,5.28309758]
["bitfinex-derivatives","SOLF0:USTF0",1725638407671,1.4016,128.14,127.95,3.33158749]
["bitfinex-derivatives","SOLF0:USTF0",1725638407972,1.4016,128.14,127.95,3.98794949]
["bitfinex-derivatives","SOLF0:USTF0",1725638408173,1.4016,128.14,127.96,3.33158749]
["bitfinex-derivatives","SOLF0:USTF0",1725638408474,1.16212666,128.13,127.95,3.33158749]
["bitfinex-derivatives","SOLF0:USTF0",1725638409075,1.16212666,128.13,127.95,7.25966738]
["bitfinex-derivatives","SOLF0:USTF0",1725638410670,1.4016,128.14,127.95,7.25966738]
["bitfinex-derivatives","SOLF0:USTF0",1725638411482,1.16373047,128.13,127.95,3.92807989]
["bitfinex-derivatives","SOLF0:USTF0",1725638411673,1.16373047,128.13,127.94,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725638412170,1.16373047,128.13,127.94,5.36798302]
["bitfinex-derivatives","SOLF0:USTF0",1725638412868,1.4016,128.14,127.94,5.36798302]
["bitfinex-derivatives","SOLF0:USTF0",1725638413667,1.16385806,128.13,127.94,5.36798302]
["bitfinex-derivatives","SOLF0:USTF0",1725638414074,1.16384675,128.13,127.94,5.36798302]
["bitfinex-derivatives","SOLF0:USTF0",1725638414470,23.41,128.06,127.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638414878,1.3094,128.05,127.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638415571,54.7394,128.05,127.95,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725638415887,53.43,128.02,127.94,3.97988302]
["bitfinex-derivatives","SOLF0:USTF0",1725638416086,30.02,127.99,127.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638416384,1.3094,127.98,127.9,33.98964854]
["bitfinex-derivatives","SOLF0:USTF0",1725638417383,53.43,127.96,127.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638417576,53.43,127.96,127.89,3.85435403]
["bitfinex-derivatives","SOLF0:USTF0",1725638417883,30.02,127.96,127.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638418078,3.93486477,127.97,127.88,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638418472,62.2994,127.98,127.88,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638419170,3.94598639,127.97,127.88,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638419371,60.99,127.96,127.86,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638419576,1.3094,127.98,127.84,40.1785]
["bitfinex-derivatives","SOLF0:USTF0",1725638419577,60.99,127.94,127.84,40.1785]
["bitfinex-derivatives","SOLF0:USTF0",1725638419785,1.2815,127.93,127.84,40.1785]
["bitfinex-derivatives","SOLF0:USTF0",1725638420085,2.556,127.93,127.84,40.1785]
["bitfinex-derivatives","SOLF0:USTF0",1725638420283,1.2891,127.92,127.84,40.1785]
["bitfinex-derivatives","SOLF0:USTF0",1725638420677,38.8691,127.92,127.82,41.54607845]
["bitfinex-derivatives","SOLF0:USTF0",1725638420881,38.8691,127.92,127.82,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638421388,38.8691,127.92,127.82,41.45287798]
["bitfinex-derivatives","SOLF0:USTF0",1725638421580,38.8691,127.92,127.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638421886,1.2891,127.92,127.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638422085,37.58,127.88,127.8,3.9057454]
["bitfinex-derivatives","SOLF0:USTF0",1725638422275,37.58,127.88,127.79,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638422479,23.41,127.89,127.76,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725638422480,2.6353,127.87,127.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638422785,37.58,127.91,127.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638422984,6.63369827,127.91,127.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638423180,6.63369827,127.91,127.81,41.51822154]
["bitfinex-derivatives","SOLF0:USTF0",1725638423383,2.672,127.91,127.81,3.93822154]
["bitfinex-derivatives","SOLF0:USTF0",1725638423588,2.672,127.91,127.8,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638423772,6.56561576,127.91,127.8,41.43879194]
["bitfinex-derivatives","SOLF0:USTF0",1725638423973,37.58,127.89,127.8,3.85879194]
["bitfinex-derivatives","SOLF0:USTF0",1725638424287,37.58,127.87,127.77,38.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725638424583,1.3519,127.86,127.79,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638424787,1.3519,127.86,127.78,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638425377,1.3519,127.86,127.8,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638426383,6.56561576,127.91,127.82,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638426598,6.56561576,127.91,127.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638427083,6.56561576,127.91,127.84,41.55899186]
["bitfinex-derivatives","SOLF0:USTF0",1725638428084,6.56561576,127.91,127.84,3.97899186]
["bitfinex-derivatives","SOLF0:USTF0",1725638428290,1.2958,127.93,127.77,5.26417892]
["bitfinex-derivatives","SOLF0:USTF0",1725638428485,5.19832913,127.93,127.86,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638428786,1.2958,127.93,127.87,3.93696436]
["bitfinex-derivatives","SOLF0:USTF0",1725638429180,1.2958,127.93,127.86,41.47157247]
["bitfinex-derivatives","SOLF0:USTF0",1725638429379,5.20693794,127.93,127.86,41.47157247]
["bitfinex-derivatives","SOLF0:USTF0",1725638430582,40.209,127.95,127.86,41.47157247]
["bitfinex-derivatives","SOLF0:USTF0",1725638430583,2.629,127.95,127.87,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638430789,70.49758581,127.96,127.9,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638431581,1.3175,127.98,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638431790,37.58,128.03,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638431984,38.8975,128.03,127.95,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638432182,1.3175,128.03,127.95,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638432585,37.58,128.01,127.94,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725638432784,38.8975,128.03,127.94,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725638433289,1.3175,128.03,127.94,40.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725638434288,1.3175,128.03,127.96,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638436685,37.58,128.07,127.96,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638436884,37.58,128.07,127.98,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638438589,37.58,128.07,127.94,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725638438795,37.58,128.07,127.97,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638440189,2.7186,128.09,127.97,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638440190,37.58,128.05,127.97,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638440392,37.58,128.03,127.94,40.2494]
["bitfinex-derivatives","SOLF0:USTF0",1725638440588,5.29532721,128.02,127.94,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725638440898,37.58,128.01,127.94,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725638441692,37.58,127.99,127.93,3.82159863]
["bitfinex-derivatives","SOLF0:USTF0",1725638441890,37.58,127.97,127.89,134.33696041]
["bitfinex-derivatives","SOLF0:USTF0",1725638442292,37.58,127.97,127.88,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725638443094,37.58,127.95,127.88,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725638445089,37.58,127.95,127.87,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725638445294,41.48334928,127.95,127.87,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725638445997,41.48334928,127.95,127.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638445998,37.58,127.93,127.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638446197,37.58,127.93,127.83,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638447194,37.58,127.91,127.83,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638447396,37.58,127.93,127.83,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638449795,41.6236,127.94,127.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638449994,41.6236,127.94,127.86,3.90465743]
["bitfinex-derivatives","SOLF0:USTF0",1725638450194,37.58,127.93,127.86,3.90465743]
["bitfinex-derivatives","SOLF0:USTF0",1725638450398,37.58,127.93,127.83,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638451008,37.58,127.91,127.84,3.89213749]
["bitfinex-derivatives","SOLF0:USTF0",1725638451304,37.58,127.91,127.82,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638451602,37.58,127.91,127.82,38.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725638451995,37.58,127.89,127.8,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638452800,37.58,127.92,127.82,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638454002,41.6236,127.94,127.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638454298,41.6236,127.94,127.85,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725638455003,37.58,127.93,127.85,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725638455299,37.58,127.91,127.84,3.95409997]
["bitfinex-derivatives","SOLF0:USTF0",1725638455503,37.58,127.91,127.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638457501,37.58,127.93,127.83,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638459899,37.58,127.93,127.84,3.94322809]
["bitfinex-derivatives","SOLF0:USTF0",1725638460100,37.58,127.91,127.84,3.94322809]
["bitfinex-derivatives","SOLF0:USTF0",1725638460306,37.58,127.91,127.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638461598,37.58,127.89,127.79,38.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725638462303,37.58,127.93,127.83,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638464705,4.0436,127.94,127.86,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638464901,4.0436,127.94,127.87,3.99566078]
["bitfinex-derivatives","SOLF0:USTF0",1725638465107,4.0436,127.94,127.86,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638465307,265.58,127.99,127.9,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638465611,1.3401,127.98,127.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638466109,37.58,128.03,127.94,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638466400,1.3815,128.01,127.96,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638466609,1.3815,128.01,127.94,3.9958231]
["bitfinex-derivatives","SOLF0:USTF0",1725638466801,1.3815,128.01,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638467002,1.3815,128.01,127.93,41.40967255]
["bitfinex-derivatives","SOLF0:USTF0",1725638468406,1.3815,128.01,127.93,3.82967255]
["bitfinex-derivatives","SOLF0:USTF0",1725638468407,38.9615,128.01,127.93,3.82967255]
["bitfinex-derivatives","SOLF0:USTF0",1725638468615,38.9615,128.01,127.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638468806,1.3815,128.01,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638470205,1.3815,128.01,127.91,3.82849972]
["bitfinex-derivatives","SOLF0:USTF0",1725638470401,37.58,127.99,127.89,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638470600,37.58,127.99,127.89,41.53148624]
["bitfinex-derivatives","SOLF0:USTF0",1725638470803,2.6551,127.98,127.89,41.53148624]
["bitfinex-derivatives","SOLF0:USTF0",1725638471409,2.6551,127.98,127.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638471807,37.58,128.0,127.89,3.95148624]
["bitfinex-derivatives","SOLF0:USTF0",1725638472002,1.3815,128.01,127.87,40.1752]
["bitfinex-derivatives","SOLF0:USTF0",1725638472003,1.3815,128.01,127.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638472210,1.3815,128.01,127.92,41.51662662]
["bitfinex-derivatives","SOLF0:USTF0",1725638473503,37.58,128.0,127.92,3.93662662]
["bitfinex-derivatives","SOLF0:USTF0",1725638473714,37.58,128.0,127.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638474307,37.58,128.0,127.91,41.40343984]
["bitfinex-derivatives","SOLF0:USTF0",1725638475513,1.3815,128.01,127.94,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638475706,1.3815,128.01,127.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638476313,1.3815,128.01,127.94,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638477718,1.3815,128.01,127.94,41.5279633]
["bitfinex-derivatives","SOLF0:USTF0",1725638479314,1.3815,128.01,127.96,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638479515,1.3215,128.01,127.96,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638479709,38.9015,128.01,127.87,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725638480014,37.58,127.99,127.89,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638480214,37.58,127.99,127.89,41.42951426]
["bitfinex-derivatives","SOLF0:USTF0",1725638480734,2.51281786,128.0,127.89,41.42951426]
["bitfinex-derivatives","SOLF0:USTF0",1725638480735,37.58,127.97,127.89,41.42951426]
["bitfinex-derivatives","SOLF0:USTF0",1725638481222,3.8573345,127.96,127.89,41.42951426]
["bitfinex-derivatives","SOLF0:USTF0",1725638481721,37.58,127.99,127.89,41.42951426]
["bitfinex-derivatives","SOLF0:USTF0",1725638482119,37.58,127.99,127.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638482524,1.3446,128.0,127.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638483622,1.3446,128.0,127.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638485027,1.3215,128.01,127.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638485523,1.3137,128.03,127.96,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638485724,3.81959131,128.05,127.96,41.41522935]
["bitfinex-derivatives","SOLF0:USTF0",1725638486018,1.17246056,128.02,127.96,41.41522935]
["bitfinex-derivatives","SOLF0:USTF0",1725638486224,1.17246056,128.02,127.98,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638486418,1.17246056,128.04,127.98,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638486625,40.2983,128.06,127.98,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638486825,6.57073119,128.06,127.98,41.55597171]
["bitfinex-derivatives","SOLF0:USTF0",1725638487123,6.57073119,128.06,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638487124,1.3891,128.06,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638487917,3.9082,128.02,128.01,3.96307032]
["bitfinex-derivatives","SOLF0:USTF0",1725638488117,5.32245805,128.06,127.98,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638488321,5.32245805,128.06,127.98,41.48403672]
["bitfinex-derivatives","SOLF0:USTF0",1725638490222,38.75326216,128.05,127.96,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638490429,37.58,128.03,127.94,37.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725638490919,1.3152,128.04,127.94,37.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725638491128,1.3152,128.04,127.94,41.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725638491321,37.58,128.03,127.94,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638491525,37.58,128.03,127.93,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725638491921,37.58,128.01,127.9,37.682]
["bitfinex-derivatives","SOLF0:USTF0",1725638492126,2.6148,128.0,127.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638492624,2.6148,128.0,127.92,41.491]
["bitfinex-derivatives","SOLF0:USTF0",1725638492925,2.6148,128.0,127.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638493127,2.6148,128.0,127.94,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638493519,1.3152,128.04,127.9,0.102]
["bitfinex-derivatives","SOLF0:USTF0",1725638493520,1.3152,128.04,127.96,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638493824,1.3152,128.04,127.96,41.46592017]
["bitfinex-derivatives","SOLF0:USTF0",1725638494023,2.6047,128.05,127.98,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638494231,1.2751,128.05,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638494724,40.2939,128.1,128.01,3.83077022]
["bitfinex-derivatives","SOLF0:USTF0",1725638494919,1.2751,128.09,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638495223,3.9078,128.04,128.01,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725638495528,1.2751,128.09,128.0,41.47725742]
["bitfinex-derivatives","SOLF0:USTF0",1725638495725,3.9071,128.06,128.03,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725638495929,1.2751,128.09,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638496429,1.2751,128.09,128.03,3.89569382]
["bitfinex-derivatives","SOLF0:USTF0",1725638496624,1.2751,128.09,128.02,3.99850011]
["bitfinex-derivatives","SOLF0:USTF0",1725638496820,1.2751,128.09,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638497025,3.9075,128.05,128.03,3.93009289]
["bitfinex-derivatives","SOLF0:USTF0",1725638497232,1.2751,128.09,128.03,3.93009289]
["bitfinex-derivatives","SOLF0:USTF0",1725638497620,1.2751,128.09,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638497828,1.2751,128.09,128.0,41.39282335]
["bitfinex-derivatives","SOLF0:USTF0",1725638499632,3.9078,128.03,128.0,45.30142335]
["bitfinex-derivatives","SOLF0:USTF0",1725638499824,1.2751,128.09,128.0,41.39282335]
["bitfinex-derivatives","SOLF0:USTF0",1725638500027,1.2751,128.09,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638500524,1.305,128.11,128.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638500931,1.305,128.11,128.04,41.4873]
["bitfinex-derivatives","SOLF0:USTF0",1725638501132,1.305,128.11,128.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638502428,3.9069,128.07,128.04,41.4875]
["bitfinex-derivatives","SOLF0:USTF0",1725638503032,1.3925,128.12,128.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638503237,2.7157,128.14,128.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638503436,37.58,128.16,128.07,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638503437,1.17197872,128.13,128.07,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638503630,37.58,128.16,128.07,41.4864]
["bitfinex-derivatives","SOLF0:USTF0",1725638503631,3.9059,128.1,128.07,41.4864]
["bitfinex-derivatives","SOLF0:USTF0",1725638503935,3.9908,128.17,128.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638504238,3.97340729,128.16,128.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638504739,3.83743072,128.17,128.11,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638505032,37.58,128.19,128.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638505246,41.49508644,128.19,128.1,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725638505629,41.49508644,128.19,128.09,41.46111013]
["bitfinex-derivatives","SOLF0:USTF0",1725638505842,3.9044,128.15,128.11,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638506235,3.91508644,128.19,128.11,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638506432,3.904,128.16,128.13,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725638507040,3.9042,128.15,128.12,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1725638507242,37.58,128.21,128.13,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638507429,3.9908,128.22,128.14,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725638507633,3.9908,128.22,128.13,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638508040,1.336,128.22,128.14,38.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725638508643,3.9028,128.2,128.16,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725638508840,2.7761,128.26,128.16,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638508841,40.3561,128.26,128.16,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638509145,40.3561,128.26,128.16,41.45582183]
["bitfinex-derivatives","SOLF0:USTF0",1725638509443,40.2761,128.26,128.16,41.45582183]
["bitfinex-derivatives","SOLF0:USTF0",1725638510239,40.2761,128.26,128.17,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725638510240,3.9025,128.21,128.17,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725638510436,40.2761,128.26,128.16,41.45582183]
["bitfinex-derivatives","SOLF0:USTF0",1725638510838,40.2761,128.26,128.18,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638510839,2.6961,128.26,128.18,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638511031,2.6961,128.26,128.21,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638511236,3.902,128.23,128.21,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638511440,2.6961,128.26,128.18,41.53195614]
["bitfinex-derivatives","SOLF0:USTF0",1725638511634,2.6961,128.26,128.18,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638512245,2.6961,128.26,128.18,41.52807726]
["bitfinex-derivatives","SOLF0:USTF0",1725638512541,2.6961,128.26,128.19,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725638512747,2.6961,128.26,128.18,41.52807726]
["bitfinex-derivatives","SOLF0:USTF0",1725638512943,3.9024,128.21,128.18,45.43107726]
["bitfinex-derivatives","SOLF0:USTF0",1725638514239,3.9027,128.2,128.18,41.52807726]
["bitfinex-derivatives","SOLF0:USTF0",1725638515046,2.6961,128.26,128.18,45.43117726]
["bitfinex-derivatives","SOLF0:USTF0",1725638515240,2.6961,128.26,128.18,41.52807726]
["bitfinex-derivatives","SOLF0:USTF0",1725638515445,2.6961,128.26,128.17,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638515747,6.57218266,128.26,128.17,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638515948,37.58,128.25,128.15,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725638516137,3.9032,128.19,128.16,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725638516342,3.9032,128.19,128.17,3.86827506]
["bitfinex-derivatives","SOLF0:USTF0",1725638516746,3.9033,128.18,128.15,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1725638517046,3.9033,128.18,128.15,9.18738751]
["bitfinex-derivatives","SOLF0:USTF0",1725638517247,37.58,128.25,128.15,9.18748751]
["bitfinex-derivatives","SOLF0:USTF0",1725638517753,3.9035,128.18,128.15,9.18748751]
["bitfinex-derivatives","SOLF0:USTF0",1725638518353,37.58,128.25,128.15,5.28338751]
["bitfinex-derivatives","SOLF0:USTF0",1725638518850,3.9033,128.18,128.15,9.18738751]
["bitfinex-derivatives","SOLF0:USTF0",1725638519055,37.58,128.25,128.15,5.28338751]
["bitfinex-derivatives","SOLF0:USTF0",1725638519257,37.58,128.25,128.16,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725638519860,3.9032,128.19,128.16,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725638520150,37.58,128.25,128.16,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725638520358,37.58,128.25,128.15,9.18738751]
["bitfinex-derivatives","SOLF0:USTF0",1725638520656,3.9034,128.18,128.15,9.18738751]
["bitfinex-derivatives","SOLF0:USTF0",1725638520855,37.58,128.25,128.15,5.28338751]
["bitfinex-derivatives","SOLF0:USTF0",1725638521158,1.1720878,128.24,128.16,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638521459,1.2832,128.27,128.2,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638521460,1.1721705,128.25,128.2,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638521659,5.2825551,128.27,128.2,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638521860,1.17249055,128.26,128.2,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638522162,1.2832,128.27,128.15,5.28338751]
["bitfinex-derivatives","SOLF0:USTF0",1725638522163,3.9024,128.21,128.18,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638522346,38.8632,128.27,128.18,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638522856,37.58,128.21,128.13,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638523055,37.58,128.21,128.13,41.50518453]
["bitfinex-derivatives","SOLF0:USTF0",1725638523256,37.58,128.23,128.13,41.50518453]
["bitfinex-derivatives","SOLF0:USTF0",1725638523653,3.9043,128.15,128.13,41.50518453]
["bitfinex-derivatives","SOLF0:USTF0",1725638523854,37.58,128.21,128.13,3.92518453]
["bitfinex-derivatives","SOLF0:USTF0",1725638523855,3.9037141,128.18,128.13,3.92518453]
["bitfinex-derivatives","SOLF0:USTF0",1725638524051,2.7709,128.22,128.07,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1725638524052,3.9053,128.12,128.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638524253,41.48562797,128.19,128.09,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638524662,41.48562797,128.19,128.09,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638525359,3.9052,128.12,128.09,41.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725638525755,41.48562797,128.19,128.11,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638525756,3.90562797,128.19,128.11,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638525959,3.9033,128.18,128.13,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638526171,1.3456,128.2,128.13,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638526357,3.99077066,128.19,128.13,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638526660,1.3456,128.2,128.15,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638526865,84.09965636,128.25,128.17,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638527158,84.09965636,128.25,128.16,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638527759,3.9035,128.18,128.16,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638528165,1.17461449,128.24,128.16,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638528356,84.09965636,128.25,128.16,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638529062,84.09965636,128.25,128.16,41.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725638529266,84.09965636,128.25,128.16,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638529467,84.09965636,128.25,128.18,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638529661,1.3624,128.26,128.18,41.4831]
["bitfinex-derivatives","SOLF0:USTF0",1725638530065,1.3624,128.26,128.19,3.93134931]
["bitfinex-derivatives","SOLF0:USTF0",1725638530457,3.9026,128.2,128.19,3.93134931]
["bitfinex-derivatives","SOLF0:USTF0",1725638531168,3.9026,128.2,128.19,3.84563907]
["bitfinex-derivatives","SOLF0:USTF0",1725638531465,37.58,128.25,128.16,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638531763,1.17699906,128.24,128.14,42.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725638531963,1.17699906,128.24,128.14,38.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725638532159,1.17699906,128.24,128.14,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638532160,37.58,128.23,128.14,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638532467,37.58,128.25,128.12,41.39657965]
["bitfinex-derivatives","SOLF0:USTF0",1725638532468,37.58,128.21,128.12,41.39657965]
["bitfinex-derivatives","SOLF0:USTF0",1725638532663,4.0619,128.2,128.12,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638532975,3.9043,128.15,128.13,3.85500725]
["bitfinex-derivatives","SOLF0:USTF0",1725638533183,3.97289022,128.19,128.12,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638533470,4.0619,128.2,128.12,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638533471,3.9042,128.15,128.13,3.96469306]
["bitfinex-derivatives","SOLF0:USTF0",1725638533658,3.82417032,128.18,128.1,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638533965,4.0619,128.2,128.1,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638534662,4.0619,128.2,128.12,41.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725638534663,3.9042,128.15,128.12,41.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725638534869,3.9042,128.15,128.12,45.41647246]
["bitfinex-derivatives","SOLF0:USTF0",1725638535065,3.91556189,128.19,128.12,45.41647246]
["bitfinex-derivatives","SOLF0:USTF0",1725638535369,3.9044,128.15,128.12,45.41647246]
["bitfinex-derivatives","SOLF0:USTF0",1725638535670,3.9045,128.14,128.12,45.41647246]
["bitfinex-derivatives","SOLF0:USTF0",1725638536165,3.9043,128.15,128.12,45.41647246]
["bitfinex-derivatives","SOLF0:USTF0",1725638536367,3.91556189,128.19,128.12,41.51157246]
["bitfinex-derivatives","SOLF0:USTF0",1725638536765,3.91556189,128.19,128.1,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638536766,37.58,128.19,128.1,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638536966,37.58,128.16,128.04,41.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725638537165,8.98797367,128.15,128.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638537368,3.9068,128.07,128.04,41.58404084]
["bitfinex-derivatives","SOLF0:USTF0",1725638537565,3.9068,128.07,128.04,45.49134084]
["bitfinex-derivatives","SOLF0:USTF0",1725638537766,3.9068,128.07,128.04,41.58404084]
["bitfinex-derivatives","SOLF0:USTF0",1725638537961,3.98919514,128.11,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638538178,38.76014452,128.1,128.02,3.97317741]
["bitfinex-derivatives","SOLF0:USTF0",1725638538370,3.9083,128.02,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638538670,37.58,128.08,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638538874,1.3152,128.07,128.01,3.96223848]
["bitfinex-derivatives","SOLF0:USTF0",1725638539178,3.9081,128.02,128.01,3.96223848]
["bitfinex-derivatives","SOLF0:USTF0",1725638539576,3.9081,128.02,128.01,3.92223848]
["bitfinex-derivatives","SOLF0:USTF0",1725638539875,3.9081,128.02,127.98,41.4893]
["bitfinex-derivatives","SOLF0:USTF0",1725638540260,3.9079,128.03,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638540465,1.3152,128.07,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638540876,3.9075,128.05,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638541173,1.3152,128.07,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638541569,3.9078,128.04,128.0,41.4887]
["bitfinex-derivatives","SOLF0:USTF0",1725638542164,3.9078,128.04,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638542374,1.3152,128.07,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638542769,1.3152,128.07,128.03,3.9823935]
["bitfinex-derivatives","SOLF0:USTF0",1725638543471,3.9074,128.05,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638543670,1.3152,128.07,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638543970,37.58,128.12,128.03,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725638544173,1.3877,128.11,128.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638544374,3.9065,128.08,128.04,41.4875]
["bitfinex-derivatives","SOLF0:USTF0",1725638544676,5.28356837,128.11,128.04,41.4875]
["bitfinex-derivatives","SOLF0:USTF0",1725638544871,1.3877,128.11,128.05,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725638545373,1.3877,128.11,128.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638545680,3.9068,128.07,128.04,41.4875]
["bitfinex-derivatives","SOLF0:USTF0",1725638546173,1.3877,128.11,128.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638546364,37.58,128.1,128.03,4.00099312]
["bitfinex-derivatives","SOLF0:USTF0",1725638546566,37.58,128.1,127.97,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725638546770,3.9077,128.04,128.0,41.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725638547967,3.9078,128.03,128.0,41.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725638548171,38.75720868,128.1,128.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725638548477,38.75720868,128.1,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638548478,3.9067,128.07,128.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638548774,1.17720868,128.1,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638548976,3.9071,128.06,128.03,3.95589218]
["bitfinex-derivatives","SOLF0:USTF0",1725638549177,3.9071,128.06,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638549376,1.17720868,128.1,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638549571,3.9075,128.05,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638549778,3.9075,128.05,128.03,3.97191902]
["bitfinex-derivatives","SOLF0:USTF0",1725638549970,3.9075,128.05,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638550175,3.9075,128.05,128.02,41.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725638550376,3.9076,128.04,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638550782,38.75720868,128.1,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638551081,1.17897508,128.09,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638551269,38.75720868,128.1,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638551476,1.3267,128.08,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638551778,3.9074,128.05,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638551979,3.9074,128.05,128.02,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725638552168,3.9074,128.05,128.02,41.4881]
["bitfinex-derivatives","SOLF0:USTF0",1725638552376,3.9071,128.06,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638552590,1.17896751,128.09,128.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638552880,1.17720868,128.1,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638553072,3.9074,128.05,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638553276,3.9074,128.05,128.03,3.96933846]
["bitfinex-derivatives","SOLF0:USTF0",1725638553578,3.9074,128.05,128.02,41.4879]
["bitfinex-derivatives","SOLF0:USTF0",1725638553775,3.9074,128.05,128.03,3.98622221]
["bitfinex-derivatives","SOLF0:USTF0",1725638553978,3.9074,128.05,128.03,3.99052065]
["bitfinex-derivatives","SOLF0:USTF0",1725638554182,3.9058,128.1,128.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638554379,1.3877,128.11,128.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638555081,37.58,128.1,127.99,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638555279,3.9089,128.0,127.97,40.2262]
["bitfinex-derivatives","SOLF0:USTF0",1725638555472,3.81741052,128.04,127.97,40.2262]
["bitfinex-derivatives","SOLF0:USTF0",1725638555675,3.9086,128.01,127.98,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725638555875,3.92057322,128.04,127.97,40.2262]
["bitfinex-derivatives","SOLF0:USTF0",1725638556082,2.6932,128.05,127.97,40.2262]
["bitfinex-derivatives","SOLF0:USTF0",1725638556385,3.9081,128.03,127.99,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638556989,6.57551861,128.05,127.99,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638557582,6.57551861,128.05,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725638557885,6.57551861,128.05,127.99,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638558185,3.9081,128.03,128.0,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725638558483,3.9081,128.03,127.99,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638558875,3.9083,128.02,127.99,41.4889]
["bitfinex-derivatives","SOLF0:USTF0",1725638559273,3.909,128.0,127.97,44.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725638560977,3.9093,127.98,127.96,41.50082679]
["bitfinex-derivatives","SOLF0:USTF0",1725638561884,3.9093,127.98,127.96,45.41072679]
["bitfinex-derivatives","SOLF0:USTF0",1725638562090,3.9097,127.97,127.94,38.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725638562286,37.58,128.02,127.94,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638562490,37.58,128.02,127.94,41.42947765]
["bitfinex-derivatives","SOLF0:USTF0",1725638563787,3.9098,127.97,127.94,41.42947765]
["bitfinex-derivatives","SOLF0:USTF0",1725638564189,3.9098,127.97,127.94,45.33997765]
["bitfinex-derivatives","SOLF0:USTF0",1725638564385,3.9098,127.97,127.94,7.75997765]
["bitfinex-derivatives","SOLF0:USTF0",1725638565090,3.9098,127.97,127.94,45.33997765]
["bitfinex-derivatives","SOLF0:USTF0",1725638565386,37.58,128.02,127.94,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638565581,37.58,127.99,127.9,3.91981178]
["bitfinex-derivatives","SOLF0:USTF0",1725638565784,4.0074,127.98,127.9,3.91981178]
["bitfinex-derivatives","SOLF0:USTF0",1725638566086,4.0074,127.98,127.89,38.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725638566087,7.95067434,127.98,127.89,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725638566285,2.6232,127.98,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638566490,1.3326,127.98,127.94,3.96836864]
["bitfinex-derivatives","SOLF0:USTF0",1725638566694,1.3326,127.98,127.94,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638567000,1.3326,127.98,127.95,3.94294292]
["bitfinex-derivatives","SOLF0:USTF0",1725638567189,1.3326,127.98,127.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638567689,3.9101,127.96,127.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725638568189,3.9101,127.96,127.94,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725638568888,3.9101,127.96,127.93,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725638569096,2.6898,128.02,127.93,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725638569596,37.58,128.01,127.92,45.34079507]
["bitfinex-derivatives","SOLF0:USTF0",1725638569993,3.9107,127.94,127.91,41.4912]
["bitfinex-derivatives","SOLF0:USTF0",1725638570198,3.9107,127.94,127.91,45.33544998]
["bitfinex-derivatives","SOLF0:USTF0",1725638570697,3.83642851,127.97,127.91,45.33544998]
["bitfinex-derivatives","SOLF0:USTF0",1725638570893,37.58,128.01,127.92,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725638571087,3.9105,127.95,127.92,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725638571288,3.9105,127.95,127.91,41.42424998]
["bitfinex-derivatives","SOLF0:USTF0",1725638571289,3.90056452,127.98,127.91,41.42424998]
["bitfinex-derivatives","SOLF0:USTF0",1725638571489,37.58,128.01,127.91,45.33564998]
["bitfinex-derivatives","SOLF0:USTF0",1725638571794,37.58,128.01,127.91,41.42424998]
["bitfinex-derivatives","SOLF0:USTF0",1725638571996,37.58,128.01,127.92,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725638572201,37.58,127.99,127.91,3.84424998]
["bitfinex-derivatives","SOLF0:USTF0",1725638572493,2.6898,128.02,127.87,41.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725638572494,37.58,127.97,127.87,41.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725638572795,4.0432,127.96,127.87,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638573003,37.58,127.95,127.87,3.98189974]
["bitfinex-derivatives","SOLF0:USTF0",1725638573293,41.6232,127.96,127.86,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638573691,41.6232,127.96,127.87,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638573895,1.387,127.96,127.89,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638574190,1.2689,127.99,127.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638574395,3.9104,127.95,127.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638574798,3.9104,127.95,127.91,41.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725638574990,1.2689,127.99,127.91,41.51534383]
["bitfinex-derivatives","SOLF0:USTF0",1725638575490,3.91,127.96,127.92,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725638575894,3.89774061,127.98,127.91,41.51534383]
["bitfinex-derivatives","SOLF0:USTF0",1725638576097,1.2689,127.99,127.91,41.51534383]
["bitfinex-derivatives","SOLF0:USTF0",1725638576098,3.9105,127.95,127.91,41.51534383]
["bitfinex-derivatives","SOLF0:USTF0",1725638576709,42.87946912,127.98,127.87,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638576994,3.9106,127.94,127.89,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638577196,1.381,127.98,127.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638577403,1.381,127.98,127.91,41.4042131]
["bitfinex-derivatives","SOLF0:USTF0",1725638577899,1.381,127.98,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638578201,3.9102,127.96,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638578996,3.9106,127.95,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638579199,3.86458578,127.98,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638579399,1.2689,127.99,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638579899,3.9099,127.97,127.93,41.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725638580201,1.2689,127.99,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638580698,38.961,128.01,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638580699,1.381,128.01,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638580904,1.381,128.01,127.94,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638581094,1.381,128.01,127.96,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638581293,1.3235,128.03,127.96,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638581802,1.3367,128.04,127.98,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638582003,37.58,128.13,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638582004,2.6523,128.1,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638582209,4.0577,128.1,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638582499,4.0577,128.1,128.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1725638582995,3.9072,128.06,128.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1725638583191,4.0577,128.1,128.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1725638584000,3.9073,128.05,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638585002,3.907,128.06,128.02,41.4879]
["bitfinex-derivatives","SOLF0:USTF0",1725638585201,3.907,128.06,127.99,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725638585202,1.4054,128.1,128.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638585597,1.4054,128.1,128.05,3.9620811]
["bitfinex-derivatives","SOLF0:USTF0",1725638585797,1.4054,128.1,128.02,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638586105,37.58,128.08,127.99,40.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725638586595,3.9074,128.05,128.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725638586798,37.58,128.08,128.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725638587105,3.9077,128.04,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725638587298,37.58,128.08,127.99,40.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725638587699,2.6749,128.09,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638588099,3.9081,128.03,127.99,44.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725638588292,3.87689186,128.04,127.98,3.98894708]
["bitfinex-derivatives","SOLF0:USTF0",1725638588496,3.87689186,128.04,127.95,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638588497,37.58,128.04,127.95,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638588702,3.88830915,128.03,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725638589005,3.88830915,128.03,127.95,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638589210,37.58,128.04,127.95,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638589412,38.9078,128.02,127.94,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725638589600,3.91137937,128.01,127.94,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725638589897,3.9095,127.98,127.95,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725638590308,3.91137937,128.01,127.94,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725638590714,38.9078,128.02,127.94,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725638590904,3.9103,127.95,127.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725638591210,3.9103,127.95,127.91,41.4042131]
["bitfinex-derivatives","SOLF0:USTF0",1725638591406,37.58,128.0,127.91,41.4042131]
["bitfinex-derivatives","SOLF0:USTF0",1725638591607,37.58,127.99,127.89,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638591914,37.58,127.97,127.89,41.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725638592207,42.83521122,128.02,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638592607,3.9101,127.96,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638593004,1.18113887,128.01,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638593203,1.18113887,128.01,127.95,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638593406,1.18113887,128.01,127.95,41.54554937]
["bitfinex-derivatives","SOLF0:USTF0",1725638593603,3.9093,127.99,127.95,45.45564937]
["bitfinex-derivatives","SOLF0:USTF0",1725638593804,1.18113887,128.01,127.96,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638594110,3.9089,128.0,127.96,41.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725638594704,3.9089,128.0,127.96,45.3207781]
["bitfinex-derivatives","SOLF0:USTF0",1725638595302,3.9091,127.99,127.96,45.3207781]
["bitfinex-derivatives","SOLF0:USTF0",1725638596910,3.9096,127.98,127.96,41.4109781]
["bitfinex-derivatives","SOLF0:USTF0",1725638597109,1.3278,128.02,127.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638597310,37.58,128.01,127.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638597506,38.76103226,128.01,127.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638597709,37.58,128.01,127.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638598409,37.58,128.01,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725638598613,1.3278,128.02,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725638598914,1.18099942,128.01,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725638599112,1.18099942,128.01,127.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638599113,1.18099942,128.01,127.93,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725638599309,8.39651126,128.0,127.93,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725638599512,1.3278,128.02,127.93,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725638599710,3.9101,127.96,127.93,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725638600007,3.9101,127.96,127.94,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725638600211,3.9098,127.97,127.94,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725638600513,1.3278,128.02,127.94,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638600808,3.9097,127.97,127.94,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638601212,3.9095,127.98,127.94,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638601416,1.3278,128.02,127.97,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638601720,3.82379962,128.04,127.98,3.92936464]
["bitfinex-derivatives","SOLF0:USTF0",1725638601903,78.85103723,128.06,127.89,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1725638601904,8.39570599,128.03,127.95,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638602109,12.18831559,128.02,127.95,3.95165059]
["bitfinex-derivatives","SOLF0:USTF0",1725638602308,45.97570599,128.01,127.89,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1725638602503,8.39570599,128.0,127.91,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638602804,3.9102,127.96,127.93,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725638603009,1.3171,128.01,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638603211,8.39647381,128.0,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638603508,3.9098,127.97,127.94,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725638603707,3.9098,127.97,127.95,3.964162]
["bitfinex-derivatives","SOLF0:USTF0",1725638604212,3.9098,127.97,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638604609,3.9095,127.98,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638605114,3.9092,127.99,127.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638605314,3.9092,127.99,127.95,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638605502,3.9092,127.99,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725638606009,3.9094,127.98,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725638606210,2.6117,128.02,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725638606417,1.2723,128.02,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725638606710,1.2723,128.02,127.95,41.43968057]
["bitfinex-derivatives","SOLF0:USTF0",1725638607111,3.9092,127.99,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725638607307,1.2723,128.02,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725638607707,3.9093,127.99,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725638607913,3.9093,127.99,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725638608408,1.2723,128.02,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725638608615,3.9089,128.0,127.95,41.43968057]
["bitfinex-derivatives","SOLF0:USTF0",1725638609012,1.2723,128.02,127.95,41.43968057]
["bitfinex-derivatives","SOLF0:USTF0",1725638609416,8.3951465,128.01,127.95,41.43968057]
["bitfinex-derivatives","SOLF0:USTF0",1725638609617,3.9094,127.98,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725638610223,3.9094,127.98,127.95,45.34978057]
["bitfinex-derivatives","SOLF0:USTF0",1725638610616,3.9094,127.98,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725638610917,3.9091,127.99,127.95,41.43968057]
["bitfinex-derivatives","SOLF0:USTF0",1725638611119,1.2723,128.02,127.95,41.43968057]
["bitfinex-derivatives","SOLF0:USTF0",1725638611319,3.9091,127.99,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725638611519,1.2723,128.02,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725638611717,3.909,128.0,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725638612127,1.2723,128.02,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725638612421,3.909,128.0,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725638612616,3.909,128.0,127.95,41.43968057]
["bitfinex-derivatives","SOLF0:USTF0",1725638612815,8.39450444,128.01,127.97,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638613019,8.39450444,128.01,127.99,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638613329,3.88440444,128.01,127.99,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638613524,3.88440444,128.01,128.0,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725638614234,3.77940444,128.01,128.0,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725638618530,1.3687,128.07,128.0,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638618830,3.9073,128.05,128.01,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638619231,3.9073,128.05,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725638619929,3.9073,128.05,128.02,3.99474875]
["bitfinex-derivatives","SOLF0:USTF0",1725638620236,1.2922,128.09,128.01,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638620436,1.2922,128.09,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725638620638,1.2922,128.09,128.03,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638620935,2.7108,128.1,128.03,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725638621130,2.7108,128.1,128.04,3.92339425]
["bitfinex-derivatives","SOLF0:USTF0",1725638621131,1.2922,128.08,128.04,3.92339425]
["bitfinex-derivatives","SOLF0:USTF0",1725638621332,1.2922,128.08,128.03,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725638621529,1.2922,128.08,128.04,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725638621736,1.2922,128.08,128.01,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638622031,1.2922,128.08,128.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725638622230,12.26476045,128.07,128.04,3.85618072]
["bitfinex-derivatives","SOLF0:USTF0",1725638622439,3.9068,128.07,128.01,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638622930,5.1986,128.08,128.01,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638623131,8.36129771,128.07,128.01,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638623431,5.1986,128.08,128.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725638623735,8.35784187,128.07,128.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725638623924,1.2922,128.08,128.05,7.76288994]
["bitfinex-derivatives","SOLF0:USTF0",1725638624129,8.35085442,128.07,128.05,7.76288994]
["bitfinex-derivatives","SOLF0:USTF0",1725638624334,3.9068,128.07,128.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725638624533,1.2922,128.08,128.03,3.82736337]
["bitfinex-derivatives","SOLF0:USTF0",1725638624728,8.34712524,128.07,128.01,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638624933,3.9071,128.06,128.03,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725638625238,3.9071,128.06,128.04,3.98755314]
["bitfinex-derivatives","SOLF0:USTF0",1725638625433,3.9071,128.06,128.01,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638625634,3.9068,128.07,128.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725638625940,3.9068,128.07,128.04,7.83077723]
["bitfinex-derivatives","SOLF0:USTF0",1725638626332,3.9068,128.07,128.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725638626837,3.9068,128.07,128.04,3.92347723]
["bitfinex-derivatives","SOLF0:USTF0",1725638627039,3.9068,128.07,128.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725638627238,3.9068,128.07,128.04,7.82022815]
["bitfinex-derivatives","SOLF0:USTF0",1725638627438,3.9068,128.07,128.01,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638627628,3.9068,128.07,128.04,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725638627833,3.9068,128.07,128.04,3.96051296]
["bitfinex-derivatives","SOLF0:USTF0",1725638628134,1.2922,128.08,128.03,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725638628339,8.33788161,128.07,127.99,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638628528,8.33788161,128.06,127.99,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638628727,3.908,128.03,128.0,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725638628935,3.908,128.03,127.99,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638629247,1.2922,128.08,127.99,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638629248,3.9077,128.04,127.99,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638630038,3.9077,128.04,128.01,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725638630442,3.9077,128.04,128.01,33.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725638630838,3.9077,128.04,128.02,3.99700656]
["bitfinex-derivatives","SOLF0:USTF0",1725638631540,1.2922,128.08,128.03,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725638631839,2.7108,128.1,128.0,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725638631840,2.7108,128.1,128.06,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725638632032,1.3093,128.1,128.07,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725638632238,1.3093,128.1,128.06,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725638632437,1.4076,128.13,128.06,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725638632639,8.35390781,128.12,128.08,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725638632840,1.4076,128.13,128.08,33.88624044]
["bitfinex-derivatives","SOLF0:USTF0",1725638633038,3.9057,128.11,128.08,37.79254044]
["bitfinex-derivatives","SOLF0:USTF0",1725638633239,1.4076,128.13,128.08,33.88624044]
["bitfinex-derivatives","SOLF0:USTF0",1725638633442,38.36144364,128.12,128.04,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725638633741,8.35144364,128.11,128.04,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725638633947,8.35144364,128.1,128.03,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638634144,38.8976,128.13,128.05,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725638634145,3.9065,128.08,128.05,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725638635439,38.8976,128.13,128.05,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725638635747,8.36686891,128.12,128.05,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638636140,37.49,128.1,128.0,3.81917943]
["bitfinex-derivatives","SOLF0:USTF0",1725638636335,37.49,128.1,127.97,97.98614341]
["bitfinex-derivatives","SOLF0:USTF0",1725638636336,1.3907,128.09,128.01,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638636538,1.3907,128.09,128.01,41.4741959]
["bitfinex-derivatives","SOLF0:USTF0",1725638636747,9.75956891,128.08,128.01,41.4741959]
["bitfinex-derivatives","SOLF0:USTF0",1725638637049,1.3927,128.08,128.01,41.4741959]
["bitfinex-derivatives","SOLF0:USTF0",1725638637248,3.9069,128.06,128.03,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725638637642,1.3927,128.08,128.01,41.4741959]
["bitfinex-derivatives","SOLF0:USTF0",1725638637846,3.9072,128.06,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725638638046,1.3927,128.08,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725638638242,8.36600794,128.07,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725638638554,1.3927,128.08,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725638638753,8.36632157,128.07,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725638639050,3.9074,128.05,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725638639257,1.3927,128.08,128.01,41.4741959]
["bitfinex-derivatives","SOLF0:USTF0",1725638639448,3.907,128.06,128.03,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638639946,3.907,128.06,128.03,41.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725638640143,3.9072,128.05,128.03,41.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725638640448,1.3927,128.08,128.03,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638640650,37.49,128.15,128.04,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638640846,8.36776903,128.12,128.06,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638641151,3.9054,128.11,128.07,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725638641350,3.9054,128.11,128.06,41.47630162]
["bitfinex-derivatives","SOLF0:USTF0",1725638641646,3.9054,128.11,128.08,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725638641847,3.9057,128.1,128.06,41.47630162]
["bitfinex-derivatives","SOLF0:USTF0",1725638642051,2.8102,128.13,128.06,41.47630162]
["bitfinex-derivatives","SOLF0:USTF0",1725638642348,3.9062,128.09,128.06,45.38300162]
["bitfinex-derivatives","SOLF0:USTF0",1725638642747,3.9069,128.07,128.04,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638642945,3.9609037,128.07,128.0,3.87845813]
["bitfinex-derivatives","SOLF0:USTF0",1725638643150,3.9609037,128.07,127.97,97.98614341]
["bitfinex-derivatives","SOLF0:USTF0",1725638643151,2.7356,128.06,127.97,139.38564341]
["bitfinex-derivatives","SOLF0:USTF0",1725638643351,1.3466,128.05,127.97,135.47614341]
["bitfinex-derivatives","SOLF0:USTF0",1725638643553,9.72984557,128.05,127.97,135.47614341]
["bitfinex-derivatives","SOLF0:USTF0",1725638643761,3.9091,127.99,127.97,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638644049,45.87388544,128.04,127.93,41.33407325]
["bitfinex-derivatives","SOLF0:USTF0",1725638644246,45.87388544,128.04,127.93,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638644456,3.9094,127.98,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725638644656,37.49,128.04,127.96,3.89395686]
["bitfinex-derivatives","SOLF0:USTF0",1725638644850,8.38487072,128.03,127.96,3.89395686]
["bitfinex-derivatives","SOLF0:USTF0",1725638645152,8.38487072,128.03,127.97,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638645348,8.38487072,128.03,127.98,3.98348659]
["bitfinex-derivatives","SOLF0:USTF0",1725638645551,8.38487072,128.03,127.95,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638645552,3.909,127.99,127.95,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638645754,8.38487072,128.03,127.95,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638645755,8.38487072,128.03,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725638645955,8.38487072,128.03,127.95,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638646150,12.29317072,128.02,127.95,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638646351,38.8366,128.05,127.95,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638646647,8.38456647,128.04,127.95,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638646854,8.38456647,128.03,127.95,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638647048,8.38456647,128.02,127.95,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638647271,3.9089,128.0,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725638647451,1.3466,128.05,127.97,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638647756,8.38452111,128.04,127.97,41.34760306]
["bitfinex-derivatives","SOLF0:USTF0",1725638647949,8.38452111,128.03,127.97,41.34760306]
["bitfinex-derivatives","SOLF0:USTF0",1725638648256,8.38452111,128.02,127.97,41.34760306]
["bitfinex-derivatives","SOLF0:USTF0",1725638648456,8.38452111,128.01,127.99,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725638648657,1.3466,128.05,127.97,41.34760306]
["bitfinex-derivatives","SOLF0:USTF0",1725638648846,2.7356,128.06,128.03,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638649449,1.333,128.06,128.03,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638649650,1.3735,128.11,128.03,41.46487919]
["bitfinex-derivatives","SOLF0:USTF0",1725638649855,8.38184645,128.1,128.03,41.46487919]
["bitfinex-derivatives","SOLF0:USTF0",1725638650157,8.38184645,128.09,128.05,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638650354,8.38184645,128.08,128.05,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638650553,3.9061,128.09,128.05,41.397]
["bitfinex-derivatives","SOLF0:USTF0",1725638650754,8.3816732,128.08,128.05,41.397]
["bitfinex-derivatives","SOLF0:USTF0",1725638650955,3.9061,128.09,128.05,41.397]
["bitfinex-derivatives","SOLF0:USTF0",1725638651252,8.38168754,128.08,128.05,41.397]
["bitfinex-derivatives","SOLF0:USTF0",1725638651453,3.9061,128.09,128.05,41.397]
["bitfinex-derivatives","SOLF0:USTF0",1725638651662,8.38168228,128.08,128.05,41.397]
["bitfinex-derivatives","SOLF0:USTF0",1725638651956,3.9061,128.09,128.05,41.397]
["bitfinex-derivatives","SOLF0:USTF0",1725638652157,8.38168229,128.08,128.05,41.397]
["bitfinex-derivatives","SOLF0:USTF0",1725638652357,3.9061,128.09,128.05,41.397]
["bitfinex-derivatives","SOLF0:USTF0",1725638652761,8.38168544,128.08,128.05,41.397]
["bitfinex-derivatives","SOLF0:USTF0",1725638652954,3.9061,128.09,128.05,41.397]
["bitfinex-derivatives","SOLF0:USTF0",1725638653155,8.38169125,128.08,128.05,41.397]
["bitfinex-derivatives","SOLF0:USTF0",1725638653355,2.7697,128.11,128.04,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725638653553,8.38183912,128.1,128.04,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725638653760,3.9065,128.08,128.04,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725638653961,2.7697,128.11,128.03,41.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725638654261,3.9067,128.07,128.04,3.9141007]
["bitfinex-derivatives","SOLF0:USTF0",1725638654458,3.9067,128.07,128.04,7.8216007]
["bitfinex-derivatives","SOLF0:USTF0",1725638654660,2.7697,128.11,128.03,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638654856,12.28773839,128.1,128.05,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638655056,8.38203839,128.09,128.06,4.00084627]
["bitfinex-derivatives","SOLF0:USTF0",1725638655250,2.7697,128.11,128.05,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638655453,8.38150783,128.1,128.05,41.45372541]
["bitfinex-derivatives","SOLF0:USTF0",1725638655657,8.38150783,128.09,128.05,41.45372541]
["bitfinex-derivatives","SOLF0:USTF0",1725638655851,2.7697,128.11,128.05,41.45372541]
["bitfinex-derivatives","SOLF0:USTF0",1725638656063,12.28715936,128.1,128.05,41.45372541]
["bitfinex-derivatives","SOLF0:USTF0",1725638656258,8.38145936,128.09,128.05,41.45372541]
["bitfinex-derivatives","SOLF0:USTF0",1725638656460,6.6753,128.11,128.05,41.45372541]
["bitfinex-derivatives","SOLF0:USTF0",1725638656660,8.38142643,128.1,128.05,41.45372541]
["bitfinex-derivatives","SOLF0:USTF0",1725638656858,8.38142643,128.09,128.07,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725638657057,6.6753,128.11,128.07,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725638657263,8.38142641,128.1,128.05,45.36072541]
["bitfinex-derivatives","SOLF0:USTF0",1725638657459,8.38142641,128.09,128.02,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638657765,12.28782641,128.08,128.02,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638657961,3.9064,128.08,128.05,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725638658562,2.7697,128.11,128.04,41.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725638658763,8.38188155,128.1,128.04,41.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725638659070,8.38188155,128.09,128.04,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638659269,8.38188155,128.1,128.04,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638659463,8.38188155,128.09,128.04,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638659660,8.38188155,128.09,128.06,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725638659661,8.38188155,128.08,128.06,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725638659863,2.7697,128.11,128.06,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638660062,20.7839626,128.1,128.07,3.90863037]
["bitfinex-derivatives","SOLF0:USTF0",1725638660366,8.3815701,128.09,128.07,7.81503037]
["bitfinex-derivatives","SOLF0:USTF0",1725638660566,3.9057,128.1,128.07,7.81503037]
["bitfinex-derivatives","SOLF0:USTF0",1725638660767,8.38089998,128.09,128.07,7.81503037]
["bitfinex-derivatives","SOLF0:USTF0",1725638660961,3.9057,128.1,128.07,7.81503037]
["bitfinex-derivatives","SOLF0:USTF0",1725638661165,8.38089169,128.09,128.07,7.81503037]
["bitfinex-derivatives","SOLF0:USTF0",1725638661367,6.6752,128.11,128.08,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725638661867,3.9057,128.1,128.07,7.81513037]
["bitfinex-derivatives","SOLF0:USTF0",1725638662067,2.7697,128.11,128.06,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638662364,2.7697,128.11,128.07,3.99888363]
["bitfinex-derivatives","SOLF0:USTF0",1725638662668,2.7697,128.11,128.06,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638662975,2.7697,128.11,128.07,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725638662976,3.9059,128.1,128.07,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725638663361,2.7697,128.11,128.07,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725638663362,2.7697,128.11,128.07,3.93684452]
["bitfinex-derivatives","SOLF0:USTF0",1725638663566,6.6753,128.11,128.08,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725638663769,8.38091997,128.1,128.08,7.7430314]
["bitfinex-derivatives","SOLF0:USTF0",1725638663967,6.6753,128.11,128.08,7.7430314]
["bitfinex-derivatives","SOLF0:USTF0",1725638664270,8.38090169,128.1,128.09,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725638664471,3.9052,128.12,128.09,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725638664671,8.38054904,128.11,128.09,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1725638664973,8.38054904,128.11,128.0,41.47286466]
["bitfinex-derivatives","SOLF0:USTF0",1725638664974,1.3435,128.14,128.0,3.98286466]
["bitfinex-derivatives","SOLF0:USTF0",1725638665163,45.87135445,128.13,128.04,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638665361,37.49,128.11,128.02,41.38152608]
["bitfinex-derivatives","SOLF0:USTF0",1725638665565,11.12285445,128.1,128.02,41.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725638665760,8.38135445,128.09,128.02,45.26832956]
["bitfinex-derivatives","SOLF0:USTF0",1725638665960,3.9071,128.06,128.02,45.26832956]
["bitfinex-derivatives","SOLF0:USTF0",1725638666665,3.9071,128.06,128.03,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725638667070,2.7415,128.1,128.04,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638667270,8.38144272,128.09,128.04,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638667468,8.38144272,128.08,128.02,3.87042956]
["bitfinex-derivatives","SOLF0:USTF0",1725638667770,8.38144272,128.07,127.93,3.93559172]
["bitfinex-derivatives","SOLF0:USTF0",1725638667971,3.9074,128.05,128.0,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638668174,3.9074,128.05,128.01,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725638668364,3.87407185,128.08,128.0,41.46488994]
["bitfinex-derivatives","SOLF0:USTF0",1725638668560,3.9072,128.06,128.0,41.46488994]
["bitfinex-derivatives","SOLF0:USTF0",1725638668767,3.9072,128.06,128.02,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725638668768,8.38284985,128.05,128.02,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725638669067,8.38284985,128.05,128.0,41.46488994]
["bitfinex-derivatives","SOLF0:USTF0",1725638669068,12.29024985,128.05,128.0,41.46488994]
["bitfinex-derivatives","SOLF0:USTF0",1725638669376,8.38284985,128.04,128.01,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725638669670,8.38284985,128.04,128.0,41.46488994]
["bitfinex-derivatives","SOLF0:USTF0",1725638669872,1.3219,128.07,128.0,41.46488994]
["bitfinex-derivatives","SOLF0:USTF0",1725638669873,1.3219,128.07,128.0,7.88358994]
["bitfinex-derivatives","SOLF0:USTF0",1725638670075,8.38326546,128.06,128.0,7.88358994]
["bitfinex-derivatives","SOLF0:USTF0",1725638670374,3.9077,128.04,128.0,7.88358994]
["bitfinex-derivatives","SOLF0:USTF0",1725638670575,37.49,128.04,127.95,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638670872,2.7331,128.03,127.95,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638671061,2.7331,128.03,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725638671262,3.9089,128.0,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725638671469,2.7331,128.03,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725638671977,2.7331,128.03,127.97,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725638672273,20.79225196,128.02,127.97,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725638672469,3.9088,128.0,127.97,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725638672668,8.3847584,127.99,127.97,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725638672874,3.9088,128.0,127.97,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725638673270,8.38471579,127.99,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725638673476,8.38471579,127.98,127.95,3.84037501]
["bitfinex-derivatives","SOLF0:USTF0",1725638673673,2.7331,128.03,127.95,3.8567261]
["bitfinex-derivatives","SOLF0:USTF0",1725638673674,8.38471579,127.97,127.95,3.8567261]
["bitfinex-derivatives","SOLF0:USTF0",1725638673877,37.49,128.02,127.95,3.8567261]
["bitfinex-derivatives","SOLF0:USTF0",1725638674075,26.03917519,128.01,127.95,3.8567261]
["bitfinex-derivatives","SOLF0:USTF0",1725638674276,8.38536167,128.0,127.94,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638674465,8.38536167,127.99,127.94,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638674666,12.29486167,127.98,127.94,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638674868,3.81919106,128.0,127.95,3.93414214]
["bitfinex-derivatives","SOLF0:USTF0",1725638675071,8.38568831,127.97,127.92,41.44564659]
["bitfinex-derivatives","SOLF0:USTF0",1725638675271,16.31920293,127.96,127.92,45.35664659]
["bitfinex-derivatives","SOLF0:USTF0",1725638675475,12.40900293,127.95,127.92,41.44564659]
["bitfinex-derivatives","SOLF0:USTF0",1725638675675,8.38568831,127.95,127.92,41.44564659]
["bitfinex-derivatives","SOLF0:USTF0",1725638675878,20.79469124,127.95,127.92,41.44564659]
["bitfinex-derivatives","SOLF0:USTF0",1725638676074,8.38568831,127.94,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725638676470,8.38568831,127.95,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725638676673,8.38568831,127.94,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725638676879,8.38568831,127.95,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725638677276,3.9102,127.96,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725638677578,12.29608831,127.95,127.92,41.44564659]
["bitfinex-derivatives","SOLF0:USTF0",1725638677777,8.38568831,127.94,127.92,41.44564659]
["bitfinex-derivatives","SOLF0:USTF0",1725638678083,3.9101,127.96,127.92,41.44564659]
["bitfinex-derivatives","SOLF0:USTF0",1725638678472,8.38738927,127.95,127.92,41.44564659]
["bitfinex-derivatives","SOLF0:USTF0",1725638678673,3.9101,127.96,127.92,41.44564659]
["bitfinex-derivatives","SOLF0:USTF0",1725638678868,8.3873132,127.95,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725638679076,42.77367184,128.01,127.92,41.44564659]
["bitfinex-derivatives","SOLF0:USTF0",1725638679280,20.79839684,128.0,127.92,41.44564659]
["bitfinex-derivatives","SOLF0:USTF0",1725638679575,20.79839684,127.99,127.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725638679768,20.79839684,127.98,127.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725638679967,12.29662191,127.98,127.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725638680167,8.38712191,127.97,127.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725638680380,3.9095,127.98,127.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725638680678,8.38658814,127.97,127.95,7.81838599]
["bitfinex-derivatives","SOLF0:USTF0",1725638680974,3.9092,127.99,127.95,18.12838599]
["bitfinex-derivatives","SOLF0:USTF0",1725638681178,8.38658514,127.98,127.96,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638681381,8.38658514,128.0,127.96,41.40542531]
["bitfinex-derivatives","SOLF0:USTF0",1725638681573,8.3859805,127.99,127.96,37.49]
["bitfinex-derivatives","SOLF0:USTF0",1725638681774,8.3859805,127.98,127.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725638681974,12.40934975,128.0,127.95,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1725638682173,12.29508533,127.99,127.96,3.90212882]
["bitfinex-derivatives","SOLF0:USTF0",1725638682381,1.3378,128.01,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638682587,20.79447497,128.0,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638682776,8.38554228,127.99,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638682970,1.3378,128.01,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638683275,24.70348833,128.0,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725638683475,8.38565705,127.99,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725638683681,3.9089,128.0,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725638683875,8.38561851,127.99,127.96,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1725638684076,12.40860815,128.0,127.96,44.49410921]
["bitfinex-derivatives","SOLF0:USTF0",1725638684277,8.38552934,127.99,127.96,44.49410921]
["bitfinex-derivatives","SOLF0:USTF0",1725638684481,12.40860815,128.0,127.96,7.00410921]
["bitfinex-derivatives","SOLF0:USTF0",1725638684676,8.38576471,127.99,127.96,7.00410921]
["bitfinex-derivatives","SOLF0:USTF0",1725638684876,3.9092,127.99,127.96,7.00410921]
["bitfinex-derivatives","SOLF0:USTF0",1725638685173,8.38593203,127.98,127.96,7.00410921]
["bitfinex-derivatives","SOLF0:USTF0",1725638685368,5.32386431,128.01,127.96,7.00410921]
["bitfinex-derivatives","SOLF0:USTF0",1725638685369,12.4094266,128.0,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638685573,8.38602725,127.99,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638685782,5.32386431,128.01,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638685783,20.79545385,127.98,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638685982,12.29572725,127.97,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638686583,3.9097,127.97,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638686979,24.70652717,127.97,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638687184,12.29572725,127.97,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638688187,8.38602725,127.97,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638688781,3.9095,127.98,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638688987,8.38602725,127.97,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638689485,3.9094,127.98,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638689791,3.9089,128.0,127.97,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725638690093,3.9089,128.0,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638690094,8.386138,127.99,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638690280,12.26089169,127.98,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638690483,8.386138,127.97,127.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638690679,38.426138,127.97,127.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1725638690885,30.04,127.93,127.92,4.00911545]
["bitfinex-derivatives","SOLF0:USTF0",1725638691089,3.9124,127.88,127.87,3.90799491]
["bitfinex-derivatives","SOLF0:USTF0",1725638691291,30.04,127.93,127.84,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725638691490,1.18204425,127.92,127.84,33.97380575]
["bitfinex-derivatives","SOLF0:USTF0",1725638691801,30.04,127.91,127.84,3.93380575]
["bitfinex-derivatives","SOLF0:USTF0",1725638691990,30.04,127.91,127.82,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1725638691991,12.39945342,127.9,127.83,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725638692183,3.9126,127.88,127.83,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725638692387,3.9126,127.88,127.84,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1725638692890,3.9126,127.88,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725638693086,3.9122,127.89,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725638693290,37.56,127.92,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725638693595,8.39106606,127.91,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725638693787,12.24006942,127.9,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725638694089,37.56,127.92,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725638694295,8.39106212,127.91,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725638694590,12.33476442,127.9,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725638694790,3.9123,127.89,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725638695092,37.56,127.94,127.84,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1725638695290,8.39024624,127.93,127.85,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725638695488,8.39024624,127.92,127.86,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725638695688,8.39024624,127.92,127.87,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725638695992,3.9119,127.9,127.87,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725638696189,3.88539593,127.93,127.86,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725638696394,3.9118,127.91,127.86,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725638697093,3.9118,127.9,127.86,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725638697392,37.56,127.95,127.86,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725638697591,3.9117,127.91,127.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725638697991,3.9117,127.91,127.89,3.89517888]
["bitfinex-derivatives","SOLF0:USTF0",1725638698195,3.9117,127.91,127.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725638700295,37.56,127.95,127.89,3.88235304]
["bitfinex-derivatives","SOLF0:USTF0",1725638700597,37.56,127.99,127.9,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725638700792,3.9109,127.93,127.9,41.4716]
["bitfinex-derivatives","SOLF0:USTF0",1725638700995,37.56,127.97,127.88,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725638701191,9.57090487,127.96,127.86,41.53430556]
["bitfinex-derivatives","SOLF0:USTF0",1725638701392,37.56,127.93,127.86,3.97430556]
["bitfinex-derivatives","SOLF0:USTF0",1725638701595,37.56,127.93,127.85,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725638701792,3.9122,127.89,127.86,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725638702095,3.9122,127.89,127.85,5.36666883]
["bitfinex-derivatives","SOLF0:USTF0",1725638702096,37.56,127.93,127.85,5.36666883]
["bitfinex-derivatives","SOLF0:USTF0",1725638702297,37.56,127.95,127.85,5.36666883]
["bitfinex-derivatives","SOLF0:USTF0",1725638702596,3.9117,127.91,127.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725638702802,37.56,127.97,127.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725638703295,3.82356769,127.96,127.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725638703497,1.1815186,127.96,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725638704312,3.9103,127.95,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725638705007,1.1815186,127.96,127.94,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725638705198,1.1815186,127.96,127.92,41.45674415]
["bitfinex-derivatives","SOLF0:USTF0",1725638705394,1.1815186,127.96,127.93,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725638705599,1.1815186,127.96,127.93,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725638706804,1.1815186,127.96,127.94,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725638707102,3.9099,127.97,127.94,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725638707503,41.49207583,128.0,127.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725638707905,41.49207583,128.0,127.93,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1725638708095,41.49207583,128.0,127.94,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725638708697,3.91,127.96,127.94,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1725638708899,41.49207583,128.0,127.94,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1725638709306,3.9101,127.96,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638710006,3.9098,127.97,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638710806,41.49207583,128.0,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638711402,3.93207583,128.0,127.95,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1725638711600,37.56,128.02,127.95,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1725638711810,9.56831292,128.01,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638712002,8.38723578,128.0,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638712209,41.4053327,128.02,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638712515,37.56,128.0,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638713006,37.56,127.98,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638713199,3.98378345,127.97,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638713705,3.91,127.96,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638715199,3.9097,127.97,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638715404,37.56,128.02,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638715603,37.56,127.98,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638715807,41.43036335,127.98,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638716000,30.06,127.97,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638716505,3.91,127.96,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638721513,12.29915861,127.96,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638721711,3.91,127.96,127.95,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725638722008,3.9103,127.95,127.94,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1725638722206,47.15177738,127.95,127.83,41.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725638722401,3.9122,127.89,127.83,41.5584]
["bitfinex-derivatives","SOLF0:USTF0",1725638722601,37.58,127.94,127.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638723215,3.9116,127.91,127.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725638723808,3.9119,127.9,127.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725638724003,3.9119,127.9,127.87,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725638724206,37.58,127.92,127.83,45.43797419]
["bitfinex-derivatives","SOLF0:USTF0",1725638724415,3.9126,127.88,127.83,45.43797419]
["bitfinex-derivatives","SOLF0:USTF0",1725638724613,37.58,127.92,127.87,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725638725214,37.58,127.92,127.88,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725638725514,37.58,127.95,127.88,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725638725702,8.39010889,127.94,127.88,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725638725902,37.58,127.95,127.87,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725638725903,8.39010889,127.93,127.87,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725638726106,45.97010889,127.93,127.83,45.43797419]
["bitfinex-derivatives","SOLF0:USTF0",1725638726505,37.58,127.93,127.83,45.43797419]
["bitfinex-derivatives","SOLF0:USTF0",1725638726911,3.9119,127.9,127.87,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725638727303,31.2995,127.97,127.83,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725638727507,37.58,127.89,127.83,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725638727708,37.58,127.89,127.81,3.94174829]
["bitfinex-derivatives","SOLF0:USTF0",1725638727709,37.58,127.87,127.81,3.94174829]
["bitfinex-derivatives","SOLF0:USTF0",1725638727910,37.58,127.87,127.79,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1725638728117,3.9139,127.84,127.79,8.08743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638728606,3.9139,127.84,127.81,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725638729209,3.9134,127.85,127.82,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725638730118,3.9137,127.84,127.81,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725638730612,3.9138,127.84,127.81,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725638730820,37.58,127.87,127.79,45.66743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638731413,8.39298336,127.86,127.79,45.66743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638731609,37.58,127.87,127.79,45.66743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638731815,3.9136,127.85,127.81,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725638732116,37.58,127.87,127.81,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725638732311,3.9135,127.85,127.82,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725638732512,41.53231493,127.89,127.79,45.66743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638732712,1.18245849,127.88,127.79,45.66743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638732918,3.9133,127.86,127.82,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725638733314,3.9134,127.85,127.82,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725638733515,41.53231493,127.89,127.79,45.66743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638733707,1.18244467,127.88,127.79,45.66743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638733912,3.9135,127.85,127.79,45.66743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638734112,3.9135,127.85,127.81,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725638734513,37.58,127.87,127.79,45.66743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638734820,37.58,127.87,127.8,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725638735122,37.58,127.87,127.79,45.64743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638735611,37.58,127.85,127.79,8.06743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638736013,3.9142,127.83,127.79,11.98253085]
["bitfinex-derivatives","SOLF0:USTF0",1725638736615,3.9143,127.82,127.79,11.98253085]
["bitfinex-derivatives","SOLF0:USTF0",1725638737322,3.914,127.83,127.8,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725638737525,7.8219,127.93,127.79,45.64743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638737720,37.58,127.89,127.79,45.64743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638738022,37.58,127.89,127.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638738023,5.11550129,127.88,127.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638738322,3.93350109,127.88,127.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725638738521,30.05,127.89,127.81,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638738720,30.05,127.87,127.79,38.11743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638739114,3.9141,127.83,127.8,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725638739518,3.94759405,127.86,127.8,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725638739715,30.05,127.87,127.79,38.11743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638740119,3.97421408,127.86,127.79,38.11743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638740424,30.05,127.87,127.8,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725638740926,3.914,127.83,127.8,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725638741726,3.8759507,127.86,127.81,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725638741929,30.05,127.87,127.79,38.11743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638742319,34.02421975,127.87,127.81,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725638742524,34.02421975,127.87,127.79,38.11743085]
["bitfinex-derivatives","SOLF0:USTF0",1725638742730,3.914,127.83,127.8,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725638743732,3.9138,127.84,127.81,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725638744033,3.85216516,127.89,127.81,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638744326,20.81299854,127.88,127.81,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638744530,8.39273813,127.87,127.84,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725638744727,8.39273813,127.86,127.81,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638744924,12.41906666,127.89,127.84,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638745225,3.9123,127.89,127.85,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638745431,3.9123,127.89,127.86,3.846685]
["bitfinex-derivatives","SOLF0:USTF0",1725638745631,3.9126,127.88,127.85,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638746033,30.05,127.92,127.86,3.87995743]
["bitfinex-derivatives","SOLF0:USTF0",1725638746228,30.05,127.93,127.86,7.79275743]
["bitfinex-derivatives","SOLF0:USTF0",1725638746430,1.18203042,127.92,127.86,3.87995743]
["bitfinex-derivatives","SOLF0:USTF0",1725638746630,3.9124,127.88,127.86,3.87995743]
["bitfinex-derivatives","SOLF0:USTF0",1725638746830,1.18203042,127.92,127.86,3.87995743]
["bitfinex-derivatives","SOLF0:USTF0",1725638747026,30.05,127.93,127.86,3.87995743]
["bitfinex-derivatives","SOLF0:USTF0",1725638747333,1.1820307,127.92,127.86,3.87995743]
["bitfinex-derivatives","SOLF0:USTF0",1725638747529,3.9123,127.89,127.86,7.79275743]
["bitfinex-derivatives","SOLF0:USTF0",1725638750535,30.05,127.91,127.86,7.79275743]
["bitfinex-derivatives","SOLF0:USTF0",1725638750536,3.9119,127.9,127.87,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725638750730,30.05,127.91,127.87,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725638751132,30.05,127.91,127.86,7.79285743]
["bitfinex-derivatives","SOLF0:USTF0",1725638751331,30.05,127.91,127.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725638751733,3.9123,127.89,127.86,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725638752525,3.9123,127.89,127.86,7.76112072]
["bitfinex-derivatives","SOLF0:USTF0",1725638753440,30.05,127.91,127.86,7.76112072]
["bitfinex-derivatives","SOLF0:USTF0",1725638753933,30.05,127.91,127.85,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725638754125,33.9617,127.91,127.86,3.87130848]
["bitfinex-derivatives","SOLF0:USTF0",1725638754436,1.313,127.96,127.86,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638754631,30.05,127.95,127.87,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725638754829,1.18038492,127.95,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725638755236,30.05,127.96,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725638755534,3.90378666,127.97,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725638755727,30.05,127.98,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725638755928,30.05,127.98,127.91,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725638756233,3.9632682,127.99,127.91,31.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725638756234,30.05,127.99,127.91,31.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725638756435,30.05,127.99,127.97,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725638756938,8.37807388,127.98,127.97,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725638759236,111.10468324,128.01,127.97,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725638759742,8.36781448,128.0,127.97,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725638759937,8.36781448,127.99,127.94,3.98628904]
["bitfinex-derivatives","SOLF0:USTF0",1725638760143,8.36781448,127.98,127.94,3.98628904]
["bitfinex-derivatives","SOLF0:USTF0",1725638760334,8.36781448,127.98,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725638760535,8.36781448,127.97,127.93,3.99997553]
["bitfinex-derivatives","SOLF0:USTF0",1725638760739,8.35900519,127.96,127.91,31.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725638761036,30.05,127.99,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725638761232,8.36139706,127.98,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725638761637,8.36139706,127.97,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725638762137,8.37270517,127.98,127.91,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725638762330,8.37270517,127.97,127.94,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638762536,3.9083,128.02,127.99,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725638762736,8.37747888,128.01,127.99,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725638762936,8.37747888,128.0,127.99,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725638763134,8.37747888,128.01,127.99,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725638763449,8.37747888,128.0,127.99,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725638763638,8.37747888,128.01,127.99,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725638763839,8.37747888,128.01,127.94,33.95651633]
["bitfinex-derivatives","SOLF0:USTF0",1725638764039,8.37747888,128.0,127.94,33.95651633]
["bitfinex-derivatives","SOLF0:USTF0",1725638764539,8.37747888,127.99,127.94,33.95651633]
["bitfinex-derivatives","SOLF0:USTF0",1725638764742,3.9086,128.01,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725638764946,8.38147038,128.0,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725638765145,8.38147038,127.99,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725638766040,8.38147038,127.99,127.97,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725638766241,3.93388932,128.02,127.94,33.95651633]
["bitfinex-derivatives","SOLF0:USTF0",1725638766541,12.29018192,128.01,127.98,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725638766745,8.38148192,128.0,127.94,33.95651633]
["bitfinex-derivatives","SOLF0:USTF0",1725638766938,38.43148192,127.99,127.93,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725638767138,3.9101,127.96,127.92,4.00522432]
["bitfinex-derivatives","SOLF0:USTF0",1725638767336,30.05,127.97,127.91,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725638767639,3.9105,127.95,127.91,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725638767840,8.38119161,127.94,127.91,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725638768045,3.83630341,127.96,127.91,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725638768347,8.37670088,127.95,127.91,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725638768547,12.28730088,127.94,127.91,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725638768842,12.28730088,127.94,127.93,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638768843,8.37670088,127.94,127.93,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638769146,3.9092,127.99,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725638769846,30.05,128.01,127.93,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638770244,30.05,128.01,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725638770746,3.9093,127.99,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725638771145,30.05,128.03,127.95,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638771345,3.9087,128.01,127.95,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638771547,32.7473,128.04,127.96,3.91534029]
["bitfinex-derivatives","SOLF0:USTF0",1725638771851,31.23008304,128.03,127.95,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638772057,30.05,128.01,127.93,32.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725638772258,3.9096,127.98,127.94,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725638772864,3.9091,127.99,127.93,32.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725638773063,3.9091,127.99,127.95,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638773357,2.6973,128.04,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725638773561,2.6973,128.04,127.98,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638773562,3.9083,128.02,127.98,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638774060,3.9083,128.02,127.98,33.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725638774457,3.9085,128.01,127.98,33.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725638775061,3.9083,128.02,127.99,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725638775249,30.05,128.09,128.0,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638775563,71.4992633,128.1,128.03,33.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725638775564,3.9067,128.07,128.03,33.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725638775855,3.9067,128.07,127.99,31.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725638775856,3.85607183,128.07,128.01,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638776062,30.05,128.09,128.01,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638776363,1.17562747,128.08,128.01,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638776562,3.94659319,128.07,128.01,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638776859,3.9073,128.05,128.01,33.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725638777261,3.9073,128.05,128.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725638778061,3.907,128.06,128.02,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725638778260,40.2992,128.1,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725638778461,3.9071,128.06,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725638779557,3.9071,128.06,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725638779747,3.9071,128.06,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725638780356,3.9071,128.06,128.02,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725638780556,37.51,128.06,127.99,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725638780759,37.51,128.04,127.98,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725638780953,3.9085,128.01,127.98,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725638781261,41.48051085,128.07,127.98,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725638781464,9.53264388,128.06,127.99,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725638781663,8.3542803,128.05,127.98,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725638781863,8.3542803,128.04,127.98,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725638782251,3.9083,128.02,127.98,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725638782451,41.48051085,128.07,127.98,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725638782655,9.53148174,128.06,127.98,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725638782861,2.7892,128.1,128.01,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725638783055,8.35378324,128.09,128.02,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725638783355,3.9072,128.05,128.02,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1725638783657,3.81264721,128.07,128.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725638783854,3.9075,128.05,128.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725638784050,3.92054125,128.07,128.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725638784356,37.51,128.08,128.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725638784554,12.29130288,128.07,128.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725638784756,3.94868752,128.07,128.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725638785061,3.9078,128.04,128.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725638786257,3.9072,128.05,128.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725638786665,3.94868752,128.07,128.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725638787059,3.9075,128.05,128.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725638787257,3.94868752,128.07,128.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725638787767,40.2992,128.1,128.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725638787962,8.34434203,128.09,128.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725638788165,3.9062,128.09,128.05,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725638788565,3.9062,128.09,128.05,7.88936217]
["bitfinex-derivatives","SOLF0:USTF0",1725638788766,3.9062,128.09,128.05,9.26936217]
["bitfinex-derivatives","SOLF0:USTF0",1725638788963,3.9063,128.08,128.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725638789165,3.9063,128.08,128.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725638789765,3.9061,128.09,128.05,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725638790068,37.51,128.12,128.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725638790272,8.36624092,128.11,128.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725638790565,37.51,128.1,128.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725638790871,3.9068,128.07,128.05,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725638791370,3.907,128.06,128.03,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725638791670,3.907,128.06,128.02,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1725638792068,3.907,128.06,128.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725638792963,1.289,128.11,128.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725638793164,37.51,128.09,128.02,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725638793361,1.289,128.11,128.01,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725638793362,37.51,128.07,128.01,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725638793562,3.9078,128.04,128.01,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725638794867,3.9079,128.03,128.01,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725638795364,41.43526243,128.07,128.01,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1725638795569,3.9077,128.04,128.01,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725638796675,37.51,128.05,127.89,11.7891492]
["bitfinex-derivatives","SOLF0:USTF0",1725638796968,37.51,128.03,127.96,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725638797168,37.51,128.03,127.96,5.19861293]
["bitfinex-derivatives","SOLF0:USTF0",1725638797674,3.9086,128.01,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725638797874,37.51,128.03,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725638798071,37.51,128.03,127.96,5.19861293]
["bitfinex-derivatives","SOLF0:USTF0",1725638798771,37.51,128.03,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725638799274,41.4179,128.03,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725638799677,41.4179,128.03,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725638799973,37.51,128.03,127.96,5.19861293]
["bitfinex-derivatives","SOLF0:USTF0",1725638800174,37.51,128.03,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725638800478,3.9083,128.02,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725638801775,37.51,127.99,127.89,11.7891492]
["bitfinex-derivatives","SOLF0:USTF0",1725638801977,41.33075502,127.99,127.9,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1725638802780,41.33075502,127.99,127.9,5.25385016]
["bitfinex-derivatives","SOLF0:USTF0",1725638803072,41.33075502,127.99,127.9,42.76385016]
["bitfinex-derivatives","SOLF0:USTF0",1725638803274,37.51,128.01,127.92,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725638803474,3.89113323,128.0,127.92,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1725638803877,37.51,127.99,127.91,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725638804377,37.51,127.99,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725638805974,30.05,127.99,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725638806776,30.05,127.99,127.96,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725638807474,30.05,127.99,127.92,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725638808378,1.3234,128.05,127.93,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638808686,31.3734,128.05,127.96,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638808878,1.17733695,128.04,127.96,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638809076,31.3734,128.05,127.96,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725638809785,31.3734,128.05,128.01,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725638809976,1.3234,128.05,128.01,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725638811488,42.8001,128.06,127.98,5.20556643]
["bitfinex-derivatives","SOLF0:USTF0",1725638811680,3.92526243,128.07,127.98,42.73556643]
["bitfinex-derivatives","SOLF0:USTF0",1725638811978,37.53,128.08,127.98,42.73556643]
["bitfinex-derivatives","SOLF0:USTF0",1725638812175,5.08509779,128.07,127.98,42.73556643]
["bitfinex-derivatives","SOLF0:USTF0",1725638812374,7.77084202,128.07,127.98,42.73556643]
["bitfinex-derivatives","SOLF0:USTF0",1725638812575,3.86394202,128.07,128.02,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725638812874,3.9071,128.06,128.02,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725638813073,7.79879798,128.06,128.02,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725638813277,3.89169798,128.06,127.98,42.73556643]
["bitfinex-derivatives","SOLF0:USTF0",1725638813476,3.9068,128.07,127.98,42.73556643]
["bitfinex-derivatives","SOLF0:USTF0",1725638813677,3.9071,128.06,128.0,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725638813880,3.9071,128.06,127.98,42.73556643]
["bitfinex-derivatives","SOLF0:USTF0",1725638814482,3.9071,128.06,128.01,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725638814783,3.9071,128.06,127.98,42.73556643]
["bitfinex-derivatives","SOLF0:USTF0",1725638815884,3.9071,128.06,128.02,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725638818185,37.53,128.06,128.01,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725638818682,3.9075,128.05,128.01,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725638819392,3.907,128.06,127.98,42.73556643]
["bitfinex-derivatives","SOLF0:USTF0",1725638820289,3.9073,128.05,128.01,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725638820506,3.9073,128.05,127.98,42.73556643]
["bitfinex-derivatives","SOLF0:USTF0",1725638820995,3.88739776,128.07,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725638820996,3.9071,128.06,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725638821204,61.99595619,128.11,128.02,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1725638821489,7.8096,128.13,128.04,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1725638821490,37.53,128.13,128.04,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1725638821690,37.53,128.13,128.05,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725638821691,1.18002577,128.12,128.05,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725638821890,1.18002577,128.12,128.05,5.23991312]
["bitfinex-derivatives","SOLF0:USTF0",1725638822599,1.18002577,128.12,128.05,5.30205976]
["bitfinex-derivatives","SOLF0:USTF0",1725638822989,3.89869548,128.14,128.05,44.20205976]
["bitfinex-derivatives","SOLF0:USTF0",1725638823192,1.17988023,128.13,128.05,44.20205976]
["bitfinex-derivatives","SOLF0:USTF0",1725638823394,5.18306194,128.13,128.05,44.20205976]
["bitfinex-derivatives","SOLF0:USTF0",1725638823696,3.9054,128.11,128.05,44.20205976]
["bitfinex-derivatives","SOLF0:USTF0",1725638824702,3.97230382,128.13,128.05,44.20205976]
["bitfinex-derivatives","SOLF0:USTF0",1725638824899,111.62527907,128.15,128.05,44.20205976]
["bitfinex-derivatives","SOLF0:USTF0",1725638825196,3.9055,128.11,128.05,44.20205976]
["bitfinex-derivatives","SOLF0:USTF0",1725638825590,2.3596138,128.14,128.09,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1725638825788,255.41863454,128.27,128.09,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1725638825789,3.88479476,128.18,128.1,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1725638825989,37.53,128.16,128.1,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1725638826303,37.53,128.16,128.05,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725638826304,37.53,128.14,128.08,3.88440402]
["bitfinex-derivatives","SOLF0:USTF0",1725638826490,37.53,128.14,128.07,3.93871768]
["bitfinex-derivatives","SOLF0:USTF0",1725638826800,37.53,128.14,128.07,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725638826996,3.9057,128.1,128.07,7.79627446]
["bitfinex-derivatives","SOLF0:USTF0",1725638827199,3.9057,128.1,128.07,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725638828097,41.47418812,128.14,128.08,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725638828500,3.9056,128.11,128.08,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725638828706,3.9056,128.11,128.08,7.77164636]
["bitfinex-derivatives","SOLF0:USTF0",1725638829392,37.53,128.16,128.08,3.86534636]
["bitfinex-derivatives","SOLF0:USTF0",1725638829709,3.92825152,128.15,128.08,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1725638829995,37.53,128.16,128.09,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725638829996,3.9052,128.12,128.09,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725638830195,37.53,128.18,128.08,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1725638830402,3.9045,128.14,128.11,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725638831093,3.9045,128.14,128.12,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725638831896,3.9045,128.14,128.11,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725638832195,41.38831348,128.18,128.11,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725638832602,3.9048,128.13,128.11,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725638833100,3.9048,128.13,128.1,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725638833301,3.9046,128.14,128.09,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725638833701,3.9046,128.14,128.11,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725638834400,3.9048,128.13,128.11,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725638834600,3.9048,128.13,128.09,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725638834807,41.38831348,128.18,128.09,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725638835102,3.9048,128.14,128.11,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725638835404,41.38831348,128.18,128.09,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725638835700,3.9047,128.14,128.11,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725638836300,3.9049,128.13,128.11,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725638836709,3.9046,128.14,128.11,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1725638837004,37.53,128.21,128.13,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1725638837203,5.1661715,128.2,128.14,3.82625183]
["bitfinex-derivatives","SOLF0:USTF0",1725638837499,3.9038,128.17,128.14,5.10655183]
["bitfinex-derivatives","SOLF0:USTF0",1725638837701,73.95541685,128.23,128.15,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1725638838005,3.85079988,128.29,128.15,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1725638838006,3.902,128.22,128.18,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725638838199,31.2661,128.25,128.18,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725638838399,31.2661,128.25,128.16,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638838601,31.2661,128.25,128.18,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725638839405,31.2661,128.25,128.15,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725638839406,31.2661,128.25,128.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638839908,3.9022,128.22,128.17,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638840203,1.2861,128.25,128.17,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638840805,3.85822405,128.27,128.19,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638841003,3.9012,128.25,128.2,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1725638842306,1.3754,128.28,128.21,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638842805,3.9014,128.25,128.21,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638843111,3.9014,128.25,128.21,41.40316164]
["bitfinex-derivatives","SOLF0:USTF0",1725638843500,1.3754,128.28,128.21,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638843813,38.8454,128.28,128.2,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725638844007,1.17840401,128.27,128.2,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1725638844308,1.17840401,128.27,128.21,41.40878931]
["bitfinex-derivatives","SOLF0:USTF0",1725638844501,1.17840401,128.27,128.21,42.73968931]
["bitfinex-derivatives","SOLF0:USTF0",1725638844702,3.901,128.26,128.21,47.97068931]
["bitfinex-derivatives","SOLF0:USTF0",1725638844904,3.901,128.26,128.23,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638845110,40.1321,128.32,128.23,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638845408,37.47,128.3,128.21,44.06858931]
["bitfinex-derivatives","SOLF0:USTF0",1725638845609,3.9013,128.25,128.21,44.06858931]
["bitfinex-derivatives","SOLF0:USTF0",1725638845809,37.47,128.3,128.21,44.06858931]
["bitfinex-derivatives","SOLF0:USTF0",1725638846002,1.17817987,128.29,128.21,44.06858931]
["bitfinex-derivatives","SOLF0:USTF0",1725638846203,3.9008,128.27,128.23,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725638846399,44.05605982,128.32,128.22,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638846605,1.17805228,128.31,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638846909,3.9004,128.28,128.24,41.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725638847205,3.9004,128.28,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638847612,3.9004,128.28,128.24,41.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725638848215,3.92395982,128.32,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638848411,37.47,128.34,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638848608,1.17767052,128.33,128.24,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638848917,3.8998,128.3,128.26,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725638849215,3.8998,128.3,128.27,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725638849606,3.8998,128.3,128.27,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1725638849814,3.8994,128.31,128.27,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725638850114,3.8994,128.31,128.27,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725638850410,3.8994,128.31,128.28,3.92056564]
["bitfinex-derivatives","SOLF0:USTF0",1725638850617,3.8994,128.31,128.27,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725638850814,3.95590194,128.33,128.27,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725638850815,3.8997,128.3,128.27,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725638851015,40.1419,128.36,128.27,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725638851315,37.47,128.33,128.27,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725638851524,3.82850062,128.32,128.27,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725638852215,3.8999,128.29,128.27,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725638853405,2.6719,128.36,128.28,3.89715928]
["bitfinex-derivatives","SOLF0:USTF0",1725638853809,2.6719,128.36,128.27,41.5129]
["bitfinex-derivatives","SOLF0:USTF0",1725638854013,37.47,128.33,128.27,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725638854215,3.93976011,128.32,128.27,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725638854410,3.9001,128.29,128.27,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725638854615,37.47,128.33,128.27,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725638854819,41.3332048,128.33,128.27,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725638855609,41.3332048,128.33,128.24,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1725638855814,41.3332048,128.33,128.24,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1725638856816,3.9002,128.29,128.24,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1725638857316,41.3332048,128.33,128.24,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1725638857522,37.47,128.31,128.24,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1725638857816,37.47,128.29,128.24,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725638858020,41.3532048,128.33,128.2,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638858021,37.47,128.27,128.2,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725638858420,7.7983,128.32,128.22,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725638858617,7.7983,128.32,128.22,7.73343009]
["bitfinex-derivatives","SOLF0:USTF0",1725638858618,37.47,128.3,128.22,7.73343009]
["bitfinex-derivatives","SOLF0:USTF0",1725638859421,3.9013,128.25,128.22,3.83153009]
["bitfinex-derivatives","SOLF0:USTF0",1725638859923,7.7983,128.32,128.21,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725638859924,37.47,128.26,128.21,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725638860223,37.47,128.24,128.18,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725638860426,37.47,128.24,128.16,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638860623,37.47,128.24,128.15,41.5536]
["bitfinex-derivatives","SOLF0:USTF0",1725638861021,3.9031,128.19,128.15,41.5536]
["bitfinex-derivatives","SOLF0:USTF0",1725638861219,2.7745,128.25,128.15,41.5536]
["bitfinex-derivatives","SOLF0:USTF0",1725638861520,40.2445,128.25,128.15,41.5536]
["bitfinex-derivatives","SOLF0:USTF0",1725638862313,3.9025,128.21,128.17,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725638862926,40.2445,128.25,128.15,41.5536]
["bitfinex-derivatives","SOLF0:USTF0",1725638864224,3.9038,128.17,128.15,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725638864426,30.0,128.21,128.15,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725638864827,3.9035,128.18,128.15,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725638865017,30.0,128.21,128.15,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725638865416,3.9036,128.17,128.15,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725638866124,3.9039,128.16,128.13,3.85812998]
["bitfinex-derivatives","SOLF0:USTF0",1725638866329,3.81363111,128.18,128.1,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638866528,3.9046,128.14,128.1,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725638866728,3.9046,128.14,128.1,7.73077224]
["bitfinex-derivatives","SOLF0:USTF0",1725638867127,3.9046,128.14,128.11,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725638868837,41.43851529,128.17,128.09,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725638869030,41.43851529,128.17,128.1,3.94007727]
["bitfinex-derivatives","SOLF0:USTF0",1725638869224,3.9042,128.14,128.1,7.84517727]
["bitfinex-derivatives","SOLF0:USTF0",1725638869430,3.9042,128.14,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725638870131,37.5,128.16,128.09,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725638870331,37.5,128.16,128.08,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1725638870332,37.5,128.14,128.07,3.91148606]
["bitfinex-derivatives","SOLF0:USTF0",1725638870533,37.5,128.14,127.89,8.15276278]
["bitfinex-derivatives","SOLF0:USTF0",1725638870534,37.5,128.09,127.89,8.15276278]
["bitfinex-derivatives","SOLF0:USTF0",1725638870728,2.6486,128.13,127.94,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725638870729,37.5,128.06,127.94,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725638870932,3.84900226,128.05,127.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638871133,37.5,128.06,127.97,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638871337,37.5,128.07,127.99,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638872239,3.9066,128.06,128.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725638872629,3.9066,128.06,127.99,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638872830,3.83377183,128.07,127.99,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638873035,2.6486,128.13,128.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725638873234,40.1486,128.13,128.04,3.99130219]
["bitfinex-derivatives","SOLF0:USTF0",1725638873535,2.6486,128.13,128.05,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638873736,2.6486,128.13,128.05,38.839]
["bitfinex-derivatives","SOLF0:USTF0",1725638874537,2.6486,128.13,128.05,40.145]
["bitfinex-derivatives","SOLF0:USTF0",1725638874731,2.6486,128.13,128.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638874933,37.5,128.15,128.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638875136,37.5,128.15,128.11,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725638875336,37.5,128.15,128.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1725638875337,40.2052,128.17,128.08,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638875727,40.2052,128.17,128.13,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725638878232,37.5,128.19,128.14,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725638878433,37.5,128.19,128.1,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638878745,37.5,128.19,128.11,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725638878950,41.40046533,128.19,128.14,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725638879251,41.40046533,128.19,128.11,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725638879442,37.5,128.17,128.11,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725638880136,37.5,128.17,128.12,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725638880842,37.5,128.17,128.11,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725638881044,41.40046533,128.19,128.11,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725638881243,38.876,128.21,128.12,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638881444,3.81415284,128.2,128.13,38.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725638881641,38.876,128.21,128.13,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725638882049,38.876,128.21,128.16,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725638882251,42.74483044,128.21,128.12,42.67015776]
["bitfinex-derivatives","SOLF0:USTF0",1725638882449,42.74483044,128.21,128.12,38.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725638882640,37.5,128.19,128.12,5.30919508]
["bitfinex-derivatives","SOLF0:USTF0",1725638882952,37.5,128.19,128.15,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725638883551,37.5,128.19,128.16,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725638884646,42.74483044,128.21,128.16,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725638884858,42.74483044,128.21,128.17,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725638885041,85.0708718,128.22,128.14,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638885248,89.0637445,128.22,128.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638885751,38.7968,128.25,128.15,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638885958,38.7968,128.25,128.16,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725638886252,1.3703,128.28,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638886450,37.5,128.3,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638886656,37.5,128.29,128.2,41.44603916]
["bitfinex-derivatives","SOLF0:USTF0",1725638886950,37.5,128.29,128.2,41.36368364]
["bitfinex-derivatives","SOLF0:USTF0",1725638887341,37.5,128.29,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638887547,3.94486823,128.28,128.2,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638887855,37.5,128.29,128.2,41.45579692]
["bitfinex-derivatives","SOLF0:USTF0",1725638888148,3.85860961,128.28,128.2,41.45579692]
["bitfinex-derivatives","SOLF0:USTF0",1725638888351,7.75860961,128.28,128.24,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725638888556,3.85860961,128.28,128.24,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725638888747,3.9002,128.27,128.24,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725638888947,37.5,128.3,128.21,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638889544,3.8997,128.29,128.26,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725638889953,5.4007989,128.31,128.23,38.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725638890350,3.8997,128.29,128.23,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725638890548,5.4007989,128.31,128.23,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725638890753,5.4007989,128.31,128.25,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725638890951,5.4007989,128.31,128.23,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725638891152,37.5,128.3,128.23,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725638891545,3.9,128.28,128.24,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725638891751,37.5,128.3,128.23,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725638892349,3.9003,128.27,128.24,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725638893859,37.5,128.28,128.22,5.17253813]
["bitfinex-derivatives","SOLF0:USTF0",1725638894047,37.5,128.28,128.22,3.85203813]
["bitfinex-derivatives","SOLF0:USTF0",1725638894249,37.5,128.28,128.19,38.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725638894448,3.9003,128.27,128.2,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725638894656,3.9003,128.27,128.2,5.18950577]
["bitfinex-derivatives","SOLF0:USTF0",1725638894955,3.9005,128.26,128.23,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725638895156,37.5,128.3,128.21,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638895357,5.4007989,128.31,128.21,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638895358,3.9959989,128.31,128.21,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638895560,37.5,128.32,128.21,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638896164,41.36998362,128.32,128.21,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638896352,3.86998362,128.32,128.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638896552,37.5,128.34,128.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638896553,3.8995,128.3,128.26,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725638896754,3.94917784,128.31,128.26,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725638896963,37.5,128.34,128.26,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725638897154,3.8995,128.29,128.26,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725638897355,3.85867016,128.29,128.21,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638897555,37.5,128.28,128.2,5.18950577]
["bitfinex-derivatives","SOLF0:USTF0",1725638897761,3.9007,128.26,128.2,5.18950577]
["bitfinex-derivatives","SOLF0:USTF0",1725638897960,3.9007,128.26,128.23,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725638898358,3.94410629,128.27,128.21,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725638898667,37.5,128.28,128.2,5.18950577]
["bitfinex-derivatives","SOLF0:USTF0",1725638898871,3.9009,128.25,128.22,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725638899163,3.9009,128.25,128.2,5.18950577]
["bitfinex-derivatives","SOLF0:USTF0",1725638899464,3.9011,128.24,128.2,5.18950577]
["bitfinex-derivatives","SOLF0:USTF0",1725638899962,3.9011,128.24,128.21,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725638900156,3.9011,128.24,128.2,5.18950577]
["bitfinex-derivatives","SOLF0:USTF0",1725638900759,3.9011,128.24,128.22,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1725638901356,37.5,128.28,128.22,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725638901561,37.5,128.3,128.2,5.18950577]
["bitfinex-derivatives","SOLF0:USTF0",1725638901764,3.9006,128.26,128.2,5.18950577]
["bitfinex-derivatives","SOLF0:USTF0",1725638901963,3.9006,128.26,128.23,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725638903861,3.9003,128.27,128.25,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725638904062,37.5,128.3,128.25,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1725638904366,41.42482236,128.32,128.24,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725638904566,37.5,128.29,128.24,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725638904866,37.5,128.29,128.2,5.18950577]
["bitfinex-derivatives","SOLF0:USTF0",1725638905064,3.9007,128.26,128.23,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725638905266,37.5,128.29,128.23,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725638905461,37.5,128.29,128.2,5.18950577]
["bitfinex-derivatives","SOLF0:USTF0",1725638906460,3.9003,128.27,128.24,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725638906859,3.9003,128.27,128.22,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725638907060,3.9003,128.27,128.21,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638907665,41.42482236,128.32,128.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638908264,41.42482236,128.32,128.25,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725638908265,3.92482236,128.32,128.25,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725638908469,37.5,128.34,128.25,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725638908771,37.5,128.34,128.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725638908772,3.8994,128.3,128.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725638908967,3.84879697,128.32,128.25,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725638909163,3.8995,128.3,128.26,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725638909369,37.5,128.34,128.26,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725638909370,3.94318376,128.32,128.26,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725638909563,37.5,128.34,128.26,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725638909777,3.8995,128.3,128.26,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725638910477,3.8995,128.3,128.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725638911573,3.9,128.28,128.25,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725638911775,37.5,128.32,128.25,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725638911972,37.5,128.29,128.2,5.18950577]
["bitfinex-derivatives","SOLF0:USTF0",1725638912180,37.5,128.29,128.21,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725638912480,3.9006,128.26,128.23,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725638912681,37.5,128.29,128.23,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725638913171,3.9006,128.26,128.23,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725638913672,11.66609656,128.32,128.21,38.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725638913673,3.9001,128.28,128.21,38.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725638914181,3.9002,128.27,128.25,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1725638914390,3.9002,128.27,128.21,38.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725638915293,3.9002,128.27,128.24,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725638916189,3.9002,128.27,128.21,38.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725638916190,3.8996,128.29,128.26,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725638916488,3.86859656,128.32,128.24,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1725638916689,3.8995,128.3,128.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725638916991,37.5,128.33,128.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725638917285,3.8995,128.3,128.27,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1725638917888,3.99021931,128.32,128.25,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725638918091,29.95,128.31,128.25,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725638918298,29.95,128.3,128.21,31.2343]
["bitfinex-derivatives","SOLF0:USTF0",1725638918482,3.9003,128.27,128.21,32.5498]
["bitfinex-derivatives","SOLF0:USTF0",1725638918683,29.95,128.3,128.21,32.5498]
["bitfinex-derivatives","SOLF0:USTF0",1725638918886,29.95,128.28,128.21,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725638919092,3.9009,128.25,128.22,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725638920396,3.9009,128.25,128.21,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725638920397,3.9011,128.24,128.21,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1725638920594,37.45,128.27,128.21,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725638921197,3.9012,128.24,128.21,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1725638921793,7.7973,128.32,128.18,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725638921794,41.44116168,128.26,128.18,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725638921986,37.45,128.26,128.18,3.97360182]
["bitfinex-derivatives","SOLF0:USTF0",1725638922189,41.37599508,128.26,128.17,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725638922390,37.45,128.22,128.12,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638922693,37.45,128.2,128.12,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725638922904,3.9035,128.16,128.13,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725638923196,37.45,128.2,128.12,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725638923698,37.45,128.2,128.14,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725638923899,3.92092223,128.22,128.14,41.354]
["bitfinex-derivatives","SOLF0:USTF0",1725638924100,3.9032,128.17,128.14,41.354]
["bitfinex-derivatives","SOLF0:USTF0",1725638924294,3.89321667,128.22,128.14,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638924893,3.9027,128.19,128.14,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638925890,3.9027,128.19,128.15,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725638926402,37.45,128.21,128.12,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725638926593,37.45,128.17,128.12,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1725638926996,37.45,128.17,128.1,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725638928399,3.9046,128.13,128.1,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725638928604,37.45,128.17,128.1,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725638929008,3.9049,128.12,128.1,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725638929704,3.9049,128.12,128.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725638929904,2.6943,128.18,128.08,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725638929905,41.26416217,128.13,128.08,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725638930096,41.26416217,128.13,128.05,3.82665866]
["bitfinex-derivatives","SOLF0:USTF0",1725638930300,3.9059,128.08,128.05,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725638931305,37.45,128.11,128.04,9.13423536]
["bitfinex-derivatives","SOLF0:USTF0",1725638931605,37.45,128.11,128.04,5.22723536]
["bitfinex-derivatives","SOLF0:USTF0",1725638931908,3.9059,128.09,128.05,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725638933207,3.906,128.08,128.05,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725638934899,41.26416217,128.13,128.05,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638935103,37.45,128.15,128.05,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638935297,3.85363599,128.14,128.08,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725638935502,3.9052,128.11,128.08,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725638935706,3.85363599,128.14,128.08,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725638935910,3.9052,128.11,128.08,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725638936512,3.85363599,128.14,128.09,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725638936809,3.85363599,128.14,128.05,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638937009,3.9052,128.11,128.08,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725638939313,3.9052,128.11,128.09,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725638940315,37.45,128.17,128.08,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638940515,37.45,128.17,128.09,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725638941015,3.9044,128.14,128.09,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725638941214,3.9044,128.14,128.1,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725638941411,3.9044,128.14,128.11,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725638942012,3.9044,128.14,128.12,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725638942217,3.9039,128.15,128.12,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1725638942510,3.9039,128.15,128.11,3.85212645]
["bitfinex-derivatives","SOLF0:USTF0",1725638942815,2.6943,128.18,128.12,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725638943211,37.45,128.2,128.11,3.85212645]
["bitfinex-derivatives","SOLF0:USTF0",1725638943516,37.45,128.2,128.1,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725638943704,41.34321667,128.22,128.12,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638943905,37.45,128.22,128.12,3.86657583]
["bitfinex-derivatives","SOLF0:USTF0",1725638944112,37.45,128.22,128.1,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725638944113,42.61401697,128.23,128.14,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638944312,3.9024,128.2,128.17,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1725638946813,3.9018,128.22,128.18,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725638947013,37.45,128.27,128.18,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638947414,37.45,128.25,128.16,42.68072988]
["bitfinex-derivatives","SOLF0:USTF0",1725638947619,3.84573529,128.24,128.16,42.68072988]
["bitfinex-derivatives","SOLF0:USTF0",1725638947918,3.9021,128.21,128.17,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1725638948121,3.84573529,128.24,128.16,42.68072988]
["bitfinex-derivatives","SOLF0:USTF0",1725638948614,3.902,128.21,128.17,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725638948820,3.902,128.21,128.16,42.68072988]
["bitfinex-derivatives","SOLF0:USTF0",1725638949015,3.84573529,128.24,128.16,42.68072988]
["bitfinex-derivatives","SOLF0:USTF0",1725638949619,3.9022,128.21,128.16,42.68072988]
["bitfinex-derivatives","SOLF0:USTF0",1725638949818,37.45,128.25,128.16,42.68072988]
["bitfinex-derivatives","SOLF0:USTF0",1725638950114,3.901,128.24,128.2,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725638950321,37.45,128.27,128.18,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638950820,3.9013,128.24,128.2,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725638951913,3.9013,128.24,128.21,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725638952514,3.9013,128.24,128.2,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638952515,3.9014,128.23,128.2,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725638955014,3.8466904,128.26,128.18,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638955221,37.45,128.25,128.16,42.68072988]
["bitfinex-derivatives","SOLF0:USTF0",1725638955621,3.9021,128.21,128.18,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725638956019,37.45,128.25,128.16,42.68072988]
["bitfinex-derivatives","SOLF0:USTF0",1725638956213,3.9018,128.22,128.16,42.68072988]
["bitfinex-derivatives","SOLF0:USTF0",1725638956418,37.45,128.25,128.16,42.68072988]
["bitfinex-derivatives","SOLF0:USTF0",1725638957122,3.9014,128.23,128.2,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725638958018,3.9017,128.22,128.19,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725638958723,3.9017,128.22,128.19,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725638959221,3.9017,128.22,128.16,42.68072988]
["bitfinex-derivatives","SOLF0:USTF0",1725638959623,3.9017,128.22,128.16,48.92072988]
["bitfinex-derivatives","SOLF0:USTF0",1725638959927,3.902,128.21,128.16,48.92072988]
["bitfinex-derivatives","SOLF0:USTF0",1725638960129,37.45,128.25,128.16,48.92072988]
["bitfinex-derivatives","SOLF0:USTF0",1725638960514,3.9021,128.21,128.18,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725638960919,3.9016,128.23,128.2,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725638961520,37.45,128.27,128.19,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638962126,3.9012,128.24,128.21,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725638962818,41.39240768,128.33,128.19,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638962819,37.45,128.3,128.19,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638963326,3.9013,128.24,128.17,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638963728,37.45,128.28,128.17,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638964024,3.9007,128.25,128.23,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725638964427,3.9006,128.26,128.23,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725638964629,37.45,128.28,128.22,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725638964826,1.3131,128.32,128.19,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638965022,3.9006,128.26,128.19,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638965223,3.9006,128.26,128.23,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725638965626,3.9008,128.25,128.19,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1725638965828,3.9008,128.25,128.22,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725638966635,3.9008,128.25,128.22,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725638970330,29.96,128.3,128.22,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1725638970639,1.3131,128.32,128.22,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1725638970640,29.96,128.28,128.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725638970835,3.9009,128.25,128.23,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725638971125,3.9009,128.25,128.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725638972227,3.9012,128.24,128.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725638972427,29.96,128.28,128.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725638972624,29.96,128.27,128.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725638972823,33.8613,128.23,128.22,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1725638973130,33.77254328,128.23,128.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1725638973333,3.9032,128.17,128.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1725638973532,33.8632,128.17,128.16,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1725638973726,3.905,128.11,128.1,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725638973930,3.905,128.11,128.1,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725638975231,3.95766692,128.16,128.07,31.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725638975232,3.9054,128.1,128.07,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725638975430,3.9054,128.1,128.07,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725638975638,29.96,128.13,128.07,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725638975937,3.9059,128.09,128.07,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725638976333,37.49,128.12,128.07,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725638977037,3.9058,128.09,128.07,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725638979438,3.9058,128.09,128.07,13.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725638981532,3.9058,128.09,128.07,16.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725638982227,3.9059,128.08,128.07,16.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725638982632,37.49,128.12,128.07,16.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725638982834,37.49,128.14,128.07,16.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725638983037,7.8056,128.19,128.07,16.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725638983237,37.49,128.14,128.07,16.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725638983436,3.9562966,128.13,128.07,16.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725638984335,3.9059,128.08,128.07,16.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725638986144,3.9059,128.08,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638989543,37.49,128.11,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638990732,3.9059,128.08,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638992138,41.3959,128.08,128.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1725638994340,41.3959,128.08,128.02,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725638994341,3.9074,128.03,128.02,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725638994747,3.9074,128.03,127.99,3.92830463]
["bitfinex-derivatives","SOLF0:USTF0",1725638995053,3.9074,128.03,127.98,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725638995242,3.9074,128.03,127.98,6.71379245]
["bitfinex-derivatives","SOLF0:USTF0",1725638995741,3.9073,128.04,127.98,6.71379245]
["bitfinex-derivatives","SOLF0:USTF0",1725638995945,3.9073,128.04,127.98,36.73379245]
["bitfinex-derivatives","SOLF0:USTF0",1725638996157,3.96684568,128.12,127.99,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1725638996443,30.02,128.1,128.01,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725638996644,30.02,128.1,128.04,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725638996840,30.02,128.1,128.02,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725638997448,3.9062,128.08,128.04,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725638997643,3.9062,128.08,128.02,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725638997842,30.02,128.1,128.02,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725638998047,3.9063,128.07,128.02,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725638998240,30.02,128.1,128.02,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725638998443,3.906,128.08,128.05,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725639000244,3.9064,128.07,128.04,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725639000442,3.9064,128.07,128.03,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639000645,3.9064,128.07,128.04,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725639001243,30.02,128.08,128.02,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725639001442,33.9143933,128.08,128.02,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725639001648,3.907,128.05,128.02,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725639001843,3.907,128.05,128.03,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725639002044,33.9143933,128.08,128.02,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725639002349,30.02,128.1,128.02,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725639002649,30.02,128.11,128.03,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639002844,30.02,128.1,128.04,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725639003042,30.02,128.08,128.02,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725639003247,33.94048867,128.08,128.02,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725639003446,30.02,128.05,128.0,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725639005042,30.02,128.03,127.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725639005449,3.9083,128.0,127.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725639006850,3.98152484,128.01,127.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725639007057,30.02,128.03,127.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725639007749,3.92048867,128.08,127.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725639007953,227.0,128.19,127.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725639007954,30.02,128.05,127.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725639008158,3.9079,128.02,127.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725639008356,30.02,128.03,127.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725639008857,3.9081,128.01,127.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725639009354,3.9083,128.0,127.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725639009861,33.9283,128.0,127.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725639010056,3.9082,128.01,127.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725639010657,30.02,128.04,127.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725639010658,3.9083,128.0,127.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725639011164,3.9083,128.0,127.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725639012156,30.02,128.02,127.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725639012157,3.9082,128.01,127.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725639012356,3.92467157,128.03,127.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725639012860,3.92467157,128.03,128.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1725639013554,3.908,128.01,128.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1725639014158,571.0,128.12,128.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1725639014359,30.02,128.08,128.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1725639014556,30.02,128.08,128.0,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725639014763,3.81989899,128.07,128.01,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639014963,30.02,128.08,128.01,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639015361,3.907,128.05,128.02,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725639015863,3.9072,128.04,128.01,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725639016554,3.9072,128.04,128.02,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725639016954,3.907,128.05,128.02,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725639017154,30.02,128.07,128.02,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725639017357,3.9073,128.04,128.01,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725639017761,3.89812807,128.06,128.0,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725639017966,3.907,128.05,128.02,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725639018159,3.89812807,128.06,128.0,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725639018364,3.9077,128.03,128.0,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725639018560,3.9077,128.03,128.0,10.1583]
["bitfinex-derivatives","SOLF0:USTF0",1725639019361,30.02,128.04,128.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1725639019559,3.83833005,128.05,128.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1725639019560,30.02,128.01,128.0,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1725639019763,3.9083,128.0,127.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725639020067,30.02,128.0,127.91,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725639020264,3.9094,127.97,127.94,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725639021467,3.9094,127.97,127.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725639022059,7.8126,128.07,127.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725639022266,30.02,128.03,127.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725639022466,3.97924359,128.02,127.95,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1725639022659,3.9085,128.0,127.97,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725639022866,7.8126,128.07,127.97,3.98276262]
["bitfinex-derivatives","SOLF0:USTF0",1725639023076,85.41160305,128.08,127.98,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725639023368,30.02,128.05,127.98,6.61024599]
["bitfinex-derivatives","SOLF0:USTF0",1725639023566,30.02,128.05,127.99,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725639023567,3.9077,128.03,127.99,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725639023863,3.8283162,128.04,127.99,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725639024072,37.53,128.06,127.99,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725639024263,3.9078,128.02,127.99,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725639024763,3.9078,128.02,128.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725639024960,3.9075,128.03,128.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725639025271,3.96868649,128.04,127.98,6.61024599]
["bitfinex-derivatives","SOLF0:USTF0",1725639025572,37.53,128.06,128.01,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725639026170,3.9074,128.04,128.02,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725639026566,37.53,128.08,127.98,44.14024599]
["bitfinex-derivatives","SOLF0:USTF0",1725639027164,37.53,128.1,128.0,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1725639027363,37.53,128.1,128.03,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725639027871,37.53,128.1,128.02,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725639028359,3.88027953,128.14,128.07,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1725639028564,37.53,128.14,128.06,3.84801054]
["bitfinex-derivatives","SOLF0:USTF0",1725639028767,3.9053,128.11,128.05,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725639028966,41.46087273,128.14,128.05,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725639029168,37.53,128.12,128.05,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725639029359,37.53,128.12,128.07,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725639029565,37.53,128.14,128.06,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1725639029764,37.53,128.14,128.05,6.50855445]
["bitfinex-derivatives","SOLF0:USTF0",1725639029969,3.9057,128.09,128.06,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1725639030167,37.53,128.14,128.06,3.81556921]
["bitfinex-derivatives","SOLF0:USTF0",1725639030370,37.53,128.14,128.05,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725639030565,3.9056,128.1,128.05,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725639030765,3.9056,128.1,128.05,6.42921]
["bitfinex-derivatives","SOLF0:USTF0",1725639030965,37.53,128.14,128.05,6.42921]
["bitfinex-derivatives","SOLF0:USTF0",1725639031162,3.9057,128.09,128.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725639031364,37.53,128.14,128.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725639031770,3.9058,128.09,128.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725639032163,37.53,128.14,128.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725639032361,3.906,128.08,128.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725639034471,3.9058,128.09,128.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725639035068,37.53,128.12,128.05,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725639035377,37.53,128.1,128.05,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725639035673,3.9064,128.07,128.05,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725639035866,3.93285181,128.09,128.05,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725639036171,37.53,128.08,128.01,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1725639036373,37.53,128.08,127.98,41.44394599]
["bitfinex-derivatives","SOLF0:USTF0",1725639036374,37.53,128.06,127.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725639036568,3.9077,128.03,128.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725639037474,3.9078,128.02,128.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725639037981,3.9078,128.02,127.99,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1725639038270,3.9082,128.01,127.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725639038875,37.53,128.05,127.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725639039072,3.9079,128.02,127.99,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1725639039764,37.53,128.07,127.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725639040177,3.9073,128.04,128.01,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725639040971,3.9069,128.05,127.99,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1725639041178,3.93519582,128.08,127.99,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1725639041476,3.9068,128.06,128.02,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725639041672,3.9068,128.06,127.99,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1725639042078,3.9068,128.06,128.02,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725639042378,3.99652851,128.08,128.01,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1725639042579,3.9347789,128.07,128.03,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725639042780,37.53,128.11,128.03,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725639042978,37.53,128.09,127.99,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1725639043276,41.51167734,128.09,128.02,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725639043579,3.907,128.05,128.02,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725639044275,41.51167734,128.09,127.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725639044574,37.53,128.07,127.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725639044776,3.9075,128.03,128.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725639045167,3.9075,128.03,127.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725639045971,3.9075,128.03,128.0,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725639046171,7.73048856,128.04,127.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725639046673,3.9076,128.03,128.0,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725639047680,3.9077,128.02,127.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725639048379,3.9077,128.02,127.99,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1725639049778,37.53,128.03,127.96,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725639050081,30.05,128.0,127.92,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725639050280,30.05,128.0,127.95,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725639050281,3.9091,127.98,127.95,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725639050585,4.00278164,128.0,127.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725639050778,3.9088,127.99,127.96,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725639051077,3.94961336,128.0,127.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725639051281,30.05,128.0,127.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1725639051473,33.94878178,128.0,127.95,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725639051876,3.9091,127.98,127.95,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725639052077,3.9091,127.98,127.92,31.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725639052781,3.9093,127.97,127.95,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725639053183,3.9093,127.97,127.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725639053781,3.9091,127.98,127.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725639054186,33.94878178,128.0,127.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725639054381,3.9093,127.97,127.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725639055580,3.9091,127.98,127.96,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725639055884,3.9091,127.98,127.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725639056083,33.94878178,128.0,127.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725639057585,3.9095,127.98,127.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725639057785,3.89878178,128.0,127.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725639057986,30.05,127.99,127.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725639058286,30.05,128.0,127.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725639058287,33.9597,127.97,127.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1725639059189,30.05,127.97,127.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725639059385,30.05,127.95,127.91,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725639060283,30.05,127.97,127.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725639060482,30.05,127.98,127.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725639060982,3.9104,127.95,127.92,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725639061584,3.9106,127.94,127.92,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725639061791,30.05,127.97,127.92,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725639062181,3.9105,127.95,127.92,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725639062586,3.9106,127.94,127.92,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725639062781,33.87284612,127.97,127.91,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725639063184,3.9108,127.94,127.91,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725639063990,3.9108,127.94,127.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725639064193,3.9108,127.94,127.89,36.70420043]
["bitfinex-derivatives","SOLF0:USTF0",1725639064194,33.87284612,127.97,127.89,36.70420043]
["bitfinex-derivatives","SOLF0:USTF0",1725639064484,30.05,127.95,127.89,36.70420043]
["bitfinex-derivatives","SOLF0:USTF0",1725639064687,3.9109,127.93,127.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725639065389,30.05,127.91,127.83,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725639065591,30.05,127.91,127.83,34.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725639065889,30.05,127.86,127.73,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725639066090,30.05,127.86,127.79,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725639066388,30.05,127.86,127.79,5.18862338]
["bitfinex-derivatives","SOLF0:USTF0",1725639066689,30.05,127.84,127.79,5.18862338]
["bitfinex-derivatives","SOLF0:USTF0",1725639066985,3.91353607,127.83,127.79,5.18862338]
["bitfinex-derivatives","SOLF0:USTF0",1725639067190,33.96353607,127.83,127.79,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725639067392,30.05,127.83,127.79,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725639067588,34.06257824,127.83,127.79,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725639067784,34.06257824,127.83,127.75,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1725639067785,34.06257824,127.83,127.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725639067986,41.61257824,127.83,127.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725639068294,37.6,127.8,127.75,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725639068588,37.6,127.81,127.75,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725639068781,37.6,127.83,127.75,38.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725639069183,41.54054757,127.83,127.75,38.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725639069582,3.85520688,127.83,127.77,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639069782,3.83524186,127.83,127.8,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725639069992,3.9133,127.85,127.8,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725639070290,37.6,127.86,127.81,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725639070491,37.6,127.84,127.75,38.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725639070690,41.60537564,127.84,127.75,38.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725639070990,4.00537564,127.84,127.82,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725639071190,37.6,127.85,127.82,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725639071389,3.92432845,127.84,127.82,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725639071889,3.92432845,127.84,127.79,3.83114376]
["bitfinex-derivatives","SOLF0:USTF0",1725639072090,37.6,127.87,127.78,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639072290,37.6,127.87,127.79,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725639072588,41.513,127.87,127.83,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725639072783,37.6,127.87,127.83,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725639072985,3.9132,127.86,127.82,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725639073191,37.6,127.87,127.79,5.3511087]
["bitfinex-derivatives","SOLF0:USTF0",1725639073594,41.5128,127.87,127.79,5.3511087]
["bitfinex-derivatives","SOLF0:USTF0",1725639073794,37.6,127.87,127.79,5.3511087]
["bitfinex-derivatives","SOLF0:USTF0",1725639073990,37.6,127.85,127.79,5.3511087]
["bitfinex-derivatives","SOLF0:USTF0",1725639074190,37.6,127.85,127.79,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725639074491,37.6,127.82,127.75,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725639074693,3.8282873,127.81,127.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725639075195,37.6,127.82,127.75,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725639075396,41.53475909,127.82,127.75,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725639075791,41.53475909,127.82,127.78,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725639076291,41.53475909,127.82,127.75,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725639076492,3.9146,127.81,127.77,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725639076795,3.9146,127.81,127.75,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725639077498,45.44915909,127.82,127.78,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725639077690,3.93475909,127.82,127.75,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725639077899,37.6,127.87,127.77,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639078191,3.9135,127.85,127.75,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725639078389,41.45798027,127.84,127.75,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725639078592,37.6,127.86,127.75,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725639078792,37.6,127.86,127.77,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639078991,109.64723987,127.88,127.84,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725639079294,41.5118,127.9,127.83,3.82782756]
["bitfinex-derivatives","SOLF0:USTF0",1725639079494,37.6,127.9,127.81,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639079693,3.9123,127.89,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725639080194,3.9123,127.89,127.82,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725639080395,3.9123,127.89,127.83,3.97758656]
["bitfinex-derivatives","SOLF0:USTF0",1725639080899,37.6,127.92,127.82,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725639081194,37.6,127.95,127.85,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639081391,41.51809692,127.95,127.87,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639081592,41.51809692,127.95,127.88,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1725639082198,37.6,128.0,127.9,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639082492,37.6,128.0,127.88,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1725639082493,37.6,128.02,127.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639082691,37.6,128.02,127.92,41.43121074]
["bitfinex-derivatives","SOLF0:USTF0",1725639083200,3.9359074,128.03,127.92,41.43121074]
["bitfinex-derivatives","SOLF0:USTF0",1725639083201,37.6,128.0,127.92,3.83121074]
["bitfinex-derivatives","SOLF0:USTF0",1725639083397,37.6,128.02,127.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639083696,3.9086,128.01,127.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639083898,3.9086,128.01,127.92,41.52067846]
["bitfinex-derivatives","SOLF0:USTF0",1725639084098,41.5082,128.02,127.92,41.52067846]
["bitfinex-derivatives","SOLF0:USTF0",1725639084494,37.6,128.02,127.92,41.52067846]
["bitfinex-derivatives","SOLF0:USTF0",1725639085501,3.909,128.0,127.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725639085695,37.6,128.02,127.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725639086195,37.6,128.02,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725639086700,3.909,128.0,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725639087500,37.6,128.02,127.92,41.52067846]
["bitfinex-derivatives","SOLF0:USTF0",1725639087998,3.909,128.0,127.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725639088301,3.909,128.0,127.92,41.52067846]
["bitfinex-derivatives","SOLF0:USTF0",1725639088493,3.909,128.0,127.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725639088697,3.9091,127.99,127.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725639088992,37.6,128.0,127.95,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725639089198,37.6,127.98,127.91,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725639089500,37.6,127.98,127.91,5.33962084]
["bitfinex-derivatives","SOLF0:USTF0",1725639089799,37.6,127.98,127.91,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725639090196,37.6,127.98,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725639090700,3.9098,127.97,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725639090896,3.9098,127.97,127.91,5.39203285]
["bitfinex-derivatives","SOLF0:USTF0",1725639091097,37.6,128.0,127.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639091289,37.6,128.02,127.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639091701,3.9087,128.01,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639092597,3.9088,128.0,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639092898,37.6,128.05,127.94,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639093101,37.6,128.05,127.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725639093499,3.908,128.03,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725639093893,3.908,128.03,127.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639094602,3.908,128.03,127.99,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725639095000,3.9082,128.02,127.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639095297,37.6,128.05,127.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725639095503,37.6,128.03,127.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725639095805,3.9086,128.01,127.97,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725639096505,3.9086,128.01,127.98,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725639096699,3.9083,128.02,127.98,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725639097301,3.908,128.03,127.95,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725639097503,41.50582,128.05,127.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639097703,3.90582,128.05,127.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639098005,3.9079,128.03,127.96,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639098404,3.9079,128.03,127.99,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725639098602,3.9079,128.03,127.99,7.80666786]
["bitfinex-derivatives","SOLF0:USTF0",1725639099001,3.9079,128.03,127.99,3.89786786]
["bitfinex-derivatives","SOLF0:USTF0",1725639099206,3.9076,128.04,127.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639099403,3.9076,128.04,127.99,3.84978465]
["bitfinex-derivatives","SOLF0:USTF0",1725639099601,3.9076,128.04,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639099905,3.9076,128.04,127.99,3.84978465]
["bitfinex-derivatives","SOLF0:USTF0",1725639100805,3.96862447,128.05,127.99,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725639101009,37.6,128.05,127.98,3.90334075]
["bitfinex-derivatives","SOLF0:USTF0",1725639101203,41.42242022,128.05,127.96,38.902]
["bitfinex-derivatives","SOLF0:USTF0",1725639102110,3.9083,128.02,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725639102915,41.42242022,128.05,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639102916,3.9079,128.03,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639103314,3.82242022,128.05,127.98,3.83541182]
["bitfinex-derivatives","SOLF0:USTF0",1725639103509,3.9078,128.04,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639103713,37.6,128.07,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639103714,3.86199234,128.05,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639103916,37.6,128.07,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639104118,3.908,128.03,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639104519,3.98160465,128.05,128.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725639104717,3.9077,128.04,128.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725639105016,3.87410993,128.05,127.99,3.987468]
["bitfinex-derivatives","SOLF0:USTF0",1725639105207,3.9079,128.03,128.0,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725639105408,3.9079,128.03,128.0,7.84523562]
["bitfinex-derivatives","SOLF0:USTF0",1725639106515,37.6,128.07,128.0,3.93673562]
["bitfinex-derivatives","SOLF0:USTF0",1725639106721,3.85387343,128.07,128.01,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725639106921,37.6,128.09,128.01,5.18791164]
["bitfinex-derivatives","SOLF0:USTF0",1725639107117,3.9074,128.05,128.02,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725639107318,7.76557289,128.05,128.02,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725639107618,3.9075,128.04,128.01,9.09611164]
["bitfinex-derivatives","SOLF0:USTF0",1725639107921,3.85817289,128.05,128.01,5.18791164]
["bitfinex-derivatives","SOLF0:USTF0",1725639108125,37.6,128.07,128.01,5.18791164]
["bitfinex-derivatives","SOLF0:USTF0",1725639108325,37.6,128.07,128.02,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725639108821,41.59927312,128.07,128.01,5.18791164]
["bitfinex-derivatives","SOLF0:USTF0",1725639109016,3.9077,128.04,128.01,9.09621164]
["bitfinex-derivatives","SOLF0:USTF0",1725639109227,37.6,128.03,127.96,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725639109626,3.9083,128.02,127.99,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725639109814,37.6,128.03,127.96,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725639110020,3.9088,128.0,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639110321,37.6,128.03,127.96,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725639110722,3.9085,128.01,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725639112133,3.9088,128.0,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639112334,3.99927312,128.07,127.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639112628,3.908,128.03,127.98,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639112829,3.908,128.03,127.99,3.91975941]
["bitfinex-derivatives","SOLF0:USTF0",1725639113026,3.908,128.03,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725639113225,3.9082,128.02,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725639113426,41.56666987,128.08,127.99,7.84859635]
["bitfinex-derivatives","SOLF0:USTF0",1725639114028,3.908,128.03,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639114727,3.9082,128.02,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725639115029,37.6,128.06,127.98,3.9080318]
["bitfinex-derivatives","SOLF0:USTF0",1725639115229,3.908,128.03,128.0,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725639116033,37.6,128.06,127.99,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725639116226,37.6,128.06,127.98,3.9080318]
["bitfinex-derivatives","SOLF0:USTF0",1725639116432,37.6,128.04,127.95,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1725639116732,37.6,128.04,127.96,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725639116733,3.9089,128.0,127.96,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725639116937,3.91163536,128.0,127.95,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1725639117232,3.81429404,128.01,127.95,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1725639117633,3.81429404,128.01,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639117634,7.72299404,128.01,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639117927,41.41429404,128.01,127.92,104.63608873]
["bitfinex-derivatives","SOLF0:USTF0",1725639118124,3.9107,127.94,127.9,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725639118333,37.6,127.99,127.9,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725639118729,41.55436869,127.99,127.9,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1725639119029,41.55436869,127.99,127.9,44.12603895]
["bitfinex-derivatives","SOLF0:USTF0",1725639119327,3.95436869,127.99,127.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639119632,3.9095,127.98,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725639119927,41.41395145,128.0,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725639120122,41.41395145,128.0,127.92,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725639120325,37.6,127.98,127.91,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1725639120525,37.6,127.98,127.9,6.52603895]
["bitfinex-derivatives","SOLF0:USTF0",1725639120723,3.9104,127.95,127.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725639120923,41.5078237,127.98,127.9,44.12603895]
["bitfinex-derivatives","SOLF0:USTF0",1725639121728,3.9078237,127.98,127.9,44.12603895]
["bitfinex-derivatives","SOLF0:USTF0",1725639122038,37.6,128.02,127.9,6.52603895]
["bitfinex-derivatives","SOLF0:USTF0",1725639122334,37.6,128.06,127.94,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639122534,37.6,128.06,127.95,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725639122733,3.9089,128.0,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725639123033,3.9089,128.0,127.97,3.81708052]
["bitfinex-derivatives","SOLF0:USTF0",1725639123235,3.9089,128.0,127.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725639123438,3.9081,128.02,127.96,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725639123729,37.6,128.04,127.96,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725639123935,37.6,128.04,127.95,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1725639124135,37.6,128.04,127.95,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725639124338,37.6,128.04,127.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639124537,37.6,128.0,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725639124726,41.52615263,128.0,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725639125231,3.9102,127.96,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725639125430,41.52615263,128.0,127.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725639126337,3.9102,127.96,127.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725639126637,3.9102,127.96,127.93,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725639127344,3.92615263,128.0,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725639127535,37.6,128.02,127.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639128431,37.6,128.02,127.93,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725639129235,3.93858183,128.01,127.94,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639129437,37.6,128.03,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725639129837,41.52528638,128.03,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725639130039,3.9089,128.0,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725639130840,3.9091,127.99,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725639131038,3.9091,127.99,127.94,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639131242,37.6,128.02,127.93,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725639131432,37.6,128.0,127.91,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725639132141,3.9098,127.97,127.91,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725639132336,37.6,128.01,127.92,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639132531,3.9086,128.01,127.97,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725639132731,41.44325806,128.03,127.97,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725639133245,3.9089,128.0,127.97,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725639133746,3.909,127.99,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725639133942,41.44325806,128.03,127.94,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639134441,3.9089,128.0,127.94,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639134642,41.44325806,128.03,127.94,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639136049,3.9093,127.99,127.94,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639136248,41.44325806,128.03,127.94,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639136545,3.84325806,128.03,127.95,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725639136745,37.6,128.05,127.95,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725639137250,37.6,128.03,127.95,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725639137643,3.9093,127.99,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725639138148,37.6,128.03,127.95,39.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725639138441,3.89613121,128.05,127.97,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639138644,37.6,128.06,127.97,41.58645533]
["bitfinex-derivatives","SOLF0:USTF0",1725639138849,37.6,128.09,127.99,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639139049,1.18033153,128.08,127.99,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639139250,3.9077,128.04,127.99,41.46875812]
["bitfinex-derivatives","SOLF0:USTF0",1725639139844,3.9079,128.03,128.0,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725639140046,37.6,128.07,127.98,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725639140241,37.6,128.05,127.98,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725639140455,3.909,128.0,127.98,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725639140646,37.6,128.05,127.98,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725639141054,3.9086,128.01,127.98,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725639141753,37.6,128.05,127.98,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725639142349,37.6,128.07,127.98,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725639142654,3.908,128.03,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639143058,37.6,128.08,127.99,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639143753,3.9071,128.06,128.03,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725639145052,3.9072,128.05,128.02,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725639145258,37.6,128.08,127.99,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639145557,3.9078,128.04,127.99,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639145758,3.86920553,128.06,128.0,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725639145952,37.6,128.08,127.98,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725639146151,41.46998718,128.08,128.01,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725639147053,41.46998718,128.08,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639147259,37.6,128.07,127.98,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725639147760,3.9077,128.04,127.98,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725639148153,3.9077,128.04,127.99,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639148353,3.9074,128.05,127.99,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639148557,3.86998718,128.08,127.99,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639148758,37.6,128.09,127.99,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639149057,3.9076,128.04,128.01,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725639149248,41.46255659,128.09,127.99,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639149455,3.9075,128.05,128.01,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725639149754,41.46255659,128.09,127.99,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639149952,1.18021346,128.08,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639150260,41.46255659,128.09,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639150559,3.9079,128.03,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639150759,3.9079,128.03,127.99,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639150760,37.6,128.07,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725639150954,37.6,128.07,127.98,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725639151159,37.6,128.05,127.98,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725639151352,37.6,128.01,127.93,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725639151757,37.6,127.99,127.93,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725639151951,41.57239047,127.99,127.91,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725639152156,3.9107,127.94,127.91,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725639152563,3.9107,127.94,127.91,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725639153655,37.6,127.97,127.9,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725639153858,37.6,127.97,127.9,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1725639154059,37.6,127.97,127.9,9.18510597]
["bitfinex-derivatives","SOLF0:USTF0",1725639154954,3.97239047,127.99,127.91,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725639155159,37.6,128.0,127.9,5.27330597]
["bitfinex-derivatives","SOLF0:USTF0",1725639155362,1.18120048,127.99,127.9,5.27330597]
["bitfinex-derivatives","SOLF0:USTF0",1725639156358,3.911,127.93,127.9,9.18490597]
["bitfinex-derivatives","SOLF0:USTF0",1725639157365,41.54459033,128.0,127.9,9.18490597]
["bitfinex-derivatives","SOLF0:USTF0",1725639157366,41.54459033,128.0,127.9,5.27330597]
["bitfinex-derivatives","SOLF0:USTF0",1725639157661,37.6,127.97,127.9,5.27330597]
["bitfinex-derivatives","SOLF0:USTF0",1725639157963,3.9108,127.94,127.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725639158267,37.6,127.97,127.9,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725639158467,3.911,127.93,127.9,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725639158666,37.6,127.97,127.87,38.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725639158962,3.94459033,128.0,127.85,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725639158963,37.6,127.93,127.85,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725639159165,37.6,127.91,127.85,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725639159567,37.6,127.91,127.85,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725639160063,46.39651759,127.99,127.87,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639160264,37.6,127.97,127.87,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639160660,3.9111,127.93,127.89,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725639160862,37.6,127.95,127.85,38.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725639161066,3.9115,127.92,127.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725639161267,3.84966531,127.92,127.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725639161564,37.6,127.95,127.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725639161867,3.9117,127.91,127.88,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725639162361,3.99950492,127.92,127.85,38.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725639162362,3.9112,127.92,127.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725639163065,3.9115,127.91,127.88,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725639163366,37.6,127.95,127.85,38.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725639163666,37.6,127.97,127.87,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639163866,37.6,127.97,127.88,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725639164062,3.9105,127.95,127.91,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725639164267,3.9105,127.95,127.88,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725639164268,37.6,127.97,127.88,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725639165574,37.6,127.95,127.88,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725639165774,3.9117,127.91,127.88,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1725639165975,3.84262324,127.92,127.85,38.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725639166276,37.6,127.93,127.85,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725639166462,3.84575304,127.92,127.85,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725639166671,37.6,127.93,127.85,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725639166870,41.58494994,127.93,127.85,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725639167369,3.9116,127.91,127.87,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725639167871,45.49604994,127.93,127.88,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725639168076,45.49604994,127.93,127.85,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725639168276,41.58494994,127.93,127.85,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1725639169276,45.49604994,127.93,127.9,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725639170675,37.6,127.97,127.87,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639170875,37.6,127.98,127.89,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725639171075,7.73159588,127.97,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725639171276,3.82179588,127.97,127.92,3.95482317]
["bitfinex-derivatives","SOLF0:USTF0",1725639171476,3.82179588,127.97,127.9,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725639171677,7.73159588,127.97,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725639171973,3.82179588,127.97,127.91,31.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725639172178,3.9103,127.96,127.91,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725639172374,7.73757348,127.96,127.91,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725639172780,7.73757348,127.96,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725639173177,3.9098,127.97,127.91,35.2299073]
["bitfinex-derivatives","SOLF0:USTF0",1725639173374,30.05,127.96,127.91,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725639173683,33.9608,127.94,127.88,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725639173975,3.9108,127.94,127.88,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725639174376,3.9108,127.94,127.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725639174774,41.51159873,127.96,127.88,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725639174975,37.59,127.99,127.9,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639175172,582.77508231,128.05,127.92,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639175173,230.96038231,128.05,127.92,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639175379,3.96038231,128.05,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639175681,3.96038231,128.05,127.96,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639175881,37.59,128.05,127.98,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725639176080,41.59921474,128.05,127.98,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725639176282,3.9086,128.01,127.98,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725639176574,41.59921474,128.05,127.97,7.98389873]
["bitfinex-derivatives","SOLF0:USTF0",1725639176976,3.908,128.03,127.99,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725639177688,3.9084,128.02,127.97,7.98389873]
["bitfinex-derivatives","SOLF0:USTF0",1725639177984,41.59921474,128.05,127.97,7.98389873]
["bitfinex-derivatives","SOLF0:USTF0",1725639178186,3.908,128.03,127.99,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725639178481,41.59921474,128.05,127.97,7.98389873]
["bitfinex-derivatives","SOLF0:USTF0",1725639179280,3.9084,128.02,127.97,7.98389873]
["bitfinex-derivatives","SOLF0:USTF0",1725639179485,41.59921474,128.05,127.97,7.98389873]
["bitfinex-derivatives","SOLF0:USTF0",1725639179880,3.9086,128.01,127.98,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725639180189,41.59921474,128.05,127.97,7.98389873]
["bitfinex-derivatives","SOLF0:USTF0",1725639180487,37.59,128.03,127.94,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639180680,37.59,128.01,127.95,3.9959973]
["bitfinex-derivatives","SOLF0:USTF0",1725639180884,3.9099,127.97,127.93,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725639181189,3.9959973,127.99,127.93,7.90797018]
["bitfinex-derivatives","SOLF0:USTF0",1725639181393,3.9102,127.96,127.93,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725639181589,37.59,128.0,127.93,3.97879508]
["bitfinex-derivatives","SOLF0:USTF0",1725639181789,41.59694417,128.0,127.94,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725639182087,37.59,127.98,127.89,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725639182684,41.59694417,128.0,127.93,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725639182894,41.59694417,128.0,127.91,3.92394457]
["bitfinex-derivatives","SOLF0:USTF0",1725639183087,3.9103,127.95,127.89,41.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725639183486,37.59,127.99,127.89,41.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725639183487,3.9101,127.96,127.89,41.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725639184087,37.59,127.97,127.89,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725639184292,37.59,127.93,127.84,41.51182001]
["bitfinex-derivatives","SOLF0:USTF0",1725639184594,37.59,127.93,127.85,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725639184794,37.59,127.93,127.87,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725639185285,3.912,127.9,127.85,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725639185486,37.59,127.91,127.85,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1725639185793,3.906736,127.98,127.84,3.92182001]
["bitfinex-derivatives","SOLF0:USTF0",1725639185794,37.59,127.9,127.84,3.92182001]
["bitfinex-derivatives","SOLF0:USTF0",1725639185990,49.33251653,127.98,127.84,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725639185991,3.82043715,127.91,127.84,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725639186291,37.59,127.92,127.82,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639186484,3.98870387,127.91,127.85,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725639186792,37.59,127.92,127.82,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639186981,3.9127,127.88,127.84,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725639187181,3.97774696,127.91,127.82,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639187388,37.59,127.92,127.82,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639187589,3.9124,127.88,127.84,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725639189495,3.9127,127.87,127.84,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725639189703,3.9127,127.87,127.83,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725639190898,3.9127,127.87,127.84,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725639192190,3.9126,127.88,127.84,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725639192395,41.57439937,127.9,127.84,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725639192599,3.9136,127.85,127.82,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725639195103,3.913,127.86,127.83,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725639196199,41.57439937,127.9,127.81,5.23584321]
["bitfinex-derivatives","SOLF0:USTF0",1725639196699,3.98439937,127.9,127.82,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639196901,37.59,127.92,127.82,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639197201,37.59,127.92,127.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725639197603,3.9125,127.88,127.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725639198498,3.99559,127.9,127.85,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725639198702,3.9123,127.89,127.86,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725639199700,7.8197,127.97,127.81,5.23584321]
["bitfinex-derivatives","SOLF0:USTF0",1725639199895,70.40521871,128.07,127.81,5.23584321]
["bitfinex-derivatives","SOLF0:USTF0",1725639199896,37.59,127.96,127.86,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639200093,37.59,127.96,127.87,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725639200293,3.9105,127.95,127.91,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725639200506,37.59,127.96,127.88,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639200899,3.9104,127.95,127.91,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725639201101,37.59,127.96,127.91,3.84695635]
["bitfinex-derivatives","SOLF0:USTF0",1725639201302,3.9101,127.96,127.92,7.88436193]
["bitfinex-derivatives","SOLF0:USTF0",1725639201599,3.9101,127.96,127.89,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639201909,37.59,127.99,127.88,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639202109,37.59,127.99,127.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725639202110,3.9105,127.95,127.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725639202607,3.9105,127.95,127.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725639203407,3.9108,127.94,127.9,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725639203806,37.59,127.97,127.87,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725639204305,37.59,127.97,127.88,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639204499,37.59,127.97,127.88,41.58778461]
["bitfinex-derivatives","SOLF0:USTF0",1725639204713,3.9105,127.95,127.88,41.58778461]
["bitfinex-derivatives","SOLF0:USTF0",1725639205207,3.9108,127.94,127.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725639205809,37.59,127.95,127.88,7.90998461]
["bitfinex-derivatives","SOLF0:USTF0",1725639206218,37.59,127.95,127.88,3.99778461]
["bitfinex-derivatives","SOLF0:USTF0",1725639206510,3.9112,127.92,127.88,7.91008461]
["bitfinex-derivatives","SOLF0:USTF0",1725639207612,3.9112,127.92,127.89,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725639208109,41.51894644,127.95,127.88,3.99778461]
["bitfinex-derivatives","SOLF0:USTF0",1725639208312,37.59,127.97,127.87,41.6675]
["bitfinex-derivatives","SOLF0:USTF0",1725639208511,37.59,127.97,127.91,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639208512,3.9097,127.97,127.91,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639208809,3.9097,127.97,127.91,41.49360717]
["bitfinex-derivatives","SOLF0:USTF0",1725639209918,3.9096,127.98,127.91,41.49360717]
["bitfinex-derivatives","SOLF0:USTF0",1725639210221,37.59,128.01,127.91,41.49360717]
["bitfinex-derivatives","SOLF0:USTF0",1725639210416,3.9097,127.97,127.93,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725639210611,3.9097,127.97,127.91,41.49360717]
["bitfinex-derivatives","SOLF0:USTF0",1725639210812,3.89382958,127.99,127.91,41.49360717]
["bitfinex-derivatives","SOLF0:USTF0",1725639211112,3.9095,127.98,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725639211413,37.59,128.03,127.93,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639211612,149.80061708,128.05,127.95,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639211810,149.80061708,128.05,127.96,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725639212012,149.80061708,128.05,127.96,5.30613024]
["bitfinex-derivatives","SOLF0:USTF0",1725639212219,3.908,128.03,127.96,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725639212407,149.80061708,128.05,127.96,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725639212715,149.80061708,128.05,127.97,3.86671418]
["bitfinex-derivatives","SOLF0:USTF0",1725639212918,149.80061708,128.05,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639213209,149.80061708,128.05,127.96,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725639213210,37.59,128.03,127.96,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725639213412,3.9085,128.01,127.96,9.17672512]
["bitfinex-derivatives","SOLF0:USTF0",1725639214224,37.59,128.03,127.96,5.26702512]
["bitfinex-derivatives","SOLF0:USTF0",1725639214618,3.9089,128.0,127.96,9.17692512]
["bitfinex-derivatives","SOLF0:USTF0",1725639215320,3.9086,128.01,127.97,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725639215921,3.9082,128.02,127.98,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725639217315,37.59,128.06,127.96,42.85702512]
["bitfinex-derivatives","SOLF0:USTF0",1725639217822,3.9081,128.03,127.96,42.85702512]
["bitfinex-derivatives","SOLF0:USTF0",1725639218120,3.9081,128.03,127.96,5.26702512]
["bitfinex-derivatives","SOLF0:USTF0",1725639218316,37.59,128.06,127.97,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639218510,3.9079,128.03,127.99,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725639219119,3.9082,128.02,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725639219324,37.59,128.06,127.96,5.26702512]
["bitfinex-derivatives","SOLF0:USTF0",1725639220328,37.59,128.04,127.96,5.26702512]
["bitfinex-derivatives","SOLF0:USTF0",1725639220715,37.59,128.04,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639220920,41.46332432,128.04,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639221320,3.9087,128.01,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639221721,41.46332432,128.04,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639221921,3.9086,128.01,127.98,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725639222122,41.46332432,128.04,127.98,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725639222525,41.46332432,128.04,127.96,5.26702512]
["bitfinex-derivatives","SOLF0:USTF0",1725639222728,3.86737162,128.05,127.96,5.26702512]
["bitfinex-derivatives","SOLF0:USTF0",1725639222926,37.59,128.06,127.96,5.26702512]
["bitfinex-derivatives","SOLF0:USTF0",1725639223126,3.99717018,128.05,127.96,5.26702512]
["bitfinex-derivatives","SOLF0:USTF0",1725639223628,3.9079,128.03,128.0,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725639223823,3.83023046,128.04,127.96,5.26702512]
["bitfinex-derivatives","SOLF0:USTF0",1725639224128,37.59,128.06,127.96,5.26702512]
["bitfinex-derivatives","SOLF0:USTF0",1725639224432,3.9081,128.03,127.99,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725639224932,3.9081,128.03,128.0,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1725639226240,3.9076,128.04,128.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725639226440,3.9076,128.04,127.96,5.26702512]
["bitfinex-derivatives","SOLF0:USTF0",1725639226937,3.9076,128.04,128.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725639227232,3.9074,128.05,127.98,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639227637,3.9074,128.05,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725639228439,3.9075,128.04,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725639228641,37.59,128.08,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725639228938,3.9074,128.05,128.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725639229139,37.59,128.08,128.01,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725639229335,37.59,128.06,127.97,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639229538,3.9078,128.03,128.0,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725639229740,37.59,128.06,128.0,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725639230340,3.9079,128.03,128.0,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1725639230941,3.9075,128.05,128.0,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639231141,3.9075,128.05,128.01,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725639231332,37.59,128.09,128.01,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725639231538,3.9077,128.04,128.01,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725639232640,37.59,128.08,128.01,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725639233144,3.9077,128.04,128.01,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725639234444,3.908,128.03,128.01,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725639234940,37.59,128.08,128.01,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725639235139,3.9076,128.04,128.01,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725639235339,37.59,128.08,128.01,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725639235537,3.9078,128.03,128.01,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725639235738,3.99310647,128.03,127.96,5.26702512]
["bitfinex-derivatives","SOLF0:USTF0",1725639235939,3.99310647,128.03,127.96,7.99942512]
["bitfinex-derivatives","SOLF0:USTF0",1725639235940,30.03,128.03,127.96,7.99942512]
["bitfinex-derivatives","SOLF0:USTF0",1725639236145,3.9086,128.01,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725639236847,3.9089,128.0,127.97,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725639237348,3.9089,128.0,127.97,33.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725639237544,3.9089,128.0,127.97,30.03]
["bitfinex-derivatives","SOLF0:USTF0",1725639238136,3.9089,128.0,127.97,33.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725639238337,3.9089,128.0,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639238539,3.9086,128.01,127.96,7.99942512]
["bitfinex-derivatives","SOLF0:USTF0",1725639238747,3.9086,128.01,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725639240145,37.54,128.05,127.99,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725639240537,37.54,128.07,127.97,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639240738,3.9076,128.04,127.99,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639241550,3.9076,128.04,128.01,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725639242439,3.9071,128.06,128.03,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725639242645,41.50565921,128.1,128.03,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725639242940,3.9074,128.05,128.02,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1725639243546,41.50565921,128.1,128.02,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725639243742,7.8107,128.12,128.02,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725639243743,37.54,128.08,128.02,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1725639243950,37.54,128.08,128.02,6.57549178]
["bitfinex-derivatives","SOLF0:USTF0",1725639244341,3.9077,128.04,128.02,6.57549178]
["bitfinex-derivatives","SOLF0:USTF0",1725639245443,3.9074,128.05,128.02,10.48359178]
["bitfinex-derivatives","SOLF0:USTF0",1725639245639,41.5003501,128.1,128.02,6.57549178]
["bitfinex-derivatives","SOLF0:USTF0",1725639245840,37.54,128.12,128.06,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725639246041,3.9122819,128.11,128.03,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725639246454,3.9122819,128.11,128.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725639246648,3.9065,128.08,128.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725639246853,3.9122819,128.11,128.03,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725639247044,3.9122819,128.11,128.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725639247354,3.9064,128.08,128.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725639248452,3.9067,128.07,128.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725639248657,3.9122819,128.11,128.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725639248850,37.54,128.12,128.03,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725639249053,41.47949918,128.12,128.03,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725639249253,3.9064,128.08,128.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725639250252,37.54,128.16,128.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639250453,3.93254708,128.15,128.08,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639250646,37.54,128.18,128.1,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725639251256,3.9049,128.13,128.1,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1725639251858,3.94934616,128.15,128.09,10.61483151]
["bitfinex-derivatives","SOLF0:USTF0",1725639252055,37.54,128.16,128.09,6.70903151]
["bitfinex-derivatives","SOLF0:USTF0",1725639252256,41.3752687,128.16,128.09,6.70903151]
["bitfinex-derivatives","SOLF0:USTF0",1725639252658,41.3752687,128.16,128.09,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725639253055,3.9052,128.12,128.09,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725639253757,3.9054,128.11,128.09,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725639253958,37.54,128.14,128.04,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639254157,3.9067,128.07,128.04,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725639254362,3.92342376,128.09,128.04,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725639254554,3.92342376,128.09,128.03,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725639254555,37.54,128.07,127.99,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639254759,3.9077,128.04,127.99,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639255153,3.9072,128.05,127.99,41.47865656]
["bitfinex-derivatives","SOLF0:USTF0",1725639255361,3.9072,128.05,128.0,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725639255559,3.9072,128.05,128.0,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725639255961,41.4649861,128.09,128.01,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725639256161,37.54,128.07,128.0,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725639256359,3.9078,128.04,128.0,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725639256553,37.54,128.07,128.0,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725639257658,3.9072,128.05,128.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725639257956,37.54,128.07,128.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725639258365,3.9074,128.05,128.0,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725639258757,3.9074,128.05,128.01,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725639258961,3.9074,128.05,128.0,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725639259168,3.9076,128.04,128.0,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725639259369,3.96074589,128.08,128.0,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725639259568,37.54,128.07,128.0,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725639259973,37.54,128.05,127.95,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639260166,3.9085,128.01,127.95,41.49315171]
["bitfinex-derivatives","SOLF0:USTF0",1725639260367,37.54,128.05,127.95,41.49315171]
["bitfinex-derivatives","SOLF0:USTF0",1725639260565,3.9086,128.01,127.95,41.49315171]
["bitfinex-derivatives","SOLF0:USTF0",1725639260964,3.9086,128.01,127.97,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725639261167,3.9086,128.01,127.95,41.49315171]
["bitfinex-derivatives","SOLF0:USTF0",1725639261465,3.9081,128.03,127.99,41.4489]
["bitfinex-derivatives","SOLF0:USTF0",1725639261672,37.54,128.11,128.01,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639261866,37.54,128.13,128.03,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639262167,41.48494367,128.13,128.03,41.49315171]
["bitfinex-derivatives","SOLF0:USTF0",1725639262871,3.9062,128.09,128.05,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725639264469,3.9065,128.08,128.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725639265072,3.9065,128.08,128.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725639265369,41.48494367,128.13,128.03,41.49315171]
["bitfinex-derivatives","SOLF0:USTF0",1725639265570,1.1797986,128.12,128.03,41.49315171]
["bitfinex-derivatives","SOLF0:USTF0",1725639265771,1.1797986,128.12,128.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725639265968,3.9062,128.09,128.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725639266369,41.48494367,128.13,128.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725639266569,3.9065,128.08,128.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1725639267279,3.9061,128.09,128.05,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725639267665,3.9061,128.09,128.06,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725639267963,3.94494367,128.13,128.05,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639268165,37.54,128.15,128.05,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639268365,3.906,128.09,128.06,7.88567761]
["bitfinex-derivatives","SOLF0:USTF0",1725639268568,3.87963034,128.1,128.04,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639268870,37.54,128.14,128.06,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725639269068,3.90580974,128.13,128.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639269368,37.54,128.14,128.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639269672,276.2582932,128.2,128.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639269673,37.54,128.16,128.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639269975,1.17956897,128.15,128.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725639270175,3.9053,128.12,128.09,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725639272281,3.9054,128.11,128.08,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725639273570,3.84893631,128.13,128.07,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725639273775,234.8054,128.2,128.07,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725639273776,37.54,128.14,128.07,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725639273977,31.16968623,128.13,128.07,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725639274182,29.99,128.11,128.04,3.9839572]
["bitfinex-derivatives","SOLF0:USTF0",1725639274485,29.99,128.11,128.03,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725639274678,3.9066,128.07,128.04,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725639274878,3.9066,128.07,128.04,7.83503811]
["bitfinex-derivatives","SOLF0:USTF0",1725639275275,3.9066,128.07,128.04,7.83513811]
["bitfinex-derivatives","SOLF0:USTF0",1725639276575,3.9066,128.07,128.05,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1725639276771,3.9066,128.07,128.03,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725639276970,3.9066,128.07,128.04,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725639279881,3.94599886,128.09,128.03,33.89316048]
["bitfinex-derivatives","SOLF0:USTF0",1725639280086,7.8087,128.15,127.91,80.164282]
["bitfinex-derivatives","SOLF0:USTF0",1725639280087,29.99,128.08,127.91,80.164282]
["bitfinex-derivatives","SOLF0:USTF0",1725639280281,33.83299164,128.08,127.98,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1725639280474,29.99,128.06,127.99,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725639281083,3.9094,127.98,127.96,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725639281375,3.97583194,128.01,127.96,6.49012698]
["bitfinex-derivatives","SOLF0:USTF0",1725639281573,29.99,128.03,127.96,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725639281776,33.92715197,128.03,127.96,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725639282380,29.99,128.0,127.93,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725639282774,3.9098,127.97,127.93,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725639282975,3.9098,127.97,127.94,3.86437272]
["bitfinex-derivatives","SOLF0:USTF0",1725639283175,3.82097037,127.99,127.94,3.86437272]
["bitfinex-derivatives","SOLF0:USTF0",1725639283374,230.89017952,128.12,127.93,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725639283375,29.99,128.01,127.93,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725639283583,33.85124462,128.01,127.94,3.85029628]
["bitfinex-derivatives","SOLF0:USTF0",1725639283984,41.42124462,128.01,127.94,3.85029628]
["bitfinex-derivatives","SOLF0:USTF0",1725639284190,3.9097,127.97,127.94,3.85029628]
["bitfinex-derivatives","SOLF0:USTF0",1725639284486,41.42124462,128.01,127.93,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725639284682,3.9094,127.98,127.95,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725639285083,3.9094,127.98,127.93,5.28228511]
["bitfinex-derivatives","SOLF0:USTF0",1725639285287,3.9091,127.99,127.95,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725639285485,3.9091,127.99,127.94,38.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725639285688,3.86124462,128.01,127.95,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639285877,7.78450308,128.02,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639286189,37.56,128.06,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639287088,37.56,128.06,127.95,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639287089,37.56,128.04,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725639287389,41.48146049,128.04,127.95,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639287992,3.9086,128.01,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639288691,37.56,128.02,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725639288895,37.56,128.02,127.94,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725639289389,3.9093,127.99,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725639290088,3.9097,127.97,127.94,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1725639290390,37.56,128.02,127.94,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725639290785,3.9093,127.99,127.95,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725639291486,37.56,128.02,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725639291684,3.9086,128.01,127.94,38.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725639292193,3.9086,128.01,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639292394,7.88723492,128.01,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639292696,3.9086,128.01,127.97,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725639293084,3.9088,128.0,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725639293393,3.96964145,128.02,127.94,38.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725639293590,3.9092,127.99,127.94,38.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725639293802,3.9092,127.99,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725639294088,3.9089,128.0,127.94,40.2175]
["bitfinex-derivatives","SOLF0:USTF0",1725639294698,3.9089,128.0,127.96,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725639295394,3.9091,127.99,127.96,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1725639296186,3.9091,127.99,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725639296789,3.9095,127.98,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725639297490,3.9095,127.98,127.94,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725639297491,3.9091,127.99,127.96,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725639298693,3.9094,127.98,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725639298996,4.00686629,128.0,127.94,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725639299198,37.56,128.02,127.94,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725639299401,3.9098,127.97,127.94,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725639300297,3.88713863,127.99,127.94,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725639300496,37.56,128.02,127.94,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725639300690,37.56,127.98,127.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725639300892,37.56,127.96,127.88,8.08732328]
["bitfinex-derivatives","SOLF0:USTF0",1725639301598,3.9113,127.92,127.88,11.99942328]
["bitfinex-derivatives","SOLF0:USTF0",1725639301795,3.9113,127.92,127.88,8.08732328]
["bitfinex-derivatives","SOLF0:USTF0",1725639301994,3.9113,127.92,127.88,11.99962328]
["bitfinex-derivatives","SOLF0:USTF0",1725639302192,3.9113,127.92,127.88,8.08732328]
["bitfinex-derivatives","SOLF0:USTF0",1725639303101,37.56,127.98,127.88,8.08732328]
["bitfinex-derivatives","SOLF0:USTF0",1725639303300,37.56,127.98,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639303604,7.8172,128.01,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639303605,3.9103,127.95,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639303993,37.56,127.99,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639304193,37.56,127.99,127.88,8.08732328]
["bitfinex-derivatives","SOLF0:USTF0",1725639304194,3.9098,127.97,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725639304401,3.9098,127.97,127.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639304606,3.9098,127.97,127.94,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725639304798,3.9095,127.98,127.95,3.95193971]
["bitfinex-derivatives","SOLF0:USTF0",1725639305001,3.9095,127.98,127.93,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639305002,3.9095,127.98,127.94,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1725639305299,37.56,128.03,127.95,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639305499,37.56,128.03,127.96,3.89508766]
["bitfinex-derivatives","SOLF0:USTF0",1725639305805,37.56,128.03,127.96,7.80488766]
["bitfinex-derivatives","SOLF0:USTF0",1725639306007,41.53174568,128.03,127.96,7.80488766]
["bitfinex-derivatives","SOLF0:USTF0",1725639306301,41.53174568,128.03,127.97,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639306302,3.97174568,128.03,127.97,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639306604,3.9074,128.05,128.0,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639306802,3.81412741,128.08,128.0,41.4785544]
["bitfinex-derivatives","SOLF0:USTF0",1725639307009,141.60477224,128.09,128.01,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725639307202,3.9076,128.04,128.01,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725639308906,3.908,128.03,128.01,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1725639310006,3.9082,128.02,127.98,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725639310203,3.9082,128.02,127.98,7.79952335]
["bitfinex-derivatives","SOLF0:USTF0",1725639310399,41.38429633,128.07,127.99,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725639310799,3.908,128.03,127.99,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1725639311003,3.82429633,128.07,127.97,40.2385]
["bitfinex-derivatives","SOLF0:USTF0",1725639311202,3.9089,128.0,127.97,6.68011828]
["bitfinex-derivatives","SOLF0:USTF0",1725639311596,37.56,128.05,127.97,6.68011828]
["bitfinex-derivatives","SOLF0:USTF0",1725639312004,41.52839523,128.07,127.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639312306,37.56,128.07,127.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639312501,3.9082,128.02,127.98,41.4691]
["bitfinex-derivatives","SOLF0:USTF0",1725639312901,3.9082,128.02,127.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639313101,41.43870944,128.07,127.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639313500,3.908,128.03,127.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639313702,3.908,128.03,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725639314507,41.43870944,128.07,127.98,41.4692]
["bitfinex-derivatives","SOLF0:USTF0",1725639314700,37.56,128.05,127.97,6.68011828]
["bitfinex-derivatives","SOLF0:USTF0",1725639315597,37.56,128.03,127.97,10.58961828]
["bitfinex-derivatives","SOLF0:USTF0",1725639315908,37.56,128.03,127.97,6.68011828]
["bitfinex-derivatives","SOLF0:USTF0",1725639316804,37.56,128.03,127.97,10.58951828]
["bitfinex-derivatives","SOLF0:USTF0",1725639317010,37.56,128.03,127.97,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725639317208,37.56,128.03,127.93,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639317411,37.56,128.03,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725639317908,3.9093,127.99,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725639318107,37.56,128.03,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725639319307,3.9092,127.99,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725639319512,37.56,128.03,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725639319997,3.9093,127.99,127.96,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725639320508,3.9089,128.0,127.95,3.90942458]
["bitfinex-derivatives","SOLF0:USTF0",1725639320707,37.56,128.05,127.94,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639320898,37.56,128.05,127.89,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725639320899,37.56,128.0,127.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639321106,3.9103,127.95,127.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639321411,37.56,127.97,127.89,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725639321710,37.56,127.97,127.89,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725639321906,37.56,127.99,127.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725639322105,3.9108,127.94,127.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725639322308,3.89674026,127.95,127.91,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725639322613,3.9104,127.95,127.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725639322909,37.56,127.99,127.89,41.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725639323105,41.39886595,127.99,127.89,41.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725639323309,3.9103,127.95,127.92,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725639323607,3.9103,127.95,127.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639324001,3.9101,127.96,127.93,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725639324412,3.9099,127.97,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725639324605,41.43105707,128.0,127.94,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725639325009,41.43105707,128.0,127.94,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725639325313,3.87105707,128.0,127.93,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639325509,37.56,128.02,127.93,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639326112,37.56,128.02,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725639326113,3.9096,127.98,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725639326406,37.56,128.02,127.95,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725639326609,37.56,128.02,127.95,3.92229567]
["bitfinex-derivatives","SOLF0:USTF0",1725639326910,37.56,128.05,127.95,41.51045735]
["bitfinex-derivatives","SOLF0:USTF0",1725639327207,3.9083,128.02,127.99,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725639327608,41.43870944,128.07,127.97,38.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725639327804,3.9081,128.03,127.97,38.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725639328004,41.43870944,128.07,127.97,38.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725639328210,3.9079,128.03,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639330011,3.87870944,128.07,128.01,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725639330202,141.60477224,128.09,128.01,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639330403,3.89191724,128.08,128.01,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639330607,3.9071,128.06,128.02,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725639330911,3.89191724,128.08,128.02,3.98574548]
["bitfinex-derivatives","SOLF0:USTF0",1725639331402,37.56,128.09,127.97,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725639331606,3.97677023,128.08,128.01,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639331809,3.9071,128.06,128.02,7.75647557]
["bitfinex-derivatives","SOLF0:USTF0",1725639332110,37.56,128.09,128.02,3.84857557]
["bitfinex-derivatives","SOLF0:USTF0",1725639332414,3.95801003,128.08,128.01,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639332712,3.907,128.06,128.03,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725639332913,3.907,128.06,128.03,7.79106009]
["bitfinex-derivatives","SOLF0:USTF0",1725639333515,3.9072,128.05,128.02,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725639333714,3.83137872,128.08,128.01,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639334107,3.83137872,128.08,128.02,7.89600451]
["bitfinex-derivatives","SOLF0:USTF0",1725639334515,3.83137872,128.08,128.02,3.98810451]
["bitfinex-derivatives","SOLF0:USTF0",1725639334809,3.9071,128.06,128.03,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725639335911,3.9071,128.06,128.04,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1725639336409,3.9071,128.06,128.02,6.63880451]
["bitfinex-derivatives","SOLF0:USTF0",1725639336908,3.9071,128.06,128.03,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725639337816,30.01,128.1,128.02,6.63880451]
["bitfinex-derivatives","SOLF0:USTF0",1725639338416,3.9069,128.07,128.02,6.63880451]
["bitfinex-derivatives","SOLF0:USTF0",1725639338718,30.01,128.1,128.02,6.63880451]
["bitfinex-derivatives","SOLF0:USTF0",1725639338919,3.9071,128.06,128.03,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725639339624,3.9061,128.09,128.03,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725639339816,30.01,128.11,128.03,31.342]
["bitfinex-derivatives","SOLF0:USTF0",1725639340813,30.01,128.1,128.03,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725639341615,30.01,128.08,128.02,6.63880451]
["bitfinex-derivatives","SOLF0:USTF0",1725639341811,30.01,128.05,127.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725639342020,30.01,128.07,127.96,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725639342021,30.01,128.03,127.96,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1725639342417,3.9087,128.01,127.97,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725639342616,30.01,128.03,127.96,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1725639343210,30.01,128.01,127.96,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725639343413,33.88767666,128.01,127.96,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725639343817,3.9091,127.99,127.96,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725639344423,3.9088,128.0,127.96,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725639344720,37.55,128.04,127.96,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725639344915,3.9081,128.02,127.98,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725639345220,37.55,128.04,127.98,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725639345422,3.908,128.03,127.98,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725639345820,37.55,128.07,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725639346022,3.9078,128.03,127.99,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1725639347822,37.55,128.07,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639348414,3.9077,128.04,128.0,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1725639348614,37.55,128.07,127.96,40.263]
["bitfinex-derivatives","SOLF0:USTF0",1725639348822,37.55,128.07,127.96,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725639349016,37.55,128.05,127.96,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725639349522,3.9083,128.02,127.96,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725639349722,3.9083,128.02,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725639350118,3.9079,128.03,127.96,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725639350617,37.55,128.07,127.98,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639350812,37.55,128.07,127.96,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725639350813,3.9074,128.05,128.01,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725639351014,101.86495759,128.08,128.0,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639351325,3.9071,128.06,128.02,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725639351517,101.86495759,128.08,128.03,3.96541603]
["bitfinex-derivatives","SOLF0:USTF0",1725639351722,101.86495759,128.08,128.01,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725639351914,3.9068,128.07,128.03,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725639352119,37.55,128.11,128.04,3.93413995]
["bitfinex-derivatives","SOLF0:USTF0",1725639352323,3.9059,128.1,128.07,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1725639352530,3.9059,128.1,128.04,3.96307032]
["bitfinex-derivatives","SOLF0:USTF0",1725639352727,3.9059,128.1,128.03,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639353029,3.9059,128.1,128.06,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725639353227,3.9059,128.1,128.06,7.91042923]
["bitfinex-derivatives","SOLF0:USTF0",1725639353525,3.9059,128.1,128.06,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1725639353719,3.9061,128.09,128.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725639354225,3.9061,128.09,128.05,7.83300723]
["bitfinex-derivatives","SOLF0:USTF0",1725639354826,3.9061,128.09,128.06,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725639355324,3.9064,128.08,128.05,7.83310723]
["bitfinex-derivatives","SOLF0:USTF0",1725639355527,37.55,128.13,128.03,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639355722,41.39620131,128.13,128.03,41.49856871]
["bitfinex-derivatives","SOLF0:USTF0",1725639356028,3.9062,128.09,128.05,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725639356427,41.39620131,128.13,128.03,41.49856871]
["bitfinex-derivatives","SOLF0:USTF0",1725639356632,37.55,128.11,128.03,3.94856871]
["bitfinex-derivatives","SOLF0:USTF0",1725639357036,3.9071,128.06,128.03,3.94856871]
["bitfinex-derivatives","SOLF0:USTF0",1725639357228,37.55,128.09,128.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725639357525,37.55,128.09,128.02,6.61557918]
["bitfinex-derivatives","SOLF0:USTF0",1725639358125,3.9074,128.05,128.02,10.52357918]
["bitfinex-derivatives","SOLF0:USTF0",1725639358731,3.907,128.06,128.03,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1725639359319,3.9072,128.05,128.02,10.52367918]
["bitfinex-derivatives","SOLF0:USTF0",1725639359828,37.55,128.09,128.02,6.61557918]
["bitfinex-derivatives","SOLF0:USTF0",1725639360219,37.55,128.07,127.98,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639360520,3.9086,128.01,127.98,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725639361728,3.9086,128.01,127.97,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1725639362227,37.55,127.99,127.91,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725639362421,37.55,127.99,127.91,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725639362625,3.81536392,127.98,127.91,5.22958056]
["bitfinex-derivatives","SOLF0:USTF0",1725639362825,3.81536392,127.98,127.92,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725639363031,3.81536392,127.98,127.93,3.83998422]
["bitfinex-derivatives","SOLF0:USTF0",1725639363235,3.81536392,127.98,127.91,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725639363437,3.81536392,127.98,127.92,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725639363728,3.9102,127.96,127.92,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725639364834,3.9098,127.97,127.91,5.20717076]
["bitfinex-derivatives","SOLF0:USTF0",1725639365028,3.84885264,127.98,127.91,5.20717076]
["bitfinex-derivatives","SOLF0:USTF0",1725639365227,37.55,128.01,127.91,5.20717076]
["bitfinex-derivatives","SOLF0:USTF0",1725639365625,37.55,128.01,127.93,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725639365825,3.9888678,128.01,127.93,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639366135,3.9086,128.01,127.95,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639366332,3.90869152,128.03,127.96,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725639366525,37.55,128.05,127.96,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725639366932,37.55,128.07,127.98,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639367231,3.8239839,128.04,128.0,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639367531,3.9076,128.04,128.0,45.43113367]
["bitfinex-derivatives","SOLF0:USTF0",1725639367735,37.55,128.09,128.0,3.97253367]
["bitfinex-derivatives","SOLF0:USTF0",1725639367935,3.908,128.03,127.99,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725639368233,3.93617807,128.04,127.99,3.98152484]
["bitfinex-derivatives","SOLF0:USTF0",1725639368432,3.9083,128.02,127.99,3.98152484]
["bitfinex-derivatives","SOLF0:USTF0",1725639368628,230.97676363,128.11,127.99,3.98152484]
["bitfinex-derivatives","SOLF0:USTF0",1725639368834,37.55,128.06,127.97,38.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725639369035,37.55,128.06,127.98,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1725639369224,41.44982247,128.06,127.99,3.9252323]
["bitfinex-derivatives","SOLF0:USTF0",1725639369424,41.44982247,128.06,127.96,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725639369425,37.55,128.04,127.96,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725639369624,37.55,128.0,127.92,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725639369834,3.96564486,127.99,127.92,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725639370536,37.55,128.0,127.92,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725639371230,37.55,127.98,127.9,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639371434,37.55,127.96,127.91,3.86437272]
["bitfinex-derivatives","SOLF0:USTF0",1725639371636,37.55,127.96,127.89,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725639371840,37.55,127.96,127.9,3.84599515]
["bitfinex-derivatives","SOLF0:USTF0",1725639371841,3.9111,127.93,127.9,3.84599515]
["bitfinex-derivatives","SOLF0:USTF0",1725639372140,37.55,127.98,127.9,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639372334,3.9107,127.94,127.91,7.76707045]
["bitfinex-derivatives","SOLF0:USTF0",1725639372535,37.55,127.98,127.91,3.85577045]
["bitfinex-derivatives","SOLF0:USTF0",1725639373041,3.9111,127.93,127.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725639373243,3.9111,127.93,127.91,3.91799319]
["bitfinex-derivatives","SOLF0:USTF0",1725639373840,3.9111,127.93,127.9,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725639374139,3.9111,127.93,127.9,7.85149672]
["bitfinex-derivatives","SOLF0:USTF0",1725639374435,3.9113,127.92,127.9,3.93989672]
["bitfinex-derivatives","SOLF0:USTF0",1725639374838,37.55,127.96,127.9,3.93989672]
["bitfinex-derivatives","SOLF0:USTF0",1725639375040,49.20577491,128.0,127.84,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725639375041,37.55,127.95,127.84,38.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725639375348,37.55,127.95,127.85,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725639375547,37.55,127.95,127.86,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725639375845,37.55,127.93,127.86,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725639376041,3.9123,127.89,127.86,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725639377151,3.9123,127.89,127.85,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1725639377547,37.55,127.91,127.84,3.88709358]
["bitfinex-derivatives","SOLF0:USTF0",1725639377749,37.55,127.91,127.74,45.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725639377750,37.55,127.87,127.78,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639377950,3.95021395,127.93,127.78,3.9912968]
["bitfinex-derivatives","SOLF0:USTF0",1725639377951,3.9144,127.82,127.78,3.9912968]
["bitfinex-derivatives","SOLF0:USTF0",1725639378250,37.55,127.86,127.76,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639378957,41.42939494,127.86,127.77,3.96390823]
["bitfinex-derivatives","SOLF0:USTF0",1725639379146,3.9148,127.81,127.76,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639379343,3.9148,127.81,127.77,7.91021274]
["bitfinex-derivatives","SOLF0:USTF0",1725639379558,41.42939494,127.86,127.77,3.99441274]
["bitfinex-derivatives","SOLF0:USTF0",1725639379754,3.9147,127.81,127.76,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639380063,3.9147,127.81,127.76,41.55146032]
["bitfinex-derivatives","SOLF0:USTF0",1725639380255,3.9147,127.81,127.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725639380661,3.9145,127.82,127.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725639381157,41.42939494,127.86,127.76,41.55146032]
["bitfinex-derivatives","SOLF0:USTF0",1725639381365,41.42939494,127.86,127.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725639381862,3.9145,127.82,127.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725639382363,3.9145,127.82,127.78,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725639383161,3.9146,127.81,127.78,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725639384064,3.9144,127.82,127.78,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725639384465,41.42939494,127.86,127.79,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725639384658,3.9144,127.82,127.79,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725639385058,3.9144,127.82,127.78,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725639385260,3.9144,127.82,127.76,41.55146032]
["bitfinex-derivatives","SOLF0:USTF0",1725639385662,3.9144,127.82,127.78,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725639385961,3.9144,127.82,127.76,41.55146032]
["bitfinex-derivatives","SOLF0:USTF0",1725639386166,3.9144,127.82,127.78,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725639386368,3.9146,127.81,127.78,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725639386559,3.9146,127.81,127.76,41.55146032]
["bitfinex-derivatives","SOLF0:USTF0",1725639386858,3.9146,127.81,127.77,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725639387054,3.9146,127.81,127.76,41.55146032]
["bitfinex-derivatives","SOLF0:USTF0",1725639387460,3.9146,127.81,127.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725639387660,41.42939494,127.86,127.76,4.00146032]
["bitfinex-derivatives","SOLF0:USTF0",1725639387854,37.55,127.82,127.76,4.00146032]
["bitfinex-derivatives","SOLF0:USTF0",1725639388061,37.55,127.82,127.76,7.91746032]
["bitfinex-derivatives","SOLF0:USTF0",1725639388268,3.9153,127.79,127.76,7.91746032]
["bitfinex-derivatives","SOLF0:USTF0",1725639388854,3.9148,127.81,127.76,4.00146032]
["bitfinex-derivatives","SOLF0:USTF0",1725639389059,37.55,127.82,127.76,4.00146032]
["bitfinex-derivatives","SOLF0:USTF0",1725639389256,37.55,127.82,127.75,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725639389655,37.55,127.87,127.76,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639390059,37.55,127.85,127.77,3.96919286]
["bitfinex-derivatives","SOLF0:USTF0",1725639390266,37.55,127.85,127.75,40.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725639390567,3.9148,127.81,127.75,40.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725639390760,3.9148,127.81,127.75,44.14527712]
["bitfinex-derivatives","SOLF0:USTF0",1725639391962,3.9148,127.81,127.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725639392163,3.915,127.8,127.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725639392372,3.915,127.8,127.75,44.14527712]
["bitfinex-derivatives","SOLF0:USTF0",1725639392664,41.4641,127.83,127.75,44.14527712]
["bitfinex-derivatives","SOLF0:USTF0",1725639392862,37.55,127.85,127.75,44.14527712]
["bitfinex-derivatives","SOLF0:USTF0",1725639393068,37.55,127.85,127.78,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725639393267,41.38623368,127.85,127.78,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725639393470,3.9147,127.81,127.78,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725639394162,41.38623368,127.85,127.75,44.14527712]
["bitfinex-derivatives","SOLF0:USTF0",1725639394163,3.9144,127.82,127.79,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725639395266,3.9141,127.83,127.8,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725639395472,37.55,127.88,127.77,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639395767,37.55,127.88,127.57,19.93833511]
["bitfinex-derivatives","SOLF0:USTF0",1725639395768,37.55,127.78,127.57,19.93833511]
["bitfinex-derivatives","SOLF0:USTF0",1725639395969,37.55,127.78,127.71,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725639395970,3.87411955,127.77,127.71,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725639396267,7.8253,127.88,127.72,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725639396460,1.1794659,127.87,127.72,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725639396666,37.55,127.8,127.72,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725639396869,3.9155,127.78,127.72,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725639397073,37.55,127.8,127.72,38.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725639397266,27.49376813,127.9,127.75,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639397267,3.98141852,127.82,127.75,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639397472,3.9139,127.83,127.77,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639397663,37.55,127.86,127.78,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725639398061,3.9146,127.81,127.78,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725639398266,3.9146,127.81,127.78,6.61087421]
["bitfinex-derivatives","SOLF0:USTF0",1725639398471,3.90740572,127.83,127.78,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725639398665,3.9149,127.8,127.78,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1725639399271,37.55,127.81,127.73,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725639399566,37.55,127.81,127.72,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639399567,37.55,127.79,127.72,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725639399871,37.55,127.79,127.72,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725639399872,37.55,127.77,127.72,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725639400172,3.9442966,127.79,127.66,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639400173,37.55,127.75,127.69,3.90827562]
["bitfinex-derivatives","SOLF0:USTF0",1725639400368,3.9177,127.71,127.68,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725639400967,37.55,127.75,127.68,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725639401265,37.55,127.75,127.58,3.95322317]
["bitfinex-derivatives","SOLF0:USTF0",1725639401266,37.55,127.71,127.48,49.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725639401469,4.00889943,127.7,127.63,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725639401667,37.55,127.71,127.63,45.43563088]
["bitfinex-derivatives","SOLF0:USTF0",1725639401868,41.48224433,127.71,127.64,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725639402260,37.55,127.74,127.64,6.6848253]
["bitfinex-derivatives","SOLF0:USTF0",1725639402462,37.55,127.74,127.64,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725639402673,37.55,127.74,127.64,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1725639402968,3.9186,127.68,127.65,3.97614061]
["bitfinex-derivatives","SOLF0:USTF0",1725639403177,3.89187544,127.71,127.65,3.97614061]
["bitfinex-derivatives","SOLF0:USTF0",1725639403376,37.55,127.72,127.64,8.04285957]
["bitfinex-derivatives","SOLF0:USTF0",1725639403567,37.55,127.68,127.52,78.85390632]
["bitfinex-derivatives","SOLF0:USTF0",1725639403769,41.46108006,127.68,127.57,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639403969,3.9201,127.63,127.57,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639404165,37.55,127.66,127.57,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639404370,37.55,127.66,127.56,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725639404670,37.55,127.64,127.56,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725639405081,3.92233004,127.63,127.57,3.96507061]
["bitfinex-derivatives","SOLF0:USTF0",1725639405982,3.921,127.61,127.57,3.96507061]
["bitfinex-derivatives","SOLF0:USTF0",1725639407070,3.9207,127.61,127.56,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725639407275,3.92233004,127.63,127.56,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725639407475,3.9213,127.6,127.56,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725639407668,41.5350685,127.64,127.56,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725639407882,37.55,127.6,127.53,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725639408078,3.9221,127.57,127.53,6.622431]
["bitfinex-derivatives","SOLF0:USTF0",1725639408275,37.55,127.62,127.53,6.622431]
["bitfinex-derivatives","SOLF0:USTF0",1725639408676,3.9219,127.58,127.53,6.622431]
["bitfinex-derivatives","SOLF0:USTF0",1725639408980,37.55,127.61,127.53,6.622431]
["bitfinex-derivatives","SOLF0:USTF0",1725639409181,37.55,127.61,127.53,10.545531]
["bitfinex-derivatives","SOLF0:USTF0",1725639409380,37.55,127.61,127.53,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725639409778,3.9211,127.59,127.53,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1725639410078,41.57076771,127.61,127.53,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725639410280,37.55,127.61,127.53,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725639410579,37.55,127.64,127.53,40.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725639410784,41.5652754,127.64,127.53,40.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725639411084,41.5652754,127.64,127.55,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639411279,41.5652754,127.64,127.56,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725639412172,4.0152754,127.64,127.56,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725639412373,37.55,127.59,127.39,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725639412576,37.55,127.57,127.48,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639412782,3.86263912,127.56,127.49,4.00145884]
["bitfinex-derivatives","SOLF0:USTF0",1725639412981,37.55,127.57,127.49,4.00145884]
["bitfinex-derivatives","SOLF0:USTF0",1725639412982,3.9227,127.54,127.49,4.00145884]
["bitfinex-derivatives","SOLF0:USTF0",1725639413181,3.83322817,127.57,127.49,3.82420881]
["bitfinex-derivatives","SOLF0:USTF0",1725639413388,37.55,127.56,127.47,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639413580,3.9226,127.54,127.49,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725639413779,3.9226,127.54,127.47,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639413980,3.9226,127.54,127.5,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725639414181,37.55,127.61,127.49,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639414581,3.9227,127.54,127.49,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639415287,3.92369847,127.56,127.46,3.94498981]
["bitfinex-derivatives","SOLF0:USTF0",1725639415288,37.55,127.5,127.46,3.94498981]
["bitfinex-derivatives","SOLF0:USTF0",1725639415582,3.9237,127.51,127.44,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639415779,137.48539733,127.55,127.45,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1725639415978,99.93539733,127.55,127.45,38.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725639416186,3.9233,127.52,127.46,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725639416485,7.8399,127.63,127.45,38.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725639416486,7.8349,127.71,127.47,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639416681,37.55,127.59,127.48,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725639416882,37.55,127.59,127.36,3.8955794]
["bitfinex-derivatives","SOLF0:USTF0",1725639416883,37.55,127.5,127.17,3.60682633]
["bitfinex-derivatives","SOLF0:USTF0",1725639417082,37.55,127.5,127.42,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725639417279,37.55,127.55,127.42,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725639417280,41.5137162,127.49,127.42,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725639417492,37.55,127.49,127.42,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725639417686,41.52823243,127.49,127.42,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725639418202,3.87338447,127.49,127.42,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725639418486,37.55,127.52,127.42,5.35124151]
["bitfinex-derivatives","SOLF0:USTF0",1725639418680,115.85996449,127.55,127.42,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725639418681,37.55,127.5,127.42,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725639419084,37.55,127.48,127.42,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725639419278,37.55,127.48,127.42,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725639419483,119.79734264,127.55,127.42,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725639419484,37.55,127.5,127.42,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725639419980,37.55,127.5,127.42,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725639420390,37.55,127.52,127.43,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639420780,3.9251,127.46,127.42,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725639420981,41.38333935,127.46,127.4,3.92206678]
["bitfinex-derivatives","SOLF0:USTF0",1725639421185,41.38333935,127.46,127.37,4.02445844]
["bitfinex-derivatives","SOLF0:USTF0",1725639421186,37.55,127.44,127.37,4.02445844]
["bitfinex-derivatives","SOLF0:USTF0",1725639421388,3.9264,127.42,127.32,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639421699,41.37814339,127.44,127.32,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639421986,37.55,127.46,127.35,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639422191,37.55,127.48,127.37,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639422491,3.9257,127.44,127.38,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725639422686,119.79734264,127.55,127.38,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725639422687,37.55,127.5,127.39,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639422886,3.9242,127.49,127.39,38.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725639423084,37.55,127.53,127.43,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639423282,153.40996449,127.55,127.45,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639423493,227.0,127.6,127.48,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639423494,3.9227,127.54,127.48,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639423891,49.07900105,127.55,127.47,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725639424192,45.19,127.59,127.47,46.5755]
["bitfinex-derivatives","SOLF0:USTF0",1725639424693,45.19,127.57,127.47,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725639425084,49.19255693,127.62,127.5,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639425290,45.19,127.62,127.53,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725639425488,49.11047494,127.62,127.53,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725639425687,45.19,127.57,127.47,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725639425890,227.0,127.65,127.47,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725639425891,45.19,127.55,127.47,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725639426091,45.19,127.55,127.46,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725639426397,45.19,127.53,127.46,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725639426784,3.9236,127.51,127.46,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725639426991,45.19,127.53,127.47,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725639427188,45.19,127.55,127.47,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725639427389,45.19,127.55,127.46,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725639428494,45.19,127.52,127.46,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1725639428793,3.84984989,127.57,127.27,623.012]
["bitfinex-derivatives","SOLF0:USTF0",1725639428794,45.19,127.48,127.37,3.97263126]
["bitfinex-derivatives","SOLF0:USTF0",1725639428990,45.19,127.48,127.39,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725639429394,45.19,127.45,127.38,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725639429787,45.19,127.48,127.38,5.20719397]
["bitfinex-derivatives","SOLF0:USTF0",1725639429993,45.19,127.5,127.39,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639430192,49.05637091,127.5,127.39,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639430494,45.19,127.46,127.38,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725639430686,45.19,127.44,127.34,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1725639430891,3.9267,127.41,127.34,8.06309989]
["bitfinex-derivatives","SOLF0:USTF0",1725639431092,45.19,127.48,127.35,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639431290,45.19,127.5,127.39,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639431490,3.99760185,127.5,127.41,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639431698,45.19,127.52,127.42,9.16144158]
["bitfinex-derivatives","SOLF0:USTF0",1725639431892,3.9244,127.48,127.42,6.60024158]
["bitfinex-derivatives","SOLF0:USTF0",1725639432094,28.92192535,127.76,127.47,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639432293,45.19,127.6,127.45,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639432494,45.19,127.6,127.42,7.95354158]
["bitfinex-derivatives","SOLF0:USTF0",1725639432495,45.19,127.58,127.48,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639432692,45.19,127.58,127.48,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1725639432903,3.9219,127.56,127.48,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639433201,45.19,127.58,127.5,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725639433908,45.19,127.56,127.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1725639434101,45.19,127.58,127.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1725639434401,45.19,127.58,127.46,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725639434594,45.19,127.55,127.45,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639434802,45.19,127.58,127.45,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639435106,45.19,127.58,127.48,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639435407,3.9222,127.55,127.49,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725639435591,3.9222,127.55,127.5,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725639436201,3.9222,127.55,127.5,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1725639436397,45.19,127.61,127.5,46.5023]
["bitfinex-derivatives","SOLF0:USTF0",1725639436599,45.19,127.63,127.51,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725639437199,49.03388176,127.66,127.53,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639437415,49.03388176,127.66,127.55,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639437416,3.9199,127.63,127.55,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639437699,3.96850094,127.66,127.57,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639437902,3.96850094,127.66,127.51,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725639437903,8.18598816,127.74,127.58,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725639438108,45.19,127.66,127.56,3.89240237]
["bitfinex-derivatives","SOLF0:USTF0",1725639438308,49.03376205,127.66,127.55,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639438502,45.19,127.64,127.51,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725639438802,45.19,127.64,127.53,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639439000,49.19929604,127.64,127.53,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639439505,8.18598816,127.74,127.57,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725639439506,3.9203,127.61,127.57,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725639439700,3.9203,127.61,127.56,3.82807163]
["bitfinex-derivatives","SOLF0:USTF0",1725639439906,3.98654493,127.65,127.56,3.82807163]
["bitfinex-derivatives","SOLF0:USTF0",1725639440201,3.98654493,127.65,127.56,7.74977163]
["bitfinex-derivatives","SOLF0:USTF0",1725639440408,3.93633556,127.64,127.55,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639440599,45.19,127.66,127.55,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639440799,3.83148518,127.65,127.56,3.86285865]
["bitfinex-derivatives","SOLF0:USTF0",1725639440995,45.19,127.68,127.57,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639441300,45.19,127.68,127.58,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725639441500,1.18488892,127.67,127.58,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725639441700,1.18488892,127.67,127.59,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639441907,3.9185,127.67,127.62,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725639442108,45.19,127.7,127.62,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725639442307,45.19,127.7,127.63,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725639442513,45.19,127.7,127.59,46.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725639442805,3.9189,127.66,127.62,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725639443111,49.09285983,127.7,127.59,46.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725639443322,45.19,127.7,127.6,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725639443612,45.19,127.68,127.6,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725639443907,3.9199,127.63,127.59,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725639444408,45.19,127.6,127.42,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639444604,45.19,127.56,127.5,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725639444802,45.19,127.56,127.5,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725639444803,49.112,127.56,127.5,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725639445104,3.97346132,127.58,127.5,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725639445411,45.19,127.57,127.5,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725639445805,3.9219,127.56,127.5,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725639446008,45.19,127.57,127.51,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725639446400,49.1118,127.57,127.51,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725639446711,45.19,127.62,127.5,46.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725639446908,45.19,127.62,127.52,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639447205,45.19,127.65,127.56,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725639447406,3.9207,127.6,127.52,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639447803,3.9207,127.6,127.5,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725639447804,45.19,127.62,127.5,46.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725639448207,3.9212,127.58,127.54,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725639448508,45.19,127.62,127.54,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725639448705,3.89858931,127.63,127.5,46.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725639448706,45.19,127.6,127.51,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725639448900,45.19,127.6,127.5,46.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725639449103,3.9217,127.57,127.5,46.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725639449304,3.9217,127.57,127.52,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725639450008,45.19,127.6,127.52,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725639450716,3.9222,127.55,127.51,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725639451113,45.19,127.58,127.51,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725639451313,3.9221,127.56,127.51,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725639451715,45.19,127.6,127.5,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725639452016,45.19,127.58,127.5,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725639452315,3.9221,127.56,127.51,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725639452613,45.19,127.6,127.5,46.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725639452817,45.19,127.6,127.53,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725639453120,3.9214,127.58,127.53,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725639453412,272.19,127.65,127.52,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639453617,5.02577852,127.64,127.52,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639453816,45.19,127.65,127.55,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639454009,45.19,127.67,127.56,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1725639454215,3.9199,127.63,127.58,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725639454413,45.19,127.67,127.57,46.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725639454617,45.19,127.67,127.58,3.83688416]
["bitfinex-derivatives","SOLF0:USTF0",1725639454812,3.9196,127.64,127.58,3.83688416]
["bitfinex-derivatives","SOLF0:USTF0",1725639455016,45.19,127.67,127.59,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725639455416,45.19,127.69,127.61,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725639455912,3.9191,127.65,127.61,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725639456816,45.19,127.69,127.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725639457417,45.19,127.69,127.63,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725639457619,45.19,127.72,127.59,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639457813,45.19,127.72,127.61,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639458117,49.01449572,127.72,127.61,49.12778798]
["bitfinex-derivatives","SOLF0:USTF0",1725639458512,45.19,127.72,127.61,49.12778798]
["bitfinex-derivatives","SOLF0:USTF0",1725639458711,45.19,127.74,127.61,49.12778798]
["bitfinex-derivatives","SOLF0:USTF0",1725639458918,45.19,127.74,127.64,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639459215,3.9175,127.7,127.65,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725639459611,3.9175,127.7,127.66,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725639459815,45.19,127.74,127.65,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725639460018,45.19,127.72,127.59,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639460322,3.9193,127.65,127.57,47.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725639460511,45.19,127.7,127.57,47.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725639460713,49.01112109,127.7,127.61,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725639460917,49.01112109,127.7,127.62,3.96768034]
["bitfinex-derivatives","SOLF0:USTF0",1725639461115,49.01112109,127.7,127.59,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639461422,45.19,127.72,127.64,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725639461629,45.19,127.72,127.61,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639461929,45.19,127.76,127.64,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639462121,3.98061204,127.75,127.65,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1725639462521,45.19,127.76,127.66,49.04521375]
["bitfinex-derivatives","SOLF0:USTF0",1725639462918,49.20117788,127.76,127.66,49.04521375]
["bitfinex-derivatives","SOLF0:USTF0",1725639463119,108.98031438,127.78,127.66,49.04521375]
["bitfinex-derivatives","SOLF0:USTF0",1725639463120,154.17031438,127.78,127.66,49.04521375]
["bitfinex-derivatives","SOLF0:USTF0",1725639463629,108.98031438,127.78,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639464017,3.9162,127.75,127.71,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725639464417,108.98031438,127.78,127.69,3.91752103]
["bitfinex-derivatives","SOLF0:USTF0",1725639464613,108.98031438,127.78,127.69,7.83512103]
["bitfinex-derivatives","SOLF0:USTF0",1725639464819,103.98031438,127.78,127.69,7.83512103]
["bitfinex-derivatives","SOLF0:USTF0",1725639465016,103.98031438,127.78,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639465017,3.9173,127.71,127.68,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725639465225,3.9173,127.71,127.66,49.1079129]
["bitfinex-derivatives","SOLF0:USTF0",1725639465418,49.16003156,127.76,127.66,49.1079129]
["bitfinex-derivatives","SOLF0:USTF0",1725639466113,3.9174,127.71,127.67,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725639466313,49.16003156,127.76,127.66,49.1079129]
["bitfinex-derivatives","SOLF0:USTF0",1725639466727,3.9177,127.7,127.67,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725639467524,3.9177,127.7,127.66,53.0266129]
["bitfinex-derivatives","SOLF0:USTF0",1725639468529,3.9177,127.7,127.67,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725639468828,3.9177,127.7,127.66,49.1079129]
["bitfinex-derivatives","SOLF0:USTF0",1725639469020,3.9177,127.7,127.66,53.0265129]
["bitfinex-derivatives","SOLF0:USTF0",1725639469422,3.97003156,127.76,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639469617,103.98031438,127.78,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639470021,3.9168,127.73,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639470320,3.98547388,127.76,127.69,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725639470525,3.9168,127.73,127.69,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725639471020,3.9168,127.73,127.7,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725639471221,3.85813618,127.76,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639471418,103.98031438,127.78,127.66,3.9179129]
["bitfinex-derivatives","SOLF0:USTF0",1725639471628,103.98031438,127.78,127.66,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725639471629,45.19,127.76,127.66,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1725639471822,3.918,127.69,127.67,3.84168024]
["bitfinex-derivatives","SOLF0:USTF0",1725639472425,3.99722813,127.75,127.67,3.84168024]
["bitfinex-derivatives","SOLF0:USTF0",1725639472730,45.19,127.76,127.67,7.76008024]
["bitfinex-derivatives","SOLF0:USTF0",1725639472925,49.1299389,127.76,127.67,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725639473130,49.1299389,127.76,127.69,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725639473335,103.98031438,127.78,127.69,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639473719,103.98031438,127.78,127.71,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725639473920,103.98031438,127.78,127.69,49.12797991]
["bitfinex-derivatives","SOLF0:USTF0",1725639474129,103.98031438,127.78,127.71,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639474429,57.01270309,127.83,127.72,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1725639474632,1.18115727,127.82,127.72,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1725639474833,1.18115727,127.82,127.72,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1725639475334,45.19,127.81,127.72,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1725639475724,3.9165,127.74,127.72,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1725639475925,45.19,127.81,127.69,49.12797991]
["bitfinex-derivatives","SOLF0:USTF0",1725639476130,45.19,127.79,127.69,3.93797991]
["bitfinex-derivatives","SOLF0:USTF0",1725639476325,45.19,127.79,127.67,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639476521,27.50855027,127.84,127.68,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725639476522,45.19,127.77,127.68,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725639476726,3.9175,127.71,127.68,7.844648]
["bitfinex-derivatives","SOLF0:USTF0",1725639476926,3.84439403,127.76,127.68,3.926648]
["bitfinex-derivatives","SOLF0:USTF0",1725639477222,3.84439403,127.76,127.67,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639477427,45.19,127.79,127.67,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639477632,45.19,127.77,127.67,3.9728669]
["bitfinex-derivatives","SOLF0:USTF0",1725639477930,3.9177,127.7,127.67,7.8911669]
["bitfinex-derivatives","SOLF0:USTF0",1725639478330,3.9177,127.7,127.68,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725639478528,3.9177,127.7,127.66,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725639478724,3.9173,127.71,127.68,49.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725639479128,45.19,127.79,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639479331,3.917,127.72,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639479527,3.99283188,127.77,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639479729,3.9168,127.73,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639480026,4.00967927,127.77,127.68,49.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725639480226,4.00967927,127.77,127.66,6.62573251]
["bitfinex-derivatives","SOLF0:USTF0",1725639480227,3.9174,127.71,127.66,51.81573251]
["bitfinex-derivatives","SOLF0:USTF0",1725639480435,3.89801632,127.77,127.66,51.81573251]
["bitfinex-derivatives","SOLF0:USTF0",1725639480637,45.19,127.75,127.66,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1725639480937,45.19,127.75,127.66,51.8137503]
["bitfinex-derivatives","SOLF0:USTF0",1725639481127,45.19,127.75,127.68,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725639481330,3.9171,127.72,127.66,51.8137503]
["bitfinex-derivatives","SOLF0:USTF0",1725639481529,49.1416929,127.77,127.66,51.8137503]
["bitfinex-derivatives","SOLF0:USTF0",1725639481730,45.19,127.73,127.62,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639482130,45.19,127.69,127.6,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725639482434,3.9195,127.64,127.6,49.1343]
["bitfinex-derivatives","SOLF0:USTF0",1725639482838,3.9195,127.64,127.61,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725639483043,3.86351273,127.69,127.6,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725639483339,45.19,127.67,127.52,3.91113098]
["bitfinex-derivatives","SOLF0:USTF0",1725639483533,45.19,127.65,127.55,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725639483740,3.95056234,127.69,127.55,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725639483741,7.8364,127.68,127.56,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725639484041,3.921,127.59,127.55,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725639484243,45.19,127.65,127.55,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725639484436,49.17153946,127.65,127.55,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725639485145,45.19,127.62,127.52,3.91113098]
["bitfinex-derivatives","SOLF0:USTF0",1725639485442,45.19,127.62,127.53,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725639485636,45.19,127.62,127.53,7.93864183]
["bitfinex-derivatives","SOLF0:USTF0",1725639485838,3.9216,127.57,127.53,7.93864183]
["bitfinex-derivatives","SOLF0:USTF0",1725639486347,45.19,127.62,127.53,4.01604183]
["bitfinex-derivatives","SOLF0:USTF0",1725639486546,45.19,127.62,127.5,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639486746,49.17153946,127.65,127.56,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725639486936,3.98153946,127.65,127.54,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639487241,45.19,127.67,127.57,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725639487439,3.9198,127.63,127.57,4.00819723]
["bitfinex-derivatives","SOLF0:USTF0",1725639487641,4.00427493,127.66,127.55,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725639487847,3.9207,127.6,127.55,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725639488039,45.19,127.65,127.55,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725639488349,3.9212,127.59,127.55,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725639488841,45.19,127.65,127.58,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725639489047,3.9202,127.62,127.57,3.88364357]
["bitfinex-derivatives","SOLF0:USTF0",1725639489242,45.19,127.65,127.55,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1725639489645,3.9205,127.61,127.57,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725639489848,3.9205,127.61,127.57,7.82896585]
["bitfinex-derivatives","SOLF0:USTF0",1725639490048,3.9212,127.59,127.55,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725639490345,3.82638699,127.62,127.55,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725639490548,3.9217,127.57,127.53,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725639490841,45.19,127.63,127.51,47.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725639491034,3.9216,127.57,127.54,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725639491838,3.97462664,127.61,127.51,47.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725639492043,45.19,127.63,127.51,47.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725639492543,3.9218,127.57,127.53,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725639492943,3.9218,127.57,127.51,47.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725639493249,49.1129987,127.63,127.51,47.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725639493442,45.19,127.6,127.51,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725639493849,49.21027934,127.6,127.51,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725639494244,3.9227,127.54,127.51,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725639494746,3.9226,127.54,127.51,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725639495140,49.21027934,127.6,127.51,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725639495341,4.02027934,127.6,127.51,47.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725639495550,45.19,127.62,127.51,47.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725639495760,45.19,127.6,127.51,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725639496046,3.9214,127.58,127.51,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725639496252,45.19,127.6,127.51,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725639496456,45.19,127.6,127.51,47.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725639496948,45.19,127.6,127.51,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725639497153,45.19,127.58,127.51,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725639497448,45.19,127.57,127.48,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725639497652,3.9235,127.51,127.48,10.51579642]
["bitfinex-derivatives","SOLF0:USTF0",1725639497949,45.19,127.53,127.4,3.83796946]
["bitfinex-derivatives","SOLF0:USTF0",1725639498149,45.19,127.42,127.34,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725639498350,90.38,127.35,127.04,82.02791871]
["bitfinex-derivatives","SOLF0:USTF0",1725639498648,3.9293,127.32,127.27,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725639498948,109.97819703,127.43,127.1,2.44448119]
["bitfinex-derivatives","SOLF0:USTF0",1725639499147,45.19,127.33,127.11,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725639499350,3.83349815,127.33,127.11,6.55622713]
["bitfinex-derivatives","SOLF0:USTF0",1725639499543,45.19,127.3,127.11,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725639499750,45.19,127.3,127.17,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639500048,45.19,127.3,127.18,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1725639500248,45.19,127.28,127.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639500451,3.932,127.23,127.15,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725639500649,45.19,127.34,127.11,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725639500857,23.51,127.4,126.94,11.71062445]
["bitfinex-derivatives","SOLF0:USTF0",1725639501155,45.19,127.3,127.16,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725639501342,45.19,127.34,127.08,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639501343,3.9439249,127.32,127.18,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639501542,8.32515554,127.31,127.2,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639501754,3.99012672,127.32,127.2,49.21904904]
["bitfinex-derivatives","SOLF0:USTF0",1725639501950,3.85236108,127.4,127.2,49.21904904]
["bitfinex-derivatives","SOLF0:USTF0",1725639502252,3.9304,127.29,127.2,49.21904904]
["bitfinex-derivatives","SOLF0:USTF0",1725639502446,45.19,127.33,127.22,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639502953,3.9302,127.29,127.22,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639503450,3.83325801,127.35,127.2,5.30644904]
["bitfinex-derivatives","SOLF0:USTF0",1725639503658,3.9302,127.29,127.22,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639503951,45.19,127.33,127.2,50.49644904]
["bitfinex-derivatives","SOLF0:USTF0",1725639504252,3.9302,127.29,127.2,54.42924904]
["bitfinex-derivatives","SOLF0:USTF0",1725639504449,49.0857696,127.33,127.2,50.49644904]
["bitfinex-derivatives","SOLF0:USTF0",1725639504659,45.19,127.4,127.2,50.49644904]
["bitfinex-derivatives","SOLF0:USTF0",1725639504660,3.9293,127.32,127.25,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639504956,45.19,127.38,127.25,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639504957,4.00097803,127.36,127.25,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639505152,45.19,127.38,127.25,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639505357,49.19412253,127.38,127.25,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639505654,45.19,127.35,127.23,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639506151,49.19412253,127.38,127.25,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639506354,45.19,127.38,127.25,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639506552,45.19,127.38,127.21,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725639506553,45.19,127.4,127.28,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639507053,3.96417852,127.46,127.3,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639507255,45.19,127.42,127.3,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639507757,3.9261,127.43,127.3,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639508049,45.19,127.45,127.32,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639508254,45.19,127.45,127.35,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639508453,49.15200188,127.53,127.35,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639508454,45.19,127.48,127.35,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639508752,45.19,127.45,127.34,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725639509152,49.0594894,127.45,127.39,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725639509453,49.0594894,127.45,127.34,5.21455131]
["bitfinex-derivatives","SOLF0:USTF0",1725639509957,45.19,127.47,127.34,5.21455131]
["bitfinex-derivatives","SOLF0:USTF0",1725639510259,45.19,127.49,127.37,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639510554,49.15200188,127.53,127.4,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639510961,3.9234,127.51,127.4,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639511157,3.9234,127.51,127.34,6.56505131]
["bitfinex-derivatives","SOLF0:USTF0",1725639511158,3.9234,127.51,127.42,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639511357,3.96200188,127.53,127.42,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639511553,3.9231,127.52,127.47,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725639511760,4.01919314,127.54,127.44,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639511968,3.9225,127.54,127.49,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725639512259,45.19,127.72,127.5,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639512454,45.19,127.63,127.5,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639512659,3.9207,127.6,127.55,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1725639513062,7.8335,127.73,127.54,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639513254,7.8335,127.73,127.5,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639513255,45.19,127.62,127.5,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639513456,3.97993938,127.61,127.5,49.14599458]
["bitfinex-derivatives","SOLF0:USTF0",1725639513962,45.19,127.62,127.5,49.14599458]
["bitfinex-derivatives","SOLF0:USTF0",1725639514161,45.19,127.72,127.52,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639514358,45.19,127.65,127.55,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639514562,49.07468696,127.65,127.55,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639514763,3.9195,127.64,127.58,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725639514959,45.19,127.68,127.57,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639515157,45.19,127.7,127.57,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639515462,11.7426,127.81,127.62,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639515667,45.19,127.74,127.62,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639515961,45.19,127.71,127.6,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639516363,3.93174081,127.72,127.6,49.13075946]
["bitfinex-derivatives","SOLF0:USTF0",1725639516665,45.19,127.77,127.64,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639516964,3.9163,127.74,127.69,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725639517261,3.85331773,127.74,127.64,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639517457,45.19,127.77,127.67,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639517656,4.01447715,127.81,127.67,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639517657,45.19,127.79,127.67,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639517857,3.9169,127.72,127.67,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639518066,3.9169,127.72,127.64,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639518261,45.19,127.77,127.64,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639518460,3.9168,127.73,127.64,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639518659,49.12392263,127.77,127.66,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639518854,3.9163,127.75,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639519058,3.9163,127.75,127.66,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639519059,45.19,127.79,127.66,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639519356,49.18503515,127.79,127.66,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639519565,3.99503515,127.79,127.66,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639519762,45.19,127.81,127.7,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639520062,45.19,127.83,127.7,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639520262,45.19,127.85,127.72,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639520670,571.0,127.99,127.8,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639520867,45.19,127.92,127.8,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639521067,45.19,127.98,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639521068,1.18004952,127.91,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639521262,3.90571685,128.01,127.89,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639521468,1.18046136,128.0,127.89,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639521766,45.19,128.17,127.84,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639521767,7.8082,128.15,127.97,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639521973,45.19,128.11,127.99,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639522267,1.18060375,128.1,127.99,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639522778,45.19,128.09,127.97,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639522972,45.19,128.07,127.95,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639523273,45.19,128.05,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639523472,49.2017953,128.11,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639523473,45.19,128.07,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639523666,45.19,128.07,127.96,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639523863,4.0117953,128.11,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639523864,45.19,128.02,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639524267,3.9108,127.92,127.86,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725639524567,45.19,128.0,127.87,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639524968,45.19,127.97,127.87,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639525272,45.19,127.97,127.85,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725639525573,3.9111,127.91,127.85,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725639525775,45.19,127.97,127.85,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725639526075,3.9111,127.91,127.87,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639526273,45.19,127.97,127.87,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639526466,45.19,128.01,127.89,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639526670,151.70112052,128.03,127.91,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639526869,3.9101,127.95,127.91,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639527079,49.13084507,128.0,127.89,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639527272,45.19,127.98,127.87,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639527869,3.9115,127.9,127.87,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639528078,45.19,127.98,127.87,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639528468,45.19,127.96,127.87,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639528676,45.19,127.96,127.85,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725639529678,3.9117,127.9,127.85,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725639529877,45.19,127.98,127.86,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639530271,45.19,127.98,127.86,49.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725639530879,45.19,127.98,127.86,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639531177,45.19,127.96,127.85,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725639531376,45.19,127.98,127.86,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639532577,3.911,127.92,127.86,49.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725639533184,3.911,127.92,127.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725639533784,45.19,128.0,127.88,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639533983,151.70112052,128.03,127.91,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639534182,151.70112052,128.03,127.85,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725639534183,106.51112052,128.03,127.93,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639534487,45.19,128.05,127.93,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639534984,45.19,128.03,127.9,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639535282,3.9104,127.94,127.9,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639535475,45.19,128.03,127.9,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639536480,45.19,128.03,127.91,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725639536892,45.19,128.03,127.9,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639537192,3.9097,127.96,127.91,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725639537383,45.19,128.03,127.9,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639537585,7.8121,128.08,127.93,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639537586,45.19,128.05,127.93,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639537894,45.19,128.03,127.91,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639538083,45.19,128.01,127.85,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725639538280,45.19,128.01,127.89,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639538480,45.19,127.99,127.87,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639538688,45.19,127.99,127.87,49.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725639538689,3.9111,127.91,127.87,49.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725639538984,56.88105068,128.03,127.89,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639539389,56.88105068,128.03,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725639539390,3.91,127.95,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725639539589,45.19,128.01,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725639539791,45.19,127.97,127.87,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639539990,45.19,127.97,127.85,51.61840073]
["bitfinex-derivatives","SOLF0:USTF0",1725639539991,45.19,127.95,127.85,51.61840073]
["bitfinex-derivatives","SOLF0:USTF0",1725639540290,45.19,127.97,127.85,51.61840073]
["bitfinex-derivatives","SOLF0:USTF0",1725639541587,45.19,127.97,127.86,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725639541787,1.1897,128.02,127.87,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639541788,45.19,127.99,127.87,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639541995,101.21120884,128.03,127.91,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639542196,101.21120884,128.03,127.92,3.84792644]
["bitfinex-derivatives","SOLF0:USTF0",1725639542492,101.21120884,128.03,127.91,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639542700,45.19,128.06,127.94,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639542991,45.19,128.06,127.96,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639543183,45.19,128.04,127.92,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725639543384,45.19,128.04,127.85,6.42840073]
["bitfinex-derivatives","SOLF0:USTF0",1725639543385,45.19,128.0,127.89,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639543591,45.19,128.0,127.85,6.42840073]
["bitfinex-derivatives","SOLF0:USTF0",1725639543592,45.19,127.98,127.88,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725639543797,45.19,127.98,127.85,47.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725639543984,45.19,127.93,127.83,3.89843647]
["bitfinex-derivatives","SOLF0:USTF0",1725639544184,45.19,127.93,127.82,46.4757]
["bitfinex-derivatives","SOLF0:USTF0",1725639544185,45.19,127.93,127.82,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725639544386,49.084134,127.93,127.82,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1725639544690,49.084134,127.93,127.83,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725639544891,45.19,127.95,127.84,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639545088,45.19,127.93,127.82,46.4757]
["bitfinex-derivatives","SOLF0:USTF0",1725639545293,3.9118,127.89,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639545493,3.81512485,127.91,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639545687,3.81512485,127.91,127.79,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725639545688,3.9124,127.87,127.81,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1725639545887,49.1467155,127.91,127.8,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639546189,3.9132,127.85,127.8,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639546390,3.9132,127.85,127.79,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725639546592,45.19,127.89,127.79,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725639546783,3.9122,127.88,127.81,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639546983,45.19,127.93,127.81,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639547187,3.93123613,127.92,127.81,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639547393,45.19,127.97,127.86,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639547600,45.19,127.95,127.86,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639547784,45.19,127.95,127.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725639547985,45.19,127.95,127.83,49.19443549]
["bitfinex-derivatives","SOLF0:USTF0",1725639548186,45.19,127.95,127.84,3.89561505]
["bitfinex-derivatives","SOLF0:USTF0",1725639548495,45.19,127.98,127.86,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639548699,45.19,127.95,127.83,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639548901,45.19,127.93,127.81,49.104]
["bitfinex-derivatives","SOLF0:USTF0",1725639549192,45.19,127.91,127.79,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725639549493,45.19,127.93,127.79,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725639549694,45.19,127.93,127.83,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639549890,3.9124,127.87,127.83,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639550090,49.06113588,127.93,127.81,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639550393,45.19,127.88,127.79,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725639550796,45.19,127.91,127.79,46.5128]
["bitfinex-derivatives","SOLF0:USTF0",1725639551492,49.04939568,127.91,127.81,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725639551686,49.04939568,127.91,127.79,46.5128]
["bitfinex-derivatives","SOLF0:USTF0",1725639551890,49.04939568,127.91,127.81,49.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725639552091,49.04939568,127.91,127.79,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725639552092,3.85939568,127.91,127.83,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639552296,45.19,127.96,127.85,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639552590,1.1897,127.99,127.87,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639553191,3.84211312,128.0,127.91,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639553598,3.9094,127.97,127.92,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725639553897,3.84211312,128.0,127.91,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639554399,3.9093,127.97,127.92,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725639554698,7.8137,128.06,127.91,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639554699,45.19,128.06,127.94,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639554997,45.19,128.06,127.96,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639555293,45.19,128.06,127.94,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639555498,45.19,128.06,127.95,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1725639555686,45.19,128.06,127.94,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639555887,45.19,128.04,127.92,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725639556195,45.19,128.04,127.91,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639557094,3.9089,127.99,127.94,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725639557290,1.1905,128.08,127.91,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639557291,45.19,128.06,127.91,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639557498,45.19,128.06,127.95,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639557697,45.19,128.04,127.91,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639558196,3.9093,127.97,127.92,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725639558395,3.97095771,128.02,127.93,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639558591,3.97095771,128.02,127.9,46.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725639558592,45.19,128.06,127.95,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639558793,45.19,128.04,127.93,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639559494,45.19,128.04,127.91,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639559695,3.9098,127.96,127.91,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639559894,45.19,128.06,127.94,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639560098,45.19,128.08,127.99,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639560290,45.19,128.11,127.99,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639560688,3.9071,128.05,128.0,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725639560902,49.05302149,128.11,128.01,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639560903,3.86302149,128.11,128.01,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639561093,1.19,128.16,128.01,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639561094,45.19,128.13,128.01,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639561289,1.19,128.16,127.99,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725639561290,45.19,128.11,127.99,46.4739]
["bitfinex-derivatives","SOLF0:USTF0",1725639561490,45.19,128.11,128.01,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639562208,5.0616251,128.16,128.01,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639562395,1.08460382,128.15,128.05,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639562596,3.8716251,128.16,128.07,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639562799,45.19,128.16,128.05,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639563002,49.16215997,128.16,128.05,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639563497,3.97215997,128.16,128.05,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639563701,45.19,128.17,128.07,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639563891,49.02936406,128.17,128.07,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639564393,45.19,128.21,128.09,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639564591,45.19,128.21,128.11,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639564797,45.19,128.21,128.09,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639565103,45.19,128.19,128.09,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639565499,45.19,128.19,128.08,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725639565800,45.19,128.23,128.08,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725639565801,45.19,128.17,128.08,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725639566097,49.15083326,128.17,128.08,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725639566697,49.15083326,128.17,128.03,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639566698,45.19,128.15,128.03,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639567097,3.906,128.08,128.03,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639567295,49.12184937,128.15,128.03,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639567499,45.19,128.13,128.03,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639567808,49.17380526,128.13,128.01,47.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725639568107,3.98380526,128.13,128.05,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639568298,45.19,128.15,128.05,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639568504,49.13239681,128.15,128.05,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639569099,49.13239681,128.15,128.01,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725639569100,3.9057,128.09,128.03,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639569408,49.13239681,128.15,128.03,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639569704,3.94239681,128.15,128.05,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639570009,3.94239681,128.15,128.01,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725639570010,45.19,128.11,128.01,47.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725639570525,45.19,128.09,128.01,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725639570801,3.83235883,128.15,127.93,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639570802,45.19,128.04,127.93,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639570992,45.19,128.06,127.95,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639571396,45.19,128.04,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639571601,45.19,128.02,127.91,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725639571901,4.00426604,128.04,127.91,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725639571902,45.19,128.0,127.91,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725639572399,45.19,128.0,127.91,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725639573006,45.19,128.0,127.9,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639573502,45.19,127.98,127.88,46.5969]
["bitfinex-derivatives","SOLF0:USTF0",1725639573807,1.1883,128.03,127.86,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725639573808,45.19,127.96,127.86,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725639574204,45.19,127.96,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639574205,45.19,127.91,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639574401,3.9135,127.84,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639574796,49.11142806,127.91,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639576408,45.19,127.88,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639576707,3.9131,127.85,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639576906,45.19,127.91,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639577106,49.06839546,127.91,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639577502,3.87839546,127.91,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639577698,45.19,127.93,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639577900,49.07348368,127.93,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639578105,3.9126,127.87,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639578510,49.07348368,127.93,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639578717,45.19,127.91,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639579105,1.1904,127.94,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639579106,45.19,127.88,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639579301,45.19,127.92,127.81,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1725639579608,3.9116,127.9,127.83,49.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725639579810,49.05265023,127.94,127.84,3.99769424]
["bitfinex-derivatives","SOLF0:USTF0",1725639580110,3.9115,127.9,127.84,7.91089424]
["bitfinex-derivatives","SOLF0:USTF0",1725639580315,49.05265023,127.94,127.83,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639580504,49.05265023,127.94,127.85,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639580505,3.86265023,127.94,127.85,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639580705,45.19,127.92,127.82,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725639580903,45.19,127.9,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639581408,49.07457042,127.96,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639581409,45.19,127.92,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639581813,45.19,127.93,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639582310,3.88457042,127.96,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639582311,3.9129,127.85,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639582510,3.94023926,127.88,127.81,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1725639582811,45.19,127.89,127.78,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639583114,49.1713405,127.89,127.78,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639584507,3.9132,127.85,127.78,49.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725639584807,49.1713405,127.89,127.76,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639584808,45.19,127.87,127.76,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639585509,3.9144,127.81,127.76,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639585706,45.19,127.87,127.76,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639586105,3.9813405,127.89,127.75,3.91088122]
["bitfinex-derivatives","SOLF0:USTF0",1725639586106,3.9133,127.84,127.75,3.91088122]
["bitfinex-derivatives","SOLF0:USTF0",1725639586317,49.1713405,127.89,127.8,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639587007,45.19,127.87,127.76,49.19607184]
["bitfinex-derivatives","SOLF0:USTF0",1725639587320,45.19,127.87,127.76,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639587611,3.89174688,127.87,127.78,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639587811,227.0,127.95,127.74,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725639587812,3.9136,127.83,127.8,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639588313,49.12716365,127.87,127.76,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639588609,45.19,127.87,127.74,46.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725639588807,3.9148,127.79,127.74,46.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725639589014,3.9148,127.79,127.74,50.42484869]
["bitfinex-derivatives","SOLF0:USTF0",1725639589712,3.9148,127.79,127.74,46.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725639589914,3.9151,127.78,127.74,46.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725639590212,45.19,127.82,127.74,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725639590409,250.51,127.88,127.7,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639590410,45.19,127.8,127.7,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639590610,49.14791441,127.8,127.7,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639591304,3.9162,127.75,127.7,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639591514,45.19,127.78,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639592004,45.19,127.76,127.66,49.2385]
["bitfinex-derivatives","SOLF0:USTF0",1725639593011,45.19,127.71,127.62,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639593217,45.19,127.71,127.62,3.95342443]
["bitfinex-derivatives","SOLF0:USTF0",1725639593414,45.19,127.71,127.6,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639593719,3.9196,127.64,127.6,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639594120,3.96165093,127.68,127.6,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639594414,45.19,127.67,127.57,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725639594621,49.13754835,127.69,127.58,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639595609,3.9202,127.62,127.58,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639595808,49.13754835,127.69,127.58,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639596113,3.9202,127.62,127.58,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639596615,49.13754835,127.69,127.58,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639597516,11.69129894,127.76,127.62,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639597715,45.19,127.73,127.62,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639597913,45.19,127.73,127.6,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639598315,45.19,127.73,127.61,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725639598716,45.19,127.73,127.6,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639599022,45.19,127.69,127.58,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639599216,49.02125176,127.69,127.58,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639599413,49.02125176,127.69,127.59,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725639600022,3.9199,127.63,127.58,49.111]
["bitfinex-derivatives","SOLF0:USTF0",1725639600214,3.83125176,127.69,127.6,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639600412,45.19,127.75,127.64,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639600616,3.85979894,127.76,127.65,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725639600617,45.19,127.71,127.65,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725639600915,45.19,127.71,127.6,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639601116,45.19,127.71,127.61,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725639601525,3.9196,127.64,127.61,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725639601723,49.2015644,127.67,127.61,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725639602022,45.19,127.72,127.62,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639602212,45.19,127.74,127.62,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639602416,3.85979894,127.76,127.66,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639602613,45.19,127.76,127.67,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725639602813,49.1525664,127.76,127.67,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725639603018,3.9164,127.74,127.69,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725639603220,146.99218888,127.8,127.71,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639603421,146.99218888,127.8,127.69,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639603616,45.19,127.76,127.67,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725639604818,3.9181,127.69,127.67,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725639605022,45.19,127.79,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639605320,45.19,127.74,127.67,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725639605518,45.19,127.74,127.61,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725639605519,45.19,127.72,127.61,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725639605724,3.9193,127.65,127.61,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725639605914,45.19,127.7,127.61,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725639606120,3.89744908,127.7,127.61,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1725639606318,3.89744908,127.7,127.58,47.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725639606319,45.19,127.66,127.58,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725639606723,3.9209,127.59,127.58,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725639607125,3.87667836,127.63,127.54,46.5254]
["bitfinex-derivatives","SOLF0:USTF0",1725639607323,3.9211,127.59,127.54,46.5254]
["bitfinex-derivatives","SOLF0:USTF0",1725639607524,49.15642354,127.64,127.54,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725639607723,49.15642354,127.64,127.54,46.5254]
["bitfinex-derivatives","SOLF0:USTF0",1725639607929,3.96642354,127.64,127.54,46.5254]
["bitfinex-derivatives","SOLF0:USTF0",1725639608126,45.19,127.66,127.54,46.5254]
["bitfinex-derivatives","SOLF0:USTF0",1725639608127,45.19,127.66,127.56,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639608321,3.9203,127.62,127.56,49.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725639608524,45.19,127.68,127.56,49.05747569]
["bitfinex-derivatives","SOLF0:USTF0",1725639608738,46.3822,127.7,127.58,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639609032,46.3822,127.7,127.59,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725639609233,45.19,127.7,127.59,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725639609630,45.19,127.68,127.59,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725639610236,227.0,127.71,127.59,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725639610237,45.19,127.66,127.59,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725639610431,4.00827518,127.65,127.59,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725639610637,4.00827518,127.65,127.56,49.1002254]
["bitfinex-derivatives","SOLF0:USTF0",1725639610638,45.19,127.66,127.56,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639610832,45.19,127.66,127.54,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725639610833,45.19,127.66,127.55,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725639611039,45.19,127.64,127.55,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725639611230,3.9215,127.57,127.55,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725639611434,45.19,127.6,127.54,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725639611737,45.19,127.6,127.5,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725639611938,45.19,127.55,127.5,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725639612141,45.19,127.55,127.44,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639612436,3.90386408,127.54,127.44,49.0915107]
["bitfinex-derivatives","SOLF0:USTF0",1725639612634,7.8399,127.63,127.46,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639612635,45.19,127.57,127.46,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639612835,45.19,127.6,127.49,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639613035,45.19,127.61,127.51,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639613233,45.19,127.64,127.53,49.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725639613741,3.9205,127.61,127.57,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725639614035,45.19,127.66,127.57,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725639614235,45.19,127.66,127.55,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639614434,45.19,127.66,127.52,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639614627,228.1929,127.71,127.52,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639614628,45.19,127.63,127.52,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639615434,3.921,127.59,127.54,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725639615939,49.20690356,127.65,127.54,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639616540,45.19,127.63,127.52,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639617142,49.16415386,127.63,127.52,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1725639618138,49.16415386,127.63,127.52,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725639618139,45.19,127.61,127.52,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725639619233,45.19,127.59,127.52,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725639619439,3.9216,127.57,127.53,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725639619743,45.19,127.61,127.53,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725639620034,3.9216,127.57,127.53,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725639620245,45.19,127.61,127.52,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725639620741,251.7029,127.71,127.56,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639620742,45.19,127.65,127.56,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639620944,236.0275,127.71,127.56,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639620945,45.19,127.68,127.56,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639621241,45.19,127.68,127.56,49.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1725639622437,236.0275,127.71,127.58,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639622438,45.19,127.7,127.58,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639622636,45.19,127.7,127.59,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1725639622943,228.1929,127.71,127.59,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1725639622944,227.0,127.71,127.61,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639623137,3.9189,127.66,127.61,49.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725639623332,49.14545033,127.72,127.61,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639623538,1.1932,127.75,127.63,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639623539,45.19,127.74,127.63,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639623734,3.93227328,127.73,127.63,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639624344,3.9177,127.7,127.64,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725639624538,3.9177,127.7,127.63,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639624734,3.9177,127.7,127.6,5.35313687]
["bitfinex-derivatives","SOLF0:USTF0",1725639624735,45.19,127.72,127.61,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639625341,45.19,127.72,127.62,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725639625547,45.19,127.72,127.61,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639625841,3.93227328,127.73,127.63,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639626152,45.19,127.76,127.65,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639626445,49.04699357,127.76,127.65,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639626638,49.04699357,127.76,127.6,5.35313687]
["bitfinex-derivatives","SOLF0:USTF0",1725639626838,49.04699357,127.76,127.64,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639627038,49.04699357,127.76,127.66,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725639627235,49.04699357,127.76,127.64,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639627540,3.918,127.69,127.64,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725639627738,3.918,127.69,127.62,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639627739,45.19,127.74,127.62,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639627945,45.19,127.74,127.6,5.35313687]
["bitfinex-derivatives","SOLF0:USTF0",1725639627946,45.19,127.7,127.6,5.35313687]
["bitfinex-derivatives","SOLF0:USTF0",1725639628140,3.9195,127.64,127.6,5.35313687]
["bitfinex-derivatives","SOLF0:USTF0",1725639628343,45.19,127.7,127.6,5.35313687]
["bitfinex-derivatives","SOLF0:USTF0",1725639628549,3.93288776,127.69,127.6,5.35313687]
["bitfinex-derivatives","SOLF0:USTF0",1725639628844,3.93288776,127.69,127.6,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725639629044,45.19,127.67,127.6,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725639629246,3.9195,127.64,127.6,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1725639629443,45.19,127.67,127.6,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725639629643,45.19,127.67,127.59,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1725639629644,45.19,127.65,127.59,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725639629941,45.19,127.63,127.55,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725639630142,45.19,127.65,127.55,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725639630547,7.8362,127.69,127.55,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725639630747,45.19,127.69,127.58,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639631047,49.02030867,127.69,127.58,49.20658866]
["bitfinex-derivatives","SOLF0:USTF0",1725639632048,49.02030867,127.69,127.59,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725639632550,3.9192,127.65,127.59,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725639632752,49.02030867,127.69,127.59,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725639632951,45.19,127.67,127.59,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725639633148,45.19,127.7,127.59,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725639633356,3.97462664,127.71,127.61,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639633650,234.8327,127.74,127.63,49.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725639633651,3.9187,127.67,127.63,49.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725639633845,3.98177362,127.73,127.64,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725639634350,272.19,127.74,127.64,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725639634551,45.19,127.74,127.64,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725639634757,45.19,127.74,127.65,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725639634758,3.9181,127.69,127.65,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725639635253,45.19,127.74,127.64,10.56105999]
["bitfinex-derivatives","SOLF0:USTF0",1725639635254,3.9182,127.68,127.64,10.56105999]
["bitfinex-derivatives","SOLF0:USTF0",1725639635449,49.16785378,127.74,127.64,6.64920768]
["bitfinex-derivatives","SOLF0:USTF0",1725639635647,45.19,127.72,127.64,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725639635947,3.97785378,127.74,127.59,46.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725639635948,45.19,127.7,127.59,46.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725639636151,7.8324,127.75,127.6,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725639636152,45.19,127.68,127.6,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725639636351,3.9201,127.62,127.6,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725639636658,45.19,127.7,127.6,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725639636954,45.19,127.72,127.61,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639637153,4.01658294,127.72,127.63,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639637356,3.9184,127.68,127.63,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639637555,49.16894953,127.72,127.61,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639638349,3.9189,127.66,127.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725639638846,45.19,127.7,127.6,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725639639155,45.19,127.74,127.63,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639639355,3.9174,127.71,127.65,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639639648,45.19,127.79,127.67,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639639854,45.19,127.79,127.68,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725639640051,45.19,127.79,127.68,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1725639640253,45.19,127.77,127.68,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1725639640454,3.9168,127.73,127.69,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725639640753,45.19,127.77,127.68,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1725639640957,3.9175,127.71,127.68,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1725639641255,45.19,127.79,127.68,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1725639641460,45.19,127.74,127.68,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725639641750,3.9178,127.69,127.68,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725639642151,3.9177,127.7,127.68,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725639643156,45.19,127.76,127.68,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725639643456,1.3332,127.79,127.68,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725639643457,45.19,127.78,127.68,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725639644252,3.9166,127.74,127.7,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725639644651,45.19,127.78,127.68,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725639644851,3.9162,127.75,127.71,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725639645051,101.80218888,127.8,127.69,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639645363,3.9155,127.77,127.73,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725639645562,45.19,127.81,127.71,3.87372474]
["bitfinex-derivatives","SOLF0:USTF0",1725639645853,45.19,127.81,127.68,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725639645854,45.19,127.79,127.68,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725639646260,45.19,127.79,127.7,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725639646557,45.19,127.79,127.68,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725639646957,45.19,127.79,127.71,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725639647156,45.19,127.79,127.71,3.88674152]
["bitfinex-derivatives","SOLF0:USTF0",1725639647457,45.19,127.81,127.7,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639647863,3.9153,127.78,127.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725639648959,3.9153,127.78,127.75,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725639649155,3.9149,127.79,127.72,49.10142297]
["bitfinex-derivatives","SOLF0:USTF0",1725639649762,3.9149,127.79,127.75,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725639650262,3.9146,127.8,127.76,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725639650457,2.5244,127.84,127.74,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639650458,1.1912,127.84,127.74,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639650664,3.9143,127.81,127.77,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725639651060,1.1912,127.84,127.76,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725639651359,1.1912,127.84,127.76,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1725639651658,1.1912,127.84,127.76,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725639651859,3.9143,127.81,127.77,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725639652066,1.1912,127.84,127.76,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725639652261,3.9152,127.78,127.76,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725639652757,3.9152,127.78,127.75,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725639652758,3.9157,127.76,127.59,56.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725639652961,3.9157,127.76,127.67,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725639653368,3.9157,127.76,127.72,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725639653766,45.19,127.81,127.72,3.82372702]
["bitfinex-derivatives","SOLF0:USTF0",1725639653962,45.19,127.83,127.67,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1725639654360,3.9154,127.77,127.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725639655864,3.9145,127.8,127.77,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725639656067,1.1912,127.84,127.76,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639656465,1.1912,127.84,127.76,49.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725639656668,1.1912,127.84,127.76,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639657063,1.1912,127.84,127.77,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1725639657468,1.1912,127.84,127.76,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639657863,1.1912,127.84,127.75,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725639658071,45.19,127.83,127.75,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725639658570,3.9151,127.78,127.75,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725639658766,45.19,127.83,127.75,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1725639659068,45.19,127.81,127.71,3.99018036]
["bitfinex-derivatives","SOLF0:USTF0",1725639659264,3.9162,127.75,127.71,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725639659470,45.19,127.81,127.72,3.85653628]
["bitfinex-derivatives","SOLF0:USTF0",1725639659665,3.9165,127.74,127.7,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639659870,3.9165,127.74,127.71,3.90667204]
["bitfinex-derivatives","SOLF0:USTF0",1725639660062,45.19,127.81,127.7,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639660261,3.9159,127.76,127.72,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725639660461,3.88199585,127.79,127.72,7.85637363]
["bitfinex-derivatives","SOLF0:USTF0",1725639660766,45.19,127.81,127.72,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725639660964,45.19,127.81,127.71,3.89217967]
["bitfinex-derivatives","SOLF0:USTF0",1725639661165,45.19,127.77,127.68,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725639661362,3.9172,127.72,127.67,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725639661561,5.15700325,127.76,127.67,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725639661968,1.2942,127.76,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639662266,3.86358662,127.79,127.7,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639662570,3.98445799,127.79,127.7,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639662870,3.9168,127.73,127.69,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725639663170,3.95311823,127.75,127.65,46.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725639663374,45.19,127.76,127.65,46.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725639663375,1.3121,127.74,127.65,46.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725639664066,3.9175,127.7,127.66,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725639664365,1.3121,127.74,127.65,46.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725639664565,3.9168,127.73,127.65,46.5784]
["bitfinex-derivatives","SOLF0:USTF0",1725639664760,3.9168,127.73,127.67,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639665166,3.9168,127.73,127.69,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725639665463,1.3302,127.78,127.67,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639665666,5.21632951,127.78,127.68,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725639665874,3.9171,127.72,127.68,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725639666063,5.16983815,127.78,127.67,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639666265,45.19,127.71,127.61,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639666473,1.3302,127.7,127.61,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639666663,45.19,127.69,127.6,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725639667064,1.3302,127.7,127.62,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639667265,1.3302,127.7,127.6,46.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725639667875,3.919,127.66,127.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725639668071,1.3302,127.7,127.6,46.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725639668467,45.19,127.69,127.58,47.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725639668673,1.3302,127.7,127.6,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639668976,1.3302,127.7,127.58,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725639668977,3.9184,127.68,127.63,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639669274,45.19,127.67,127.57,3.94795919]
["bitfinex-derivatives","SOLF0:USTF0",1725639669577,45.19,127.65,127.54,46.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725639669767,45.19,127.63,127.54,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725639670073,3.921,127.59,127.54,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725639670270,3.921,127.59,127.54,46.5928]
["bitfinex-derivatives","SOLF0:USTF0",1725639670578,45.19,127.67,127.56,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639670885,45.19,127.6,127.53,3.90424684]
["bitfinex-derivatives","SOLF0:USTF0",1725639671181,3.9222,127.55,127.5,3.87053886]
["bitfinex-derivatives","SOLF0:USTF0",1725639671368,1.3381,127.59,127.5,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639671575,1.3381,127.59,127.51,3.99753173]
["bitfinex-derivatives","SOLF0:USTF0",1725639672076,45.19,127.58,127.47,46.5941]
["bitfinex-derivatives","SOLF0:USTF0",1725639672275,45.19,127.58,127.47,50.46503081]
["bitfinex-derivatives","SOLF0:USTF0",1725639672777,1.3381,127.59,127.49,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639673475,3.90046451,127.63,127.54,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639673677,1.3381,127.64,127.55,3.93067633]
["bitfinex-derivatives","SOLF0:USTF0",1725639673874,1.3381,127.64,127.55,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725639674078,1.3381,127.64,127.56,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639674682,1.4046,127.69,127.62,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639674978,45.19,127.73,127.62,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639675171,1.08795938,127.72,127.63,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725639675366,3.92,127.62,127.58,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639675571,45.19,127.69,127.58,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639675781,1.4046,127.68,127.6,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639676180,1.4046,127.68,127.61,3.97895517]
["bitfinex-derivatives","SOLF0:USTF0",1725639676477,3.9189,127.66,127.6,49.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725639676786,1.4046,127.68,127.6,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639677079,5.3228,127.68,127.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725639677281,5.3228,127.68,127.62,3.99934197]
["bitfinex-derivatives","SOLF0:USTF0",1725639677478,5.3228,127.68,127.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725639677671,45.19,127.72,127.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725639677672,1.2834,127.72,127.62,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639677873,1.2834,127.72,127.59,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639677874,46.4734,127.72,127.59,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639678078,46.4734,127.72,127.59,49.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725639678285,1.08806159,127.71,127.59,49.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725639678671,45.19,127.7,127.59,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639679386,45.19,127.7,127.59,49.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725639679387,3.9188,127.66,127.59,49.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725639679889,45.19,127.7,127.59,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639680078,45.19,127.7,127.33,19.32242633]
["bitfinex-derivatives","SOLF0:USTF0",1725639680079,45.19,127.66,127.43,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639680379,3.9209,127.6,127.54,52.99756241]
["bitfinex-derivatives","SOLF0:USTF0",1725639680575,1.3631,127.65,127.54,49.07516241]
["bitfinex-derivatives","SOLF0:USTF0",1725639680779,45.19,127.63,127.52,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639680979,49.19882918,127.63,127.52,49.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725639681580,49.19882918,127.63,127.53,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725639682277,49.19882918,127.63,127.52,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639682782,3.85679649,127.63,127.54,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639682985,3.85679649,127.63,127.54,49.15897424]
["bitfinex-derivatives","SOLF0:USTF0",1725639683179,4.00427493,127.63,127.54,53.08117424]
["bitfinex-derivatives","SOLF0:USTF0",1725639683380,1.4022,127.64,127.54,49.15897424]
["bitfinex-derivatives","SOLF0:USTF0",1725639684785,45.19,127.68,127.57,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639684983,45.19,127.68,127.58,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725639685181,2.6757,127.71,127.58,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725639685182,45.19,127.7,127.58,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725639685788,3.9198,127.63,127.58,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725639685989,45.19,127.7,127.58,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725639686585,1.0904124,127.69,127.58,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725639686785,3.9207,127.6,127.58,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725639686984,45.19,127.68,127.58,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725639687289,45.19,127.68,127.58,46.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725639687489,45.19,127.68,127.58,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725639687688,45.19,127.64,127.55,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725639687886,49.0698979,127.64,127.51,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639688087,1.3822,127.63,127.51,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639688499,45.19,127.61,127.5,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639688788,1.3822,127.63,127.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725639688789,45.19,127.59,127.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725639689389,3.9223,127.55,127.5,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725639689593,45.19,127.59,127.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725639689782,3.9229,127.53,127.49,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1725639689987,45.19,127.59,127.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725639690691,3.9224,127.55,127.5,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725639691294,3.9224,127.55,127.51,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725639691897,3.9225,127.54,127.51,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725639692396,3.9225,127.54,127.5,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725639692789,3.9225,127.54,127.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725639693095,45.19,127.61,127.53,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725639693391,3.9218,127.57,127.54,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725639693590,1.3822,127.63,127.54,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639693893,1.3822,127.63,127.54,52.94557993]
["bitfinex-derivatives","SOLF0:USTF0",1725639694095,1.3822,127.63,127.49,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1725639694096,1.3822,127.63,127.51,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639694287,45.19,127.62,127.51,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639695093,45.19,127.62,127.5,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725639695490,3.9223,127.55,127.5,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725639695698,3.9223,127.55,127.51,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725639696000,3.91123088,127.55,127.49,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725639696187,45.19,127.58,127.49,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725639696386,3.89671724,127.57,127.49,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725639696894,45.19,127.53,127.45,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725639697206,45.19,127.51,127.44,3.91476123]
["bitfinex-derivatives","SOLF0:USTF0",1725639697496,45.19,127.51,127.42,3.96536285]
["bitfinex-derivatives","SOLF0:USTF0",1725639697699,45.19,127.51,127.42,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725639697889,45.19,127.51,127.41,50.40057814]
["bitfinex-derivatives","SOLF0:USTF0",1725639698286,3.9245,127.48,127.43,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725639698686,3.85619289,127.49,127.41,50.40057814]
["bitfinex-derivatives","SOLF0:USTF0",1725639699492,3.9246,127.47,127.43,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725639699693,45.19,127.51,127.43,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725639699888,3.9253,127.45,127.42,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725639700101,3.95041873,127.47,127.41,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725639700293,45.19,127.47,127.41,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725639700493,1.3175,127.48,127.41,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725639700898,3.9251,127.46,127.42,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725639701204,45.19,127.51,127.41,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725639701505,4.01464268,127.5,127.41,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725639701702,45.19,127.51,127.43,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725639701903,1.3175,127.52,127.42,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639702105,3.9242,127.49,127.42,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639702398,1.3175,127.52,127.42,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639702606,3.9242,127.49,127.45,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725639703006,1.3175,127.52,127.42,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639703202,3.924,127.49,127.45,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725639703408,1.3175,127.52,127.42,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639703704,3.9241,127.49,127.45,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725639703902,46.5697,127.56,127.46,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639704104,1.3797,127.56,127.47,3.85013068]
["bitfinex-derivatives","SOLF0:USTF0",1725639704402,1.3797,127.56,127.46,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639704403,46.4636,127.58,127.46,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639704595,46.4636,127.58,127.46,49.11719992]
["bitfinex-derivatives","SOLF0:USTF0",1725639704796,45.19,127.56,127.47,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725639705001,49.20353789,127.56,127.47,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725639705507,1.2736,127.58,127.46,49.11719992]
["bitfinex-derivatives","SOLF0:USTF0",1725639705801,1.2736,127.58,127.48,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639705802,3.9227,127.54,127.48,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639706001,3.92916215,127.57,127.49,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725639706201,344.0,127.71,127.55,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639706202,227.0,127.64,127.55,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639706404,1.08902405,127.63,127.56,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725639706610,3.88677806,127.62,127.56,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725639706808,3.84007707,127.62,127.56,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725639707106,3.9208,127.6,127.56,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725639708110,3.9204,127.61,127.56,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725639708305,1.3584,127.63,127.56,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725639708516,3.92308318,127.62,127.56,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725639708704,3.9207,127.6,127.56,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725639708909,1.3584,127.63,127.56,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725639710105,3.9207,127.6,127.56,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725639710508,49.0240381,127.61,127.5,46.5148]
["bitfinex-derivatives","SOLF0:USTF0",1725639710809,45.19,127.59,127.51,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725639711108,3.9227,127.54,127.46,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639711412,3.9227,127.54,127.48,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725639711606,3.89881117,127.57,127.48,46.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725639711806,45.19,127.59,127.48,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639712000,45.19,127.59,127.48,46.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725639712199,45.19,127.57,127.48,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725639712603,45.19,127.55,127.48,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725639713314,45.19,127.55,127.44,46.4749]
["bitfinex-derivatives","SOLF0:USTF0",1725639713315,45.19,127.53,127.44,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725639714506,45.19,127.48,127.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1725639714714,3.9257,127.44,127.38,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725639714909,45.19,127.5,127.39,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639715211,3.9247,127.47,127.39,46.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725639715408,45.19,127.5,127.39,46.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725639715612,45.19,127.5,127.39,50.52611906]
["bitfinex-derivatives","SOLF0:USTF0",1725639716007,45.19,127.5,127.41,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639717311,3.9252,127.46,127.41,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639717508,45.19,127.5,127.41,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639717810,45.19,127.5,127.41,49.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725639718016,45.19,127.5,127.41,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725639718201,45.19,127.5,127.39,5.33611906]
["bitfinex-derivatives","SOLF0:USTF0",1725639718908,45.19,127.46,127.34,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725639719116,45.19,127.46,127.35,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725639720010,45.19,127.46,127.36,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725639720202,45.19,127.44,127.35,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725639720402,3.9267,127.41,127.36,3.86513989]
["bitfinex-derivatives","SOLF0:USTF0",1725639720713,3.9267,127.41,127.35,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725639721011,45.19,127.47,127.38,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725639721316,45.19,127.47,127.37,3.96751727]
["bitfinex-derivatives","SOLF0:USTF0",1725639721518,46.5729,127.49,127.4,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725639721809,46.5729,127.49,127.37,49.08838033]
["bitfinex-derivatives","SOLF0:USTF0",1725639722017,3.9252,127.45,127.4,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639722315,3.9252,127.45,127.41,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725639722517,1.3829,127.49,127.42,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725639722814,45.19,127.53,127.42,46.548]
["bitfinex-derivatives","SOLF0:USTF0",1725639723115,272.19,127.57,127.46,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639723314,45.19,127.55,127.44,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639723516,3.9238,127.5,127.46,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725639724206,272.19,127.57,127.46,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639724611,3.9221,127.56,127.51,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725639724815,45.19,127.61,127.51,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639725114,45.19,127.61,127.46,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639725115,3.9208,127.6,127.53,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639725414,6.46202938,127.65,127.53,49.14812117]
["bitfinex-derivatives","SOLF0:USTF0",1725639725615,3.92,127.62,127.55,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639725816,1.2774,127.65,127.55,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639726115,4.01777753,127.66,127.52,47.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725639726116,3.9199,127.63,127.59,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725639726308,1.3415,127.71,127.57,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639726309,45.19,127.7,127.57,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639726708,6.52333567,127.71,127.58,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725639726907,45.19,127.68,127.57,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639727312,45.19,127.66,127.55,49.08650243]
["bitfinex-derivatives","SOLF0:USTF0",1725639727512,45.19,127.66,127.55,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639727913,45.19,127.66,127.55,49.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725639728406,3.9205,127.61,127.55,49.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725639728611,3.9205,127.61,127.56,3.9358868]
["bitfinex-derivatives","SOLF0:USTF0",1725639728810,3.9205,127.61,127.56,7.8576868]
["bitfinex-derivatives","SOLF0:USTF0",1725639729014,45.19,127.66,127.56,3.90804225]
["bitfinex-derivatives","SOLF0:USTF0",1725639729210,6.52333567,127.71,127.53,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725639729211,45.19,127.62,127.53,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1725639729406,45.19,127.6,127.52,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725639730415,45.19,127.62,127.52,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725639730615,3.9216,127.57,127.52,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725639731014,3.9761852,127.61,127.52,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725639731215,3.922,127.56,127.52,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725639731616,45.19,127.62,127.52,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725639731914,45.19,127.64,127.52,47.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725639732107,49.16030036,127.64,127.54,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1725639732309,45.19,127.64,127.52,47.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725639732506,3.9204,127.61,127.52,47.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725639732708,45.19,127.64,127.54,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639732917,45.19,127.72,127.54,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639732918,45.19,127.66,127.54,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639733416,45.19,127.68,127.57,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639733816,45.19,127.68,127.58,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725639734018,45.19,127.68,127.55,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639734312,45.19,127.66,127.55,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639734513,3.9198,127.63,127.57,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725639734714,45.19,127.68,127.57,49.10501614]
["bitfinex-derivatives","SOLF0:USTF0",1725639734918,3.9198,127.63,127.59,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725639735118,45.19,127.68,127.57,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639735415,3.9193,127.65,127.6,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725639735618,233.52333567,127.71,127.62,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639735619,1.2975,127.71,127.62,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639735917,101.76970199,127.79,127.64,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639735918,45.19,127.74,127.64,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639736307,45.19,127.74,127.63,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725639736708,1.3563,127.76,127.65,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639736919,45.19,127.74,127.65,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639737123,3.9179,127.69,127.65,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639737617,45.19,127.74,127.63,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725639737919,45.19,127.74,127.64,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725639738119,45.19,127.74,127.63,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725639738313,45.19,127.74,127.64,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725639738314,3.9182,127.68,127.64,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725639738912,45.19,127.74,127.63,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725639739123,46.5463,127.76,127.66,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639739418,1.3125,127.77,127.66,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639739419,1.3125,127.77,127.68,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725639739734,49.01935948,127.8,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639740020,3.9162,127.75,127.69,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725639740215,45.19,127.78,127.69,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725639740414,45.19,127.78,127.7,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725639740616,45.19,127.78,127.69,5.14342814]
["bitfinex-derivatives","SOLF0:USTF0",1725639740819,49.01935948,127.8,127.7,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639741023,3.9159,127.76,127.72,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725639741226,49.01935948,127.8,127.7,46.474]
["bitfinex-derivatives","SOLF0:USTF0",1725639741723,45.19,127.78,127.69,5.14342814]
["bitfinex-derivatives","SOLF0:USTF0",1725639742018,3.9175,127.7,127.69,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725639742220,45.19,127.74,127.64,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1725639742424,3.97128289,127.73,127.64,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725639742620,3.9183,127.68,127.64,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725639742819,45.19,127.76,127.65,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639743025,1.3457,127.77,127.67,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639743324,45.19,127.71,127.64,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725639743719,3.9184,127.68,127.64,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725639744420,1.3457,127.77,127.64,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725639744623,45.19,127.75,127.64,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725639744929,45.19,127.75,127.67,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725639745127,3.9175,127.71,127.67,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725639745924,3.9175,127.71,127.68,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725639746120,3.9175,127.71,127.64,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725639746522,1.3457,127.77,127.66,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639746723,3.9395244,127.78,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639746937,45.19,127.8,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639747123,3.9163,127.75,127.68,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639747324,45.19,127.8,127.7,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639747530,1.278,127.81,127.73,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1725639747726,1.278,127.81,127.72,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639748035,1.3348,127.84,127.72,46.5118]
["bitfinex-derivatives","SOLF0:USTF0",1725639748331,150.97257457,127.87,127.76,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639748539,1.08400739,127.86,127.77,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725639748729,150.97257457,127.87,127.78,3.91259828]
["bitfinex-derivatives","SOLF0:USTF0",1725639748927,150.97257457,127.87,127.76,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639749122,150.97257457,127.87,127.77,3.86480245]
["bitfinex-derivatives","SOLF0:USTF0",1725639749327,3.9144,127.81,127.77,3.86480245]
["bitfinex-derivatives","SOLF0:USTF0",1725639749827,3.9144,127.81,127.76,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639750231,3.9144,127.81,127.79,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639750429,3.9144,127.81,127.8,5.3570088]
["bitfinex-derivatives","SOLF0:USTF0",1725639751229,1.7985,127.81,127.8,5.3570088]
["bitfinex-derivatives","SOLF0:USTF0",1725639751428,1.3229,127.88,127.8,50.5470088]
["bitfinex-derivatives","SOLF0:USTF0",1725639751628,1.3712,127.9,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639751937,45.19,127.93,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639752133,3.98046281,127.92,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639752830,3.9123,127.88,127.83,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725639753735,3.98046281,127.92,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639754433,3.92046281,127.92,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639754636,49.02151048,127.93,127.82,49.18042286]
["bitfinex-derivatives","SOLF0:USTF0",1725639754839,3.9117,127.9,127.85,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725639755132,49.02151048,127.93,127.82,49.18042286]
["bitfinex-derivatives","SOLF0:USTF0",1725639755334,3.9119,127.89,127.84,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725639755635,3.9119,127.89,127.82,49.18042286]
["bitfinex-derivatives","SOLF0:USTF0",1725639755930,49.02151048,127.93,127.82,49.18042286]
["bitfinex-derivatives","SOLF0:USTF0",1725639756526,3.83151048,127.93,127.82,49.18042286]
["bitfinex-derivatives","SOLF0:USTF0",1725639757525,3.9121,127.88,127.82,49.18042286]
["bitfinex-derivatives","SOLF0:USTF0",1725639757729,3.83151048,127.93,127.82,49.18042286]
["bitfinex-derivatives","SOLF0:USTF0",1725639758037,1.3372,127.94,127.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725639758337,5.22681334,127.94,127.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725639758734,3.9109,127.92,127.86,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639759235,3.9107,127.93,127.87,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725639759430,227.0,127.99,127.9,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639759640,227.0,127.99,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639759829,3.84617365,128.0,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639760031,3.9091,127.98,127.94,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1725639760230,1.3081,128.01,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639760437,5.26614776,128.01,127.92,49.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725639760736,5.26614776,128.01,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639762537,3.9088,127.99,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639762835,1.3081,128.01,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639763236,3.9089,127.99,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639763636,3.909,127.98,127.94,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725639764538,1.3081,128.01,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639764837,3.9107,127.93,127.9,49.05456703]
["bitfinex-derivatives","SOLF0:USTF0",1725639765037,45.19,128.0,127.88,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639765230,1.3081,128.01,127.88,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639765231,45.19,127.98,127.88,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639765432,45.19,127.98,127.87,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725639765631,45.19,127.96,127.87,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725639766032,45.19,127.94,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639766232,45.19,127.94,127.78,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639766233,45.19,127.91,127.79,46.4982]
["bitfinex-derivatives","SOLF0:USTF0",1725639766439,3.9131,127.85,127.8,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725639767042,3.9128,127.86,127.81,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725639767238,45.19,127.91,127.79,46.4982]
["bitfinex-derivatives","SOLF0:USTF0",1725639768043,3.9128,127.86,127.81,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725639768338,3.9128,127.86,127.81,49.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725639768541,3.913,127.85,127.81,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639768739,45.19,127.91,127.81,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639769139,47.8883,127.93,127.83,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725639769342,47.8883,127.93,127.81,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639769538,47.8683,127.93,127.81,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639771360,47.8683,127.93,127.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725639771660,47.8683,127.93,127.84,7.90901585]
["bitfinex-derivatives","SOLF0:USTF0",1725639771862,47.8683,127.93,127.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725639771863,3.912,127.89,127.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725639772156,3.912,127.89,127.85,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725639772360,3.912,127.89,127.84,3.8286875]
["bitfinex-derivatives","SOLF0:USTF0",1725639772757,3.912,127.88,127.84,7.7417875]
["bitfinex-derivatives","SOLF0:USTF0",1725639773256,47.8683,127.93,127.82,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725639773559,45.19,127.91,127.79,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725639773957,3.9127,127.86,127.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725639774153,45.19,127.91,127.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725639774356,3.9124,127.87,127.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725639774561,47.8683,127.93,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639775060,47.8683,127.93,127.84,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725639775256,47.8683,127.93,127.85,3.98424]
["bitfinex-derivatives","SOLF0:USTF0",1725639775562,3.9119,127.89,127.85,3.98424]
["bitfinex-derivatives","SOLF0:USTF0",1725639775958,3.912,127.88,127.84,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725639776163,47.8683,127.93,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639776661,3.9122,127.88,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639776861,3.9122,127.88,127.84,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1725639777057,47.8683,127.93,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639777659,3.9119,127.89,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639777864,3.9119,127.89,127.85,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725639778061,47.8683,127.93,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639778465,47.8683,127.93,127.86,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639778466,2.6783,127.93,127.86,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639778663,2.6783,127.93,127.87,3.99723419]
["bitfinex-derivatives","SOLF0:USTF0",1725639778868,3.9109,127.92,127.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725639779058,45.19,127.98,127.88,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639779361,1.3342,127.96,127.88,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639779566,3.9107,127.93,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725639779861,3.95091061,127.95,127.88,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639780058,1.3342,127.96,127.87,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725639780059,46.5242,127.96,127.87,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1725639780262,45.19,127.92,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639780561,3.9131,127.85,127.81,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725639781064,45.19,127.9,127.8,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725639781257,45.19,127.88,127.8,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725639781564,3.9142,127.81,127.8,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725639781762,45.19,127.88,127.8,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725639782467,3.9137,127.83,127.8,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725639782662,45.19,127.88,127.8,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725639782859,3.9126,127.87,127.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725639783065,3.9126,127.87,127.82,49.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725639783266,49.03370626,127.92,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639783267,3.84370626,127.92,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639783465,45.19,127.94,127.82,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639783666,3.9121,127.88,127.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725639784066,3.85268449,127.91,127.82,49.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725639784260,45.19,127.94,127.82,49.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725639784467,1.08595946,127.93,127.82,49.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725639784760,3.9125,127.87,127.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725639784964,3.91923833,127.94,127.85,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639785162,2.7539,127.95,127.85,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639785363,1.08576836,127.94,127.85,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639785559,5.08973363,127.94,127.85,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639785771,1.08576836,127.93,127.85,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639786071,3.9119,127.89,127.85,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639786462,3.9115,127.9,127.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725639786678,2.7539,127.95,127.85,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639786968,3.9125,127.87,127.83,49.1035]
["bitfinex-derivatives","SOLF0:USTF0",1725639787169,3.9125,127.87,127.83,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639787370,45.19,127.91,127.81,47.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725639787564,3.9131,127.85,127.81,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639787770,3.82082847,127.88,127.8,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1725639787967,45.19,127.91,127.8,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1725639788164,45.19,127.89,127.79,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639788365,1.3566,127.88,127.77,49.11405201]
["bitfinex-derivatives","SOLF0:USTF0",1725639788667,3.9142,127.81,127.77,53.00037888]
["bitfinex-derivatives","SOLF0:USTF0",1725639789476,1.3351,127.87,127.79,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639789673,1.3351,127.87,127.8,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725639789965,3.9128,127.86,127.82,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725639790667,3.9125,127.87,127.81,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639790867,1.3566,127.88,127.8,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1725639791176,45.19,127.87,127.77,49.08517888]
["bitfinex-derivatives","SOLF0:USTF0",1725639791673,3.9139,127.82,127.78,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725639791878,45.19,127.87,127.77,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639792176,45.19,127.87,127.75,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639792370,45.19,127.87,127.75,49.17110064]
["bitfinex-derivatives","SOLF0:USTF0",1725639792763,45.19,127.87,127.77,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639793067,5.2242863,127.88,127.79,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639793267,1.3566,127.88,127.81,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639793770,1.3366,127.92,127.83,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639793975,2.663,127.92,127.83,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639794277,3.913,127.85,127.83,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639794469,2.663,127.92,127.81,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639794865,2.663,127.92,127.8,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725639794866,2.663,127.92,127.84,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639795069,2.663,127.92,127.86,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639795267,3.9116,127.9,127.86,49.09009504]
["bitfinex-derivatives","SOLF0:USTF0",1725639795468,5.2527522,127.95,127.86,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639795769,1.08755095,127.94,127.86,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639795973,1.08755095,127.94,127.84,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639796274,1.08755095,127.94,127.84,49.17775522]
["bitfinex-derivatives","SOLF0:USTF0",1725639797069,3.9119,127.89,127.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725639797267,6.5270522,127.95,127.86,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639797777,3.9116,127.9,127.86,49.1025]
["bitfinex-derivatives","SOLF0:USTF0",1725639798767,3.9116,127.9,127.87,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1725639798965,3.9116,127.9,127.87,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725639799175,45.19,128.0,127.88,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639799375,1.06919042,127.99,127.9,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639799675,1.06919042,127.99,127.88,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725639799977,3.9105,127.93,127.88,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725639800172,3.9105,127.93,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725639800369,3.9104,127.94,127.88,46.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725639800573,47.8754,128.0,127.91,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725639800773,1.08736542,127.99,127.91,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725639801280,3.9101,127.95,127.91,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725639801472,47.8754,128.0,127.9,49.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725639801867,1.08745134,127.99,127.9,49.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725639802277,3.9103,127.94,127.9,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639802478,47.8754,128.0,127.9,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639802678,3.9101,127.95,127.9,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639802978,2.6854,128.0,127.9,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639803184,3.9093,127.97,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639803474,98.90750761,128.03,127.95,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725639803784,3.9093,127.97,127.96,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725639804482,102.76243841,128.03,127.96,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725639805083,147.95243841,128.03,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639805279,1.08702271,128.02,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639805475,3.9095,127.97,127.92,49.0455014]
["bitfinex-derivatives","SOLF0:USTF0",1725639805875,147.95243841,128.03,127.92,49.0455014]
["bitfinex-derivatives","SOLF0:USTF0",1725639806076,3.9095,127.97,127.92,49.0455014]
["bitfinex-derivatives","SOLF0:USTF0",1725639806386,147.95243841,128.03,127.92,52.9561014]
["bitfinex-derivatives","SOLF0:USTF0",1725639806682,1.08690786,128.02,127.92,52.9561014]
["bitfinex-derivatives","SOLF0:USTF0",1725639806984,3.9095,127.97,127.92,52.9561014]
["bitfinex-derivatives","SOLF0:USTF0",1725639807280,147.95243841,128.03,127.92,49.0455014]
["bitfinex-derivatives","SOLF0:USTF0",1725639807486,1.08690185,128.02,127.9,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639807686,1.08690185,128.02,127.91,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725639807987,1.08690185,128.02,127.92,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639808181,3.8549308,128.03,127.92,49.18550832]
["bitfinex-derivatives","SOLF0:USTF0",1725639808387,3.9091,127.98,127.94,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1725639808589,3.89735107,128.02,127.94,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639808784,2.6216,128.05,127.94,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639808990,3.9085,128.0,127.94,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639809191,3.9085,128.0,127.92,3.99550832]
["bitfinex-derivatives","SOLF0:USTF0",1725639809192,3.9085,128.0,127.97,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639809888,3.9093,127.97,127.96,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725639810085,45.19,128.02,127.9,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639810285,45.19,128.02,127.93,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725639810286,3.9092,127.98,127.93,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725639810587,45.19,128.04,127.93,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725639810788,45.19,128.04,127.95,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1725639811090,45.19,128.04,127.94,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1725639811489,3.9086,128.0,127.93,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725639811689,45.19,128.02,127.93,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725639811986,45.19,128.0,127.89,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725639812189,3.9109,127.92,127.89,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725639812392,45.19,128.0,127.89,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725639812590,3.9104,127.94,127.89,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725639812890,3.92020204,127.96,127.89,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725639813092,3.9111,127.92,127.89,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725639813294,3.97807057,127.95,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639813493,45.19,127.98,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639813690,3.9114,127.9,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639814886,3.9112,127.91,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639815094,2.7193,127.97,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639815290,6.59891755,127.97,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639815587,3.9108,127.92,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639815788,2.7193,127.97,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639815989,6.67442846,127.97,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639816388,37.58,127.96,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639816589,3.9114,127.9,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639816791,6.67442846,127.97,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639817095,3.9108,127.92,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639817290,6.67442846,127.97,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639817889,6.67442846,127.97,127.9,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725639818188,2.7193,127.97,127.9,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725639818388,3.9099,127.95,127.91,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725639818588,37.58,128.0,127.91,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725639818789,40.2291,128.02,127.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725639818988,3.9099,127.95,127.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725639820192,2.6491,128.02,127.94,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725639820600,2.6491,128.02,127.94,41.43310256]
["bitfinex-derivatives","SOLF0:USTF0",1725639820897,3.9091,127.98,127.94,41.43310256]
["bitfinex-derivatives","SOLF0:USTF0",1725639821094,2.6491,128.02,127.94,41.43310256]
["bitfinex-derivatives","SOLF0:USTF0",1725639821790,3.9103,127.94,127.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725639821991,3.81844856,127.96,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639822193,2.6491,128.02,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639822194,37.58,127.98,127.89,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725639822395,3.911,127.92,127.88,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1725639822589,3.911,127.92,127.88,38.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725639823186,3.9111,127.91,127.88,38.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725639823989,3.9111,127.91,127.88,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725639824186,3.9114,127.9,127.88,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725639824686,49.04123329,127.98,127.88,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725639824890,3.9112,127.91,127.88,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725639825592,3.9114,127.9,127.88,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725639826095,3.9112,127.91,127.88,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725639826397,49.04123329,127.98,127.88,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725639826603,3.9111,127.92,127.88,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1725639827094,49.04123329,127.98,127.88,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1725639827296,45.1,127.96,127.88,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725639827601,3.9117,127.89,127.88,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725639828894,3.9117,127.89,127.85,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725639828895,3.9125,127.87,127.85,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725639829291,3.8841807,127.91,127.85,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725639829494,3.9126,127.86,127.85,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725639829691,3.9126,127.86,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725639829999,3.89904613,127.91,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725639830303,10.4824,127.95,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725639830495,3.9118,127.89,127.85,48.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725639830705,10.4824,127.95,127.85,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1725639830999,2.6626,127.95,127.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725639831204,2.6626,127.95,127.87,49.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725639831897,3.94123329,127.98,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725639832094,2.6601,127.99,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725639832301,2.6601,127.99,127.89,49.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725639832898,3.9105,127.93,127.89,49.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725639833091,3.98274757,127.97,127.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725639833294,2.6601,127.99,127.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725639833491,3.9104,127.94,127.91,5.32727399]
["bitfinex-derivatives","SOLF0:USTF0",1725639833901,3.9105,127.93,127.91,5.32727399]
["bitfinex-derivatives","SOLF0:USTF0",1725639834100,3.97805186,127.97,127.91,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725639834297,2.6601,127.99,127.91,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725639834495,3.9108,127.92,127.91,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725639834696,3.98698568,127.95,127.91,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725639834891,2.6601,127.99,127.91,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725639835096,2.6601,127.99,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725639835403,2.6601,127.99,127.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725639835404,1.08739659,127.98,127.88,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725639835699,3.94395081,127.98,127.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725639835900,2.6601,127.99,127.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725639836198,3.9109,127.92,127.88,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725639836599,3.9102,127.94,127.88,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1725639836799,3.9102,127.94,127.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725639836999,3.9102,127.94,127.91,3.862967]
["bitfinex-derivatives","SOLF0:USTF0",1725639837303,4.00106983,127.96,127.88,46.5087]
["bitfinex-derivatives","SOLF0:USTF0",1725639837493,45.1,127.98,127.88,50.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725639837698,48.99230896,127.98,127.88,50.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725639838299,3.89230896,127.98,127.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725639838497,2.6601,127.99,127.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725639838697,2.6601,127.99,127.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725639839001,3.9104,127.94,127.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725639839403,3.98776814,127.97,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725639839601,2.6601,127.99,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725639839900,3.9108,127.92,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725639840101,3.91187026,127.96,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725639840301,3.9109,127.92,127.88,46.5087]
["bitfinex-derivatives","SOLF0:USTF0",1725639840502,3.92955782,127.95,127.88,46.5087]
["bitfinex-derivatives","SOLF0:USTF0",1725639840698,2.6601,127.99,127.88,50.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725639840999,2.6601,127.99,127.88,46.5087]
["bitfinex-derivatives","SOLF0:USTF0",1725639841506,3.9104,127.94,127.88,46.5087]
["bitfinex-derivatives","SOLF0:USTF0",1725639841798,3.9104,127.94,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725639842002,3.9104,127.94,127.91,3.89005102]
["bitfinex-derivatives","SOLF0:USTF0",1725639842195,3.865017,127.97,127.88,46.5087]
["bitfinex-derivatives","SOLF0:USTF0",1725639842196,3.91,127.95,127.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725639842395,3.91,127.95,127.91,7.85062789]
["bitfinex-derivatives","SOLF0:USTF0",1725639842596,3.9101,127.95,127.91,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725639842803,3.9101,127.95,127.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725639843102,2.6601,127.99,127.91,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725639843302,3.91664965,127.98,127.91,7.79273673]
["bitfinex-derivatives","SOLF0:USTF0",1725639843604,3.91664965,127.98,127.92,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725639843804,3.9098,127.96,127.92,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725639844000,3.91664965,127.98,127.9,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725639844195,3.91664965,127.98,127.91,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725639844402,3.9099,127.95,127.92,41.55074419]
["bitfinex-derivatives","SOLF0:USTF0",1725639845006,227.0,128.02,127.94,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639845298,138.00023945,128.03,127.92,3.99074419]
["bitfinex-derivatives","SOLF0:USTF0",1725639845299,2.6942,128.03,127.95,38.9614]
["bitfinex-derivatives","SOLF0:USTF0",1725639845503,3.9094,127.97,127.95,38.9614]
["bitfinex-derivatives","SOLF0:USTF0",1725639845706,2.6942,128.03,127.95,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725639846007,3.9096,127.96,127.95,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725639846507,3.9094,127.97,127.95,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725639846702,3.87623358,127.98,127.95,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725639846902,37.56,127.98,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639847201,41.38852368,127.98,127.88,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725639847598,3.82852368,127.98,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639847799,37.56,128.0,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639848001,38.64526606,127.99,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639848195,37.56,127.99,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639848406,37.56,127.97,127.88,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725639848607,2.6528,127.96,127.88,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725639848902,2.6528,127.96,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639849101,1.301,127.96,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639849301,1.301,127.96,127.88,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725639850406,1.301,127.96,127.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725639850907,3.9106,127.93,127.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725639851102,1.301,127.96,127.88,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725639851306,37.56,128.0,127.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639851509,3.9099,127.95,127.92,3.93190476]
["bitfinex-derivatives","SOLF0:USTF0",1725639851805,3.9099,127.95,127.92,3.93620748]
["bitfinex-derivatives","SOLF0:USTF0",1725639852006,3.9097,127.96,127.92,3.93620748]
["bitfinex-derivatives","SOLF0:USTF0",1725639852204,3.9097,127.96,127.93,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639852413,3.90608843,127.98,127.93,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639852606,1.2894,128.0,127.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639852805,37.56,127.98,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639853010,1.402,127.97,127.89,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639853810,3.9101,127.95,127.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639854207,3.92447278,127.98,127.92,3.89318027]
["bitfinex-derivatives","SOLF0:USTF0",1725639854401,3.9099,127.95,127.92,3.89318027]
["bitfinex-derivatives","SOLF0:USTF0",1725639854606,250.55,128.1,127.94,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639854607,37.56,128.04,127.94,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639854810,37.56,128.04,127.95,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725639855004,3.9096,127.96,127.95,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725639855211,3.87870748,127.98,127.92,44.05603809]
["bitfinex-derivatives","SOLF0:USTF0",1725639855513,37.56,128.0,127.92,3.85523809]
["bitfinex-derivatives","SOLF0:USTF0",1725639855715,37.56,127.98,127.88,40.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725639855905,37.56,127.94,127.85,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1725639856111,2.6176,127.93,127.86,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639856414,3.94878944,127.94,127.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639856615,37.56,127.96,127.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639856918,41.42113421,127.96,127.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639857109,3.86113421,127.96,127.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639857304,37.56,127.98,127.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639857719,37.56,127.98,127.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725639857910,41.51622448,127.98,127.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725639858613,3.95622448,127.98,127.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639858820,2.6691,128.01,127.93,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639859414,2.6691,128.01,127.93,40.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725639859613,3.909,127.98,127.93,40.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725639859815,2.6691,128.01,127.93,40.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725639860120,2.6691,128.01,127.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1725639860416,2.6691,128.01,127.94,41.4702]
["bitfinex-derivatives","SOLF0:USTF0",1725639860618,3.9087,127.99,127.94,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639860815,3.9087,127.99,127.95,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725639861410,2.6691,128.01,127.94,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639861919,3.9095,127.97,127.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1725639862116,2.6691,128.01,127.94,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639862310,1.2769,128.01,127.96,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639862510,3.9087,127.99,127.96,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639862717,1.2769,128.01,127.94,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639862917,1.2769,128.01,127.93,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1725639864018,1.3722,128.04,127.96,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639864623,1.3722,128.04,127.98,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639864827,3.9079,128.02,127.99,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725639865323,3.9079,128.02,127.99,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1725639866118,3.9079,128.02,127.99,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725639866728,3.9081,128.01,127.99,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725639867225,3.9073,128.04,128.0,41.4682]
["bitfinex-derivatives","SOLF0:USTF0",1725639867527,3.96150652,128.07,128.02,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639867722,3.9073,128.04,128.02,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639868220,38.9349,128.11,128.02,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639868527,3.9063,128.07,128.04,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639868719,5.25860727,128.11,128.04,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639868918,5.25860727,128.11,128.05,3.93726756]
["bitfinex-derivatives","SOLF0:USTF0",1725639868919,3.9056,128.09,128.05,3.93726756]
["bitfinex-derivatives","SOLF0:USTF0",1725639869319,3.9056,128.09,128.05,7.84406756]
["bitfinex-derivatives","SOLF0:USTF0",1725639869516,3.9056,128.09,128.05,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725639869717,38.9422,128.15,128.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639869718,3.9054,128.1,128.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639869918,38.9422,128.15,128.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639870520,3.9057,128.09,128.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639870723,1.3822,128.15,128.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639870923,1.3822,128.15,128.08,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639871130,3.905,128.11,128.08,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639871429,1.3822,128.15,128.08,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639871620,3.9049,128.12,128.08,41.46924095]
["bitfinex-derivatives","SOLF0:USTF0",1725639872018,1.3822,128.15,128.08,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639872219,1.3822,128.15,128.08,41.49933007]
["bitfinex-derivatives","SOLF0:USTF0",1725639872530,1.3822,128.15,128.08,42.82553007]
["bitfinex-derivatives","SOLF0:USTF0",1725639872728,3.9049,128.12,128.08,42.82553007]
["bitfinex-derivatives","SOLF0:USTF0",1725639872922,1.3822,128.15,128.08,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725639873432,3.9052,128.11,128.08,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725639873726,1.3822,128.15,128.08,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725639874527,3.9055,128.1,128.08,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725639874829,3.89395674,128.1,128.05,3.80879597]
["bitfinex-derivatives","SOLF0:USTF0",1725639875025,3.9058,128.09,128.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639875225,1.3822,128.15,128.07,3.83457858]
["bitfinex-derivatives","SOLF0:USTF0",1725639875422,1.3822,128.15,128.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639875627,37.56,128.14,128.04,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639876123,37.56,128.14,128.04,41.467]
["bitfinex-derivatives","SOLF0:USTF0",1725639876321,37.56,128.14,128.04,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639876827,3.9058,128.09,128.05,3.84290768]
["bitfinex-derivatives","SOLF0:USTF0",1725639877028,37.56,128.14,128.04,41.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725639877228,37.56,128.14,128.05,3.95933575]
["bitfinex-derivatives","SOLF0:USTF0",1725639877428,37.56,128.14,128.04,41.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725639878028,3.9058,128.09,128.05,3.84525187]
["bitfinex-derivatives","SOLF0:USTF0",1725639879125,1.3822,128.15,128.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639879335,37.56,128.14,128.05,3.851888]
["bitfinex-derivatives","SOLF0:USTF0",1725639879725,3.9061,128.08,128.05,3.851888]
["bitfinex-derivatives","SOLF0:USTF0",1725639880233,3.9058,128.09,128.05,3.851888]
["bitfinex-derivatives","SOLF0:USTF0",1725639880635,37.56,128.14,128.05,3.851888]
["bitfinex-derivatives","SOLF0:USTF0",1725639880926,3.9062,128.08,128.05,3.851888]
["bitfinex-derivatives","SOLF0:USTF0",1725639881332,3.8854914,128.11,128.04,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639881333,3.9063,128.07,128.04,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639881529,37.56,128.14,128.05,3.95269821]
["bitfinex-derivatives","SOLF0:USTF0",1725639882030,3.9061,128.08,128.05,3.95269821]
["bitfinex-derivatives","SOLF0:USTF0",1725639882334,3.9064,128.07,128.04,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639882733,3.9064,128.07,128.05,3.93081478]
["bitfinex-derivatives","SOLF0:USTF0",1725639883128,3.93862874,128.1,128.04,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639883323,37.56,128.14,128.04,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639883834,37.56,128.12,128.02,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639885426,1.3822,128.15,128.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639885627,1.3822,128.15,128.07,3.9705048]
["bitfinex-derivatives","SOLF0:USTF0",1725639886039,1.3822,128.15,128.06,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639886431,1.3822,128.15,128.06,29.725]
["bitfinex-derivatives","SOLF0:USTF0",1725639887135,3.9056,128.1,128.06,29.725]
["bitfinex-derivatives","SOLF0:USTF0",1725639887326,1.3822,128.15,128.06,29.725]
["bitfinex-derivatives","SOLF0:USTF0",1725639887536,3.9064,128.07,128.05,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639887724,38.9422,128.15,128.05,41.48165989]
["bitfinex-derivatives","SOLF0:USTF0",1725639887929,8.36349857,128.14,128.05,41.48165989]
["bitfinex-derivatives","SOLF0:USTF0",1725639888129,3.9058,128.09,128.05,41.48165989]
["bitfinex-derivatives","SOLF0:USTF0",1725639888334,1.3822,128.15,128.07,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639888535,8.36053406,128.14,128.07,29.72500382]
["bitfinex-derivatives","SOLF0:USTF0",1725639888731,3.9058,128.09,128.07,29.72500382]
["bitfinex-derivatives","SOLF0:USTF0",1725639889641,3.9054,128.1,128.07,21.89000382]
["bitfinex-derivatives","SOLF0:USTF0",1725639890546,3.9052,128.11,128.07,21.89000382]
["bitfinex-derivatives","SOLF0:USTF0",1725639890740,3.9052,128.11,128.09,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639891346,3.9053,128.1,128.09,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639891545,3.9053,128.1,128.09,29.72500112]
["bitfinex-derivatives","SOLF0:USTF0",1725639892442,3.9053,128.1,128.09,21.89000112]
["bitfinex-derivatives","SOLF0:USTF0",1725639892943,3.9052,128.11,128.09,21.89000112]
["bitfinex-derivatives","SOLF0:USTF0",1725639893740,41.5786,128.19,128.09,14.0550049]
["bitfinex-derivatives","SOLF0:USTF0",1725639893941,8.36579578,128.18,128.09,14.0550049]
["bitfinex-derivatives","SOLF0:USTF0",1725639894244,8.36579578,128.17,128.09,14.0550049]
["bitfinex-derivatives","SOLF0:USTF0",1725639894446,3.9049,128.12,128.09,14.0550049]
["bitfinex-derivatives","SOLF0:USTF0",1725639894648,37.56,128.17,128.09,14.0550049]
["bitfinex-derivatives","SOLF0:USTF0",1725639894938,3.9052,128.11,128.09,14.0550049]
["bitfinex-derivatives","SOLF0:USTF0",1725639895447,3.9053,128.1,128.08,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725639896646,3.9056,128.09,128.08,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725639898541,3.9055,128.1,128.08,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725639898836,3.9055,128.1,128.08,38.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725639899039,3.9055,128.1,128.08,40.2739]
["bitfinex-derivatives","SOLF0:USTF0",1725639899247,3.9051,128.11,128.08,36.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725639899545,3.9051,128.11,128.09,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639899744,3.9051,128.11,128.09,29.725]
["bitfinex-derivatives","SOLF0:USTF0",1725639900145,3.9053,128.1,128.09,29.725]
["bitfinex-derivatives","SOLF0:USTF0",1725639900649,3.9056,128.09,128.08,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725639900848,7.807,128.16,128.08,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725639901057,8.36492127,128.15,128.09,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639901251,3.9053,128.1,128.09,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1725639902052,7.807,128.16,128.09,29.72500505]
["bitfinex-derivatives","SOLF0:USTF0",1725639902053,3.9051,128.11,128.09,29.72500505]
["bitfinex-derivatives","SOLF0:USTF0",1725639902249,7.807,128.16,128.09,29.72500505]
["bitfinex-derivatives","SOLF0:USTF0",1725639902555,8.35787499,128.15,128.09,33.63050505]
["bitfinex-derivatives","SOLF0:USTF0",1725639902745,8.35787499,128.14,128.09,29.72500505]
["bitfinex-derivatives","SOLF0:USTF0",1725639902947,37.56,128.17,128.09,29.72500505]
["bitfinex-derivatives","SOLF0:USTF0",1725639903148,8.35547597,128.16,128.09,29.72500505]
["bitfinex-derivatives","SOLF0:USTF0",1725639903348,8.35547597,128.15,128.09,29.72500505]
["bitfinex-derivatives","SOLF0:USTF0",1725639903548,8.35547597,128.16,128.09,29.72500505]
["bitfinex-derivatives","SOLF0:USTF0",1725639903844,3.9049,128.12,128.09,29.72500505]
["bitfinex-derivatives","SOLF0:USTF0",1725639904248,3.9049,128.12,128.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639904755,30.02,128.17,128.09,33.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725639904958,8.35521384,128.16,128.09,33.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725639905253,30.02,128.17,128.09,33.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725639905556,8.3550214,128.16,128.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639905749,8.3550214,128.15,128.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639905949,8.3550214,128.14,128.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639906149,30.02,128.17,128.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639906359,3.9048,128.12,128.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639906651,30.02,128.17,128.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639906851,8.3525589,128.16,128.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639907049,8.3525589,128.15,128.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639907258,8.3525589,128.14,128.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639907557,3.9048,128.12,128.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639907856,3.9054,128.1,128.06,33.88222536]
["bitfinex-derivatives","SOLF0:USTF0",1725639908059,30.02,128.16,128.08,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639908450,3.9052,128.11,128.08,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639908752,8.35081981,128.15,128.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639908951,7.893327,128.19,128.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639908952,8.35182733,128.14,128.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639909152,37.913327,128.19,128.11,22.18500519]
["bitfinex-derivatives","SOLF0:USTF0",1725639909350,8.35207305,128.18,128.11,26.09000519]
["bitfinex-derivatives","SOLF0:USTF0",1725639909553,3.9036,128.16,128.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639909753,8.35207305,128.15,128.12,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639909952,3.9036,128.16,128.13,3.85381538]
["bitfinex-derivatives","SOLF0:USTF0",1725639911253,3.9036,128.16,128.12,29.94331538]
["bitfinex-derivatives","SOLF0:USTF0",1725639911454,3.9036,128.16,128.12,22.1083166]
["bitfinex-derivatives","SOLF0:USTF0",1725639911857,3.9036,128.16,128.13,3.89790399]
["bitfinex-derivatives","SOLF0:USTF0",1725639913560,3.9038,128.15,128.12,18.17124064]
["bitfinex-derivatives","SOLF0:USTF0",1725639914061,3.9038,128.15,128.13,3.97444068]
["bitfinex-derivatives","SOLF0:USTF0",1725639914652,3.9038,128.15,128.12,14.31068257]
["bitfinex-derivatives","SOLF0:USTF0",1725639914963,3.9038,128.15,128.13,3.89478125]
["bitfinex-derivatives","SOLF0:USTF0",1725639915756,3.9037,128.16,128.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639916066,3.9037,128.16,128.14,25.99778586]
["bitfinex-derivatives","SOLF0:USTF0",1725639916261,3.9038,128.15,128.14,25.99778586]
["bitfinex-derivatives","SOLF0:USTF0",1725639916761,3.9036,128.16,128.14,25.99778586]
["bitfinex-derivatives","SOLF0:USTF0",1725639916960,3.9036,128.16,128.14,18.16278586]
["bitfinex-derivatives","SOLF0:USTF0",1725639917462,3.9033,128.17,128.14,18.16278586]
["bitfinex-derivatives","SOLF0:USTF0",1725639917668,7.8038,128.22,128.14,18.16278586]
["bitfinex-derivatives","SOLF0:USTF0",1725639917865,20.71521332,128.21,128.14,10.32778586]
["bitfinex-derivatives","SOLF0:USTF0",1725639918063,8.35237242,128.2,128.14,10.32778586]
["bitfinex-derivatives","SOLF0:USTF0",1725639918367,8.35237242,128.19,128.14,10.32778586]
["bitfinex-derivatives","SOLF0:USTF0",1725639918564,3.9992,128.24,128.13,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725639918565,6.23987242,128.18,128.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639918758,227.0,128.27,128.18,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639918957,3.9021,128.21,128.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639919159,3.9021,128.21,128.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639919361,30.02,128.27,128.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639919673,3.9021,128.21,128.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639920170,30.02,128.27,128.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639920468,5.32748821,128.28,128.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639920469,30.02,128.25,128.17,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639920661,1.2861,128.24,128.17,33.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725639921369,3.9022,128.21,128.17,33.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725639921766,5.32748821,128.28,128.19,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639921969,5.32748821,128.28,128.2,3.9173771]
["bitfinex-derivatives","SOLF0:USTF0",1725639922168,20.71391379,128.27,128.2,3.9173771]
["bitfinex-derivatives","SOLF0:USTF0",1725639922466,3.9018,128.22,128.2,3.9173771]
["bitfinex-derivatives","SOLF0:USTF0",1725639923557,8.35239112,128.21,128.2,3.9173771]
["bitfinex-derivatives","SOLF0:USTF0",1725639923767,8.35265143,128.21,128.13,3.89790399]
["bitfinex-derivatives","SOLF0:USTF0",1725639924069,23.40468275,128.2,128.07,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639924273,3.9045,128.13,128.07,34.01044706]
["bitfinex-derivatives","SOLF0:USTF0",1725639925173,30.02,128.19,128.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639925373,20.69923056,128.18,128.11,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1725639925574,3.9045,128.13,128.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1725639925775,3.9045,128.13,128.09,33.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725639925971,3.82105601,128.14,128.07,3.99044706]
["bitfinex-derivatives","SOLF0:USTF0",1725639926272,1.3023,128.13,128.07,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639926476,9.64289369,128.13,128.07,41.46927615]
["bitfinex-derivatives","SOLF0:USTF0",1725639926679,37.48,128.17,128.07,41.46927615]
["bitfinex-derivatives","SOLF0:USTF0",1725639926680,8.34059369,128.12,128.09,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639926975,1.2706,128.19,128.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639927171,20.68787682,128.18,128.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639927367,20.68787682,128.17,128.11,41.47051705]
["bitfinex-derivatives","SOLF0:USTF0",1725639927574,20.68787682,128.16,128.11,41.47051705]
["bitfinex-derivatives","SOLF0:USTF0",1725639927766,20.68787682,128.15,128.11,41.47051705]
["bitfinex-derivatives","SOLF0:USTF0",1725639927972,8.34023442,128.14,128.11,41.47051705]
["bitfinex-derivatives","SOLF0:USTF0",1725639928173,12.24463442,128.13,128.11,41.47051705]
["bitfinex-derivatives","SOLF0:USTF0",1725639928368,1.2706,128.19,128.11,41.47051705]
["bitfinex-derivatives","SOLF0:USTF0",1725639928369,8.34023442,128.12,128.11,41.47051705]
["bitfinex-derivatives","SOLF0:USTF0",1725639929077,8.34023442,128.12,128.11,45.37551705]
["bitfinex-derivatives","SOLF0:USTF0",1725639929373,3.904,128.15,128.11,45.37551705]
["bitfinex-derivatives","SOLF0:USTF0",1725639929576,1.2706,128.19,128.11,45.37551705]
["bitfinex-derivatives","SOLF0:USTF0",1725639929577,3.9041,128.14,128.11,45.37551705]
["bitfinex-derivatives","SOLF0:USTF0",1725639929876,8.33464819,128.13,128.11,41.47051705]
["bitfinex-derivatives","SOLF0:USTF0",1725639930179,8.33464819,128.12,128.11,41.47051705]
["bitfinex-derivatives","SOLF0:USTF0",1725639930677,8.33464819,128.12,128.11,45.37551705]
["bitfinex-derivatives","SOLF0:USTF0",1725639930884,3.9042,128.14,128.11,45.37551705]
["bitfinex-derivatives","SOLF0:USTF0",1725639931178,8.33468359,128.13,128.11,45.37551705]
["bitfinex-derivatives","SOLF0:USTF0",1725639931478,8.33468359,128.12,128.11,45.37551705]
["bitfinex-derivatives","SOLF0:USTF0",1725639931871,3.9042,128.14,128.11,45.37551705]
["bitfinex-derivatives","SOLF0:USTF0",1725639932179,12.2409587,128.13,128.11,45.37551705]
["bitfinex-derivatives","SOLF0:USTF0",1725639932377,8.3365587,128.12,128.06,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639932573,37.48,128.17,128.06,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639932873,8.33819584,128.11,128.06,45.28403243]
["bitfinex-derivatives","SOLF0:USTF0",1725639933068,45.2868,128.17,128.08,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639933069,8.33819584,128.1,128.08,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639933275,8.33819584,128.09,128.06,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639933576,1.2706,128.19,128.08,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639933877,3.9045,128.13,128.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639934077,1.2706,128.19,128.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639934275,12.3468408,128.18,128.11,41.4034222]
["bitfinex-derivatives","SOLF0:USTF0",1725639934978,3.9043,128.14,128.11,41.4034222]
["bitfinex-derivatives","SOLF0:USTF0",1725639936077,3.9043,128.14,128.11,45.3084222]
["bitfinex-derivatives","SOLF0:USTF0",1725639936277,3.9043,128.14,128.11,41.4034222]
["bitfinex-derivatives","SOLF0:USTF0",1725639936474,3.9045,128.13,128.11,41.4034222]
["bitfinex-derivatives","SOLF0:USTF0",1725639936672,37.48,128.18,128.09,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639936878,37.48,128.18,128.09,41.48192189]
["bitfinex-derivatives","SOLF0:USTF0",1725639937076,3.9046,128.13,128.09,41.48192189]
["bitfinex-derivatives","SOLF0:USTF0",1725639937277,37.48,128.18,128.09,45.38732189]
["bitfinex-derivatives","SOLF0:USTF0",1725639937579,3.9042,128.14,128.09,41.48192189]
["bitfinex-derivatives","SOLF0:USTF0",1725639937975,1.2706,128.19,128.09,41.48192189]
["bitfinex-derivatives","SOLF0:USTF0",1725639939076,3.9047,128.13,128.09,45.38742189]
["bitfinex-derivatives","SOLF0:USTF0",1725639939273,1.2706,128.19,128.09,41.48192189]
["bitfinex-derivatives","SOLF0:USTF0",1725639939480,1.2706,128.19,128.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639939676,1.2706,128.19,128.12,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725639940181,1.2706,128.19,128.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639940578,38.7506,128.19,128.09,41.48192189]
["bitfinex-derivatives","SOLF0:USTF0",1725639940874,3.9043,128.14,128.1,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1725639941078,38.7506,128.19,128.11,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639941571,1.2706,128.19,128.11,41.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725639941874,1.2706,128.19,128.13,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639942080,1.2706,128.19,128.14,3.87156791]
["bitfinex-derivatives","SOLF0:USTF0",1725639942278,3.9033,128.17,128.14,3.87156791]
["bitfinex-derivatives","SOLF0:USTF0",1725639942879,3.9035,128.16,128.14,3.87156791]
["bitfinex-derivatives","SOLF0:USTF0",1725639943077,1.2706,128.19,128.14,3.87156791]
["bitfinex-derivatives","SOLF0:USTF0",1725639944676,3.9038,128.15,128.13,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1725639944877,3.9038,128.15,128.13,41.47513682]
["bitfinex-derivatives","SOLF0:USTF0",1725639945280,3.9035,128.16,128.13,41.47513682]
["bitfinex-derivatives","SOLF0:USTF0",1725639946076,3.9035,128.16,128.13,33.99513682]
["bitfinex-derivatives","SOLF0:USTF0",1725639947585,3.9035,128.16,128.13,37.89953682]
["bitfinex-derivatives","SOLF0:USTF0",1725639947788,1.2706,128.19,128.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639947989,1.2706,128.19,128.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639948586,3.903,128.18,128.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639948989,1.3832,128.2,128.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639948990,1.2976,128.21,128.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639949187,3.9028,128.19,128.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639949494,1.2976,128.21,128.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639950595,3.9025,128.2,128.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639950993,1.2976,128.21,128.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639951296,3.9023,128.2,128.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639952796,3.9022,128.21,128.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639952996,1.381,128.25,128.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639953293,1.3794,128.26,128.2,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639953493,1.3794,128.26,128.22,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639953692,1.3794,128.26,128.22,33.99810557]
["bitfinex-derivatives","SOLF0:USTF0",1725639954496,3.901,128.25,128.22,33.99810557]
["bitfinex-derivatives","SOLF0:USTF0",1725639956703,3.9003,128.27,128.24,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639956998,3.9003,128.27,128.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639958104,1.2842,128.31,128.26,33.91810608]
["bitfinex-derivatives","SOLF0:USTF0",1725639958804,1.2842,128.31,128.26,37.81850608]
["bitfinex-derivatives","SOLF0:USTF0",1725639958805,24.58311899,128.3,128.26,37.81850608]
["bitfinex-derivatives","SOLF0:USTF0",1725639959002,12.34587618,128.29,128.26,37.81850608]
["bitfinex-derivatives","SOLF0:USTF0",1725639959208,12.23784281,128.28,128.24,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725639959409,8.33784281,128.27,128.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639959898,12.23794281,128.27,128.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639960295,12.23794281,128.27,128.26,22.16500125]
["bitfinex-derivatives","SOLF0:USTF0",1725639960704,12.23794281,128.27,128.26,14.33000256]
["bitfinex-derivatives","SOLF0:USTF0",1725639961699,12.23794281,128.27,128.26,6.49500726]
["bitfinex-derivatives","SOLF0:USTF0",1725639962003,8.33784281,128.27,128.26,6.49500726]
["bitfinex-derivatives","SOLF0:USTF0",1725639962614,334.27140223,128.45,128.26,6.49500726]
["bitfinex-derivatives","SOLF0:USTF0",1725639962908,2.7481,128.35,128.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639963118,3.8992,128.3,128.29,33.9399844]
["bitfinex-derivatives","SOLF0:USTF0",1725639963303,8.32886204,128.3,128.29,33.9399844]
["bitfinex-derivatives","SOLF0:USTF0",1725639964506,3.8991,128.31,128.29,33.9399844]
["bitfinex-derivatives","SOLF0:USTF0",1725639964703,3.8992,128.3,128.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639965013,12.22649877,128.3,128.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639965206,2.7481,128.35,128.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639965418,15.0784788,128.35,128.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639965708,12.3303788,128.34,128.32,33.83777886]
["bitfinex-derivatives","SOLF0:USTF0",1725639965912,16.2285788,128.34,128.32,33.83777886]
["bitfinex-derivatives","SOLF0:USTF0",1725639966115,9.750324,128.41,128.33,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639966413,16.21471719,128.4,128.34,3.8840721]
["bitfinex-derivatives","SOLF0:USTF0",1725639966717,16.21471719,128.4,128.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639966718,16.21471719,128.39,128.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639966910,3.8976,128.36,128.33,3.82596117]
["bitfinex-derivatives","SOLF0:USTF0",1725639967111,1.3453,128.38,128.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639967313,12.31566842,128.37,128.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639967614,6.51538228,128.41,128.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639968008,12.3147324,128.4,128.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639968317,12.3147324,128.4,128.35,22.16500597]
["bitfinex-derivatives","SOLF0:USTF0",1725639968502,3.897,128.38,128.35,22.16500597]
["bitfinex-derivatives","SOLF0:USTF0",1725639968709,12.3147324,128.37,128.35,14.33001067]
["bitfinex-derivatives","SOLF0:USTF0",1725639969013,3.897,128.38,128.35,14.33001067]
["bitfinex-derivatives","SOLF0:USTF0",1725639969311,3.8971,128.37,128.33,33.87276192]
["bitfinex-derivatives","SOLF0:USTF0",1725639969613,2.62,128.41,128.27,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725639969915,1.3081,128.36,128.27,33.82174152]
["bitfinex-derivatives","SOLF0:USTF0",1725639970210,3.8988,128.32,128.27,33.81199516]
["bitfinex-derivatives","SOLF0:USTF0",1725639970417,6.63662679,128.35,128.27,33.81199516]
["bitfinex-derivatives","SOLF0:USTF0",1725639970714,30.0,128.32,128.24,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639970906,30.0,128.32,128.21,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725639970907,42.30333085,128.31,128.22,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639971211,12.30333085,128.31,128.24,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639971513,30.0,128.33,128.24,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639971514,12.30333085,128.3,128.24,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639971714,1.3081,128.29,128.24,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639972117,3.9003,128.27,128.24,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639972411,30.0,128.28,128.07,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1725639972619,30.0,128.28,128.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639972620,31.37,128.26,128.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639972920,31.37,128.26,128.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639972921,30.0,128.24,128.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639973119,12.28213693,128.23,128.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639973317,33.93170882,128.24,128.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639973515,12.27875108,128.23,128.17,3.91727409]
["bitfinex-derivatives","SOLF0:USTF0",1725639973813,12.27875108,128.23,128.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639973814,30.0,128.22,128.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639974010,42.27875108,128.21,128.14,3.81076918]
["bitfinex-derivatives","SOLF0:USTF0",1725639974209,3.9028,128.19,128.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639974410,1.2953,128.21,128.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639974922,3.9028,128.19,128.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639975420,1.2953,128.21,128.16,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639975810,1.2953,128.21,128.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1725639976013,1.2953,128.21,128.17,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639976909,1.2953,128.21,128.08,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725639977113,13.62664787,128.2,128.11,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639977311,3.9037,128.16,128.11,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639977518,1.3367,128.2,128.13,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639977718,8.29442691,128.19,128.11,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639977922,8.29442691,128.19,128.09,41.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725639977923,20.5838582,128.18,128.09,41.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725639978121,20.5838582,128.17,128.09,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639978323,1.3383,128.18,128.11,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639978324,8.29442691,128.16,128.11,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639978518,12.19822691,128.15,128.11,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639978714,1.3383,128.18,128.11,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639978920,20.5658852,128.17,128.09,41.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725639979219,20.5658852,128.17,128.01,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1725639979220,37.47,128.15,128.05,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639979522,3.9055,128.1,128.05,41.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725639979724,3.9055,128.1,128.05,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1725639979927,3.9052,128.11,128.06,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1725639980122,3.9052,128.11,128.06,41.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725639980123,8.28082444,128.1,128.06,41.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725639980418,2.5782,128.13,128.06,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639980622,3.9053,128.11,128.06,41.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725639980820,8.28059146,128.1,128.06,41.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725639981020,2.5782,128.13,128.06,41.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725639981219,3.9053,128.11,128.06,41.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725639981428,2.5782,128.13,128.06,41.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725639981429,8.2814675,128.1,128.06,41.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725639981627,2.5782,128.13,128.06,41.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725639981822,3.905,128.11,128.06,41.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725639982017,8.2835187,128.1,128.06,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639982218,2.5782,128.13,128.08,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639982423,8.28273711,128.12,128.08,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639982628,2.5782,128.13,128.08,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639982823,3.905,128.11,128.08,41.45810236]
["bitfinex-derivatives","SOLF0:USTF0",1725639983824,3.905,128.11,128.01,5.18795573]
["bitfinex-derivatives","SOLF0:USTF0",1725639983825,2.5782,128.13,128.06,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639984120,2.5782,128.13,128.06,41.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725639984121,3.9055,128.1,128.06,41.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725639984718,2.5782,128.13,128.03,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725639984917,2.5782,128.13,128.01,5.18795573]
["bitfinex-derivatives","SOLF0:USTF0",1725639984918,20.55399035,128.12,128.04,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639985126,20.55399035,128.11,128.04,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639985322,3.9061,128.08,128.04,41.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725639986033,3.9061,128.08,128.05,41.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725639986324,2.5782,128.13,128.05,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639986523,12.27832102,128.12,128.05,41.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725639986723,8.28847272,128.11,128.05,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639986929,8.28847272,128.1,128.05,41.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725639987131,2.5782,128.13,128.05,41.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725639987336,20.56942202,128.12,128.05,41.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725639987525,8.28918613,128.11,128.01,42.65795573]
["bitfinex-derivatives","SOLF0:USTF0",1725639987721,3.907,128.05,128.01,42.65795573]
["bitfinex-derivatives","SOLF0:USTF0",1725639988328,3.89347946,128.09,128.01,42.65795573]
["bitfinex-derivatives","SOLF0:USTF0",1725639988526,8.28315204,128.08,128.03,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639988726,8.28315204,128.07,128.03,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639989227,8.28315204,128.07,128.01,5.18795573]
["bitfinex-derivatives","SOLF0:USTF0",1725639989228,3.83655815,128.07,128.01,3.89265573]
["bitfinex-derivatives","SOLF0:USTF0",1725639989429,9.65558012,128.06,127.99,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639989627,3.9073,128.04,128.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725639990225,1.3774,128.06,128.01,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1725639991525,3.907,128.05,128.01,41.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725639992331,3.9072,128.04,128.01,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1725639992526,3.9072,128.04,128.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725639992727,2.7782,128.06,128.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725639992934,3.9076,128.03,128.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725639993733,2.7782,128.06,127.99,41.30773045]
["bitfinex-derivatives","SOLF0:USTF0",1725639994240,3.9076,128.03,128.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725639994842,3.9076,128.03,128.01,3.83833723]
["bitfinex-derivatives","SOLF0:USTF0",1725639995039,3.9076,128.03,128.0,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1725639995528,3.9076,128.03,128.0,7.74614644]
["bitfinex-derivatives","SOLF0:USTF0",1725639995930,2.7782,128.06,128.01,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725639996136,6.71540705,128.06,128.01,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725639996335,2.7782,128.06,128.02,3.81801617]
["bitfinex-derivatives","SOLF0:USTF0",1725639996536,3.9073,128.04,128.01,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1725639996736,3.9073,128.04,128.02,3.99699789]
["bitfinex-derivatives","SOLF0:USTF0",1725639997139,3.9074,128.03,128.0,41.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725639997942,3.9074,128.03,128.0,33.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725639998146,3.9073,128.04,128.0,33.88850078]
["bitfinex-derivatives","SOLF0:USTF0",1725639998643,3.9073,128.04,128.01,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725639999339,3.9075,128.03,128.01,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725639999550,30.01,128.06,127.95,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725639999847,3.909,127.98,127.95,33.8658332]
["bitfinex-derivatives","SOLF0:USTF0",1725640000039,30.01,128.02,127.95,33.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725640000243,3.9099,127.95,127.93,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640000438,1.2738,128.01,127.94,3.92344511]
["bitfinex-derivatives","SOLF0:USTF0",1725640000846,1.2738,128.01,127.93,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640001142,3.87967324,128.0,127.94,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725640002049,3.9091,127.98,127.94,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1725640002442,3.9091,127.98,127.95,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725640002941,1.2738,128.01,127.95,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640003534,3.9088,127.99,127.95,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640003737,1.2738,128.01,127.95,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640004155,1.2738,128.01,127.96,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640004838,1.2738,128.01,127.96,33.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725640005947,3.9087,127.99,127.96,33.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725640006943,31.2838,128.01,127.93,34.01082753]
["bitfinex-derivatives","SOLF0:USTF0",1725640007147,31.2838,128.01,127.84,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725640007148,30.01,127.99,127.91,3.8898755]
["bitfinex-derivatives","SOLF0:USTF0",1725640007346,30.01,127.97,127.89,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640007650,3.9104,127.94,127.89,33.94562035]
["bitfinex-derivatives","SOLF0:USTF0",1725640007943,2.7572,127.98,127.91,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640008150,3.91,127.95,127.92,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725640008348,3.91,127.95,127.93,3.86449679]
["bitfinex-derivatives","SOLF0:USTF0",1725640008648,3.91,127.95,127.93,7.77499679]
["bitfinex-derivatives","SOLF0:USTF0",1725640008851,2.7572,127.98,127.93,3.86449679]
["bitfinex-derivatives","SOLF0:USTF0",1725640009051,2.7572,127.98,127.91,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640009245,3.9101,127.95,127.92,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725640009452,2.7572,127.98,127.91,33.95428197]
["bitfinex-derivatives","SOLF0:USTF0",1725640009649,2.7572,127.98,127.93,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640010151,3.9099,127.95,127.93,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640011249,3.9097,127.96,127.93,33.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725640011451,2.7572,127.98,127.93,33.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725640011849,3.9097,127.96,127.93,33.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725640012951,1.4071,127.98,127.93,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640013351,3.9097,127.96,127.93,33.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725640014044,3.91,127.95,127.93,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640014245,3.91,127.95,127.91,33.95428197]
["bitfinex-derivatives","SOLF0:USTF0",1725640014444,3.91,127.95,127.91,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640014747,3.91,127.95,127.91,33.91439024]
["bitfinex-derivatives","SOLF0:USTF0",1725640015552,3.91,127.95,127.93,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725640017451,3.91,127.95,127.92,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725640017651,3.91,127.95,127.91,33.91439024]
["bitfinex-derivatives","SOLF0:USTF0",1725640017847,3.9108,127.92,127.91,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640018044,30.01,127.96,127.91,3.8449484]
["bitfinex-derivatives","SOLF0:USTF0",1725640018357,30.01,127.96,127.78,274.34027552]
["bitfinex-derivatives","SOLF0:USTF0",1725640018358,30.01,127.95,127.88,3.98103893]
["bitfinex-derivatives","SOLF0:USTF0",1725640018652,2.6843,127.94,127.88,3.98103893]
["bitfinex-derivatives","SOLF0:USTF0",1725640019047,3.9116,127.9,127.88,3.98103893]
["bitfinex-derivatives","SOLF0:USTF0",1725640019449,3.9112,127.91,127.88,7.89293893]
["bitfinex-derivatives","SOLF0:USTF0",1725640019749,2.6843,127.94,127.88,3.98103893]
["bitfinex-derivatives","SOLF0:USTF0",1725640020051,2.6843,127.94,127.89,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640020252,2.6843,127.94,127.89,3.96930698]
["bitfinex-derivatives","SOLF0:USTF0",1725640020552,3.9113,127.91,127.89,3.96930698]
["bitfinex-derivatives","SOLF0:USTF0",1725640020945,3.9113,127.91,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640020946,2.6843,127.94,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640021145,2.6843,127.94,127.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725640021854,2.6843,127.94,127.87,33.94369339]
["bitfinex-derivatives","SOLF0:USTF0",1725640022452,3.9109,127.92,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725640023054,3.9107,127.93,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725640023353,2.6843,127.94,127.87,33.94369339]
["bitfinex-derivatives","SOLF0:USTF0",1725640024057,3.9113,127.91,127.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725640024457,3.9113,127.91,127.88,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725640024656,3.9109,127.92,127.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725640024958,2.6843,127.94,127.81,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725640025253,30.01,127.93,127.85,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640025859,3.9115,127.9,127.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725640026155,30.01,127.93,127.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725640026355,3.9115,127.9,127.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725640026853,3.9115,127.9,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725640027060,3.9115,127.9,127.85,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640027259,30.01,127.93,127.85,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640027457,2.6843,127.94,127.88,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640027761,3.81827457,127.93,127.88,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640028161,3.81827457,127.93,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640028458,3.9113,127.91,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640028857,2.6843,127.94,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640029054,3.9112,127.91,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640029256,3.9112,127.91,127.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725640029753,3.9116,127.9,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640029958,3.9116,127.9,127.87,33.922]
["bitfinex-derivatives","SOLF0:USTF0",1725640030257,3.9116,127.9,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640030954,2.6843,127.94,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640031155,6.67871097,127.94,127.88,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640031358,2.6843,127.94,127.88,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640031552,3.9111,127.92,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725640031953,6.64546007,127.94,127.9,4.0053642]
["bitfinex-derivatives","SOLF0:USTF0",1725640032149,2.6843,127.94,127.9,4.0053642]
["bitfinex-derivatives","SOLF0:USTF0",1725640032362,6.5719169,127.94,127.9,4.0053642]
["bitfinex-derivatives","SOLF0:USTF0",1725640032564,3.911,127.92,127.9,4.0053642]
["bitfinex-derivatives","SOLF0:USTF0",1725640032763,3.911,127.92,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725640033063,2.6843,127.94,127.88,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640033064,3.9111,127.91,127.88,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640033269,2.6843,127.94,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640033470,2.6843,127.94,127.87,33.98211909]
["bitfinex-derivatives","SOLF0:USTF0",1725640033772,3.911,127.92,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725640034170,3.911,127.92,127.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725640034675,30.01,127.96,127.88,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640034967,3.91734743,127.96,127.88,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640035173,3.9106,127.93,127.88,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640035365,3.9106,127.93,127.9,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1725640035771,3.9103,127.94,127.88,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640036076,3.82814787,127.96,127.88,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640036474,3.9102,127.94,127.88,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640036869,3.9102,127.94,127.91,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725640037673,3.9107,127.93,127.88,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640038272,3.9109,127.92,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725640039580,30.01,127.91,127.84,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1725640039772,31.4173,127.91,127.84,5.34841767]
["bitfinex-derivatives","SOLF0:USTF0",1725640039970,31.4173,127.91,127.85,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640039971,1.4073,127.91,127.85,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640040171,30.01,127.94,127.85,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640040371,30.01,127.94,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640040571,3.911,127.92,127.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725640040874,30.01,127.96,127.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725640041073,3.9109,127.92,127.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725640041382,30.01,127.96,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640041765,3.911,127.92,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640042377,3.9112,127.91,127.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725640042581,30.01,127.94,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640042882,3.9116,127.9,127.87,33.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725640043176,30.01,127.94,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640043375,3.9109,127.92,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725640043976,30.01,127.96,127.89,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640044778,3.9108,127.93,127.89,33.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725640044979,3.9108,127.93,127.89,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640045278,3.9108,127.93,127.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725640045478,3.9108,127.93,127.91,3.830104]
["bitfinex-derivatives","SOLF0:USTF0",1725640046077,3.9108,127.93,127.9,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725640047777,3.9108,127.92,127.89,33.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725640047978,30.01,127.96,127.87,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640048479,30.01,127.94,127.85,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640049274,30.01,127.94,127.85,34.01083534]
["bitfinex-derivatives","SOLF0:USTF0",1725640049879,3.9116,127.9,127.87,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725640050579,3.9113,127.91,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725640050978,7.8194,127.96,127.85,34.01083534]
["bitfinex-derivatives","SOLF0:USTF0",1725640051182,30.01,127.95,127.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725640051376,30.01,127.95,127.85,34.01083534]
["bitfinex-derivatives","SOLF0:USTF0",1725640051583,3.9114,127.9,127.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725640052077,30.01,127.94,127.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725640052282,30.01,127.94,127.85,34.01083534]
["bitfinex-derivatives","SOLF0:USTF0",1725640052487,1.3208,127.93,127.85,34.01083534]
["bitfinex-derivatives","SOLF0:USTF0",1725640052782,3.9118,127.89,127.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725640053282,30.01,127.92,127.85,4.00083534]
["bitfinex-derivatives","SOLF0:USTF0",1725640053484,30.01,127.9,127.82,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640053677,3.9126,127.87,127.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725640053877,34.01521726,127.9,127.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725640054582,3.9126,127.87,127.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725640054980,3.9126,127.87,127.82,33.92522117]
["bitfinex-derivatives","SOLF0:USTF0",1725640055187,3.9122,127.88,127.84,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640055888,3.9122,127.88,127.84,33.91526728]
["bitfinex-derivatives","SOLF0:USTF0",1725640056187,3.9122,127.88,127.85,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1725640058084,3.9122,127.88,127.84,33.91526728]
["bitfinex-derivatives","SOLF0:USTF0",1725640058085,3.9122,127.88,127.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725640058289,3.9122,127.88,127.84,33.91526728]
["bitfinex-derivatives","SOLF0:USTF0",1725640058586,3.9126,127.86,127.84,33.91526728]
["bitfinex-derivatives","SOLF0:USTF0",1725640058787,1.3159,127.91,127.84,33.91526728]
["bitfinex-derivatives","SOLF0:USTF0",1725640059183,3.9125,127.87,127.84,37.82826728]
["bitfinex-derivatives","SOLF0:USTF0",1725640059584,1.3159,127.91,127.84,33.91526728]
["bitfinex-derivatives","SOLF0:USTF0",1725640059786,1.3159,127.91,127.84,37.82836728]
["bitfinex-derivatives","SOLF0:USTF0",1725640059986,4.0000436,127.9,127.84,37.82836728]
["bitfinex-derivatives","SOLF0:USTF0",1725640060382,3.9125,127.87,127.84,37.82836728]
["bitfinex-derivatives","SOLF0:USTF0",1725640060578,30.01,127.9,127.81,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1725640060887,33.95487328,127.9,127.81,33.924]
["bitfinex-derivatives","SOLF0:USTF0",1725640061091,33.95487328,127.9,127.82,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725640061277,33.95487328,127.9,127.83,3.91161458]
["bitfinex-derivatives","SOLF0:USTF0",1725640061891,30.01,127.88,127.81,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640062085,1.4031,127.87,127.76,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725640062385,1.4031,127.87,127.79,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640062386,3.9139,127.82,127.79,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640062586,1.4008,127.86,127.79,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640062985,3.9137,127.83,127.79,37.80172926]
["bitfinex-derivatives","SOLF0:USTF0",1725640063683,3.94487328,127.9,127.81,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640063989,3.94487328,127.9,127.85,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640063990,3.86890837,127.9,127.85,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640064384,3.9122,127.88,127.85,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640064583,3.86890837,127.9,127.85,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640064785,3.9123,127.88,127.85,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640065185,2.6509,127.92,127.85,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640065391,3.9117,127.89,127.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725640065584,3.9117,127.89,127.85,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640065794,6.5095968,127.92,127.85,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640066104,30.01,127.89,127.81,3.85716424]
["bitfinex-derivatives","SOLF0:USTF0",1725640066387,30.01,127.87,127.79,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640066588,3.914,127.82,127.79,33.97514361]
["bitfinex-derivatives","SOLF0:USTF0",1725640067188,3.9142,127.81,127.79,3.96514361]
["bitfinex-derivatives","SOLF0:USTF0",1725640067385,3.9142,127.81,127.77,33.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725640067783,3.914,127.82,127.78,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1725640068487,3.9142,127.81,127.77,37.92723038]
["bitfinex-derivatives","SOLF0:USTF0",1725640068696,3.8320851,127.82,127.77,3.82934566]
["bitfinex-derivatives","SOLF0:USTF0",1725640068989,30.01,127.84,127.75,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640069384,33.99986802,127.84,127.76,3.89979444]
["bitfinex-derivatives","SOLF0:USTF0",1725640069987,3.9148,127.79,127.76,3.89979444]
["bitfinex-derivatives","SOLF0:USTF0",1725640070488,30.01,127.82,127.73,33.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725640070689,30.01,127.82,127.73,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640071195,30.01,127.82,127.74,3.90841017]
["bitfinex-derivatives","SOLF0:USTF0",1725640071395,3.9153,127.78,127.74,3.90841017]
["bitfinex-derivatives","SOLF0:USTF0",1725640071592,3.9153,127.78,127.73,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640071788,30.01,127.82,127.73,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640071986,30.01,127.8,127.73,3.91889917]
["bitfinex-derivatives","SOLF0:USTF0",1725640072283,1.3043,127.85,127.61,37.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725640072284,4.0074,127.79,127.61,37.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725640072488,3.9162,127.75,127.7,33.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725640072684,3.9162,127.75,127.71,3.93926522]
["bitfinex-derivatives","SOLF0:USTF0",1725640072888,3.9162,127.75,127.7,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640073090,3.9158,127.76,127.71,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640073599,3.9158,127.76,127.72,7.86086508]
["bitfinex-derivatives","SOLF0:USTF0",1725640073994,3.9162,127.75,127.7,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640074190,33.88738374,127.78,127.71,7.79879195]
["bitfinex-derivatives","SOLF0:USTF0",1725640074496,3.9162,127.75,127.71,7.79879195]
["bitfinex-derivatives","SOLF0:USTF0",1725640074699,33.88738374,127.78,127.71,3.88169195]
["bitfinex-derivatives","SOLF0:USTF0",1725640075097,3.9164,127.74,127.71,3.88169195]
["bitfinex-derivatives","SOLF0:USTF0",1725640075294,3.87738374,127.78,127.72,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640075596,34.0174,127.79,127.72,33.8538284]
["bitfinex-derivatives","SOLF0:USTF0",1725640075799,3.9154,127.77,127.72,33.8538284]
["bitfinex-derivatives","SOLF0:USTF0",1725640075999,3.9154,127.77,127.72,37.7706284]
["bitfinex-derivatives","SOLF0:USTF0",1725640076301,34.0174,127.79,127.72,33.8538284]
["bitfinex-derivatives","SOLF0:USTF0",1725640076595,4.0074,127.79,127.72,33.8538284]
["bitfinex-derivatives","SOLF0:USTF0",1725640076794,3.9153,127.78,127.72,33.8538284]
["bitfinex-derivatives","SOLF0:USTF0",1725640077097,3.9153,127.78,127.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725640077297,3.9154,127.78,127.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725640077491,4.0074,127.79,127.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725640077692,4.0074,127.79,127.75,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725640078094,144.23693096,127.85,127.75,33.86753817]
["bitfinex-derivatives","SOLF0:USTF0",1725640078300,4.0165,127.84,127.75,33.86753817]
["bitfinex-derivatives","SOLF0:USTF0",1725640078593,3.9146,127.8,127.75,33.86753817]
["bitfinex-derivatives","SOLF0:USTF0",1725640078794,3.9146,127.8,127.76,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725640079591,3.9146,127.8,127.75,33.86753817]
["bitfinex-derivatives","SOLF0:USTF0",1725640079592,3.9143,127.81,127.77,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1725640079794,4.0165,127.84,127.77,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640080099,4.0165,127.84,127.78,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725640080299,34.0265,127.84,127.75,33.86753817]
["bitfinex-derivatives","SOLF0:USTF0",1725640080890,3.914,127.82,127.75,33.86753817]
["bitfinex-derivatives","SOLF0:USTF0",1725640081092,3.914,127.82,127.79,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1725640081602,4.0165,127.84,127.8,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725640082191,4.0165,127.84,127.78,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640082192,4.0165,127.84,127.79,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725640082397,4.0165,127.84,127.78,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640082593,3.9148,127.79,127.75,3.85753817]
["bitfinex-derivatives","SOLF0:USTF0",1725640082798,4.0165,127.84,127.69,86.75002603]
["bitfinex-derivatives","SOLF0:USTF0",1725640082799,30.01,127.81,127.73,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640082997,30.01,127.8,127.73,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1725640083197,30.01,127.8,127.72,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725640083397,30.01,127.78,127.72,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725640083603,3.9159,127.76,127.72,7.74920996]
["bitfinex-derivatives","SOLF0:USTF0",1725640083996,4.0086,127.77,127.72,3.83240996]
["bitfinex-derivatives","SOLF0:USTF0",1725640084201,4.0086,127.77,127.72,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640084403,4.0086,127.77,127.73,3.82301392]
["bitfinex-derivatives","SOLF0:USTF0",1725640084605,4.0086,127.77,127.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725640084904,3.9158,127.76,127.73,3.82301392]
["bitfinex-derivatives","SOLF0:USTF0",1725640085499,4.0086,127.77,127.68,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640085500,41.6386,127.77,127.68,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640086000,3.9162,127.75,127.71,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725640086401,4.0086,127.77,127.7,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725640086601,3.9165,127.74,127.7,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725640087205,3.9165,127.74,127.71,7.83788783]
["bitfinex-derivatives","SOLF0:USTF0",1725640087603,3.9165,127.74,127.71,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725640088103,4.0086,127.77,127.7,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725640088708,3.9165,127.74,127.7,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725640088905,41.6386,127.77,127.68,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640089106,4.0086,127.77,127.68,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640089513,3.9168,127.73,127.69,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725640090514,37.63,127.76,127.68,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725640090711,37.63,127.76,127.66,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640091113,3.9171,127.72,127.68,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725640091615,3.9173,127.71,127.68,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725640091813,3.9173,127.71,127.69,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725640093911,37.63,127.76,127.66,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640094111,4.0086,127.77,127.65,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640094112,37.63,127.73,127.65,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640094411,37.63,127.73,127.64,3.92013853]
["bitfinex-derivatives","SOLF0:USTF0",1725640095108,3.9184,127.68,127.64,7.83933853]
["bitfinex-derivatives","SOLF0:USTF0",1725640095409,3.9184,127.68,127.64,3.92013853]
["bitfinex-derivatives","SOLF0:USTF0",1725640095613,3.9176,127.7,127.67,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725640096010,4.0086,127.77,127.68,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640096209,3.9169,127.72,127.69,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725640096515,4.0086,127.77,127.68,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640096708,37.63,127.76,127.68,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640096903,37.63,127.76,127.66,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640097108,37.63,127.75,127.66,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640097322,3.9175,127.71,127.67,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725640098016,3.9171,127.72,127.66,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640098205,41.6386,127.77,127.66,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640098604,41.6386,127.77,127.68,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725640098911,37.63,127.74,127.66,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640099115,37.63,127.74,127.66,41.5485]
["bitfinex-derivatives","SOLF0:USTF0",1725640099313,37.63,127.74,127.66,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640099505,37.63,127.76,127.68,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640099711,4.0086,127.77,127.64,3.92013853]
["bitfinex-derivatives","SOLF0:USTF0",1725640099919,4.0086,127.77,127.69,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640100214,3.9165,127.74,127.7,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725640100516,4.0086,127.77,127.7,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725640101505,3.9167,127.73,127.7,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725640102217,3.9165,127.74,127.7,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725640103218,3.9169,127.73,127.69,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725640103716,3.9169,127.73,127.67,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640104810,3.9169,127.73,127.7,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725640105812,3.9165,127.74,127.67,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725640106013,3.9165,127.74,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640106220,4.0086,127.77,127.71,3.91299005]
["bitfinex-derivatives","SOLF0:USTF0",1725640106411,34.1086,127.77,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640107117,3.9165,127.74,127.7,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725640107314,34.1086,127.77,127.7,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725640107710,3.9165,127.74,127.7,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725640108713,3.9165,127.74,127.71,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725640109522,3.9165,127.74,127.71,7.75897118]
["bitfinex-derivatives","SOLF0:USTF0",1725640110220,3.9165,127.74,127.71,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725640110421,30.1,127.75,127.66,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640110620,30.1,127.73,127.65,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640110819,3.9176,127.7,127.66,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725640112121,3.9173,127.71,127.67,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725640112322,3.9173,127.71,127.64,3.92013853]
["bitfinex-derivatives","SOLF0:USTF0",1725640112323,34.1086,127.77,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640112827,34.1086,127.77,127.7,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725640113525,3.9165,127.74,127.7,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725640114020,34.1086,127.77,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640114021,34.1086,127.77,127.69,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725640114229,34.1086,127.77,127.64,3.92013853]
["bitfinex-derivatives","SOLF0:USTF0",1725640114230,30.1,127.75,127.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640114527,30.1,127.73,127.67,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725640114718,3.9175,127.71,127.67,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725640115622,30.1,127.74,127.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640116018,3.9171,127.72,127.68,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725640116622,3.9173,127.71,127.67,34.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725640116817,30.1,127.74,127.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640117022,30.1,127.76,127.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640117223,34.1086,127.77,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640117821,3.9161,127.75,127.71,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725640118117,3.9161,127.75,127.71,3.93711286]
["bitfinex-derivatives","SOLF0:USTF0",1725640118322,3.9161,127.75,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640118527,3.9161,127.75,127.71,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725640118719,3.9166,127.73,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640119125,3.9166,127.73,127.7,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725640119316,3.9164,127.74,127.71,3.93045175]
["bitfinex-derivatives","SOLF0:USTF0",1725640119522,3.9164,127.74,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640120025,3.9164,127.74,127.71,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1725640120225,3.9164,127.74,127.72,3.94730046]
["bitfinex-derivatives","SOLF0:USTF0",1725640120421,3.9161,127.75,127.72,3.94730046]
["bitfinex-derivatives","SOLF0:USTF0",1725640120622,4.0086,127.77,127.72,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725640120926,4.0086,127.77,127.72,7.89382873]
["bitfinex-derivatives","SOLF0:USTF0",1725640121822,3.9161,127.75,127.72,7.89382873]
["bitfinex-derivatives","SOLF0:USTF0",1725640122228,3.9161,127.75,127.72,3.97692873]
["bitfinex-derivatives","SOLF0:USTF0",1725640122427,4.0086,127.77,127.72,3.97692873]
["bitfinex-derivatives","SOLF0:USTF0",1725640122627,4.0086,127.77,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640122929,3.9162,127.75,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640123228,2.697,127.77,127.71,3.96243441]
["bitfinex-derivatives","SOLF0:USTF0",1725640123423,3.9165,127.74,127.71,3.96243441]
["bitfinex-derivatives","SOLF0:USTF0",1725640123826,2.697,127.77,127.71,3.96243441]
["bitfinex-derivatives","SOLF0:USTF0",1725640124027,30.1,127.76,127.68,31.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725640124333,1.3359,127.76,127.68,31.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725640124630,3.9163,127.75,127.71,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725640124829,3.9163,127.75,127.71,7.73772509]
["bitfinex-derivatives","SOLF0:USTF0",1725640125330,3.9163,127.75,127.72,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725640130239,2.697,127.77,127.71,3.82062509]
["bitfinex-derivatives","SOLF0:USTF0",1725640130541,2.697,127.77,127.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640130835,3.9168,127.73,127.7,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725640131034,3.9168,127.73,127.71,3.99016857]
["bitfinex-derivatives","SOLF0:USTF0",1725640131630,30.1,127.76,127.71,3.99016857]
["bitfinex-derivatives","SOLF0:USTF0",1725640131837,30.1,127.76,127.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640132040,3.9165,127.74,127.7,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725640132335,30.1,127.76,127.71,3.94511512]
["bitfinex-derivatives","SOLF0:USTF0",1725640132529,30.1,127.76,127.7,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725640132730,3.9166,127.74,127.7,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725640132934,30.1,127.76,127.7,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725640133134,30.1,127.76,127.71,3.82327492]
["bitfinex-derivatives","SOLF0:USTF0",1725640133438,3.9166,127.73,127.71,3.82327492]
["bitfinex-derivatives","SOLF0:USTF0",1725640133738,3.9166,127.73,127.69,34.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725640134134,3.9166,127.73,127.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640134528,30.1,127.76,127.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640135139,3.9165,127.74,127.71,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725640135637,3.9165,127.74,127.71,7.81049893]
["bitfinex-derivatives","SOLF0:USTF0",1725640136136,30.1,127.76,127.71,3.89339893]
["bitfinex-derivatives","SOLF0:USTF0",1725640136338,31.495,127.76,127.7,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725640136842,30.1,127.75,127.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640137038,30.1,127.75,127.65,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640138133,30.1,127.75,127.61,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725640138134,1.395,127.76,127.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640138637,1.395,127.76,127.7,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725640139133,3.9168,127.73,127.7,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725640139739,3.9169,127.72,127.69,34.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725640139942,1.395,127.76,127.69,34.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725640140441,3.9168,127.73,127.7,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725640141230,1.395,127.76,127.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640141747,3.9168,127.73,127.7,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725640143034,30.1,127.75,127.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640143642,3.9171,127.72,127.68,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725640144143,3.9174,127.71,127.68,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725640144336,3.9174,127.71,127.62,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725640144337,30.1,127.74,127.65,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640144742,3.9176,127.7,127.67,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725640146139,3.9175,127.71,127.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640146346,1.395,127.76,127.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640146646,3.9171,127.72,127.69,34.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725640147041,1.395,127.76,127.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640147337,1.395,127.76,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640147542,1.395,127.76,127.71,3.94260068]
["bitfinex-derivatives","SOLF0:USTF0",1725640147947,1.395,127.76,127.71,7.85960068]
["bitfinex-derivatives","SOLF0:USTF0",1725640148147,1.395,127.76,127.71,3.94260068]
["bitfinex-derivatives","SOLF0:USTF0",1725640148446,3.9165,127.74,127.71,3.94260068]
["bitfinex-derivatives","SOLF0:USTF0",1725640149146,3.9165,127.74,127.71,7.85970068]
["bitfinex-derivatives","SOLF0:USTF0",1725640149350,3.9165,127.74,127.71,3.94260068]
["bitfinex-derivatives","SOLF0:USTF0",1725640149549,3.9165,127.74,127.7,34.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725640149749,1.395,127.76,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640149750,3.9169,127.73,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640150451,3.9169,127.73,127.7,34.05373404]
["bitfinex-derivatives","SOLF0:USTF0",1725640150840,3.9169,127.73,127.7,37.97123404]
["bitfinex-derivatives","SOLF0:USTF0",1725640151243,3.917,127.72,127.7,34.05373404]
["bitfinex-derivatives","SOLF0:USTF0",1725640151546,5.35225996,127.76,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640151742,3.9178,127.7,127.68,3.84952345]
["bitfinex-derivatives","SOLF0:USTF0",1725640151948,3.9178,127.7,127.67,34.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725640152535,3.9178,127.7,127.68,3.86166829]
["bitfinex-derivatives","SOLF0:USTF0",1725640152741,30.1,127.75,127.68,3.86166829]
["bitfinex-derivatives","SOLF0:USTF0",1725640153749,3.9177,127.7,127.68,3.86166829]
["bitfinex-derivatives","SOLF0:USTF0",1725640153949,30.1,127.75,127.68,3.86166829]
["bitfinex-derivatives","SOLF0:USTF0",1725640154251,3.9174,127.71,127.68,7.77966829]
["bitfinex-derivatives","SOLF0:USTF0",1725640155058,3.9171,127.72,127.68,7.77966829]
["bitfinex-derivatives","SOLF0:USTF0",1725640155352,3.9171,127.72,127.69,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725640158945,3.9173,127.71,127.69,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725640159451,3.9171,127.72,127.68,33.96166829]
["bitfinex-derivatives","SOLF0:USTF0",1725640159749,1.395,127.76,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640159943,3.9163,127.74,127.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640161457,1.395,127.76,127.68,3.86166829]
["bitfinex-derivatives","SOLF0:USTF0",1725640161458,1.395,127.76,127.68,33.96166829]
["bitfinex-derivatives","SOLF0:USTF0",1725640161649,1.395,127.76,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640161847,3.9177,127.7,127.68,3.94808412]
["bitfinex-derivatives","SOLF0:USTF0",1725640162056,30.1,127.75,127.66,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640162244,3.9177,127.7,127.67,3.93319581]
["bitfinex-derivatives","SOLF0:USTF0",1725640162852,30.1,127.75,127.67,3.93319581]
["bitfinex-derivatives","SOLF0:USTF0",1725640163045,3.918,127.69,127.67,3.93319581]
["bitfinex-derivatives","SOLF0:USTF0",1725640163642,3.9176,127.7,127.67,7.85159581]
["bitfinex-derivatives","SOLF0:USTF0",1725640164653,1.395,127.76,127.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640164848,1.395,127.76,127.67,34.03319581]
["bitfinex-derivatives","SOLF0:USTF0",1725640164849,1.395,127.76,127.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640165045,3.9163,127.75,127.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640165250,1.395,127.76,127.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640165754,3.9163,127.74,127.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640166243,1.395,127.76,127.71,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640166244,3.9166,127.73,127.71,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640166447,1.395,127.76,127.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640166848,3.9168,127.73,127.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640167447,3.9168,127.73,127.69,34.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725640169950,3.9168,127.73,127.7,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725640170252,3.9168,127.73,127.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640170459,3.9168,127.73,127.69,34.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725640171259,3.9169,127.72,127.69,34.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725640171464,1.395,127.76,127.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640171655,3.9171,127.72,127.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640172160,3.9171,127.72,127.69,34.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725640172459,3.9172,127.71,127.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640173553,1.395,127.76,127.69,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640173759,31.495,127.76,127.67,34.03319581]
["bitfinex-derivatives","SOLF0:USTF0",1725640174059,31.495,127.76,127.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640174451,30.1,127.74,127.59,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725640174859,30.1,127.74,127.65,34.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725640175159,30.1,127.74,127.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640175356,30.1,127.75,127.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640175556,30.1,127.75,127.67,34.0216622]
["bitfinex-derivatives","SOLF0:USTF0",1725640175756,30.1,127.75,127.67,37.9400622]
["bitfinex-derivatives","SOLF0:USTF0",1725640176158,3.9174,127.71,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640176357,3.9174,127.71,127.68,34.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725640176556,1.395,127.76,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640176767,3.917,127.72,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640176953,1.395,127.76,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640177463,3.9168,127.73,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640177664,1.395,127.76,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640178862,1.395,127.76,127.69,3.89814633]
["bitfinex-derivatives","SOLF0:USTF0",1725640179373,3.9174,127.71,127.69,3.89814633]
["bitfinex-derivatives","SOLF0:USTF0",1725640179863,3.9171,127.72,127.69,3.89814633]
["bitfinex-derivatives","SOLF0:USTF0",1725640180456,1.395,127.76,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640180655,1.395,127.76,127.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640180656,1.395,127.76,127.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640181160,3.9166,127.73,127.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640182162,3.9165,127.74,127.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640182564,1.395,127.76,127.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640183065,3.9166,127.74,127.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640184470,3.9166,127.73,127.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640186964,3.9166,127.73,127.7,38.00466717]
["bitfinex-derivatives","SOLF0:USTF0",1725640187863,3.9169,127.72,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640188072,1.395,127.76,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640188275,1.395,127.76,127.69,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725640188567,1.395,127.76,127.69,7.88436242]
["bitfinex-derivatives","SOLF0:USTF0",1725640189266,3.917,127.72,127.69,7.88436242]
["bitfinex-derivatives","SOLF0:USTF0",1725640189873,1.395,127.76,127.69,7.88436242]
["bitfinex-derivatives","SOLF0:USTF0",1725640190164,1.395,127.76,127.69,3.96666242]
["bitfinex-derivatives","SOLF0:USTF0",1725640190165,3.9174,127.71,127.69,3.96666242]
["bitfinex-derivatives","SOLF0:USTF0",1725640190369,3.9174,127.71,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640190370,1.395,127.76,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640190761,3.9171,127.72,127.69,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1725640190960,3.9171,127.72,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640191165,6.6127,127.77,127.72,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725640191366,2.697,127.77,127.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640191775,3.9158,127.76,127.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640192172,2.697,127.77,127.71,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640192974,3.916,127.75,127.72,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725640193171,2.697,127.77,127.71,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640193676,3.9162,127.75,127.71,34.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725640194573,3.9159,127.76,127.72,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725640195771,3.916,127.75,127.71,34.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725640197176,2.697,127.77,127.71,34.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725640197375,2.697,127.77,127.72,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725640197773,3.916,127.75,127.72,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725640198376,3.916,127.75,127.71,34.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725640199280,3.916,127.75,127.72,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725640199480,3.916,127.75,127.71,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640199877,3.916,127.75,127.71,34.017]
["bitfinex-derivatives","SOLF0:USTF0",1725640200078,3.916,127.75,127.71,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640200379,3.916,127.75,127.71,34.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725640201079,2.697,127.77,127.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640201277,2.697,127.77,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640201473,2.697,127.77,127.69,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1725640201670,2.697,127.77,127.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640201870,1.382,127.78,127.68,3.90837337]
["bitfinex-derivatives","SOLF0:USTF0",1725640201871,1.382,127.78,127.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640202071,3.9149,127.79,127.75,34.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725640202276,30.1,127.79,127.69,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725640202478,3.9174,127.71,127.68,3.90837337]
["bitfinex-derivatives","SOLF0:USTF0",1725640202680,3.9174,127.71,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640202978,3.9174,127.71,127.69,3.83040963]
["bitfinex-derivatives","SOLF0:USTF0",1725640203485,3.9174,127.71,127.68,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640204086,3.9174,127.71,127.68,34.07693445]
["bitfinex-derivatives","SOLF0:USTF0",1725640204484,30.1,127.74,127.65,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640204682,1.3734,127.73,127.65,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640204984,1.3734,127.73,127.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640205689,3.88499584,127.72,127.66,3.90027876]
["bitfinex-derivatives","SOLF0:USTF0",1725640205873,1.3734,127.73,127.64,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640206191,30.1,127.72,127.63,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640206488,30.1,127.7,127.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640206689,3.9187,127.67,127.62,34.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725640206886,30.1,127.7,127.62,34.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725640207279,3.90694054,127.69,127.62,34.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725640207683,2.6344,127.71,127.63,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640207882,1.2882,127.71,127.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640208087,3.9174,127.71,127.67,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640208388,3.9174,127.71,127.67,34.10812309]
["bitfinex-derivatives","SOLF0:USTF0",1725640208790,3.86504583,127.72,127.55,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725640208988,30.1,127.71,127.64,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640209179,30.1,127.71,127.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640209180,30.1,127.7,127.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640209386,3.9189,127.66,127.62,34.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725640209583,31.3762,127.7,127.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640210089,3.9193,127.65,127.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640210286,1.2762,127.7,127.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640210492,1.2762,127.7,127.63,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640210692,3.9189,127.66,127.63,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640211798,3.9187,127.67,127.63,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640211989,1.2762,127.7,127.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640212501,3.9191,127.65,127.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640212794,30.1,127.66,127.59,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640212984,1.3514,127.65,127.59,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640213184,4.01384797,127.64,127.59,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640213683,1.3514,127.65,127.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640213892,1.2762,127.7,127.64,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640214089,1.3734,127.73,127.65,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640214090,1.3514,127.72,127.65,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640214499,3.82743812,127.71,127.65,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640215291,30.1,127.67,127.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640215484,1.2719,127.66,127.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640215687,3.9204,127.61,127.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640216091,30.1,127.65,127.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640216291,3.9198,127.63,127.58,34.021]
["bitfinex-derivatives","SOLF0:USTF0",1725640216890,3.92,127.62,127.58,34.021]
["bitfinex-derivatives","SOLF0:USTF0",1725640217700,3.99682459,127.65,127.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640217990,2.5829,127.66,127.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640218301,3.91135198,127.65,127.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640219097,30.1,127.65,127.55,76.36566738]
["bitfinex-derivatives","SOLF0:USTF0",1725640219292,3.96977133,127.64,127.57,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640219692,3.9205,127.61,127.57,34.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725640220389,30.1,127.63,127.45,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725640220592,30.1,127.61,127.53,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640220800,30.1,127.61,127.54,3.92969611]
["bitfinex-derivatives","SOLF0:USTF0",1725640220988,3.922,127.56,127.53,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640221187,30.1,127.61,127.54,4.01283108]
["bitfinex-derivatives","SOLF0:USTF0",1725640221394,3.922,127.56,127.52,34.023]
["bitfinex-derivatives","SOLF0:USTF0",1725640221602,3.922,127.56,127.52,34.07008716]
["bitfinex-derivatives","SOLF0:USTF0",1725640221900,1.3591,127.6,127.52,34.07008716]
["bitfinex-derivatives","SOLF0:USTF0",1725640222698,4.0799,127.6,127.52,34.07008716]
["bitfinex-derivatives","SOLF0:USTF0",1725640222889,30.1,127.59,127.52,3.97008716]
["bitfinex-derivatives","SOLF0:USTF0",1725640223087,30.1,127.57,127.5,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725640223287,3.85440406,127.58,127.51,34.09047875]
["bitfinex-derivatives","SOLF0:USTF0",1725640223492,3.9218,127.57,127.53,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725640223696,104.78719855,127.6,127.52,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640224091,3.9217,127.57,127.53,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725640224488,100.78550481,127.6,127.52,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640224693,4.0799,127.6,127.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640224890,34.00164159,127.63,127.54,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640225103,3.9207,127.6,127.56,34.0216]
["bitfinex-derivatives","SOLF0:USTF0",1725640225295,3.9207,127.6,127.5,5.35140274]
["bitfinex-derivatives","SOLF0:USTF0",1725640225296,34.04480134,127.63,127.5,5.35140274]
["bitfinex-derivatives","SOLF0:USTF0",1725640225488,1.07926786,127.62,127.5,5.35140274]
["bitfinex-derivatives","SOLF0:USTF0",1725640225704,30.1,127.58,127.5,5.35140274]
["bitfinex-derivatives","SOLF0:USTF0",1725640225903,30.1,127.58,127.5,3.95500274]
["bitfinex-derivatives","SOLF0:USTF0",1725640226094,30.1,127.58,127.49,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640226297,3.9234,127.51,127.45,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725640226497,34.09384652,127.53,127.45,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725640226694,34.09384652,127.53,127.45,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725640226695,35.47274652,127.53,127.45,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725640227196,3.9237,127.5,127.46,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640227396,3.9237,127.5,127.46,33.97539201]
["bitfinex-derivatives","SOLF0:USTF0",1725640227605,5.37274652,127.53,127.46,33.97539201]
["bitfinex-derivatives","SOLF0:USTF0",1725640227898,36.86274652,127.53,127.46,3.87539201]
["bitfinex-derivatives","SOLF0:USTF0",1725640228102,38.20454652,127.53,127.46,3.87539201]
["bitfinex-derivatives","SOLF0:USTF0",1725640228308,30.1,127.48,127.39,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725640228605,1.3893,127.47,127.39,31.4663]
["bitfinex-derivatives","SOLF0:USTF0",1725640229096,1.3893,127.47,127.4,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640229295,1.3893,127.47,127.39,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725640229496,3.9261,127.43,127.39,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725640229698,34.02602251,127.46,127.39,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725640229890,35.41602251,127.46,127.38,3.86185483]
["bitfinex-derivatives","SOLF0:USTF0",1725640230097,3.9256,127.44,127.38,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725640230291,40.4311,127.47,127.37,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640230292,2.7311,127.47,127.41,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640230601,37.7,127.5,127.41,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640230900,37.7,127.5,127.41,41.68982751]
["bitfinex-derivatives","SOLF0:USTF0",1725640231216,37.7,127.46,127.37,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640231499,1.3835,127.45,127.37,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640231698,1.3835,127.45,127.37,41.64113755]
["bitfinex-derivatives","SOLF0:USTF0",1725640231900,1.3835,127.45,127.39,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640232094,1.3835,127.45,127.37,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640232401,1.3835,127.45,127.37,41.62189717]
["bitfinex-derivatives","SOLF0:USTF0",1725640232599,3.927,127.4,127.37,41.62189717]
["bitfinex-derivatives","SOLF0:USTF0",1725640233301,3.9266,127.41,127.37,41.62189717]
["bitfinex-derivatives","SOLF0:USTF0",1725640233503,2.7299,127.45,127.37,41.62189717]
["bitfinex-derivatives","SOLF0:USTF0",1725640233696,3.9263,127.42,127.37,45.54939717]
["bitfinex-derivatives","SOLF0:USTF0",1725640233906,3.9263,127.42,127.39,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640234095,1.4014,127.47,127.39,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640234298,3.9257,127.44,127.39,41.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725640234502,1.4014,127.47,127.39,41.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725640234900,3.9257,127.44,127.39,41.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725640235507,3.9257,127.44,127.4,41.6267]
["bitfinex-derivatives","SOLF0:USTF0",1725640235700,37.7,127.5,127.36,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725640235901,37.7,127.5,127.41,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640236095,3.9257,127.44,127.41,41.69313009]
["bitfinex-derivatives","SOLF0:USTF0",1725640236300,3.9257,127.44,127.41,3.99313009]
["bitfinex-derivatives","SOLF0:USTF0",1725640236504,3.9257,127.44,127.39,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640236706,3.9257,127.44,127.39,45.54466195]
["bitfinex-derivatives","SOLF0:USTF0",1725640237098,3.9257,127.44,127.39,41.61766195]
["bitfinex-derivatives","SOLF0:USTF0",1725640237303,3.9257,127.44,127.4,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725640237500,37.7,127.5,127.41,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640237705,1.3347,127.51,127.42,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725640238008,3.9248,127.47,127.42,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725640238304,3.9248,127.47,127.39,3.91766195]
["bitfinex-derivatives","SOLF0:USTF0",1725640238305,2.764,127.52,127.44,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640238497,3.9239,127.5,127.45,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725640238806,3.9239,127.5,127.46,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640239312,2.764,127.52,127.46,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640239492,2.764,127.52,127.45,3.93454673]
["bitfinex-derivatives","SOLF0:USTF0",1725640239695,37.7,127.48,127.36,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725640239897,37.7,127.48,127.38,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640240109,37.7,127.48,127.39,4.00129354]
["bitfinex-derivatives","SOLF0:USTF0",1725640240304,3.9265,127.41,127.39,4.00129354]
["bitfinex-derivatives","SOLF0:USTF0",1725640240505,41.63731994,127.46,127.36,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725640240705,1.4024,127.45,127.36,39.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725640240901,3.9263,127.42,127.36,39.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725640241102,1.4024,127.45,127.36,39.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725640241409,4.1191,127.45,127.36,39.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725640241802,4.1191,127.45,127.37,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725640241999,3.9263,127.42,127.37,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725640242311,1.4024,127.45,127.39,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725640242509,1.4024,127.45,127.39,7.84616604]
["bitfinex-derivatives","SOLF0:USTF0",1725640243208,1.4024,127.45,127.39,3.91926604]
["bitfinex-derivatives","SOLF0:USTF0",1725640243410,1.3886,127.48,127.39,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640243603,1.3886,127.48,127.39,41.62385996]
["bitfinex-derivatives","SOLF0:USTF0",1725640244199,1.3723,127.5,127.41,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640244407,37.7,127.46,127.39,3.92385996]
["bitfinex-derivatives","SOLF0:USTF0",1725640244615,37.7,127.46,127.37,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640245113,39.0237,127.46,127.37,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640245301,39.0237,127.46,127.37,41.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725640245814,3.9264,127.42,127.37,41.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725640246211,39.0237,127.46,127.37,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640246605,39.0237,127.46,127.32,3.95810689]
["bitfinex-derivatives","SOLF0:USTF0",1725640246606,37.7,127.44,127.32,3.95810689]
["bitfinex-derivatives","SOLF0:USTF0",1725640246806,37.7,127.42,127.32,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640247008,1.319,127.43,127.27,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640247009,1.319,127.43,127.34,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640247507,37.7,127.42,127.32,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640247905,3.9275,127.38,127.33,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725640248107,1.319,127.43,127.34,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640249312,3.9274,127.38,127.34,41.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725640249516,1.319,127.43,127.34,41.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725640249818,1.319,127.43,127.34,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1725640250912,3.9272,127.39,127.34,41.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725640251308,1.319,127.43,127.34,41.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725640251510,3.9273,127.39,127.34,41.6084]
["bitfinex-derivatives","SOLF0:USTF0",1725640252412,1.319,127.43,127.34,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1725640253015,3.9273,127.39,127.35,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725640253219,3.9273,127.39,127.35,7.75970836]
["bitfinex-derivatives","SOLF0:USTF0",1725640254013,3.9278,127.37,127.35,3.83150836]
["bitfinex-derivatives","SOLF0:USTF0",1725640254217,1.319,127.43,127.32,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640254218,37.7,127.42,127.32,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640254607,3.9275,127.38,127.34,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725640254909,1.319,127.43,127.34,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640255310,3.9269,127.4,127.36,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725640255516,3.9269,127.4,127.36,3.99100722]
["bitfinex-derivatives","SOLF0:USTF0",1725640255716,3.9271,127.39,127.35,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725640255910,3.9271,127.39,127.35,3.9970513]
["bitfinex-derivatives","SOLF0:USTF0",1725640256221,1.319,127.43,127.33,41.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725640256222,3.9277,127.38,127.33,41.6288]
["bitfinex-derivatives","SOLF0:USTF0",1725640256413,3.9277,127.38,127.33,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640256916,37.7,127.42,127.33,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640257316,3.9271,127.39,127.35,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725640257510,37.7,127.42,127.35,3.90121947]
["bitfinex-derivatives","SOLF0:USTF0",1725640257713,37.7,127.42,127.33,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640258509,37.7,127.42,127.31,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640258815,37.7,127.4,127.31,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640259219,37.7,127.38,127.28,76.67054486]
["bitfinex-derivatives","SOLF0:USTF0",1725640259410,37.7,127.36,127.28,4.01134973]
["bitfinex-derivatives","SOLF0:USTF0",1725640259611,3.9294,127.32,127.28,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725640260212,3.9291,127.33,127.29,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725640260414,37.7,127.36,127.26,43.0857572]
["bitfinex-derivatives","SOLF0:USTF0",1725640260618,1.3694,127.37,127.32,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725640260916,1.2779,127.39,127.32,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725640261111,3.9277,127.37,127.32,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725640261316,1.2779,127.39,127.3,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640261816,1.2779,127.39,127.32,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725640262018,3.9285,127.35,127.33,4.01527819]
["bitfinex-derivatives","SOLF0:USTF0",1725640262215,3.9285,127.35,127.3,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640262417,1.3204,127.38,127.3,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640262617,41.61336003,127.43,127.32,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640262813,42.93376003,127.43,127.33,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725640263014,42.93376003,127.43,127.33,5.34638555]
["bitfinex-derivatives","SOLF0:USTF0",1725640263215,42.93376003,127.43,127.33,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725640263415,42.93376003,127.43,127.33,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725640263618,42.93376003,127.43,127.33,5.37113873]
["bitfinex-derivatives","SOLF0:USTF0",1725640263816,3.9274,127.38,127.33,5.37113873]
["bitfinex-derivatives","SOLF0:USTF0",1725640264015,37.7,127.39,127.31,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640264314,37.7,127.37,127.28,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725640264511,37.7,127.35,127.2,3.87446218]
["bitfinex-derivatives","SOLF0:USTF0",1725640264714,3.93,127.3,127.23,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640264917,37.7,127.33,127.23,41.59253593]
["bitfinex-derivatives","SOLF0:USTF0",1725640265119,1.3919,127.32,127.23,41.59253593]
["bitfinex-derivatives","SOLF0:USTF0",1725640265314,3.9308,127.27,127.23,3.89253593]
["bitfinex-derivatives","SOLF0:USTF0",1725640265516,37.7,127.31,127.22,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725640265712,3.9313,127.26,127.21,3.88222626]
["bitfinex-derivatives","SOLF0:USTF0",1725640265917,37.7,127.29,127.19,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640266215,37.7,127.29,127.21,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725640266519,3.931,127.27,127.22,3.88340591]
["bitfinex-derivatives","SOLF0:USTF0",1725640266724,3.931,127.27,127.21,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725640266916,3.9305,127.28,127.22,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725640267119,1.3269,127.3,127.23,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640267519,3.9305,127.28,127.23,41.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725640267818,1.3269,127.3,127.23,45.64889951]
["bitfinex-derivatives","SOLF0:USTF0",1725640268023,3.9307,127.28,127.23,4.01709951]
["bitfinex-derivatives","SOLF0:USTF0",1725640268221,1.3269,127.3,127.22,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640268522,3.9319,127.24,127.18,41.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725640268718,37.7,127.27,127.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640268922,2.7499,127.26,127.18,41.60328396]
["bitfinex-derivatives","SOLF0:USTF0",1725640269122,3.9323,127.23,127.18,41.60328396]
["bitfinex-derivatives","SOLF0:USTF0",1725640269323,2.7499,127.26,127.18,41.60328396]
["bitfinex-derivatives","SOLF0:USTF0",1725640269520,3.9322,127.23,127.18,41.60328396]
["bitfinex-derivatives","SOLF0:USTF0",1725640270422,2.7499,127.26,127.18,3.90328396]
["bitfinex-derivatives","SOLF0:USTF0",1725640270619,2.7499,127.26,127.15,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725640270824,37.7,127.25,127.14,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640271220,1.2975,127.24,127.14,41.69414033]
["bitfinex-derivatives","SOLF0:USTF0",1725640271420,1.2975,127.24,127.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640271617,2.7499,127.26,127.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640272117,2.7499,127.26,127.21,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640272722,2.7499,127.26,127.21,41.71994472]
["bitfinex-derivatives","SOLF0:USTF0",1725640272917,2.7499,127.26,127.21,4.01994472]
["bitfinex-derivatives","SOLF0:USTF0",1725640273121,2.7499,127.26,127.19,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640273622,37.7,127.24,127.14,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640273820,37.7,127.22,127.12,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640274131,3.9341,127.17,127.12,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640274323,1.3445,127.21,127.12,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640274521,2.6876,127.2,127.12,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640274721,2.6876,127.2,127.11,3.85905252]
["bitfinex-derivatives","SOLF0:USTF0",1725640275023,3.9349,127.14,127.11,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640275221,2.6876,127.2,127.11,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640275222,2.6876,127.2,127.12,4.00955628]
["bitfinex-derivatives","SOLF0:USTF0",1725640275420,2.6876,127.2,127.11,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640275825,2.6876,127.2,127.11,41.69696247]
["bitfinex-derivatives","SOLF0:USTF0",1725640276124,2.6876,127.2,127.02,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725640276326,37.7,127.18,127.08,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640276620,3.9384,127.03,127.01,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725640276926,37.7,127.14,127.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640277123,6.70697252,127.13,127.06,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640277324,1.3621,127.12,127.04,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640277825,1.3621,127.12,127.05,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640278025,1.3621,127.12,127.08,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640278225,1.3621,127.12,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640278525,1.3621,127.12,127.03,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640278731,3.86374192,127.11,127.04,3.9838807]
["bitfinex-derivatives","SOLF0:USTF0",1725640279023,3.86374192,127.11,127.01,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640279024,2.6923,127.13,127.07,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1725640279233,3.9359,127.11,127.05,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725640279424,37.7,127.21,127.11,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640279629,37.7,127.19,127.09,3.85389448]
["bitfinex-derivatives","SOLF0:USTF0",1725640280024,45.37,127.2,127.09,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640280929,3.9363,127.09,127.08,4.01302913]
["bitfinex-derivatives","SOLF0:USTF0",1725640281531,3.9363,127.09,127.06,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640281831,3.9361,127.1,127.06,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640282223,3.98577652,127.15,127.06,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640282419,3.9362,127.1,127.06,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640283123,3.9412801,127.15,127.06,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640283329,3.9364,127.09,127.06,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640283732,4.1228,127.17,127.06,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640283920,3.9696318,127.16,127.06,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640284128,4.1228,127.17,127.08,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640284328,3.9356,127.12,127.08,49.36601464]
["bitfinex-derivatives","SOLF0:USTF0",1725640284528,8.11684577,127.17,127.08,49.36601464]
["bitfinex-derivatives","SOLF0:USTF0",1725640284828,3.9354,127.12,127.08,49.36601464]
["bitfinex-derivatives","SOLF0:USTF0",1725640285023,3.85665177,127.24,127.1,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640285024,45.37,127.23,127.1,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640285330,2.7465,127.23,127.16,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640285533,2.7465,127.23,127.09,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725640285534,2.7465,127.23,127.18,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640285733,1.3932,127.26,127.18,49.22994884]
["bitfinex-derivatives","SOLF0:USTF0",1725640285937,3.9323,127.23,127.18,49.22994884]
["bitfinex-derivatives","SOLF0:USTF0",1725640286230,6.70079684,127.28,127.2,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640286231,2.7562,127.28,127.2,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640286437,50.66448856,127.31,127.22,49.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725640286438,1.3932,127.31,127.22,49.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725640286631,1.3932,127.31,127.22,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640287533,48.1262,127.33,127.22,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640287727,2.7562,127.33,127.24,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640288127,2.7562,127.33,127.26,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640288128,3.9289,127.33,127.26,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640288334,100.48834141,127.38,127.2,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640288335,103.25834141,127.38,127.28,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640288725,2.77,127.38,127.28,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640289143,2.77,127.38,127.3,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640289331,49.35768804,127.41,127.3,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640289533,45.37,127.41,127.3,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640290343,1.0796644,127.4,127.3,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640290537,45.37,127.41,127.3,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640290838,45.37,127.41,127.27,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725640290839,1.3751,127.42,127.32,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640291240,3.9277,127.37,127.32,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640291441,45.37,127.41,127.33,4.00687959]
["bitfinex-derivatives","SOLF0:USTF0",1725640291738,45.37,127.39,127.28,46.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725640292244,3.9285,127.35,127.28,50.673]
["bitfinex-derivatives","SOLF0:USTF0",1725640292833,3.9285,127.35,127.28,46.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725640293039,3.9286,127.34,127.28,46.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725640293436,3.9291,127.33,127.28,46.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725640293633,3.97151437,127.36,127.27,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725640293841,45.37,127.37,127.27,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725640294041,1.07901316,127.36,127.27,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1725640294241,45.37,127.37,127.27,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1725640295337,45.37,127.37,127.27,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725640295338,1.07939782,127.36,127.27,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1725640295534,46.44921369,127.35,127.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640295841,1.07921369,127.34,127.25,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640296039,45.37,127.4,127.27,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640296247,1.07938924,127.39,127.3,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640296436,1.07938924,127.41,127.3,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640296637,1.07937656,127.4,127.3,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640296938,1.07937656,127.41,127.3,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640297139,1.07937656,127.4,127.3,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640297336,3.9279,127.37,127.3,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640297530,48.129,127.42,127.31,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725640297733,1.07933152,127.41,127.31,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725640297932,45.37,127.4,127.3,49.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725640298140,2.759,127.42,127.25,49.31052993]
["bitfinex-derivatives","SOLF0:USTF0",1725640298141,45.37,127.38,127.25,49.31052993]
["bitfinex-derivatives","SOLF0:USTF0",1725640298341,1.07933152,127.37,127.25,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640298547,45.37,127.35,127.25,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640298735,45.37,127.35,127.26,7.83227687]
["bitfinex-derivatives","SOLF0:USTF0",1725640299042,45.37,127.33,127.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640299241,45.37,127.33,127.22,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1725640299541,3.9307,127.28,127.22,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725640299845,45.37,127.33,127.24,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725640300045,3.9304,127.29,127.25,3.97858741]
["bitfinex-derivatives","SOLF0:USTF0",1725640300347,45.37,127.33,127.25,3.97858741]
["bitfinex-derivatives","SOLF0:USTF0",1725640300845,3.9304,127.29,127.25,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725640301144,3.9304,127.29,126.91,44.46642574]
["bitfinex-derivatives","SOLF0:USTF0",1725640301145,45.37,127.26,127.06,244.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725640301342,3.9323,127.22,127.15,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725640301548,1.294,127.28,127.18,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640301939,1.4039,127.32,127.2,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640302149,2.6979,127.32,127.22,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640302439,2.6979,127.32,127.24,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640302642,2.6979,127.32,127.25,3.91464103]
["bitfinex-derivatives","SOLF0:USTF0",1725640302948,2.6979,127.32,127.24,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640303145,3.9316,127.25,127.22,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640303349,45.37,127.31,127.2,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640305648,2.6979,127.32,127.2,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640305849,2.6979,127.32,127.22,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640307552,2.6979,127.32,127.2,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640307553,3.9325,127.22,127.2,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640307754,45.37,127.29,127.2,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640307953,1.2961,127.28,127.17,49.24768449]
["bitfinex-derivatives","SOLF0:USTF0",1725640308141,45.37,127.27,127.16,49.40039246]
["bitfinex-derivatives","SOLF0:USTF0",1725640308346,45.37,127.27,127.16,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640308551,3.9339,127.17,127.16,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640308846,3.9339,127.17,127.14,5.14641345]
["bitfinex-derivatives","SOLF0:USTF0",1725640309055,3.9339,127.17,127.14,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1725640309240,3.9335,127.19,127.14,5.30258828]
["bitfinex-derivatives","SOLF0:USTF0",1725640309440,2.626,127.23,127.14,5.30258828]
["bitfinex-derivatives","SOLF0:USTF0",1725640309441,2.626,127.23,127.15,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640309643,2.626,127.23,127.16,3.90219381]
["bitfinex-derivatives","SOLF0:USTF0",1725640309952,3.9332,127.2,127.15,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640310361,3.9332,127.2,127.16,3.83534175]
["bitfinex-derivatives","SOLF0:USTF0",1725640311150,1.2961,127.28,127.17,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640311342,1.2961,127.28,127.2,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640311343,1.08052173,127.27,127.2,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640311752,1.08052173,127.27,127.16,5.28309844]
["bitfinex-derivatives","SOLF0:USTF0",1725640311753,1.2961,127.28,127.22,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640311940,2.6668,127.3,127.22,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640312144,1.3716,127.3,127.23,3.92991741]
["bitfinex-derivatives","SOLF0:USTF0",1725640312344,3.9305,127.28,127.23,3.92991741]
["bitfinex-derivatives","SOLF0:USTF0",1725640312547,1.4085,127.32,127.21,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725640312548,1.4085,127.32,127.24,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640312744,1.4085,127.32,127.21,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725640313046,1.08043716,127.31,127.21,46.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725640313249,46.45043716,127.31,127.21,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640313452,1.08043716,127.3,127.19,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640314060,3.932,127.23,127.19,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640314357,1.3921,127.29,127.19,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640314561,3.932,127.23,127.19,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640314964,1.3609,127.28,127.19,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640315563,1.3609,127.28,127.21,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640315756,3.9313,127.26,127.21,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640316158,3.9301,127.3,127.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640316362,1.4085,127.32,127.23,49.23749205]
["bitfinex-derivatives","SOLF0:USTF0",1725640316763,3.9311,127.26,127.23,49.23749205]
["bitfinex-derivatives","SOLF0:USTF0",1725640316963,1.08040908,127.31,127.23,49.23749205]
["bitfinex-derivatives","SOLF0:USTF0",1725640317157,1.08040908,127.31,127.25,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640317464,3.9299,127.3,127.25,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640317660,3.9302,127.29,127.25,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640317965,1.08040908,127.31,127.25,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640318265,1.08040908,127.31,127.23,3.86749205]
["bitfinex-derivatives","SOLF0:USTF0",1725640318266,1.08040908,127.31,127.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640318970,3.9304,127.29,127.23,49.39929869]
["bitfinex-derivatives","SOLF0:USTF0",1725640319161,1.08040908,127.31,127.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640319357,3.9314,127.26,127.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640320266,49.27109731,127.33,127.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640320463,49.27109731,127.33,127.19,46.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725640320464,1.08045416,127.32,127.19,46.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725640320671,1.08045416,127.32,127.18,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725640320672,45.37,127.29,127.18,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725640320962,3.77429301,127.28,127.18,3.85588075]
["bitfinex-derivatives","SOLF0:USTF0",1725640321160,1.08009301,127.27,127.17,46.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725640321465,2.47499301,127.27,127.17,46.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725640321667,5.34554592,127.27,127.17,50.59988159]
["bitfinex-derivatives","SOLF0:USTF0",1725640322762,1.3949,127.27,127.17,54.53368159]
["bitfinex-derivatives","SOLF0:USTF0",1725640323163,1.3949,127.27,127.19,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640323765,3.9319,127.24,127.19,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640324167,3.9322,127.23,127.19,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640324466,2.6942,127.28,127.19,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1725640324667,3.9324,127.22,127.19,45.35]
["bitfinex-derivatives","SOLF0:USTF0",1725640324863,2.6942,127.28,127.17,50.59988159]
["bitfinex-derivatives","SOLF0:USTF0",1725640325066,1.0812521,127.27,127.17,50.59988159]
["bitfinex-derivatives","SOLF0:USTF0",1725640325375,3.9331,127.2,127.17,5.22988159]
["bitfinex-derivatives","SOLF0:USTF0",1725640325870,2.6942,127.28,127.19,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640326175,2.6942,127.28,127.21,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640326363,2.6942,127.28,127.17,5.22988159]
["bitfinex-derivatives","SOLF0:USTF0",1725640326364,3.9328,127.21,127.19,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640326569,45.37,127.27,127.17,5.22988159]
["bitfinex-derivatives","SOLF0:USTF0",1725640326869,3.9335,127.18,127.17,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725640327073,45.37,127.27,127.15,49.30590318]
["bitfinex-derivatives","SOLF0:USTF0",1725640327274,1.2908,127.25,127.15,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640327565,1.08091429,127.24,127.12,48.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725640327766,45.37,127.23,127.12,48.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725640328072,1.08091429,127.22,127.12,48.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725640328368,3.9795786,127.21,127.12,48.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725640328566,45.37,127.23,127.12,48.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725640328763,4.93434499,127.22,127.12,48.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725640328962,46.6608,127.25,127.15,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640329163,1.08030253,127.24,127.15,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640329368,3.9338,127.18,127.15,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640329668,1.2908,127.25,127.17,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640330161,1.2908,127.25,127.15,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640330361,1.07988076,127.24,127.15,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640330564,3.9332,127.2,127.17,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640331276,1.2908,127.25,127.17,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640331569,1.2908,127.25,127.17,49.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725640331877,1.2908,127.25,127.17,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640333366,2.6942,127.28,127.19,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640333575,2.6942,127.28,127.21,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640333576,3.9316,127.25,127.21,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640333774,3.9316,127.25,127.21,49.30849004]
["bitfinex-derivatives","SOLF0:USTF0",1725640334074,3.9309,127.27,127.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640334475,2.7136,127.31,127.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640334777,2.7136,127.31,127.22,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725640334778,3.9315,127.25,127.22,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725640334964,2.7136,127.31,127.24,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640335273,1.2761,127.35,127.26,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640335576,3.9306,127.28,127.26,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640336877,3.92550342,127.32,127.22,48.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725640337173,45.37,127.33,127.2,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725640337174,1.08002339,127.31,127.2,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725640337367,7.861,127.28,127.2,46.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725640337973,2.47048391,127.27,127.2,46.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725640338273,1.3907,127.27,127.2,46.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725640338473,3.9325,127.22,127.2,46.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725640338869,1.3907,127.27,127.17,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640339163,1.3907,127.27,127.17,46.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725640339671,1.07952957,127.26,127.17,46.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725640339875,1.07952957,127.26,127.17,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725640341282,3.9329,127.2,127.17,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725640342779,3.9327,127.21,127.19,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640342973,2.7296,127.29,127.19,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640343280,1.3784,127.29,127.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640343778,3.9314,127.25,127.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640344077,10.6032,127.32,127.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640344277,1.08063138,127.31,127.23,46.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725640344781,3.9316,127.25,127.23,46.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725640344986,10.6032,127.32,127.23,46.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725640344987,3.90827402,127.29,127.23,46.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725640345174,1.08086887,127.28,127.23,46.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725640345376,3.9317,127.25,127.23,46.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725640345571,7.8586,127.32,127.23,46.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725640345770,1.08077223,127.31,127.25,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640345971,1.08077223,127.3,127.25,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640346176,3.9308,127.27,127.25,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640346380,3.90276498,127.32,127.25,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640346578,1.08087739,127.31,127.25,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640346886,1.08087739,127.3,127.25,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640347385,3.9311,127.26,127.25,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640347587,3.97620916,127.31,127.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640347780,1.08130361,127.3,127.2,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640347977,1.08130361,127.29,127.2,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640348283,3.9325,127.22,127.2,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640348581,7.8597,127.3,127.2,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640348888,1.08078004,127.29,127.2,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640349379,1.08078004,127.29,127.21,3.92207956]
["bitfinex-derivatives","SOLF0:USTF0",1725640349685,1.08078004,127.29,127.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640350579,2.6184,127.34,127.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640350580,10.4758,127.34,127.23,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640350775,1.08099557,127.33,127.23,48.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725640351180,3.96691681,127.32,127.23,48.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725640351380,1.08100585,127.31,127.23,48.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725640351687,5.04057887,127.3,127.22,4.02080018]
["bitfinex-derivatives","SOLF0:USTF0",1725640351988,7.861,127.28,127.19,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640352179,1.08116852,127.27,127.19,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640352991,3.9334,127.19,127.17,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1725640353876,3.9335,127.18,127.14,3.9300011]
["bitfinex-derivatives","SOLF0:USTF0",1725640354081,49.33754383,127.23,127.13,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640354383,3.9348,127.14,127.13,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640354774,3.94629967,127.2,127.11,48.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725640354976,3.9354,127.12,127.11,48.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725640355786,3.9352,127.13,127.11,48.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725640356086,3.9349,127.14,127.11,48.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725640356886,11.9318,127.22,127.11,48.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725640357084,1.082454,127.21,127.11,48.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725640357285,3.9347,127.15,127.11,48.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725640357788,3.98342119,127.2,127.11,48.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725640357982,11.9318,127.22,127.11,48.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725640358183,1.08243857,127.21,127.11,48.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725640358577,3.935,127.14,127.11,48.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725640358984,53.2354,127.21,127.11,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725640359185,1.08232148,127.2,127.11,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725640359587,3.9354,127.12,127.11,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725640359890,45.37,127.19,127.1,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640360094,1.08233823,127.18,127.08,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640360485,3.9357,127.12,127.1,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640360991,45.37,127.19,127.1,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640361184,1.08196303,127.18,127.1,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640361679,45.37,127.17,127.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725640361881,1.3692,127.16,127.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725640362095,3.9362,127.1,127.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725640362793,53.2361,127.2,127.09,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640363089,3.9358,127.11,127.09,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640363890,3.9358,127.11,127.1,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640364093,3.9356,127.12,127.1,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640364384,47.0453,127.2,127.1,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640364698,1.08227782,127.19,127.1,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640365192,3.9356,127.12,127.1,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640365488,3.84529043,127.15,127.1,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640365693,47.0453,127.2,127.09,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640365694,37.81,127.18,127.09,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640365888,3.936,127.1,127.09,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640366195,3.90710802,127.15,127.09,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640366387,3.9358,127.11,127.09,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640367184,3.90710802,127.15,127.09,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640367382,37.81,127.18,127.09,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640367595,1.0822627,127.17,127.09,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640367894,3.9357,127.12,127.09,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640368091,37.81,127.18,127.09,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640368300,1.08225585,127.17,127.09,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640368587,3.9358,127.11,127.09,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640369495,3.9355,127.12,127.09,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640369798,47.0453,127.2,127.1,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1725640370095,1.08220165,127.19,127.1,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1725640370297,1.08220165,127.19,127.13,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640371194,37.81,127.16,126.89,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725640371395,37.81,127.14,127.04,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640371698,3.9373,127.06,127.04,41.81909429]
["bitfinex-derivatives","SOLF0:USTF0",1725640372297,3.8773053,127.11,127.04,41.81909429]
["bitfinex-derivatives","SOLF0:USTF0",1725640372298,3.9376,127.05,127.04,41.81909429]
["bitfinex-derivatives","SOLF0:USTF0",1725640372597,3.9376,127.05,127.04,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640372790,3.8773053,127.11,127.04,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640372995,3.8773053,127.11,127.03,3.89109093]
["bitfinex-derivatives","SOLF0:USTF0",1725640372996,1.3009,127.13,127.06,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640373493,2.7207,127.15,127.08,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640374394,2.7207,127.15,127.05,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640374395,3.9365,127.09,127.05,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640374597,3.9365,127.09,127.05,41.69478893]
["bitfinex-derivatives","SOLF0:USTF0",1725640375103,1.349,127.15,127.09,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640375600,3.9356,127.12,127.09,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640376402,3.9352,127.13,127.09,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640376603,40.421,127.18,126.96,88.37887731]
["bitfinex-derivatives","SOLF0:USTF0",1725640376604,7.8678,127.17,126.96,88.37887731]
["bitfinex-derivatives","SOLF0:USTF0",1725640376798,7.8678,127.17,127.07,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640376998,3.9361,127.1,127.07,41.82846756]
["bitfinex-derivatives","SOLF0:USTF0",1725640377405,3.9365,127.09,127.07,41.82846756]
["bitfinex-derivatives","SOLF0:USTF0",1725640378102,3.9362,127.1,127.07,41.82846756]
["bitfinex-derivatives","SOLF0:USTF0",1725640378301,37.81,127.16,126.96,80.49867731]
["bitfinex-derivatives","SOLF0:USTF0",1725640378302,7.8691,127.15,126.96,80.49867731]
["bitfinex-derivatives","SOLF0:USTF0",1725640378601,37.81,127.14,127.04,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640378804,7.8691,127.15,127.06,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640379005,1.3087,127.14,127.06,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640379206,3.9365,127.09,127.06,41.83121615]
["bitfinex-derivatives","SOLF0:USTF0",1725640379505,1.3087,127.14,127.06,41.83121615]
["bitfinex-derivatives","SOLF0:USTF0",1725640380009,1.3087,127.14,127.06,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640380396,39.1187,127.14,127.05,3.8711884]
["bitfinex-derivatives","SOLF0:USTF0",1725640380599,39.1187,127.14,127.04,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640380796,3.9365,127.09,127.04,41.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725640380992,3.9365,127.09,127.06,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640381193,1.3087,127.14,127.06,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640381409,3.9359,127.11,127.06,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640381597,4.03224181,127.15,127.06,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640381911,3.99444497,127.16,127.08,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640382204,37.81,127.22,127.12,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640382503,227.0,127.29,127.18,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640382802,2.4415255,127.28,127.21,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640383011,1.3166,127.3,127.23,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640383207,3.96845332,127.32,127.23,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640383394,1.08230493,127.31,127.23,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640383706,1.3166,127.36,127.25,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640383707,37.81,127.35,127.25,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640384006,5.07998936,127.34,127.25,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640384196,3.99759548,127.34,127.25,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640384392,3.9292,127.32,127.25,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640384602,3.9292,127.32,127.21,4.09144727]
["bitfinex-derivatives","SOLF0:USTF0",1725640384603,3.8692,127.32,127.21,4.09144727]
["bitfinex-derivatives","SOLF0:USTF0",1725640384803,1.3166,127.36,127.27,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725640385600,3.9288,127.34,127.28,3.87060138]
["bitfinex-derivatives","SOLF0:USTF0",1725640385802,1.3166,127.36,127.28,3.87060138]
["bitfinex-derivatives","SOLF0:USTF0",1725640386109,3.9292,127.33,127.28,3.87060138]
["bitfinex-derivatives","SOLF0:USTF0",1725640386303,1.3166,127.36,127.26,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640386499,1.08244846,127.35,127.26,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640386703,3.9295,127.32,127.26,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640387002,3.98384124,127.32,127.22,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640387204,45.33,127.31,127.21,3.93064727]
["bitfinex-derivatives","SOLF0:USTF0",1725640387398,49.2902496,127.31,127.21,3.93064727]
["bitfinex-derivatives","SOLF0:USTF0",1725640387601,49.2902496,127.31,127.18,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640387798,3.9316,127.25,127.18,53.28774022]
["bitfinex-derivatives","SOLF0:USTF0",1725640388803,3.9316,127.25,127.19,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725640389205,3.9316,127.25,127.08,49.22756698]
["bitfinex-derivatives","SOLF0:USTF0",1725640389206,45.33,127.23,126.97,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1725640389402,1.397,127.22,127.12,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640389603,1.397,127.22,127.15,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640389806,1.2768,127.24,127.15,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640390012,1.2768,127.24,127.16,3.87851061]
["bitfinex-derivatives","SOLF0:USTF0",1725640390210,3.87615094,127.23,127.16,3.87851061]
["bitfinex-derivatives","SOLF0:USTF0",1725640390402,1.2768,127.24,127.16,3.87851061]
["bitfinex-derivatives","SOLF0:USTF0",1725640390604,2.47852958,127.23,127.16,3.87851061]
["bitfinex-derivatives","SOLF0:USTF0",1725640390806,3.9335,127.19,127.15,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640391108,3.9335,127.19,127.15,49.29345872]
["bitfinex-derivatives","SOLF0:USTF0",1725640391298,1.397,127.23,127.15,49.29345872]
["bitfinex-derivatives","SOLF0:USTF0",1725640391712,1.2768,127.24,127.17,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640392406,3.9327,127.21,127.17,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640393607,3.933,127.2,127.17,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640394012,1.2768,127.24,127.17,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640394306,3.9327,127.21,127.17,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640394912,3.9329,127.2,127.17,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640395501,46.6981,127.3,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640395706,2.383602,127.29,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640395910,1.082502,127.28,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640396115,3.9322,127.23,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640396507,4.03009609,127.27,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640396702,1.3011,127.29,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640397004,1.08289141,127.28,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640397205,3.9321,127.23,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640397516,3.97973956,127.28,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640397705,1.3011,127.29,127.17,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640397913,5.00879208,127.28,127.17,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640398209,1.3011,127.29,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640398405,3.9316,127.25,127.19,49.263]
["bitfinex-derivatives","SOLF0:USTF0",1725640399016,5.27021748,127.29,127.2,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725640399914,3.931,127.27,127.22,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640400113,1.2011,127.29,127.22,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640400312,3.9308,127.27,127.22,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640400514,1.2011,127.29,127.22,49.35655539]
["bitfinex-derivatives","SOLF0:USTF0",1725640401019,3.9308,127.27,127.22,49.35655539]
["bitfinex-derivatives","SOLF0:USTF0",1725640401212,1.4136,127.31,127.22,49.35655539]
["bitfinex-derivatives","SOLF0:USTF0",1725640401608,46.7436,127.31,127.22,4.02655539]
["bitfinex-derivatives","SOLF0:USTF0",1725640401913,1.08403455,127.3,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640402110,3.9221645,127.29,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640402310,46.7436,127.31,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640402519,1.0846001,127.3,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640403319,1.4136,127.31,127.21,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640403505,1.4136,127.31,127.24,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640403711,3.9304,127.29,127.25,3.9076132]
["bitfinex-derivatives","SOLF0:USTF0",1725640403907,3.9304,127.29,127.23,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725640403908,1.4136,127.31,127.22,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640404116,1.08484978,127.3,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640404412,3.9319,127.24,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640404718,4.02536613,127.28,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640405018,3.932,127.24,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640405418,3.84446847,127.29,127.19,49.2631]
["bitfinex-derivatives","SOLF0:USTF0",1725640405721,1.3542,127.3,127.19,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640405921,3.9313,127.26,127.21,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640406110,3.92272637,127.29,127.21,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640406317,1.3542,127.3,127.21,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640407215,1.3542,127.3,127.21,41.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725640408119,37.74,127.33,127.23,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640408418,3.9299,127.3,127.25,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640408918,3.9296,127.31,127.25,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640409119,1.3565,127.34,127.25,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640409314,1.3565,127.34,127.26,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725640409515,3.9294,127.32,127.26,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725640409718,37.74,127.33,127.24,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725640410126,1.3565,127.34,127.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640410322,1.3565,127.34,127.26,41.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725640410523,1.3565,127.34,127.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640410817,3.9294,127.32,127.26,41.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725640411214,3.929,127.33,127.28,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640411611,1.3881,127.35,127.28,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640411817,3.9294,127.32,127.28,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640412217,3.9285,127.35,127.28,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640412423,1.3534,127.37,127.32,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640412931,1.3534,127.37,127.29,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640413222,1.08359999,127.36,127.29,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640413425,3.9294,127.32,127.29,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640413726,3.9294,127.32,127.3,3.9643448]
["bitfinex-derivatives","SOLF0:USTF0",1725640414027,3.9295,127.31,127.28,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640414227,39.0934,127.37,127.28,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640414528,1.3534,127.37,127.3,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640414826,3.9288,127.34,127.31,3.84326009]
["bitfinex-derivatives","SOLF0:USTF0",1725640415036,1.2934,127.37,127.31,3.84326009]
["bitfinex-derivatives","SOLF0:USTF0",1725640415322,1.08323027,127.36,127.28,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640416028,3.9294,127.32,127.28,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640416423,39.0334,127.37,127.28,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640416625,1.08359595,127.36,127.28,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640417024,3.9294,127.32,127.28,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640418627,3.9295,127.31,127.28,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640418823,37.74,127.35,127.24,39.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725640419026,37.74,127.33,127.24,39.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725640419235,3.9307,127.28,127.24,39.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725640419434,1.324,127.32,127.24,39.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725640419825,3.9307,127.28,127.24,39.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725640420330,1.324,127.32,127.24,39.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725640420536,7.8574,127.34,127.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640420830,3.9308,127.27,127.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640421030,9.1814,127.34,127.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640421423,3.9304,127.29,127.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640421619,1.324,127.34,127.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640421824,1.2934,127.37,127.28,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640422022,1.08347748,127.36,127.3,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640422323,1.08347748,127.36,127.3,41.6353726]
["bitfinex-derivatives","SOLF0:USTF0",1725640422524,3.9291,127.33,127.3,41.6353726]
["bitfinex-derivatives","SOLF0:USTF0",1725640422819,1.2934,127.37,127.3,41.6353726]
["bitfinex-derivatives","SOLF0:USTF0",1725640423024,3.9291,127.33,127.3,41.6353726]
["bitfinex-derivatives","SOLF0:USTF0",1725640423228,1.2934,127.37,127.32,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640423627,3.9286,127.35,127.32,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640423827,3.9286,127.35,127.32,41.59514426]
["bitfinex-derivatives","SOLF0:USTF0",1725640424637,1.8082,127.34,127.32,41.59514426]
["bitfinex-derivatives","SOLF0:USTF0",1725640424935,61.38,127.46,127.32,41.59514426]
["bitfinex-derivatives","SOLF0:USTF0",1725640424936,3.95774369,127.43,127.34,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640425123,37.74,127.46,127.32,41.59907527]
["bitfinex-derivatives","SOLF0:USTF0",1725640425124,3.9273,127.39,127.35,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640425332,3.9239,127.45,127.35,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640425333,3.9608885,127.43,127.35,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640425528,3.9239,127.45,127.36,3.96403331]
["bitfinex-derivatives","SOLF0:USTF0",1725640425837,3.927,127.4,127.36,3.96403331]
["bitfinex-derivatives","SOLF0:USTF0",1725640426424,3.84138571,127.42,127.35,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640426628,3.9239,127.45,127.36,3.98267716]
["bitfinex-derivatives","SOLF0:USTF0",1725640426823,3.9266,127.41,127.36,3.97285503]
["bitfinex-derivatives","SOLF0:USTF0",1725640427037,7.83232186,127.45,127.35,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640427331,37.74,127.41,127.3,37.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725640427540,1.08432332,127.4,127.3,41.59891832]
["bitfinex-derivatives","SOLF0:USTF0",1725640427928,2.6745,127.39,127.3,41.59891832]
["bitfinex-derivatives","SOLF0:USTF0",1725640428138,3.9288,127.34,127.3,41.59891832]
["bitfinex-derivatives","SOLF0:USTF0",1725640428331,1.2966,127.38,127.3,41.59891832]
["bitfinex-derivatives","SOLF0:USTF0",1725640428525,1.2966,127.38,127.31,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640428727,3.9281,127.36,127.31,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640429238,1.2966,127.44,127.35,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640429433,1.2908,127.42,127.35,41.76432299]
["bitfinex-derivatives","SOLF0:USTF0",1725640429640,1.08434496,127.41,127.35,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640429936,4.01599489,127.41,127.34,41.6314405]
["bitfinex-derivatives","SOLF0:USTF0",1725640430137,1.0844484,127.4,127.34,41.6314405]
["bitfinex-derivatives","SOLF0:USTF0",1725640430333,3.9282,127.36,127.34,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640430534,3.94448417,127.4,127.32,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640430742,1.08408775,127.39,127.3,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640431039,3.9285,127.35,127.3,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640431238,3.98574035,127.4,127.32,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640431433,3.9282,127.36,127.32,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640432133,3.8521489,127.39,127.32,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640432341,1.2908,127.42,127.29,3.93191086]
["bitfinex-derivatives","SOLF0:USTF0",1725640432342,37.74,127.37,127.29,3.93191086]
["bitfinex-derivatives","SOLF0:USTF0",1725640432637,3.79186959,127.36,127.28,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640432933,3.9294,127.32,127.29,3.86472221]
["bitfinex-derivatives","SOLF0:USTF0",1725640433139,2.7076,127.36,127.29,3.86472221]
["bitfinex-derivatives","SOLF0:USTF0",1725640433338,3.9294,127.32,127.29,3.86472221]
["bitfinex-derivatives","SOLF0:USTF0",1725640434039,3.929,127.33,127.29,41.60472221]
["bitfinex-derivatives","SOLF0:USTF0",1725640435036,3.94822638,127.35,127.23,0.2193]
["bitfinex-derivatives","SOLF0:USTF0",1725640435235,1.08396086,127.34,127.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640435538,3.9304,127.29,127.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640435733,1.08396086,127.34,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640435734,37.74,127.34,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640435937,1.08376689,127.33,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640436639,3.9305,127.28,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640438546,41.61235187,127.34,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640438547,3.9308,127.27,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640439644,37.74,127.32,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640439847,37.74,127.32,127.22,41.72621313]
["bitfinex-derivatives","SOLF0:USTF0",1725640440245,41.73476538,127.32,127.22,41.72621313]
["bitfinex-derivatives","SOLF0:USTF0",1725640440545,41.73476538,127.32,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640440546,3.99476538,127.32,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640440741,39.1243,127.35,127.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640440942,2.16813978,127.34,127.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640441141,1.08406891,127.33,127.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640441751,1.08407087,127.34,127.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640442143,1.08407087,127.34,127.27,3.90747818]
["bitfinex-derivatives","SOLF0:USTF0",1725640442352,1.08407087,127.34,127.28,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640442939,1.08407087,127.34,127.29,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640443445,1.08407087,127.34,127.31,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640443645,2.7076,127.36,127.31,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640443646,1.3037,127.36,127.31,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640444645,3.9288,127.34,127.31,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725640444846,2.7621,127.4,127.31,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725640445057,1.3773,127.39,127.31,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725640445351,3.9287,127.34,127.31,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1725640445543,1.3773,127.39,127.27,3.90747818]
["bitfinex-derivatives","SOLF0:USTF0",1725640445747,1.3773,127.39,127.26,0.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725640445748,39.1173,127.39,127.3,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640445953,3.9286,127.34,127.31,3.99752592]
["bitfinex-derivatives","SOLF0:USTF0",1725640446142,1.3773,127.39,127.32,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640446348,1.3773,127.39,127.32,41.73241601]
["bitfinex-derivatives","SOLF0:USTF0",1725640446548,1.3773,127.39,127.32,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640446744,1.3773,127.39,127.32,41.67856536]
["bitfinex-derivatives","SOLF0:USTF0",1725640447144,3.9288,127.34,127.32,41.67856536]
["bitfinex-derivatives","SOLF0:USTF0",1725640448051,1.3773,127.39,127.32,41.67856536]
["bitfinex-derivatives","SOLF0:USTF0",1725640448652,3.9286,127.34,127.32,41.67856536]
["bitfinex-derivatives","SOLF0:USTF0",1725640449249,3.9289,127.33,127.32,41.67856536]
["bitfinex-derivatives","SOLF0:USTF0",1725640449452,1.3773,127.39,127.32,41.67856536]
["bitfinex-derivatives","SOLF0:USTF0",1725640450054,3.9288,127.34,127.32,41.67856536]
["bitfinex-derivatives","SOLF0:USTF0",1725640450252,3.7089,127.34,127.32,41.67856536]
["bitfinex-derivatives","SOLF0:USTF0",1725640450555,3.95273541,127.42,127.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640450749,1.2987,127.43,127.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640451345,5.27704598,127.43,127.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640451653,1.0854851,127.42,127.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640451858,5.27704598,127.43,127.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640452048,1.08553981,127.42,127.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640452253,5.27704598,127.43,127.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640452564,1.08572079,127.42,127.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640453062,5.27704598,127.43,127.36,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640453455,3.9277,127.37,127.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640454049,5.27704598,127.43,127.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640454353,1.0846607,127.42,127.37,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640454652,1.0846607,127.42,127.35,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640454852,38.8246607,127.42,127.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640455056,1.0846607,127.41,127.31,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640455251,1.0846607,127.41,127.32,3.97662268]
["bitfinex-derivatives","SOLF0:USTF0",1725640455751,37.74,127.42,127.32,3.97662268]
["bitfinex-derivatives","SOLF0:USTF0",1725640455752,1.0845177,127.4,127.32,3.97662268]
["bitfinex-derivatives","SOLF0:USTF0",1725640455944,1.0845177,127.39,127.32,3.97662268]
["bitfinex-derivatives","SOLF0:USTF0",1725640456149,1.3948,127.39,127.32,3.97662268]
["bitfinex-derivatives","SOLF0:USTF0",1725640456353,3.9284,127.35,127.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640456551,3.9284,127.35,127.26,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640456552,1.3948,127.39,127.31,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640456753,1.3948,127.39,127.32,3.88262037]
["bitfinex-derivatives","SOLF0:USTF0",1725640456956,3.9289,127.33,127.32,3.88262037]
["bitfinex-derivatives","SOLF0:USTF0",1725640457262,1.3948,127.39,127.31,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640457451,3.9285,127.35,127.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640458155,3.9282,127.36,127.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640458747,43.01704598,127.43,127.33,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640458952,1.08404127,127.42,127.35,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640459350,3.9276,127.38,127.35,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640459553,5.27704598,127.43,127.35,41.62820962]
["bitfinex-derivatives","SOLF0:USTF0",1725640459856,1.08378045,127.42,127.35,41.62820962]
["bitfinex-derivatives","SOLF0:USTF0",1725640460765,1.08378045,127.42,127.37,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640461465,1.08378045,127.42,127.39,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640461759,3.9261,127.43,127.39,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640461949,75.83250822,127.48,127.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640462150,1.08451533,127.47,127.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640462366,3.9264,127.41,127.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640463466,75.83250822,127.48,127.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640463657,1.0851668,127.47,127.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640463858,3.9266,127.41,127.39,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640464165,24.61158273,127.48,127.39,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640464368,1.08547696,127.47,127.39,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640464663,1.08547696,127.47,127.4,3.87529229]
["bitfinex-derivatives","SOLF0:USTF0",1725640466260,3.9268,127.41,127.4,3.87529229]
["bitfinex-derivatives","SOLF0:USTF0",1725640466571,1.08455056,127.41,127.37,3.91016296]
["bitfinex-derivatives","SOLF0:USTF0",1725640466770,3.9273,127.4,127.35,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640466971,3.95062782,127.44,127.36,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640467360,3.9271,127.41,127.36,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640467571,3.95062782,127.44,127.36,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640467969,3.9271,127.41,127.36,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640468665,37.74,127.47,127.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640468871,1.08410261,127.46,127.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640469068,1.08410261,127.45,127.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640469373,1.08410261,127.44,127.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640469575,2.6045,127.48,127.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640469776,1.0846075,127.47,127.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640470369,3.9267,127.42,127.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640471368,3.9258,127.45,127.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640471581,22.00708273,127.51,127.44,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640471768,1.08493491,127.5,127.46,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640471970,3.9243,127.5,127.46,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640472170,0.02,127.52,127.48,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640472975,0.02,127.52,127.46,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640473173,0.02,127.52,127.48,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640473670,0.02,127.52,127.49,3.87371543]
["bitfinex-derivatives","SOLF0:USTF0",1725640473874,3.9436,127.52,127.48,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640474080,3.9436,127.52,127.48,41.65417712]
["bitfinex-derivatives","SOLF0:USTF0",1725640474579,3.8636,127.52,127.48,41.65417712]
["bitfinex-derivatives","SOLF0:USTF0",1725640474973,5.37745783,127.56,127.48,41.65417712]
["bitfinex-derivatives","SOLF0:USTF0",1725640475179,38.82546126,127.55,127.46,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640475387,38.82546126,127.55,127.47,3.90748776]
["bitfinex-derivatives","SOLF0:USTF0",1725640475388,3.9243,127.5,127.47,3.90748776]
["bitfinex-derivatives","SOLF0:USTF0",1725640476085,37.74,127.55,127.47,3.90748776]
["bitfinex-derivatives","SOLF0:USTF0",1725640476086,3.9245,127.49,127.47,3.90748776]
["bitfinex-derivatives","SOLF0:USTF0",1725640476476,3.924,127.51,127.47,3.90748776]
["bitfinex-derivatives","SOLF0:USTF0",1725640476685,37.74,127.55,127.46,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640476881,1.08532103,127.54,127.46,41.76054346]
["bitfinex-derivatives","SOLF0:USTF0",1725640477082,3.9246,127.49,127.46,41.76054346]
["bitfinex-derivatives","SOLF0:USTF0",1725640477686,3.9242,127.5,127.46,41.76054346]
["bitfinex-derivatives","SOLF0:USTF0",1725640477989,37.74,127.55,127.46,41.76054346]
["bitfinex-derivatives","SOLF0:USTF0",1725640478295,1.08515419,127.54,127.46,41.76054346]
["bitfinex-derivatives","SOLF0:USTF0",1725640478792,43.11745783,127.56,127.46,41.76054346]
["bitfinex-derivatives","SOLF0:USTF0",1725640478983,3.9242,127.5,127.46,41.76054346]
["bitfinex-derivatives","SOLF0:USTF0",1725640480399,5.37745783,127.56,127.46,41.76054346]
["bitfinex-derivatives","SOLF0:USTF0",1725640480590,38.82581797,127.55,127.46,41.76054346]
["bitfinex-derivatives","SOLF0:USTF0",1725640480899,3.9245,127.49,127.46,41.76054346]
["bitfinex-derivatives","SOLF0:USTF0",1725640481582,3.9245,127.49,127.44,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725640481583,37.74,127.54,127.44,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640481790,7.8453,127.55,127.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640481791,37.74,127.5,127.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640482085,23.64,127.55,127.39,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640482086,3.9267,127.42,127.39,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640482292,3.90535499,127.45,127.39,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640482494,37.74,127.47,127.39,41.56998022]
["bitfinex-derivatives","SOLF0:USTF0",1725640482695,1.08617086,127.46,127.39,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640482890,37.74,127.45,127.36,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640483090,37.74,127.45,127.33,79.20152331]
["bitfinex-derivatives","SOLF0:USTF0",1725640483091,3.9278,127.38,127.34,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640483987,3.9276,127.39,127.34,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640484592,2.7235,127.42,127.34,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640484798,2.7235,127.42,127.34,41.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725640485089,3.9274,127.4,127.34,41.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725640485495,2.7235,127.42,127.34,41.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725640485994,3.9273,127.4,127.34,41.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725640486489,2.7235,127.42,127.34,41.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725640486696,3.9276,127.39,127.34,41.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725640487485,3.9276,127.39,127.36,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640487894,2.7235,127.42,127.36,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640487895,3.9272,127.4,127.36,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640489395,3.9272,127.4,127.36,41.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725640489586,3.9272,127.4,127.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640489793,3.9272,127.4,127.39,3.86441872]
["bitfinex-derivatives","SOLF0:USTF0",1725640489989,3.9272,127.4,127.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640490192,3.9272,127.4,127.39,3.85223928]
["bitfinex-derivatives","SOLF0:USTF0",1725640490500,3.9269,127.41,127.39,3.85223928]
["bitfinex-derivatives","SOLF0:USTF0",1725640490800,3.9269,127.41,127.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640490993,3.9269,127.41,127.39,3.92736442]
["bitfinex-derivatives","SOLF0:USTF0",1725640491694,3.9269,127.41,127.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640491695,2.7007,127.45,127.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640491891,1.08503215,127.44,127.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640492499,3.927,127.41,127.38,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640493195,3.927,127.41,127.39,3.94465174]
["bitfinex-derivatives","SOLF0:USTF0",1725640493395,3.9262,127.43,127.4,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640494302,3.926,127.44,127.42,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640494497,1.2871,127.48,127.43,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640494697,1.08514724,127.47,127.43,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640494900,3.9248,127.48,127.45,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640495398,3.9242,127.5,127.47,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640495699,1.2987,127.54,127.49,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640495901,1.2987,127.54,127.49,41.57216721]
["bitfinex-derivatives","SOLF0:USTF0",1725640495902,3.9233,127.53,127.49,41.57216721]
["bitfinex-derivatives","SOLF0:USTF0",1725640496396,1.2987,127.54,127.49,41.57216721]
["bitfinex-derivatives","SOLF0:USTF0",1725640497200,2.6145,127.56,127.49,41.57216721]
["bitfinex-derivatives","SOLF0:USTF0",1725640497396,2.6145,127.56,127.51,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640498007,1.34,127.56,127.51,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640500112,3.9231,127.54,127.51,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640500308,1.34,127.56,127.51,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640500710,1.34,127.56,127.49,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640501305,1.34,127.56,127.49,41.60449176]
["bitfinex-derivatives","SOLF0:USTF0",1725640501913,1.34,127.56,127.51,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640502105,5.22598435,127.58,127.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640502106,1.2987,127.58,127.53,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640502306,3.9218,127.58,127.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640502614,1.312,127.63,127.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640502815,5.3287638,127.63,127.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640503011,1.08629462,127.62,127.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640503410,3.94690704,127.61,127.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640503715,3.94690704,127.61,127.53,41.63196352]
["bitfinex-derivatives","SOLF0:USTF0",1725640503716,3.9221,127.57,127.53,41.63196352]
["bitfinex-derivatives","SOLF0:USTF0",1725640503914,1.312,127.63,127.53,41.63196352]
["bitfinex-derivatives","SOLF0:USTF0",1725640504115,1.08736912,127.62,127.53,41.63196352]
["bitfinex-derivatives","SOLF0:USTF0",1725640504313,3.9218,127.58,127.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640504518,3.84414624,127.61,127.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640504813,1.08751495,127.6,127.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640505021,3.98419728,127.61,127.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640505213,3.9218,127.58,127.55,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640505717,39.052,127.63,127.53,41.63196352]
["bitfinex-derivatives","SOLF0:USTF0",1725640505924,37.74,127.61,127.51,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640506215,37.74,127.57,127.49,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640506405,1.4098,127.56,127.49,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640506608,1.08724387,127.55,127.49,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640506814,1.08724387,127.55,127.48,3.98458958]
["bitfinex-derivatives","SOLF0:USTF0",1725640507015,1.08724387,127.55,127.47,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640507620,1.08724387,127.55,127.48,3.8887326]
["bitfinex-derivatives","SOLF0:USTF0",1725640507818,1.08724387,127.55,127.47,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640507819,3.9235,127.52,127.47,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640508117,2.7109,127.56,127.49,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640508324,1.08786716,127.55,127.48,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640508612,1.08786716,127.55,127.44,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725640508613,40.4509,127.56,127.46,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640508826,3.9242,127.5,127.47,3.87538679]
["bitfinex-derivatives","SOLF0:USTF0",1725640509519,3.924,127.51,127.48,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640509915,2.7109,127.56,127.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640510118,23.2612004,127.6,127.52,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640510416,23.2612004,127.6,127.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640510417,3.9213,127.6,127.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640510622,3.9213,127.6,127.51,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640510623,2.6991,127.62,127.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640510814,1.08869005,127.61,127.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640511015,2.6991,127.62,127.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640511216,1.3061,127.64,127.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640511423,1.08902274,127.63,127.6,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640511719,2.7375,127.67,127.6,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640511926,1.08912309,127.66,127.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640512127,3.9196,127.65,127.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640512319,5.23778585,127.69,127.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640512522,1.08924052,127.68,127.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640512822,3.919,127.67,127.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640513827,1.3061,127.69,127.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640514015,37.74,127.73,127.59,3.92579892]
["bitfinex-derivatives","SOLF0:USTF0",1725640514016,37.74,127.73,127.65,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640514221,1.0896173,127.72,127.65,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640514422,4.01918253,127.71,127.65,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640514724,1.0896173,127.7,127.61,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640514930,3.9193,127.66,127.61,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640515426,37.74,127.71,127.61,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640515625,1.08956551,127.7,127.61,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640516023,3.9196,127.65,127.61,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640516224,3.9196,127.65,127.59,3.92579892]
["bitfinex-derivatives","SOLF0:USTF0",1725640516225,4.01369292,127.72,127.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640516525,1.08925089,127.71,127.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640517631,3.9193,127.66,127.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640518022,4.01369292,127.72,127.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640518228,3.9194,127.66,127.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640519534,3.9195,127.65,127.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640519734,41.75369292,127.72,127.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640519939,1.08988239,127.71,127.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640520231,1.08988209,127.7,127.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640520423,1.08988209,127.71,127.63,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640520624,4.01369292,127.72,127.65,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640520625,1.08988209,127.7,127.65,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640520829,1.08988209,127.7,127.67,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640521038,4.01369292,127.72,127.67,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640521039,1.08988209,127.69,127.67,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640521333,1.08988209,127.68,127.67,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640521528,1.08988209,127.71,127.67,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640521731,1.08988209,127.7,127.67,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640521925,1.08988209,127.69,127.67,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640522131,1.3065,127.74,127.68,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640522432,1.09022823,127.73,127.68,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640522630,3.9179,127.71,127.68,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640522931,1.09022823,127.7,127.68,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640523129,1.09022823,127.69,127.68,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640523335,2.7375,127.76,127.68,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640523634,1.09006984,127.75,127.72,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640524130,1.09006984,127.78,127.72,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640524324,1.09006984,127.74,127.7,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640524524,3.94659941,127.79,127.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640524729,0.92146924,127.78,127.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640524928,0.92146924,127.77,127.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640525135,0.92146924,127.76,127.71,4.01487362]
["bitfinex-derivatives","SOLF0:USTF0",1725640525436,3.91452138,127.8,127.71,4.01487362]
["bitfinex-derivatives","SOLF0:USTF0",1725640525437,3.91452138,127.8,127.75,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1725640525730,27.43452225,127.85,127.79,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640525731,21.94993784,127.85,127.79,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640525928,2.6807,127.91,127.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640526127,0.9205441,127.9,127.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640526328,0.9205441,127.89,127.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640526531,0.9205441,127.89,127.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640526532,0.9205441,127.88,127.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640527126,0.9205441,127.87,127.86,41.71312585]
["bitfinex-derivatives","SOLF0:USTF0",1725640527330,3.912,127.9,127.86,41.71312585]
["bitfinex-derivatives","SOLF0:USTF0",1725640527532,3.8439376,127.93,127.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640527831,0.92003219,127.92,127.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640528030,38.66003219,127.93,127.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640528232,0.92003219,127.91,127.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640528432,0.92003219,127.92,127.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640528634,3.9127,127.87,127.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640528828,0.92003219,127.91,127.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640529033,0.84908287,127.9,127.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640529229,3.9126,127.88,127.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640529437,3.9126,127.88,127.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640529628,3.9133,127.85,127.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640529826,5.34559493,127.94,127.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640530134,0.84923797,127.93,127.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640530332,0.84923797,127.93,127.87,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640530936,3.9124,127.88,127.87,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640531140,37.74,127.93,127.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640531436,0.84905551,127.92,127.83,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640531634,3.9139,127.84,127.83,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640532041,3.91762071,127.87,127.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640532229,0.84936891,127.86,127.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640532433,3.84990005,127.86,127.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640532735,0.84939639,127.85,127.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640532936,0.8493235,127.89,127.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640533136,0.8493179,127.91,127.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640533338,0.8493179,127.9,127.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640533630,3.9139,127.84,127.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640533843,3.98454472,127.87,127.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640534032,0.84933458,127.86,127.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640534239,4.7070129,127.87,127.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640534544,0.84935299,127.86,127.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640534737,3.85376269,127.86,127.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640534934,40.3401,127.88,127.79,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640535133,3.9152,127.79,127.77,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640535438,37.74,127.86,127.77,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640535633,3.9155,127.78,127.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640535939,1.3302,127.85,127.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640536144,38.58983362,127.84,127.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640536344,3.9156,127.78,127.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640536642,37.74,127.84,127.75,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640536835,1.3108,128.01,127.77,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640537037,1.3944,127.95,127.9,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640537355,0.84873486,127.94,127.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640537637,0.84873486,127.94,127.83,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640537638,4.80123411,127.94,127.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640537846,6.12223486,127.93,127.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640538033,5.2735,127.93,127.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640538230,1.3623,127.93,127.88,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725640538443,1.3623,127.93,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640539434,0.02,128.14,127.92,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1725640539631,1.3623,128.12,128.03,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640539835,0.84747785,128.11,128.03,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640540236,0.84747785,128.11,128.05,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640540443,3.9063,128.08,128.05,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640540635,5.24182252,128.12,128.03,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640540834,0.84707911,128.11,128.03,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640541439,3.906,128.09,128.03,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640541644,0.84715955,128.08,128.03,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640541844,5.24182252,128.12,128.03,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640542042,0.8471734,128.11,128.03,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640542343,45.1,128.1,127.98,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640542543,45.1,128.08,127.98,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640542743,0.84746235,128.07,127.98,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640544140,0.84746235,128.08,127.98,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640544344,0.84750303,128.07,127.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640544647,45.1,128.06,127.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640544844,45.1,128.04,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640545145,45.1,128.01,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640545340,1.3985,128.0,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640545535,3.9102,127.96,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640546143,5.28359359,128.0,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640546438,3.9094,127.98,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640546644,5.28359359,128.0,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640546840,5.28359359,128.0,127.91,49.01421754]
["bitfinex-derivatives","SOLF0:USTF0",1725640546841,0.84804368,127.99,127.91,49.01421754]
["bitfinex-derivatives","SOLF0:USTF0",1725640547557,0.84804368,127.99,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640547846,45.1,127.97,127.86,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640548046,0.84804368,127.96,127.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640548248,45.1,127.95,127.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640548444,3.9122,127.89,127.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640549539,3.9118,127.9,127.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640550149,3.9122,127.89,127.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640550348,3.99590259,127.93,127.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640550543,45.1,127.95,127.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640550741,0.84866352,127.94,127.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640551444,0.84866352,127.94,127.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640551644,45.1,127.93,127.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640551844,45.1,127.91,127.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640552155,2.23396352,127.9,127.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640552356,0.84866352,127.89,127.78,49.08611735]
["bitfinex-derivatives","SOLF0:USTF0",1725640552539,0.84866352,127.89,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640552540,45.94866352,127.89,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640552743,3.9145,127.82,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640552944,45.1,127.87,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640553145,0.8496035,127.86,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640553353,4.79789796,127.86,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640553550,0.8496035,127.85,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640553948,4.75616212,127.84,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640554150,0.84975834,127.83,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640554349,0.84975834,127.82,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640554543,4.76445834,127.81,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640554749,4.00153869,127.84,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640554945,3.9145,127.82,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640555150,0.84969045,127.81,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640555649,4.76429045,127.81,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640555843,3.9146,127.81,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640556659,3.9149,127.8,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640556854,3.98235511,127.84,127.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640557056,2.1688516,127.83,127.73,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640557351,0.8500516,127.82,127.71,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640557550,0.8500516,127.82,127.67,3.88395939]
["bitfinex-derivatives","SOLF0:USTF0",1725640557551,45.1,127.81,127.67,3.88395939]
["bitfinex-derivatives","SOLF0:USTF0",1725640557744,0.85031732,127.8,127.67,3.88395939]
["bitfinex-derivatives","SOLF0:USTF0",1725640557949,3.9165,127.75,127.67,7.80255939]
["bitfinex-derivatives","SOLF0:USTF0",1725640558151,3.9165,127.75,127.67,3.88395939]
["bitfinex-derivatives","SOLF0:USTF0",1725640558353,3.9165,127.75,127.68,49.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725640558952,50.33054317,127.81,127.67,3.88395939]
["bitfinex-derivatives","SOLF0:USTF0",1725640559152,0.85055721,127.8,127.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640559462,50.33054317,127.81,127.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640560249,0.85053237,127.8,127.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640560752,3.9172,127.73,127.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640560958,45.1,127.78,127.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640561359,5.23054317,127.81,127.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640561566,45.1,127.8,127.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640561765,45.1,127.8,127.7,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640562067,45.1,127.8,127.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640562256,45.1,127.78,127.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640562461,45.1,127.78,127.65,48.98255686]
["bitfinex-derivatives","SOLF0:USTF0",1725640562659,52.9302,127.8,127.68,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640562865,45.1,127.8,127.7,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640563064,3.9169,127.74,127.7,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640563567,45.1,127.8,127.7,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640564163,3.9172,127.73,127.7,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640564669,45.1,127.8,127.68,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1725640564864,3.9174,127.72,127.68,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1725640565373,45.1,127.8,127.68,48.87199275]
["bitfinex-derivatives","SOLF0:USTF0",1725640565873,3.9169,127.74,127.68,48.87199275]
["bitfinex-derivatives","SOLF0:USTF0",1725640566272,45.1,127.8,127.68,48.87199275]
["bitfinex-derivatives","SOLF0:USTF0",1725640567069,3.9172,127.73,127.68,48.87199275]
["bitfinex-derivatives","SOLF0:USTF0",1725640567266,45.1,127.8,127.68,48.87199275]
["bitfinex-derivatives","SOLF0:USTF0",1725640567574,45.1,127.8,127.7,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640567870,3.9169,127.74,127.7,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640568065,45.1,127.8,127.7,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640568271,3.9169,127.74,127.7,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640569068,5.23054317,127.81,127.7,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640569272,0.85021986,127.8,127.7,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640569575,3.82224317,127.81,127.72,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640569766,1.3689,127.82,127.72,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640569965,0.85000759,127.81,127.72,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640570170,3.9153,127.79,127.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640570772,3.9155,127.78,127.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640570967,106.79911037,127.83,127.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640571167,616.1,127.88,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640571168,1.3679,127.87,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640571373,3.83796314,127.85,127.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640571579,1.3679,127.87,127.79,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640571971,28.84441774,128.12,127.94,848.62636506]
["bitfinex-derivatives","SOLF0:USTF0",1725640572166,0.02,128.14,127.94,930.8103538]
["bitfinex-derivatives","SOLF0:USTF0",1725640572373,0.02,128.14,128.04,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640572573,48.9884645,128.14,128.01,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640572774,45.12,128.14,128.01,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640572975,45.1,128.12,127.99,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640573176,2.7107,128.11,128.01,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640573876,2.7107,128.11,127.99,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640574078,2.7107,128.11,127.93,48.99822794]
["bitfinex-derivatives","SOLF0:USTF0",1725640574079,3.9076,128.04,127.97,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640574276,3.89822794,128.06,127.97,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640574576,45.1,128.09,127.97,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640574975,45.1,128.09,127.93,48.99822794]
["bitfinex-derivatives","SOLF0:USTF0",1725640574976,45.1,128.09,127.99,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640575377,45.1,128.09,127.93,48.99822794]
["bitfinex-derivatives","SOLF0:USTF0",1725640575576,45.1,128.07,127.93,3.89822794]
["bitfinex-derivatives","SOLF0:USTF0",1725640575782,3.91637733,128.07,127.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640576080,45.1,128.09,127.98,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640576384,1.3562,128.1,128.0,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640576780,1.3562,128.1,127.98,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640577072,45.1,128.09,127.98,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640577774,1.3562,128.1,127.93,49.09848987]
["bitfinex-derivatives","SOLF0:USTF0",1725640577775,45.1,128.07,127.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640577975,49.04984339,128.07,127.95,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640578587,45.1,128.05,127.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640578883,45.1,128.03,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640579480,45.06,128.03,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640580674,3.9112,127.92,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640580883,45.1,128.0,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640581272,3.9118,127.9,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640581681,4.00945307,127.97,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640581874,45.1,128.0,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640582076,45.1,127.98,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640582281,49.03744337,127.98,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640582477,3.9118,127.9,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640582781,45.1,127.96,127.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640583093,3.9124,127.88,127.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640583379,49.11140985,127.96,127.85,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640583778,4.01140985,127.96,127.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640583980,49.1725,127.99,127.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640584181,4.0725,127.99,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640584374,0.84849688,127.98,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640584578,3.9105,127.95,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640584780,6.6460048,127.99,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640586084,45.1,128.03,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640586385,0.84834467,128.02,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640586883,0.84834467,128.02,127.89,4.0064002]
["bitfinex-derivatives","SOLF0:USTF0",1725640586884,45.1,128.01,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640587189,2.5965,128.05,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640587190,45.1,127.98,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640587482,49.00191604,127.98,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640588085,3.9111,127.93,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640588681,49.00191604,127.98,127.87,49.01522114]
["bitfinex-derivatives","SOLF0:USTF0",1725640588884,49.00191604,127.98,127.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640589199,3.9118,127.91,127.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640589482,3.90191604,127.98,127.87,48.92169411]
["bitfinex-derivatives","SOLF0:USTF0",1725640589686,45.1,128.01,127.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640590576,45.1,128.01,127.87,48.92169411]
["bitfinex-derivatives","SOLF0:USTF0",1725640590577,3.83617319,128.0,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640590775,99.64544214,128.04,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640590983,99.64544214,128.04,127.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640591484,3.9101,127.96,127.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640591685,4.01046879,128.0,127.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640591886,99.64544214,128.04,127.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640592080,99.64544214,128.04,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640592081,3.9104,127.95,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640593876,3.83439943,127.99,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640594080,45.1,128.02,127.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640594482,45.1,127.98,127.87,48.92169411]
["bitfinex-derivatives","SOLF0:USTF0",1725640594681,48.96287784,127.98,127.87,48.92169411]
["bitfinex-derivatives","SOLF0:USTF0",1725640595985,3.9116,127.91,127.87,48.92169411]
["bitfinex-derivatives","SOLF0:USTF0",1725640596383,3.9118,127.9,127.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640596790,45.1,127.94,127.85,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640596984,45.1,127.94,127.8,3.84810003]
["bitfinex-derivatives","SOLF0:USTF0",1725640596985,3.9132,127.86,127.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640597189,3.89496089,127.9,127.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640597385,45.1,127.94,127.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640597589,45.1,127.92,127.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640598784,3.9136,127.85,127.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640599291,45.1,127.92,127.82,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640599688,45.1,127.92,127.8,3.83298458]
["bitfinex-derivatives","SOLF0:USTF0",1725640599993,3.9135,127.85,127.8,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640600194,3.9135,127.85,127.74,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640600195,3.96059416,127.86,127.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640600389,45.1,127.9,127.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640600590,2.6076,127.89,127.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640600796,45.1,127.88,127.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640600989,3.9144,127.82,127.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640601184,45.1,127.88,127.76,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640601385,46.4942,127.88,127.76,48.93625998]
["bitfinex-derivatives","SOLF0:USTF0",1725640601586,3.9147,127.81,127.76,48.93625998]
["bitfinex-derivatives","SOLF0:USTF0",1725640601893,46.4942,127.88,127.76,48.93625998]
["bitfinex-derivatives","SOLF0:USTF0",1725640602295,3.9149,127.8,127.76,48.93625998]
["bitfinex-derivatives","SOLF0:USTF0",1725640602591,45.1,127.86,127.76,48.93625998]
["bitfinex-derivatives","SOLF0:USTF0",1725640602786,3.915,127.8,127.76,48.93625998]
["bitfinex-derivatives","SOLF0:USTF0",1725640603693,3.9147,127.81,127.76,48.93625998]
["bitfinex-derivatives","SOLF0:USTF0",1725640604193,46.4942,127.88,127.76,48.93625998]
["bitfinex-derivatives","SOLF0:USTF0",1725640604700,3.9143,127.82,127.76,48.93625998]
["bitfinex-derivatives","SOLF0:USTF0",1725640605489,3.9142,127.83,127.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640605896,46.4942,127.88,127.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640605897,101.9142,127.82,127.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640606095,98.0,127.82,127.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640607194,101.9144,127.82,127.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640607596,98.0,127.82,127.78,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1725640607896,3.9146,127.81,127.76,48.93625998]
["bitfinex-derivatives","SOLF0:USTF0",1725640610598,3.9149,127.8,127.76,48.93625998]
["bitfinex-derivatives","SOLF0:USTF0",1725640611891,3.9149,127.8,127.76,3.83625998]
["bitfinex-derivatives","SOLF0:USTF0",1725640612196,98.0,127.82,127.74,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640612197,101.92681729,127.82,127.74,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640612394,98.0,127.77,127.74,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640612605,98.0,127.77,127.76,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640612791,98.0,127.77,127.76,41.56833362]
["bitfinex-derivatives","SOLF0:USTF0",1725640613998,98.0,127.77,127.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640614898,3.9166,127.75,127.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640615097,98.0,127.74,127.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640617193,98.0,127.74,127.71,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640617605,98.0,127.72,127.71,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640618392,1.2948,127.8,127.71,41.5175]
["bitfinex-derivatives","SOLF0:USTF0",1725640618595,1.2948,127.8,127.74,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640619195,1.2948,127.8,127.74,41.55695743]
["bitfinex-derivatives","SOLF0:USTF0",1725640619599,3.916,127.77,127.74,41.55695743]
["bitfinex-derivatives","SOLF0:USTF0",1725640620198,3.9162,127.76,127.74,41.55695743]
["bitfinex-derivatives","SOLF0:USTF0",1725640620399,1.2948,127.8,127.74,41.55695743]
["bitfinex-derivatives","SOLF0:USTF0",1725640620902,1.2948,127.8,127.74,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640621103,1.2948,127.8,127.72,41.61446769]
["bitfinex-derivatives","SOLF0:USTF0",1725640621298,38.8948,127.8,127.7,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640621802,3.9162,127.76,127.71,3.85578533]
["bitfinex-derivatives","SOLF0:USTF0",1725640622204,3.9162,127.76,127.72,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640622403,38.8948,127.8,127.72,41.60114621]
["bitfinex-derivatives","SOLF0:USTF0",1725640622404,3.9159,127.77,127.72,41.60114621]
["bitfinex-derivatives","SOLF0:USTF0",1725640622797,38.8948,127.8,127.72,41.60114621]
["bitfinex-derivatives","SOLF0:USTF0",1725640622996,3.9162,127.76,127.72,41.60114621]
["bitfinex-derivatives","SOLF0:USTF0",1725640623398,38.8948,127.8,127.72,4.00114621]
["bitfinex-derivatives","SOLF0:USTF0",1725640623399,3.9167,127.74,127.72,4.00114621]
["bitfinex-derivatives","SOLF0:USTF0",1725640623606,37.6,127.79,127.68,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640623905,37.6,127.79,127.68,41.47498394]
["bitfinex-derivatives","SOLF0:USTF0",1725640624795,3.9169,127.74,127.68,41.47498394]
["bitfinex-derivatives","SOLF0:USTF0",1725640624995,37.6,127.75,127.64,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640625202,1.4043,127.73,127.64,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640625396,3.9184,127.69,127.65,3.97019335]
["bitfinex-derivatives","SOLF0:USTF0",1725640626003,1.4043,127.73,127.64,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640626197,1.3667,127.74,127.52,240.75781392]
["bitfinex-derivatives","SOLF0:USTF0",1725640626198,1.3667,127.74,127.68,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640626800,1.3667,127.74,127.66,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640627109,3.9178,127.71,127.66,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640627309,38.9667,127.74,127.64,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640627511,37.6,127.72,127.64,3.83133448]
["bitfinex-derivatives","SOLF0:USTF0",1725640627715,37.6,127.72,127.62,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640628006,3.9188,127.68,127.62,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640628213,3.9188,127.68,127.63,3.88150951]
["bitfinex-derivatives","SOLF0:USTF0",1725640628410,37.6,127.71,127.63,3.88150951]
["bitfinex-derivatives","SOLF0:USTF0",1725640628615,3.9188,127.68,127.63,3.88150951]
["bitfinex-derivatives","SOLF0:USTF0",1725640628815,1.4032,127.7,127.62,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640629111,3.9191,127.67,127.62,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640629316,1.4032,127.7,127.61,3.95402812]
["bitfinex-derivatives","SOLF0:USTF0",1725640629508,37.6,127.69,127.6,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640629708,3.95221316,127.68,127.61,3.92908017]
["bitfinex-derivatives","SOLF0:USTF0",1725640629903,3.9195,127.65,127.6,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640630309,1.4032,127.7,127.62,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640630513,1.4032,127.7,127.64,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640631008,3.9185,127.69,127.64,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640632112,1.4032,127.7,127.6,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640632311,1.4032,127.7,127.61,3.87693291]
["bitfinex-derivatives","SOLF0:USTF0",1725640632811,1.4032,127.7,127.6,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640633009,1.4032,127.7,127.64,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640633215,1.4032,127.7,127.64,41.57291782]
["bitfinex-derivatives","SOLF0:USTF0",1725640633615,3.9186,127.68,127.64,41.57291782]
["bitfinex-derivatives","SOLF0:USTF0",1725640634212,3.919,127.67,127.64,41.57291782]
["bitfinex-derivatives","SOLF0:USTF0",1725640634516,1.4032,127.7,127.64,41.57291782]
["bitfinex-derivatives","SOLF0:USTF0",1725640634719,1.4032,127.7,127.62,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640634720,3.9193,127.66,127.62,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640635014,1.4032,127.7,127.62,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640635417,3.919,127.67,127.62,41.5670355]
["bitfinex-derivatives","SOLF0:USTF0",1725640635716,1.4032,127.7,127.62,41.5670355]
["bitfinex-derivatives","SOLF0:USTF0",1725640636115,1.4032,127.7,127.64,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640636523,1.4032,127.7,127.65,3.84007695]
["bitfinex-derivatives","SOLF0:USTF0",1725640636813,3.9183,127.69,127.65,3.84007695]
["bitfinex-derivatives","SOLF0:USTF0",1725640638214,3.9188,127.67,127.62,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640638422,1.4032,127.7,127.62,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640638821,1.4032,127.7,127.62,41.59887123]
["bitfinex-derivatives","SOLF0:USTF0",1725640639118,3.9187,127.68,127.62,41.59887123]
["bitfinex-derivatives","SOLF0:USTF0",1725640639325,1.4032,127.7,127.62,41.59887123]
["bitfinex-derivatives","SOLF0:USTF0",1725640639620,1.4032,127.7,127.62,41.57887123]
["bitfinex-derivatives","SOLF0:USTF0",1725640640816,3.9187,127.68,127.62,41.57887123]
["bitfinex-derivatives","SOLF0:USTF0",1725640641518,3.9187,127.68,127.62,45.49917123]
["bitfinex-derivatives","SOLF0:USTF0",1725640641724,3.9184,127.69,127.62,45.49917123]
["bitfinex-derivatives","SOLF0:USTF0",1725640641920,3.9184,127.69,127.64,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640642223,1.4009,127.72,127.64,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640643431,3.919,127.67,127.63,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640643622,1.4009,127.72,127.63,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640643821,3.9184,127.69,127.63,41.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725640644022,3.9184,127.69,127.65,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640644223,1.3866,127.73,127.65,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640644224,3.9178,127.71,127.66,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725640644419,1.3866,127.73,127.67,3.93504513]
["bitfinex-derivatives","SOLF0:USTF0",1725640644623,1.3866,127.73,127.65,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640645024,3.9179,127.71,127.67,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640646832,3.9181,127.7,127.67,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640648636,3.9185,127.68,127.65,41.48721455]
["bitfinex-derivatives","SOLF0:USTF0",1725640649239,3.9189,127.67,127.65,41.48721455]
["bitfinex-derivatives","SOLF0:USTF0",1725640650337,1.3866,127.73,127.54,278.32153705]
["bitfinex-derivatives","SOLF0:USTF0",1725640650338,37.6,127.72,127.54,278.32153705]
["bitfinex-derivatives","SOLF0:USTF0",1725640650538,1.3866,127.73,127.6,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640650539,37.6,127.7,127.6,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640650734,1.3866,127.73,127.65,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640650944,1.3667,127.74,127.69,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640651137,1.3667,127.74,127.7,3.95058265]
["bitfinex-derivatives","SOLF0:USTF0",1725640651332,3.8988437,127.75,127.7,3.95058265]
["bitfinex-derivatives","SOLF0:USTF0",1725640651635,1.3695,127.77,127.7,3.95058265]
["bitfinex-derivatives","SOLF0:USTF0",1725640651833,1.3695,127.77,127.71,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640652030,3.9164,127.76,127.71,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640652229,3.9164,127.76,127.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640653132,3.9166,127.75,127.73,41.43040062]
["bitfinex-derivatives","SOLF0:USTF0",1725640653935,1.3679,127.78,127.71,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640653936,3.9167,127.74,127.71,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640655039,3.9171,127.73,127.69,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640656037,3.9168,127.74,127.69,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640656337,1.3679,127.78,127.71,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640656534,3.9171,127.73,127.71,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640656838,1.3679,127.78,127.69,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1725640657633,1.3679,127.78,127.7,3.82121365]
["bitfinex-derivatives","SOLF0:USTF0",1725640658040,3.9172,127.73,127.7,3.82121365]
["bitfinex-derivatives","SOLF0:USTF0",1725640658940,3.9174,127.72,127.7,3.82121365]
["bitfinex-derivatives","SOLF0:USTF0",1725640661343,3.96219417,127.75,127.7,3.82121365]
["bitfinex-derivatives","SOLF0:USTF0",1725640661542,37.6,127.77,127.7,3.82121365]
["bitfinex-derivatives","SOLF0:USTF0",1725640661743,1.3292,127.76,127.65,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725640662039,30.13,127.75,127.67,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725640662240,3.83081693,127.74,127.68,3.92958569]
["bitfinex-derivatives","SOLF0:USTF0",1725640662441,3.9179,127.71,127.68,3.92958569]
["bitfinex-derivatives","SOLF0:USTF0",1725640663638,3.9179,127.71,127.67,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725640663639,1.3292,127.76,127.7,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725640664343,1.3292,127.76,127.71,3.88764816]
["bitfinex-derivatives","SOLF0:USTF0",1725640664841,3.9168,127.74,127.71,3.88764816]
["bitfinex-derivatives","SOLF0:USTF0",1725640665440,1.3679,127.78,127.71,3.88764816]
["bitfinex-derivatives","SOLF0:USTF0",1725640665646,1.3679,127.78,127.7,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725640665838,1.3679,127.78,127.71,3.94817218]
["bitfinex-derivatives","SOLF0:USTF0",1725640666847,1.3679,127.78,127.7,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725640667047,1.3679,127.78,127.7,34.13460263]
["bitfinex-derivatives","SOLF0:USTF0",1725640667247,3.9161,127.76,127.71,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725640667648,110.2851494,127.89,127.75,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725640667943,2.7318,127.89,127.83,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725640668135,2.7318,127.89,127.81,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725640668342,30.13,127.88,127.79,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725640668538,35.49090089,127.88,127.79,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725640668936,3.9137,127.84,127.79,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725640669240,35.49090089,127.88,127.79,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725640669444,3.9138,127.84,127.79,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1725640670044,3.9138,127.84,127.79,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640670344,42.95090089,127.88,127.79,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640670741,37.59,127.87,127.77,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640671142,37.59,127.84,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640671837,3.9151,127.8,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640672851,3.97717544,127.81,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640672852,3.9152,127.79,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640673351,3.9147,127.81,127.75,41.5063]
["bitfinex-derivatives","SOLF0:USTF0",1725640673545,37.59,127.87,127.75,41.5063]
["bitfinex-derivatives","SOLF0:USTF0",1725640673546,37.59,127.87,127.76,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640674051,3.9144,127.82,127.76,41.5059]
["bitfinex-derivatives","SOLF0:USTF0",1725640674650,3.9146,127.81,127.76,41.5059]
["bitfinex-derivatives","SOLF0:USTF0",1725640674850,37.59,127.87,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640675344,3.9146,127.81,127.75,41.5063]
["bitfinex-derivatives","SOLF0:USTF0",1725640675645,3.9146,127.81,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640675850,3.9144,127.82,127.76,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725640676051,3.9144,127.82,127.77,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640676650,3.9146,127.81,127.77,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640678449,3.9149,127.8,127.75,41.5063]
["bitfinex-derivatives","SOLF0:USTF0",1725640678648,3.94122569,127.81,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640678850,7.8263,127.86,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640678851,37.59,127.84,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640680754,3.915,127.8,127.75,41.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725640681360,3.9148,127.81,127.75,41.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725640682052,3.9149,127.8,127.75,41.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725640682458,3.9149,127.8,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640682653,3.9147,127.81,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640682958,45.4163,127.86,127.77,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640683146,45.4163,127.86,127.75,41.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725640683350,45.4163,127.86,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640683351,37.59,127.86,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640683557,37.59,127.86,127.76,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640683751,3.9139,127.83,127.76,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640683953,3.9139,127.83,127.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725640684147,42.95090089,127.88,127.78,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640685052,3.9133,127.85,127.78,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640685447,5.36090089,127.88,127.8,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640685654,5.36090089,127.88,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640685655,3.914,127.83,127.78,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640686150,3.9143,127.82,127.78,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640687254,42.95090089,127.88,127.76,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640687255,45.4157,127.87,127.76,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640687461,45.4157,127.87,127.76,41.506]
["bitfinex-derivatives","SOLF0:USTF0",1725640687959,37.59,127.87,127.76,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640688156,5.36090089,127.88,127.78,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640688350,5.36090089,127.88,127.8,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640688351,3.9135,127.85,127.8,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640688559,5.36090089,127.88,127.8,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640689153,5.36090089,127.88,127.75,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640689355,5.36090089,127.88,127.78,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640689356,37.59,127.87,127.78,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640689756,3.9145,127.82,127.78,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640690065,37.59,127.87,127.78,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640690559,3.9141,127.83,127.78,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640690867,37.59,127.87,127.78,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640691055,37.59,127.87,127.76,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725640691765,37.59,127.87,127.76,41.506]
["bitfinex-derivatives","SOLF0:USTF0",1725640691965,30.07,127.87,127.78,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640692267,3.9146,127.81,127.78,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640692458,3.9460061,127.81,127.75,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640692767,3.9163,127.76,127.73,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640692961,3.99456751,127.79,127.73,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640693266,3.916,127.77,127.73,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640693458,32.7271,127.8,127.73,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640693659,32.7271,127.8,127.71,34.00229925]
["bitfinex-derivatives","SOLF0:USTF0",1725640693861,3.9166,127.75,127.71,34.00229925]
["bitfinex-derivatives","SOLF0:USTF0",1725640694060,30.07,127.78,127.69,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640694261,30.07,127.78,127.7,3.86195899]
["bitfinex-derivatives","SOLF0:USTF0",1725640694457,30.07,127.78,127.69,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640694768,30.07,127.78,127.67,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640694769,30.07,127.76,127.68,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640695261,30.07,127.73,127.66,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640695471,30.07,127.73,127.6,34.06456751]
["bitfinex-derivatives","SOLF0:USTF0",1725640695472,4.1273,127.72,127.64,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640695662,7.99043463,127.72,127.64,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640696069,3.9184,127.69,127.64,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640696370,30.07,127.71,127.63,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640696863,30.07,127.7,127.61,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640697267,3.9196,127.65,127.61,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1725640697463,3.9196,127.65,127.61,33.8949931]
["bitfinex-derivatives","SOLF0:USTF0",1725640698064,3.9196,127.65,127.61,3.8249931]
["bitfinex-derivatives","SOLF0:USTF0",1725640698263,3.9198,127.64,127.6,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640698462,7.99043463,127.72,127.61,3.9049909]
["bitfinex-derivatives","SOLF0:USTF0",1725640698463,37.64,127.71,127.61,3.9049909]
["bitfinex-derivatives","SOLF0:USTF0",1725640699367,37.64,127.7,127.6,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640699664,37.64,127.68,127.58,41.54224588]
["bitfinex-derivatives","SOLF0:USTF0",1725640699869,3.9203,127.63,127.58,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640700262,3.9203,127.63,127.59,3.84146323]
["bitfinex-derivatives","SOLF0:USTF0",1725640701470,37.64,127.7,127.6,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640701965,3.9193,127.66,127.62,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640702166,45.63043463,127.72,127.62,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640702564,3.9194,127.66,127.62,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640702763,45.63043463,127.72,127.62,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640703761,3.9192,127.66,127.62,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640703970,45.63043463,127.72,127.62,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640704268,3.919,127.67,127.62,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640704471,7.99043463,127.72,127.64,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640705074,7.99043463,127.72,127.66,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640705268,7.99043463,127.72,127.66,41.50830152]
["bitfinex-derivatives","SOLF0:USTF0",1725640705569,37.64,127.79,127.7,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640705778,41.6335,127.79,127.7,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640705972,3.9175,127.72,127.7,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640706177,41.6335,127.79,127.7,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640706675,3.9176,127.71,127.7,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640706875,3.9176,127.71,127.68,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640707572,3.9174,127.72,127.68,41.46672273]
["bitfinex-derivatives","SOLF0:USTF0",1725640708773,3.9935,127.79,127.68,41.46672273]
["bitfinex-derivatives","SOLF0:USTF0",1725640708774,41.6335,127.79,127.7,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640709772,37.64,127.77,127.68,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640709972,3.9178,127.71,127.68,41.63731241]
["bitfinex-derivatives","SOLF0:USTF0",1725640710178,3.98516133,127.73,127.68,41.63731241]
["bitfinex-derivatives","SOLF0:USTF0",1725640710377,37.64,127.77,127.68,41.63731241]
["bitfinex-derivatives","SOLF0:USTF0",1725640711467,3.9178,127.71,127.68,41.63731241]
["bitfinex-derivatives","SOLF0:USTF0",1725640712978,4.01024743,127.73,127.68,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640713176,37.64,127.75,127.66,41.54668293]
["bitfinex-derivatives","SOLF0:USTF0",1725640713374,3.9184,127.69,127.66,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640713679,3.85337613,127.72,127.66,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640713874,37.64,127.75,127.66,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640714075,37.64,127.73,127.64,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640714275,4.0458,127.72,127.64,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640714672,3.919,127.67,127.64,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640715072,41.6858,127.72,127.62,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640715278,41.6858,127.72,127.59,3.98718234]
["bitfinex-derivatives","SOLF0:USTF0",1725640715279,37.64,127.7,127.59,41.62718234]
["bitfinex-derivatives","SOLF0:USTF0",1725640715784,37.64,127.66,127.57,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640715980,37.64,127.66,127.48,3.96185209]
["bitfinex-derivatives","SOLF0:USTF0",1725640715981,4.0458,127.65,127.55,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640716283,4.0458,127.65,127.56,3.88982858]
["bitfinex-derivatives","SOLF0:USTF0",1725640716770,3.9212,127.6,127.56,3.88982858]
["bitfinex-derivatives","SOLF0:USTF0",1725640717174,4.0458,127.65,127.57,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640718679,3.9206,127.62,127.57,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640719077,4.0458,127.65,127.57,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640719280,3.9203,127.63,127.57,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640719480,4.0458,127.65,127.57,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640719679,3.9203,127.63,127.57,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640719875,4.0458,127.65,127.57,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640720275,3.921,127.61,127.57,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640721782,2.7661,127.65,127.59,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1725640721977,2.7661,127.65,127.6,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640722186,3.9205,127.62,127.6,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640722479,2.7661,127.65,127.6,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640723081,2.7661,127.65,127.58,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640723488,3.9212,127.6,127.58,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640723690,4.1372,127.65,127.58,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640723983,3.9206,127.62,127.58,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640724186,2.7661,127.65,127.58,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640725089,3.9201,127.63,127.6,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640725587,2.7661,127.65,127.6,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640725981,3.9206,127.62,127.6,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640727181,2.7661,127.65,127.6,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640727992,3.9203,127.63,127.6,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640728491,3.9205,127.62,127.6,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640728691,2.7661,127.65,127.6,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640729086,3.9203,127.63,127.6,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640729284,30.11,127.68,127.6,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640729480,30.11,127.68,127.56,3.95140901]
["bitfinex-derivatives","SOLF0:USTF0",1725640729685,4.0079,127.69,127.62,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640730290,3.9193,127.66,127.62,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640730587,3.9193,127.66,127.63,3.93305852]
["bitfinex-derivatives","SOLF0:USTF0",1725640730891,4.0079,127.69,127.64,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640730892,2.6368,127.69,127.64,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640731392,2.6368,127.69,127.63,3.93305852]
["bitfinex-derivatives","SOLF0:USTF0",1725640731693,2.6368,127.69,127.62,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640731992,3.9195,127.65,127.62,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640732191,3.9195,127.65,127.63,3.93698098]
["bitfinex-derivatives","SOLF0:USTF0",1725640733385,3.9193,127.66,127.63,3.93698098]
["bitfinex-derivatives","SOLF0:USTF0",1725640733694,2.6368,127.69,127.63,3.93698098]
["bitfinex-derivatives","SOLF0:USTF0",1725640734394,2.6368,127.69,127.63,34.04698098]
["bitfinex-derivatives","SOLF0:USTF0",1725640734689,2.6368,127.69,127.63,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640734892,3.9189,127.67,127.63,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640735094,3.9189,127.67,127.63,34.07969956]
["bitfinex-derivatives","SOLF0:USTF0",1725640736192,2.6368,127.69,127.63,34.07969956]
["bitfinex-derivatives","SOLF0:USTF0",1725640736798,3.9196,127.65,127.63,34.07969956]
["bitfinex-derivatives","SOLF0:USTF0",1725640736993,3.87035624,127.66,127.61,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640737194,2.6368,127.69,127.61,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640737794,2.6368,127.69,127.53,37.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725640737795,30.11,127.68,127.6,34.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1725640738999,3.92,127.64,127.6,34.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1725640739198,4.00255687,127.65,127.6,34.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1725640739394,3.92,127.64,127.6,34.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1725640739603,3.87823681,127.65,127.6,34.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1725640739792,30.11,127.68,127.6,34.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1725640739996,3.9204,127.63,127.6,34.10189295]
["bitfinex-derivatives","SOLF0:USTF0",1725640740500,3.9204,127.63,127.49,15.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725640740501,34.02941537,127.65,127.56,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640740803,34.02941537,127.65,127.57,3.90176742]
["bitfinex-derivatives","SOLF0:USTF0",1725640741209,3.9209,127.61,127.57,3.90176742]
["bitfinex-derivatives","SOLF0:USTF0",1725640741702,34.02941537,127.65,127.57,3.90176742]
["bitfinex-derivatives","SOLF0:USTF0",1725640741899,30.11,127.63,127.55,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640742094,30.11,127.63,127.56,3.84728463]
["bitfinex-derivatives","SOLF0:USTF0",1725640742299,31.4678,127.64,127.56,33.95728463]
["bitfinex-derivatives","SOLF0:USTF0",1725640742492,31.4678,127.64,127.55,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640742696,2.6802,127.63,127.55,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640742895,3.9214,127.59,127.56,3.98929718]
["bitfinex-derivatives","SOLF0:USTF0",1725640743095,2.6802,127.63,127.56,3.98929718]
["bitfinex-derivatives","SOLF0:USTF0",1725640744201,30.11,127.62,127.46,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1725640744400,30.11,127.62,127.36,8.18606839]
["bitfinex-derivatives","SOLF0:USTF0",1725640744401,3.9218,127.58,127.54,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640744698,3.9218,127.58,127.54,33.94355414]
["bitfinex-derivatives","SOLF0:USTF0",1725640745202,30.11,127.62,127.55,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640745700,30.11,127.62,127.54,33.94355414]
["bitfinex-derivatives","SOLF0:USTF0",1725640746001,30.11,127.62,127.54,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640746201,2.6802,127.63,127.55,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640746406,2.6802,127.63,127.57,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640746796,3.9213,127.59,127.57,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640747202,2.6802,127.63,127.55,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640747603,30.11,127.61,127.44,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1725640747799,30.11,127.59,127.52,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640748002,30.11,127.59,127.51,3.86611503]
["bitfinex-derivatives","SOLF0:USTF0",1725640748003,3.923,127.54,127.51,3.86611503]
["bitfinex-derivatives","SOLF0:USTF0",1725640748199,3.923,127.54,127.5,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640748402,3.923,127.54,127.51,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640748604,3.9226,127.55,127.52,3.94385218]
["bitfinex-derivatives","SOLF0:USTF0",1725640748799,3.9226,127.55,127.51,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640749100,3.9229,127.54,127.51,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640749301,3.83631755,127.57,127.51,34.07779237]
["bitfinex-derivatives","SOLF0:USTF0",1725640749503,30.11,127.59,127.51,3.96779237]
["bitfinex-derivatives","SOLF0:USTF0",1725640749803,30.11,127.58,127.5,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640750000,30.11,127.58,127.5,34.06955067]
["bitfinex-derivatives","SOLF0:USTF0",1725640750001,1.3209,127.57,127.5,34.06955067]
["bitfinex-derivatives","SOLF0:USTF0",1725640750304,4.0361,127.57,127.5,3.95955067]
["bitfinex-derivatives","SOLF0:USTF0",1725640750497,4.0361,127.57,127.4,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725640750498,4.0361,127.57,127.48,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640750698,3.9233,127.53,127.48,37.93959843]
["bitfinex-derivatives","SOLF0:USTF0",1725640751307,3.9233,127.53,127.5,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640751507,30.11,127.56,127.48,3.90499843]
["bitfinex-derivatives","SOLF0:USTF0",1725640751705,4.0361,127.57,127.47,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640752006,3.9237,127.52,127.47,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640752206,30.11,127.56,127.48,3.90238455]
["bitfinex-derivatives","SOLF0:USTF0",1725640752408,30.11,127.56,127.47,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640752610,30.11,127.56,127.47,34.10227953]
["bitfinex-derivatives","SOLF0:USTF0",1725640753307,3.9241,127.5,127.47,34.10227953]
["bitfinex-derivatives","SOLF0:USTF0",1725640753707,30.11,127.54,127.47,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640753897,30.11,127.52,127.45,3.89453346]
["bitfinex-derivatives","SOLF0:USTF0",1725640754097,30.11,127.52,127.44,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640754299,3.9249,127.48,127.45,3.87058763]
["bitfinex-derivatives","SOLF0:USTF0",1725640754908,30.11,127.52,127.45,3.87058763]
["bitfinex-derivatives","SOLF0:USTF0",1725640755101,30.11,127.52,127.45,33.98058763]
["bitfinex-derivatives","SOLF0:USTF0",1725640755300,30.11,127.52,127.45,3.87058763]
["bitfinex-derivatives","SOLF0:USTF0",1725640755505,30.11,127.49,127.4,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640755806,30.11,127.47,127.38,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640756202,31.4044,127.48,127.39,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640756805,3.9267,127.42,127.39,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640757204,1.2944,127.48,127.39,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640757409,3.926,127.44,127.4,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640757810,4.01370621,127.49,127.42,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640758013,32.7818,127.51,127.42,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640758617,36.61848053,127.51,127.44,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640758909,36.61848053,127.51,127.31,85.8340909]
["bitfinex-derivatives","SOLF0:USTF0",1725640758910,14.0,127.5,127.31,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640759100,30.11,127.39,127.16,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1725640759305,30.11,127.39,127.3,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640759609,30.11,127.38,127.3,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640759810,30.11,127.36,127.28,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1725640760012,3.93,127.31,127.26,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640760211,30.11,127.34,127.27,3.95213437]
["bitfinex-derivatives","SOLF0:USTF0",1725640760514,3.9303,127.3,127.27,3.95213437]
["bitfinex-derivatives","SOLF0:USTF0",1725640760707,3.9303,127.3,127.26,3.93210667]
["bitfinex-derivatives","SOLF0:USTF0",1725640760910,30.11,127.34,127.24,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640761107,3.9308,127.29,127.24,30.11]
["bitfinex-derivatives","SOLF0:USTF0",1725640761301,4.0075051,127.31,127.22,31.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725640761503,30.11,127.3,127.23,3.93303513]
["bitfinex-derivatives","SOLF0:USTF0",1725640762009,1.3222,127.31,127.22,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725640762217,37.75,127.29,127.13,85.51563076]
["bitfinex-derivatives","SOLF0:USTF0",1725640762414,1.3222,127.31,127.19,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640762415,39.0676,127.3,127.19,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640762709,3.9313,127.27,127.21,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725640762910,1.3176,127.3,127.1,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640763107,37.75,127.22,127.12,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640763416,3.90236359,127.22,127.13,3.83826793]
["bitfinex-derivatives","SOLF0:USTF0",1725640763602,37.75,127.25,127.14,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640763807,5.32062915,127.3,127.18,41.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725640763808,3.9321,127.24,127.18,41.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725640764004,37.75,127.28,127.18,41.68342835]
["bitfinex-derivatives","SOLF0:USTF0",1725640764203,37.75,127.26,127.16,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640764415,3.9329,127.22,127.16,41.66769936]
["bitfinex-derivatives","SOLF0:USTF0",1725640764623,37.75,127.26,127.16,41.66769936]
["bitfinex-derivatives","SOLF0:USTF0",1725640765715,37.75,127.26,127.16,45.60219936]
["bitfinex-derivatives","SOLF0:USTF0",1725640765911,37.75,127.24,127.16,7.85219936]
["bitfinex-derivatives","SOLF0:USTF0",1725640766513,37.75,127.22,127.12,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640766710,3.97769188,127.21,127.12,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640766910,3.9336,127.19,127.12,41.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725640767216,3.97769188,127.21,127.13,3.93244613]
["bitfinex-derivatives","SOLF0:USTF0",1725640767625,3.9335,127.2,127.14,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725640768315,3.9335,127.2,127.13,3.93244613]
["bitfinex-derivatives","SOLF0:USTF0",1725640768520,37.75,127.24,127.15,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640769222,2.6436,127.26,127.15,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640769223,40.3936,127.26,127.2,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725640769523,3.932,127.25,127.2,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725640769720,3.932,127.25,127.19,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725640769919,3.932,127.25,127.17,39.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725640770316,1.3213,127.26,127.18,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640770518,37.75,127.31,127.2,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640770823,37.75,127.31,127.22,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640771023,114.56205937,127.38,127.24,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640771024,37.75,127.35,127.24,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640771212,37.75,127.35,127.26,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640771520,3.9293,127.33,127.28,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725640771724,4.1636,127.37,127.26,41.75703968]
["bitfinex-derivatives","SOLF0:USTF0",1725640771725,41.9136,127.37,127.26,41.75703968]
["bitfinex-derivatives","SOLF0:USTF0",1725640771929,3.9292,127.34,127.29,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725640772619,3.9292,127.34,127.3,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725640772819,3.9288,127.35,127.3,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725640773020,40.5302,127.37,127.3,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725640773425,2.7802,127.37,127.31,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725640773626,1.4088,127.37,127.31,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725640774121,37.75,127.39,127.31,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725640774320,37.75,127.39,127.26,43.07343968]
["bitfinex-derivatives","SOLF0:USTF0",1725640774321,37.75,127.39,127.32,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725640774528,37.75,127.39,127.3,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640774724,3.98887306,127.4,127.32,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725640774928,37.75,127.41,127.32,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725640775123,3.9283,127.37,127.32,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725640775324,97.398424,127.47,127.34,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640775520,3.9269,127.41,127.37,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640775728,3.94667716,127.44,127.35,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640775930,37.75,127.41,127.33,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640776428,37.75,127.39,127.29,109.15407141]
["bitfinex-derivatives","SOLF0:USTF0",1725640776622,37.75,127.37,127.29,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640776819,41.63497348,127.37,127.29,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640777131,41.63497348,127.37,127.28,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725640777331,41.63497348,127.37,127.27,39.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725640777626,3.9293,127.33,127.29,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640777833,41.63497348,127.37,127.27,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640778636,41.63497348,127.37,127.28,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725640778929,37.75,127.36,127.27,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640779129,3.9298,127.32,127.27,41.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725640779334,37.75,127.36,127.27,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640780429,37.75,127.36,127.25,39.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725640780833,3.9304,127.3,127.25,47.05694649]
["bitfinex-derivatives","SOLF0:USTF0",1725640781028,3.9304,127.3,127.25,43.12534649]
["bitfinex-derivatives","SOLF0:USTF0",1725640781226,3.9304,127.3,127.25,47.05694649]
["bitfinex-derivatives","SOLF0:USTF0",1725640781427,37.75,127.36,127.25,43.12534649]
["bitfinex-derivatives","SOLF0:USTF0",1725640781633,37.75,127.36,127.27,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640781838,3.88497348,127.37,127.29,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640782129,3.9291,127.34,127.29,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640782337,3.9291,127.34,127.3,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725640782529,3.9291,127.34,127.29,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640782530,3.9293,127.33,127.29,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640782931,1.3296,127.38,127.31,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640783429,1.3296,127.38,127.32,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725640783632,3.9287,127.35,127.31,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640783828,1.3296,127.38,127.31,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640784036,1.3296,127.38,127.31,41.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725640784336,1.3296,127.38,127.25,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725640784337,37.75,127.34,127.25,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725640784831,5.28334954,127.33,127.25,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725640785031,3.89030084,127.32,127.25,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725640785234,1.3447,127.33,127.25,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725640785436,3.9311,127.28,127.25,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725640786227,3.9312,127.27,127.25,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725640787434,3.93314643,127.32,127.25,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725640787634,1.3282,127.31,127.22,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640787842,1.3282,127.31,127.22,41.66550907]
["bitfinex-derivatives","SOLF0:USTF0",1725640788032,1.3282,127.31,127.22,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640788341,1.3282,127.31,127.22,41.6368053]
["bitfinex-derivatives","SOLF0:USTF0",1725640788538,1.3282,127.31,127.24,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640788929,3.931,127.28,127.26,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640789240,1.3282,127.31,127.24,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640789438,3.9313,127.27,127.24,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640789934,3.9313,127.27,127.16,79.94567842]
["bitfinex-derivatives","SOLF0:USTF0",1725640789935,37.75,127.29,127.16,72.07667842]
["bitfinex-derivatives","SOLF0:USTF0",1725640790133,37.75,127.29,127.19,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640790328,37.75,127.27,127.18,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725640790733,3.933,127.22,127.18,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725640791338,3.933,127.22,127.19,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725640791537,37.75,127.29,127.19,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640791739,37.75,127.29,127.2,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725640791933,37.75,127.29,127.19,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640792129,9.1881,127.31,127.21,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640792437,1.3282,127.31,127.24,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725640792739,3.9313,127.27,127.24,7.82535102]
["bitfinex-derivatives","SOLF0:USTF0",1725640793139,1.3282,127.31,127.23,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640793536,1.3282,127.31,127.24,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725640793733,3.9314,127.27,127.24,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725640793941,1.3282,127.31,127.24,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725640794139,1.3282,127.31,127.23,41.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725640794340,37.75,127.3,127.21,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640794535,1.3282,127.31,127.21,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640794736,37.75,127.3,127.21,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640795542,1.3282,127.31,127.22,3.96370667]
["bitfinex-derivatives","SOLF0:USTF0",1725640795841,1.3282,127.31,127.23,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640796042,3.9307,127.29,127.24,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725640796540,3.9306,127.29,127.25,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725640796731,1.3282,127.31,127.25,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640797439,3.9306,127.29,127.25,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640797742,1.3447,127.33,127.25,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640798143,1.3447,127.33,127.26,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725640798641,3.9301,127.31,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725640799043,1.3447,127.33,127.25,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640799239,5.23102914,127.33,127.25,41.61548986]
["bitfinex-derivatives","SOLF0:USTF0",1725640799543,5.23102914,127.33,127.25,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640799745,3.9307,127.29,127.25,41.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725640799945,42.98102914,127.33,127.25,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640800342,37.75,127.31,127.21,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640800538,37.75,127.3,127.21,41.60212126]
["bitfinex-derivatives","SOLF0:USTF0",1725640800741,3.9317,127.26,127.21,45.53492126]
["bitfinex-derivatives","SOLF0:USTF0",1725640800946,1.3678,127.29,127.21,41.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725640801141,2.7646,127.29,127.21,41.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725640801340,2.7646,127.29,127.2,3.91110036]
["bitfinex-derivatives","SOLF0:USTF0",1725640802049,3.9316,127.26,127.22,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725640802546,3.9314,127.27,127.21,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640802746,2.7646,127.29,127.21,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640803249,3.9313,127.27,127.23,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725640803443,2.7646,127.29,127.23,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725640804748,5.23102914,127.33,127.23,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640805041,5.23102914,127.33,127.25,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640805249,3.9308,127.29,127.25,41.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725640805439,5.23102914,127.33,127.25,41.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725640805644,5.23102914,127.33,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725640805842,5.23102914,127.33,127.25,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640806238,5.23102914,127.33,127.25,41.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725640806436,3.9305,127.3,127.26,3.97974846]
["bitfinex-derivatives","SOLF0:USTF0",1725640806853,3.9305,127.3,127.26,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725640807141,3.9305,127.3,127.26,7.91828679]
["bitfinex-derivatives","SOLF0:USTF0",1725640807347,3.9306,127.29,127.25,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640807549,3.9306,127.29,127.25,41.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725640808140,3.9306,127.29,127.25,45.64656793]
["bitfinex-derivatives","SOLF0:USTF0",1725640808347,37.75,127.31,127.23,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640808547,37.75,127.31,127.21,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640808743,37.75,127.3,127.21,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640809051,3.9321,127.25,127.21,45.62299671]
["bitfinex-derivatives","SOLF0:USTF0",1725640809347,37.75,127.3,127.21,45.62299671]
["bitfinex-derivatives","SOLF0:USTF0",1725640809648,37.75,127.3,127.19,40.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725640809850,3.87807206,127.32,127.19,40.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725640809851,37.75,127.28,127.19,40.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725640810044,37.75,127.28,127.19,44.25227069]
["bitfinex-derivatives","SOLF0:USTF0",1725640810241,37.75,127.28,127.19,40.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725640810454,2.7095,127.29,127.21,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640810749,3.9313,127.27,127.23,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725640810943,3.87807206,127.32,127.21,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640810944,3.87807206,127.32,127.25,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640811144,3.87807206,127.32,127.26,3.87780677]
["bitfinex-derivatives","SOLF0:USTF0",1725640811349,2.6565,127.33,127.25,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640811544,2.6565,127.33,127.26,41.63960537]
["bitfinex-derivatives","SOLF0:USTF0",1725640811743,3.9304,127.3,127.26,41.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725640812152,6.52565446,127.33,127.26,41.66123614]
["bitfinex-derivatives","SOLF0:USTF0",1725640812347,3.9297,127.32,127.28,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725640812743,6.66838816,127.36,127.26,41.66123614]
["bitfinex-derivatives","SOLF0:USTF0",1725640812952,37.75,127.35,127.25,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640813153,37.75,127.33,127.25,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640813551,6.66838816,127.36,127.28,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640813745,1.2947,127.37,127.3,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640813952,3.86762765,127.38,127.3,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640814147,113.02589253,127.4,127.32,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640814556,3.928,127.38,127.32,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640814849,113.02589253,127.4,127.32,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640815051,3.928,127.38,127.32,41.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725640815242,2.6863,127.42,127.33,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640815448,1.356,127.44,127.35,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640815657,3.9269,127.41,127.35,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640815950,37.75,127.43,127.35,40.4996]
["bitfinex-derivatives","SOLF0:USTF0",1725640816256,3.9275,127.4,127.35,6.614012]
["bitfinex-derivatives","SOLF0:USTF0",1725640816449,37.75,127.43,127.35,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725640816757,2.6749,127.44,127.36,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640816952,2.6749,127.44,127.37,3.87462804]
["bitfinex-derivatives","SOLF0:USTF0",1725640817150,2.6749,127.44,127.35,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725640817151,1.29,127.47,127.39,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640817660,3.9253,127.46,127.39,41.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725640817955,3.9253,127.46,127.39,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640818145,3.95321293,127.48,127.39,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640818349,37.75,127.43,127.35,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725640818556,37.75,127.4,127.3,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640818750,37.75,127.38,127.3,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725640819258,3.9294,127.33,127.3,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725640819446,37.75,127.38,127.3,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725640819645,37.75,127.34,127.25,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640819850,37.75,127.34,127.25,41.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725640820058,37.75,127.32,127.23,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640820252,3.97725188,127.35,127.23,3.87112894]
["bitfinex-derivatives","SOLF0:USTF0",1725640820253,2.6682,127.33,127.23,3.87112894]
["bitfinex-derivatives","SOLF0:USTF0",1725640820452,37.75,127.31,127.21,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725640820758,37.75,127.31,127.22,3.91632945]
["bitfinex-derivatives","SOLF0:USTF0",1725640820958,37.75,127.29,127.21,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725640821262,37.75,127.29,127.21,6.74943047]
["bitfinex-derivatives","SOLF0:USTF0",1725640821552,40.4182,127.33,127.18,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640821553,37.75,127.27,127.18,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725640822355,48.0019,127.26,127.15,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640823459,3.9332,127.21,127.15,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640823866,3.9332,127.21,127.15,49.2646]
["bitfinex-derivatives","SOLF0:USTF0",1725640824562,3.9332,127.21,127.16,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725640824757,45.33,127.24,127.14,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725640824955,2.6719,127.26,127.14,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725640824956,45.33,127.22,127.14,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1725640825353,45.33,127.22,127.14,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725640826256,3.9344,127.17,127.14,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725640826561,45.33,127.22,127.11,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640827060,46.6836,127.25,127.13,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640827256,45.33,127.23,127.11,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640828054,3.9337,127.19,127.11,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640828764,3.9335,127.2,127.14,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725640828961,46.6836,127.25,127.13,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640829967,46.6836,127.25,127.15,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725640830166,46.6836,127.25,127.13,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640830558,46.6836,127.25,127.14,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725640831164,45.33,127.22,127.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725640831561,45.33,127.22,127.11,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640831762,45.33,127.22,127.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725640832162,3.86244064,127.21,127.11,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640832467,3.86244064,127.21,127.11,49.18663494]
["bitfinex-derivatives","SOLF0:USTF0",1725640832663,3.9339,127.19,127.11,49.18663494]
["bitfinex-derivatives","SOLF0:USTF0",1725640832856,3.86244064,127.21,127.13,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725640833365,3.86244064,127.21,127.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725640833663,3.86244064,127.21,127.11,49.18663494]
["bitfinex-derivatives","SOLF0:USTF0",1725640833868,3.9343,127.17,127.11,49.18663494]
["bitfinex-derivatives","SOLF0:USTF0",1725640834069,3.9343,127.17,127.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725640834270,3.86244064,127.21,127.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725640834462,45.33,127.22,127.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725640834862,45.33,127.19,127.1,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725640835176,2.6705,127.18,127.1,5.30093317]
["bitfinex-derivatives","SOLF0:USTF0",1725640835467,2.6705,127.18,127.1,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725640835665,3.9351,127.15,127.1,5.4140387]
["bitfinex-derivatives","SOLF0:USTF0",1725640835866,3.9351,127.15,127.11,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725640836167,3.9353,127.14,127.1,5.4140387]
["bitfinex-derivatives","SOLF0:USTF0",1725640836468,2.6705,127.18,127.1,5.4140387]
["bitfinex-derivatives","SOLF0:USTF0",1725640836672,2.6705,127.18,127.1,4.0185387]
["bitfinex-derivatives","SOLF0:USTF0",1725640836858,3.9356,127.13,127.1,4.0185387]
["bitfinex-derivatives","SOLF0:USTF0",1725640837062,2.6705,127.18,127.09,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725640837262,3.9363,127.11,127.08,3.83865114]
["bitfinex-derivatives","SOLF0:USTF0",1725640837463,3.91619567,127.14,127.06,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725640837671,45.33,127.16,127.07,3.92642997]
["bitfinex-derivatives","SOLF0:USTF0",1725640838169,3.87801384,127.15,127.06,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725640838368,1.2894,127.17,127.07,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640838668,3.9355,127.14,127.07,49.21785452]
["bitfinex-derivatives","SOLF0:USTF0",1725640839369,3.9355,127.13,127.07,49.21785452]
["bitfinex-derivatives","SOLF0:USTF0",1725640839565,1.2894,127.17,127.09,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640839767,2.6705,127.18,127.09,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640840066,3.9351,127.15,127.11,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725640840273,2.6705,127.18,127.11,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640840666,1.3738,127.21,127.11,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640841183,45.33,127.24,127.15,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640841469,2.6597,127.26,127.15,49.17988487]
["bitfinex-derivatives","SOLF0:USTF0",1725640841470,3.87704941,127.25,127.15,49.17988487]
["bitfinex-derivatives","SOLF0:USTF0",1725640841666,3.87704941,127.25,127.16,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725640841871,49.3635,127.26,127.17,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640841872,4.0335,127.26,127.17,45.33]
["bitfinex-derivatives","SOLF0:USTF0",1725640842072,7.97893052,127.26,127.18,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1725640842374,4.0335,127.26,127.18,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1725640843282,3.9326,127.23,127.18,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1725640843872,3.9326,127.23,127.19,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725640844263,46.7207,127.31,127.2,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1725640844469,2.6614,127.3,127.2,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1725640844669,45.31,127.29,127.18,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1725640845864,3.9323,127.24,127.19,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725640846173,3.96652964,127.26,127.18,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1725640846377,45.31,127.29,127.18,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1725640846578,3.9325,127.23,127.18,49.2438]
["bitfinex-derivatives","SOLF0:USTF0",1725640846782,3.8382852,127.25,127.16,49.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725640846970,45.31,127.27,127.18,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725640846971,3.9327,127.22,127.18,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725640847177,3.87014961,127.26,127.18,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725640847569,3.87014961,127.26,127.17,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725640847773,45.31,127.27,127.16,49.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725640847973,3.9329,127.22,127.17,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725640848977,3.9331,127.21,127.17,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725640849397,3.9334,127.2,127.17,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725640850273,49.20493305,127.27,127.16,49.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725640850786,3.9332,127.21,127.17,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725640851175,3.9332,127.21,127.16,49.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725640851176,49.20493305,127.27,127.16,49.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725640851486,3.9335,127.2,127.16,53.228]
["bitfinex-derivatives","SOLF0:USTF0",1725640851692,3.9335,127.2,127.16,49.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725640851882,3.9335,127.2,127.17,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725640852083,49.20493305,127.27,127.16,49.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725640852479,49.20493305,127.27,127.16,53.2279]
["bitfinex-derivatives","SOLF0:USTF0",1725640852884,49.20493305,127.27,127.16,49.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725640853079,49.20493305,127.27,127.17,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725640853475,49.20493305,127.27,127.16,49.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725640853683,49.20493305,127.27,127.17,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725640853984,49.20493305,127.27,127.16,49.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725640854377,49.20493305,127.27,127.16,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725640854378,3.9338,127.19,127.16,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725640854789,11.75763305,127.27,127.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725640854790,3.9341,127.18,127.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725640855385,2.7795,127.22,127.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725640855386,3.9343,127.17,127.15,3.8521756]
["bitfinex-derivatives","SOLF0:USTF0",1725640855983,3.9341,127.18,127.15,7.7869756]
["bitfinex-derivatives","SOLF0:USTF0",1725640856288,2.7795,127.22,127.15,3.8521756]
["bitfinex-derivatives","SOLF0:USTF0",1725640856489,2.7795,127.22,127.12,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1725640856780,3.9342,127.18,127.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725640856985,2.7795,127.22,127.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725640856986,2.7795,127.22,127.15,3.98359814]
["bitfinex-derivatives","SOLF0:USTF0",1725640857489,2.7795,127.22,127.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725640857987,6.69564409,127.22,127.15,4.00979786]
["bitfinex-derivatives","SOLF0:USTF0",1725640858185,3.9344,127.17,127.15,4.00979786]
["bitfinex-derivatives","SOLF0:USTF0",1725640858690,6.69564409,127.22,127.12,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1725640858981,6.69564409,127.22,127.12,49.32727442]
["bitfinex-derivatives","SOLF0:USTF0",1725640859379,6.69564409,127.22,127.12,4.01727442]
["bitfinex-derivatives","SOLF0:USTF0",1725640859586,2.7795,127.22,127.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725640859786,3.9344,127.17,127.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725640860088,6.71610626,127.22,127.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725640860786,3.9341,127.18,127.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725640860983,6.71610626,127.22,127.13,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1725640861180,2.7795,127.22,127.13,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1725640861486,3.8437301,127.23,127.17,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1725640861788,45.31,127.25,127.15,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1725640861987,45.31,127.23,127.13,7.8844995]
["bitfinex-derivatives","SOLF0:USTF0",1725640862284,45.31,127.21,127.11,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1725640862590,45.31,127.21,127.11,49.28438622]
["bitfinex-derivatives","SOLF0:USTF0",1725640862890,3.9339,127.18,127.11,49.28438622]
["bitfinex-derivatives","SOLF0:USTF0",1725640863086,3.9339,127.18,127.13,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725640863287,3.9219,127.24,127.13,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1725640863685,3.9219,127.24,127.15,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1725640864286,3.9335,127.2,127.16,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725640864487,3.9219,127.24,127.13,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1725640864794,45.31,127.22,127.13,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1725640864988,3.9342,127.18,127.14,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725640865199,45.31,127.22,127.13,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1725640865786,45.31,127.22,127.14,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725640866093,37.79,127.22,127.12,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725640867189,41.7119,127.24,127.14,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725640867493,3.9332,127.21,127.17,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725640867889,41.7119,127.24,127.16,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725640868092,3.9341,127.18,127.14,41.76060994]
["bitfinex-derivatives","SOLF0:USTF0",1725640868297,3.9341,127.18,127.14,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725640868692,3.9341,127.18,127.14,41.725]
["bitfinex-derivatives","SOLF0:USTF0",1725640868895,3.9341,127.18,127.15,3.91080685]
["bitfinex-derivatives","SOLF0:USTF0",1725640869195,41.7119,127.24,127.16,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725640869700,3.9332,127.21,127.17,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725640869997,41.7119,127.24,127.16,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725640870198,3.9334,127.2,127.16,41.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725640870489,41.7119,127.24,127.16,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725640871093,41.7119,127.24,127.15,3.8702824]
["bitfinex-derivatives","SOLF0:USTF0",1725640871291,41.7119,127.24,127.14,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725640871491,41.7119,127.24,127.14,3.87303008]
["bitfinex-derivatives","SOLF0:USTF0",1725640871690,3.9341,127.18,127.14,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725640871894,3.9341,127.18,127.14,7.78491472]
["bitfinex-derivatives","SOLF0:USTF0",1725640872098,37.79,127.22,127.14,3.84981472]
["bitfinex-derivatives","SOLF0:USTF0",1725640872301,3.9338,127.19,127.15,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1725640872500,37.79,127.22,127.15,7.86625869]
["bitfinex-derivatives","SOLF0:USTF0",1725640872706,37.79,127.22,127.11,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725640873007,37.79,127.2,127.11,3.93952831]
["bitfinex-derivatives","SOLF0:USTF0",1725640873298,37.79,127.2,127.09,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725640873800,37.79,127.2,127.1,3.99579604]
["bitfinex-derivatives","SOLF0:USTF0",1725640874006,3.9354,127.14,127.1,7.93209604]
["bitfinex-derivatives","SOLF0:USTF0",1725640874304,37.79,127.2,127.11,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725640874498,3.9348,127.16,127.12,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725640874698,3.9348,127.16,127.13,4.02019054]
["bitfinex-derivatives","SOLF0:USTF0",1725640874898,3.934,127.18,127.13,4.02019054]
["bitfinex-derivatives","SOLF0:USTF0",1725640875104,37.79,127.22,127.13,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725640875303,37.79,127.22,127.13,41.67007033]
["bitfinex-derivatives","SOLF0:USTF0",1725640875901,41.7119,127.24,127.15,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725640876205,3.9332,127.21,127.17,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725640877502,3.9334,127.2,127.17,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725640877702,3.9219,127.24,127.15,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725640877703,41.7119,127.24,127.15,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725640877905,3.9341,127.18,127.14,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725640878707,37.79,127.22,127.14,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725640879100,37.79,127.15,127.03,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725640879299,37.79,127.06,126.95,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725640879502,3.8698,127.14,126.96,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725640879702,3.8698,127.14,127.0,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725640879703,3.9379,127.06,127.0,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725640879907,3.93952831,127.08,126.99,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640880110,45.37,127.1,126.99,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640880299,1.2883,127.07,126.97,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640880604,46.6618,127.06,126.95,52.04733295]
["bitfinex-derivatives","SOLF0:USTF0",1725640880910,3.939,127.02,126.97,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725640881300,46.6618,127.06,126.96,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725640881301,20.36933858,127.01,126.96,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725640881501,46.6618,127.06,126.96,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725640881502,20.36933858,127.0,126.96,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725640881703,20.36933858,126.99,126.97,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640882001,1.2918,127.06,126.97,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640882203,8.20643006,126.98,126.97,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640882400,1.2918,127.06,126.97,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640882704,20.36744011,127.05,126.95,52.04733295]
["bitfinex-derivatives","SOLF0:USTF0",1725640882899,20.36744011,127.04,126.95,52.04733295]
["bitfinex-derivatives","SOLF0:USTF0",1725640883099,24.3094842,127.03,126.95,6.67733295]
["bitfinex-derivatives","SOLF0:USTF0",1725640883407,69.67778375,127.02,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640883608,3.9412,126.96,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640883907,3.87365198,127.0,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640884112,8.2025374,126.99,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640884314,12.15410228,126.99,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640884609,8.19992969,126.98,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640884808,3.9407,126.97,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640885205,1.408,126.99,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640885815,8.20134018,126.98,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640886003,8.20134018,126.97,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640886207,1.408,126.99,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640886510,8.20046803,126.98,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640886719,1.2913,127.0,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640887012,8.20131393,126.99,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640887210,8.20131393,126.98,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640887417,8.20131393,126.97,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640888014,8.20211095,126.96,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640888212,8.20174296,126.95,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640888405,16.09789358,126.98,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640888610,1.4153,127.02,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640888817,20.37101539,127.01,126.94,6.56022445]
["bitfinex-derivatives","SOLF0:USTF0",1725640889010,3.9394,127.01,126.96,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725640889210,3.9394,127.01,126.97,3.88596683]
["bitfinex-derivatives","SOLF0:USTF0",1725640889405,1.3041,127.05,126.95,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640889714,8.21178064,127.04,127.0,49.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725640889906,2.6285,127.06,127.0,53.20866807]
["bitfinex-derivatives","SOLF0:USTF0",1725640890109,12.15189711,127.05,127.01,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725640890311,8.21389711,127.04,126.97,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640890511,8.21389711,127.03,126.97,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640890712,3.9388,127.03,126.99,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725640890913,3.9388,127.03,126.97,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640890914,1.3071,127.06,126.98,3.87996783]
["bitfinex-derivatives","SOLF0:USTF0",1725640891222,1.3071,127.06,126.97,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640891223,8.21398372,127.05,126.97,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640891422,8.21398372,127.04,127.0,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725640891618,1.3071,127.06,126.99,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640891822,12.15296544,127.05,127.01,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725640892120,1.3071,127.09,127.01,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640892315,20.39341815,127.08,127.02,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725640892515,20.39341815,127.08,127.01,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640892919,3.938,127.06,127.01,49.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725640893124,1.3071,127.09,127.01,49.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725640893325,20.39551956,127.08,127.01,49.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725640893519,3.9382,127.05,127.01,49.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725640894027,45.37,127.04,126.94,6.56022445]
["bitfinex-derivatives","SOLF0:USTF0",1725640894219,20.3881224,127.03,126.94,6.56022445]
["bitfinex-derivatives","SOLF0:USTF0",1725640894425,20.3881224,127.02,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640894613,20.3881224,127.01,126.94,3.88862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640894817,20.3881224,127.0,126.94,3.86862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640895014,3.9411,126.95,126.94,3.86862445]
["bitfinex-derivatives","SOLF0:USTF0",1725640896618,45.37,126.95,126.88,3.91622389]
["bitfinex-derivatives","SOLF0:USTF0",1725640896917,45.37,126.89,126.85,2.19900331]
["bitfinex-derivatives","SOLF0:USTF0",1725640897121,3.9448,126.83,126.76,5.11927188]
["bitfinex-derivatives","SOLF0:USTF0",1725640897318,49.3148,126.83,126.82,1.50743259]
["bitfinex-derivatives","SOLF0:USTF0",1725640897518,90.74,126.83,126.72,6.78871753]
["bitfinex-derivatives","SOLF0:USTF0",1725640897725,49.3179,126.73,126.72,2.88871753]
["bitfinex-derivatives","SOLF0:USTF0",1725640897922,45.37,126.79,126.72,2.88871753]
["bitfinex-derivatives","SOLF0:USTF0",1725640898116,8.1959254,126.78,126.72,2.88871753]
["bitfinex-derivatives","SOLF0:USTF0",1725640898317,45.37,126.73,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640898514,8.18631795,126.72,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640898717,3.90628618,126.79,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640898922,45.37,126.81,126.71,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640899222,3.9476,126.74,126.7,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725640899426,4.00366736,126.78,126.7,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725640899723,45.37,126.79,126.7,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725640899914,45.37,126.79,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640899915,45.37,126.76,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640900326,3.91592352,126.79,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640900327,45.37,126.74,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640900522,45.37,126.76,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640900727,3.948,126.73,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640901225,3.9486,126.71,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640901418,45.37,126.72,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640901419,49.25433393,126.72,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640901724,45.37,126.74,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640902123,3.91592352,126.79,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640902328,45.37,126.78,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640902523,3.91592352,126.79,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640902720,45.37,126.76,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640902925,3.9483,126.72,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640903320,45.37,126.73,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640903521,3.91592352,126.79,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640903522,45.37,126.76,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640903926,45.37,126.71,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640904122,7.82725073,126.7,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640904329,3.9488,126.7,126.69,1.9563281]
["bitfinex-derivatives","SOLF0:USTF0",1725640905323,3.9495,126.68,126.67,4.4063051]
["bitfinex-derivatives","SOLF0:USTF0",1725640905519,45.37,126.68,126.63,6.44363969]
["bitfinex-derivatives","SOLF0:USTF0",1725640905726,90.74,126.64,126.58,8.91314116]
["bitfinex-derivatives","SOLF0:USTF0",1725640905922,90.74,126.64,126.54,7.25291824]
["bitfinex-derivatives","SOLF0:USTF0",1725640906125,45.37,126.57,126.54,7.25291824]
["bitfinex-derivatives","SOLF0:USTF0",1725640906421,45.37,126.57,126.36,122.08267216]
["bitfinex-derivatives","SOLF0:USTF0",1725640906422,7.8959,126.73,126.13,31.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725640906622,45.37,126.62,126.41,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640906828,45.37,126.55,126.43,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640907027,45.37,126.58,126.46,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640907333,3.9514,126.62,126.53,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725640907520,45.37,126.65,126.55,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640907725,45.37,126.75,126.51,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640907726,45.37,126.67,126.57,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640907928,45.37,126.75,126.57,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640907929,3.85883565,126.68,126.57,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640908136,3.9496,126.68,126.57,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640908434,45.37,126.67,126.55,4.00516845]
["bitfinex-derivatives","SOLF0:USTF0",1725640908625,45.37,126.75,126.57,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640908626,45.37,126.69,126.57,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640908826,45.37,126.62,126.5,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725640909027,3.86279059,126.61,126.5,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725640909222,3.86279059,126.61,126.47,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725640909223,45.37,126.6,126.47,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1725640909621,45.37,126.57,126.47,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1725640910019,49.36607209,126.62,126.47,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1725640910020,45.37,126.6,126.47,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1725640910220,49.3237,126.55,126.47,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1725640910534,45.37,126.55,126.47,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1725640910728,45.37,126.6,126.47,55.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725640910926,49.24070047,126.62,126.5,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640911123,45.37,126.65,126.52,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640911330,3.9511,126.63,126.54,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640911525,45.37,126.67,126.51,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725640911823,45.37,126.64,126.52,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640912027,45.37,126.64,126.51,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725640912227,49.24663288,126.67,126.51,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725640912228,45.37,126.62,126.51,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725640912429,45.37,126.64,126.52,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640912640,49.24663288,126.67,126.54,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640912837,3.87663288,126.67,126.56,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640913037,45.37,126.69,126.56,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640913330,45.37,126.72,126.59,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640913538,3.9495,126.69,126.58,3.93075912]
["bitfinex-derivatives","SOLF0:USTF0",1725640913723,45.37,126.81,126.6,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640913924,45.37,126.73,126.6,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640914230,45.37,126.75,126.63,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640914636,3.9487,126.71,126.64,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725640914828,3.9487,126.71,126.63,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640915135,3.95250442,126.73,126.66,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725640915332,45.37,126.75,126.63,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640915529,49.3191,126.7,126.63,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725640915833,45.37,126.68,126.58,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725640916224,4.03315971,126.7,126.59,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640916428,45.37,126.75,126.58,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725640916429,45.37,126.69,126.58,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725640916626,45.37,126.75,126.58,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725640916627,45.37,126.71,126.59,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640916834,3.9501,126.67,126.59,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640917137,3.95726692,126.69,126.58,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725640917530,45.37,126.71,126.6,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640917838,3.9495,126.68,126.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725640918540,3.96912449,126.73,126.6,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640918736,45.37,126.74,126.62,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640919038,7.8891,126.84,126.67,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725640919039,3.9485,126.72,126.67,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725640919243,45.37,126.76,126.64,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640919635,57.49491574,126.81,126.64,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640919636,45.37,126.78,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640919841,45.37,126.76,126.67,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725640920031,49.24975651,126.81,126.67,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725640920032,45.37,126.73,126.67,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725640920232,49.24975651,126.81,126.67,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725640920233,45.37,126.77,126.67,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725640920429,45.37,126.79,126.67,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725640920632,45.37,126.81,126.69,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640920835,45.37,126.83,126.71,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640921033,3.946,126.8,126.74,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725640921234,49.34680435,126.83,126.71,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640921434,45.37,126.81,126.69,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640921640,45.37,126.79,126.67,48.1611]
["bitfinex-derivatives","SOLF0:USTF0",1725640921936,45.37,126.79,126.69,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640922136,45.37,126.79,126.67,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725640922137,3.946,126.79,126.74,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725640922349,8.24048969,126.9,126.74,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725640922350,45.37,126.86,126.74,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640922638,3.9463,126.79,126.74,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640922830,3.93899392,126.86,126.76,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640923029,45.37,126.88,126.76,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640923238,45.37,126.88,126.77,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725640923448,45.37,126.9,126.78,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640923944,45.37,126.9,126.8,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725640924138,45.37,126.9,126.78,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640924441,3.9441,126.86,126.81,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725640924640,45.37,126.92,126.8,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640924846,3.9438,126.87,126.82,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725640925545,3.9439,126.86,126.8,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640925749,45.37,126.92,126.81,3.91923077]
["bitfinex-derivatives","SOLF0:USTF0",1725640925953,3.9429,126.9,126.83,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640926142,45.37,126.93,126.81,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640926341,45.37,126.93,126.77,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725640926342,45.37,126.91,126.79,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640926543,49.25056324,126.91,126.79,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640926848,45.37,126.86,126.77,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725640927544,45.37,126.84,126.77,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725640927943,45.37,126.88,126.77,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725640928245,45.37,126.88,126.74,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725640928448,3.9461,126.79,126.74,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725640929155,45.37,126.82,126.74,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725640929644,3.9465,126.78,126.74,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725640929855,45.37,126.82,126.74,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725640930049,45.37,126.78,126.69,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725640930745,45.37,126.81,126.69,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725640930746,45.37,126.76,126.69,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725640930950,45.37,126.74,126.64,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725640931354,3.9497,126.68,126.64,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725640931648,45.37,126.74,126.64,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725640931857,45.37,126.74,126.64,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725640932049,45.37,126.76,126.64,46.7217]
["bitfinex-derivatives","SOLF0:USTF0",1725640932256,45.37,126.76,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640932450,49.24796691,126.78,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640932755,49.24796691,126.78,126.67,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725640933053,45.37,126.8,126.68,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640933251,130.37569309,126.83,126.7,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640933455,3.9467,126.77,126.72,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725640933659,45.37,126.83,126.7,49.29536999]
["bitfinex-derivatives","SOLF0:USTF0",1725640934154,45.37,126.83,126.72,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640934354,45.37,126.83,126.73,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725640934545,45.37,126.94,126.75,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640934747,45.37,126.89,126.76,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725640934950,3.9441,126.86,126.81,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725640935156,49.22175987,126.91,126.79,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640935762,45.37,126.91,126.79,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640935952,3.9442,126.85,126.8,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725640936349,45.37,126.89,126.79,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640936549,3.9456,126.81,126.76,50.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725640936750,3.85294357,126.85,126.76,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725640937059,3.9466,126.78,126.76,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725640937252,45.37,126.82,126.76,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725640937454,7.8855,126.9,126.76,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725640937753,45.37,126.84,126.76,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1725640938349,45.37,126.82,126.74,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725640938551,45.37,126.82,126.73,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725640939153,45.37,126.88,126.73,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725640939154,45.37,126.88,126.75,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640939348,45.37,126.88,126.77,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640939552,45.37,126.86,126.75,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640940058,3.9455,126.81,126.75,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640940354,4.01551005,126.89,126.79,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640940554,4.01551005,126.89,126.74,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640940555,45.37,126.88,126.8,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725640940753,3.9454,126.81,126.8,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725640940949,45.37,126.85,126.74,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640941256,3.9452,126.82,126.74,50.655]
["bitfinex-derivatives","SOLF0:USTF0",1725640941457,49.24972558,126.88,126.74,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725640941458,45.37,126.83,126.74,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725640941855,45.37,126.83,126.74,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1725640942355,45.37,126.85,126.74,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725640942553,45.37,126.8,126.74,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725640943150,45.37,126.82,126.74,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725640943344,49.25556465,126.88,126.65,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725640943345,45.37,126.75,126.65,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725640943556,45.37,126.73,126.64,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725640943751,45.37,126.75,126.64,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725640943752,45.37,126.7,126.64,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725640943952,45.37,126.73,126.64,7.89882193]
["bitfinex-derivatives","SOLF0:USTF0",1725640944257,45.37,126.75,126.64,7.89882193]
["bitfinex-derivatives","SOLF0:USTF0",1725640944452,45.37,126.75,126.64,61.13382193]
["bitfinex-derivatives","SOLF0:USTF0",1725640944654,45.37,126.77,126.64,53.26882193]
["bitfinex-derivatives","SOLF0:USTF0",1725640945052,45.37,126.77,126.68,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725640945053,3.9481,126.73,126.68,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725640945452,45.37,126.77,126.67,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725640945652,45.37,126.77,126.64,53.26882193]
["bitfinex-derivatives","SOLF0:USTF0",1725640945858,45.37,126.77,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640946056,45.37,126.77,126.68,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725640946760,3.9484,126.72,126.68,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725640946953,3.9484,126.72,126.69,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725640947153,3.9484,126.72,126.66,53.235]
["bitfinex-derivatives","SOLF0:USTF0",1725640947657,3.9486,126.71,126.68,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725640947859,45.37,126.77,126.68,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725640948060,45.37,126.77,126.66,53.235]
["bitfinex-derivatives","SOLF0:USTF0",1725640948861,3.9485,126.72,126.68,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725640949161,45.37,126.77,126.66,53.235]
["bitfinex-derivatives","SOLF0:USTF0",1725640949366,45.37,126.73,126.67,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640949664,49.35573518,126.81,126.65,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640949665,45.37,126.71,126.65,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640949856,45.37,126.69,126.65,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640950260,45.37,126.69,126.45,8.2454197]
["bitfinex-derivatives","SOLF0:USTF0",1725640950261,45.37,126.66,126.45,8.2454197]
["bitfinex-derivatives","SOLF0:USTF0",1725640950461,3.9524,126.59,126.56,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640950764,45.37,126.61,126.55,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640950958,3.9525,126.59,126.55,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725640951164,7.8981,126.7,126.55,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640951354,45.37,126.67,126.57,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640951862,45.37,126.65,126.55,53.235]
["bitfinex-derivatives","SOLF0:USTF0",1725640952063,11.75984992,126.7,126.55,53.235]
["bitfinex-derivatives","SOLF0:USTF0",1725640952064,3.9519,126.61,126.57,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725640952269,45.37,126.71,126.6,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640952453,45.37,126.69,126.61,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1725640952762,45.37,126.67,126.61,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1725640952958,45.37,126.64,126.55,46.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725640953159,3.9527,126.58,126.55,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725640953469,45.37,126.64,126.55,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725640953762,45.37,126.69,126.62,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640953956,45.37,126.71,126.62,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640954155,3.9489,126.7,126.65,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725640954463,45.37,126.75,126.64,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640954659,45.37,126.75,126.67,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725640954863,124.92848332,126.77,126.67,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640955161,45.37,126.77,126.67,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640955361,45.37,126.77,126.69,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725640955760,3.9478,126.74,126.69,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725640956165,227.0,126.79,126.65,46.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725640956166,45.37,126.79,126.68,53.235]
["bitfinex-derivatives","SOLF0:USTF0",1725640956759,3.98573518,126.81,126.68,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640956760,45.37,126.75,126.68,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1725640956959,45.37,126.73,126.65,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725640957263,3.87502361,126.72,126.63,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725640957563,3.87502361,126.72,126.62,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725640957774,45.37,126.73,126.62,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725640957963,3.90930544,126.74,126.62,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725640958269,45.37,126.73,126.64,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725640958575,3.9494,126.69,126.64,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725640958963,4.01046607,126.74,126.62,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725640958964,45.37,126.7,126.62,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725640960073,45.37,126.73,126.63,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640960261,45.37,126.75,126.63,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640960666,45.37,126.75,126.65,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640960872,81.21721903,126.8,126.67,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640960873,45.37,126.77,126.67,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640961171,81.21721903,126.8,126.67,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640961172,45.37,126.79,126.67,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640961373,45.37,126.79,126.68,3.99181414]
["bitfinex-derivatives","SOLF0:USTF0",1725640961562,45.37,126.79,126.7,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725640961971,49.35573518,126.81,126.69,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640962177,45.37,126.81,126.69,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640962366,45.37,126.81,126.7,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725640962871,49.39262371,126.81,126.7,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725640963174,45.37,126.79,126.7,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725640963371,49.39262371,126.81,126.71,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725640963568,45.37,126.77,126.69,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725640963763,3.9493,126.69,126.65,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1725640964062,45.37,126.73,126.65,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725640964262,49.25388539,126.73,126.65,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725640965068,3.9497,126.68,126.65,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725640965269,49.25388539,126.73,126.65,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725640965768,45.37,126.71,126.62,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725640965973,3.9508,126.64,126.62,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725640966276,45.37,126.71,126.62,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725640966469,3.9503,126.66,126.62,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725640966670,49.25388539,126.73,126.62,46.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725640966873,45.37,126.75,126.64,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640967074,45.37,126.75,126.65,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725640967075,3.949,126.7,126.65,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725640967272,45.37,126.75,126.65,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725640967478,3.9482,126.72,126.68,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725640967778,45.37,126.77,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640967969,3.9487,126.71,126.67,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725640968170,45.37,126.77,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640968673,128.32029978,126.81,126.65,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725640968674,45.37,126.75,126.65,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725640968876,45.37,126.73,126.62,46.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725640969069,3.9496,126.68,126.63,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725640969374,3.91777526,126.75,126.64,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640969571,3.9487,126.71,126.66,49.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725640969774,49.23838822,126.77,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640969975,45.37,126.77,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640970775,45.37,126.77,126.67,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725640970971,45.37,126.77,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640971177,3.9493,126.69,126.65,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725640971373,53.2634,126.77,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640971572,57.2754371,126.77,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640971772,45.37,126.75,126.64,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640971977,45.37,126.73,126.62,46.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725640972175,7.8952,126.75,126.62,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725640972176,45.37,126.71,126.62,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725640972380,3.9505,126.65,126.62,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725640972580,45.37,126.71,126.62,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725640972873,45.37,126.73,126.62,46.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725640973871,3.9501,126.66,126.62,50.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725640974076,45.37,126.71,126.62,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725640974273,3.94882182,126.7,126.62,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725640974473,3.9506,126.65,126.62,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725640974782,4.0242896,126.67,126.58,49.34608505]
["bitfinex-derivatives","SOLF0:USTF0",1725640975083,3.9522,126.6,126.56,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725640975283,49.27140751,126.67,126.56,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725640975575,49.27140751,126.67,126.56,5.4416358]
["bitfinex-derivatives","SOLF0:USTF0",1725640976077,49.27140751,126.67,126.56,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725640976675,45.37,126.69,126.57,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640976875,3.90614894,126.7,126.6,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640977179,53.2674,126.71,126.6,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640977180,45.37,126.69,126.6,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640977382,3.97426084,126.68,126.6,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640977579,45.37,126.71,126.6,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640977971,4.00429702,126.7,126.6,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640978173,45.37,126.69,126.58,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725640978376,45.37,126.67,126.58,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725640978579,49.36441669,126.67,126.58,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725640979278,45.37,126.65,126.54,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640979475,45.37,126.6,126.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1725640979671,3.9545,126.52,126.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1725640980283,3.9542,126.53,126.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1725640980479,49.2328108,126.6,126.51,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1725640980680,45.37,126.63,126.52,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640980872,3.9534,126.56,126.52,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640981072,45.37,126.63,126.52,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640981675,45.37,126.61,126.49,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640981982,3.954,126.54,126.5,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725640982183,45.37,126.63,126.52,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640982481,3.9505,126.65,126.58,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640982671,3.99441669,126.67,126.58,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640982879,45.37,126.71,126.6,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640983179,45.37,126.71,126.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725640983384,45.37,126.73,126.62,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640983571,49.41895607,126.75,126.64,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640983881,45.37,126.77,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640984075,45.37,126.77,126.67,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725640984475,45.37,126.77,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640984681,45.37,126.77,126.66,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1725640984887,45.37,126.77,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640985377,45.37,126.77,126.67,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725640985986,45.37,126.79,126.68,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640986186,3.9485,126.72,126.68,46.732]
["bitfinex-derivatives","SOLF0:USTF0",1725640986587,45.37,126.79,126.68,46.732]
["bitfinex-derivatives","SOLF0:USTF0",1725640987387,45.37,126.79,126.68,50.69103023]
["bitfinex-derivatives","SOLF0:USTF0",1725640987584,45.37,126.79,126.68,52.00233023]
["bitfinex-derivatives","SOLF0:USTF0",1725640987884,3.9481,126.73,126.68,52.00233023]
["bitfinex-derivatives","SOLF0:USTF0",1725640988089,45.37,126.81,126.7,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640988292,3.9993237,126.81,126.72,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640988483,7.8883,126.86,126.68,52.00233023]
["bitfinex-derivatives","SOLF0:USTF0",1725640988484,45.37,126.79,126.68,48.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725640988682,3.93611826,126.78,126.68,48.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725640988883,45.37,126.79,126.68,48.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725640989091,45.37,126.77,126.68,48.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725640989486,3.949,126.7,126.68,48.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725640989686,45.37,126.77,126.68,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1725640991789,45.37,126.77,126.68,48.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725640991991,49.28597153,126.79,126.68,48.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725640992187,45.37,126.79,126.68,48.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725640992488,45.37,126.77,126.68,48.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725640992888,45.37,126.77,126.68,51.95106679]
["bitfinex-derivatives","SOLF0:USTF0",1725640993094,272.37,126.81,126.7,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640993591,3.948,126.73,126.7,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640993792,45.37,126.79,126.7,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640994098,45.37,126.81,126.7,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640994290,45.37,126.83,126.74,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640994491,3.9465,126.78,126.74,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640994793,45.37,126.83,126.75,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725640995091,3.947,126.76,126.75,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725640995299,45.37,126.84,126.75,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725640996292,3.947,126.76,126.72,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640996494,3.947,126.76,126.68,51.95106679]
["bitfinex-derivatives","SOLF0:USTF0",1725640996495,45.37,126.79,126.69,46.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725640996904,7.8909,126.81,126.69,46.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725640997100,3.9481,126.73,126.69,50.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725640997995,7.8909,126.81,126.69,46.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725640997996,3.85734987,126.79,126.69,46.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725640998196,45.37,126.8,126.69,46.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725640998395,7.8909,126.81,126.69,46.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725640998594,7.8909,126.81,126.72,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640999103,45.37,126.8,126.7,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725640999298,7.8909,126.81,126.69,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725640999299,45.37,126.77,126.69,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725640999602,45.37,126.77,126.7,3.97855831]
["bitfinex-derivatives","SOLF0:USTF0",1725641000004,3.9484,126.72,126.7,3.97855831]
["bitfinex-derivatives","SOLF0:USTF0",1725641000299,45.37,126.8,126.7,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641000503,3.9479,126.73,126.71,3.86066678]
["bitfinex-derivatives","SOLF0:USTF0",1725641001094,53.263,126.78,126.69,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725641001597,3.9488,126.7,126.69,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725641001797,45.37,126.75,126.68,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725641002198,3.9492,126.69,126.68,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725641002399,45.37,126.73,126.64,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725641004204,53.2651,126.75,126.64,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725641004802,3.95,126.67,126.64,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725641005003,53.2651,126.75,126.64,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725641005305,3.9498,126.68,126.64,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725641005508,53.2651,126.75,126.64,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725641005697,45.37,126.77,126.68,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641005903,3.8551363,126.78,126.69,49.28619859]
["bitfinex-derivatives","SOLF0:USTF0",1725641006103,53.262,126.8,126.7,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725641006304,7.892,126.8,126.7,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725641006498,7.892,126.8,126.71,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725641006707,3.89165499,126.79,126.71,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725641007201,3.9479,126.73,126.71,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725641007902,7.892,126.8,126.71,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725641008297,3.9475,126.75,126.72,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641008705,45.37,126.83,126.72,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641008902,45.37,126.81,126.71,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725641009205,45.37,126.79,126.71,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725641009406,3.9482,126.72,126.71,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725641010204,7.893,126.78,126.67,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641010404,49.36505368,126.79,126.65,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641010405,45.37,126.77,126.65,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641010604,1.3622,126.76,126.65,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641010913,5.35290908,126.76,126.68,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641011115,45.37,126.79,126.69,5.27342503]
["bitfinex-derivatives","SOLF0:USTF0",1725641011314,49.40297015,126.79,126.69,5.27342503]
["bitfinex-derivatives","SOLF0:USTF0",1725641011907,49.40297015,126.79,126.69,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725641012215,45.37,126.77,126.69,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725641012516,45.37,126.77,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641012715,3.9494,126.69,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641013014,3.9494,126.69,126.62,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725641013015,45.37,126.75,126.64,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641013718,3.9499,126.67,126.64,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641013913,45.37,126.75,126.64,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641014306,3.9497,126.68,126.64,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641014616,45.37,126.75,126.64,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641014915,1.3928,126.76,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641015520,3.86918682,126.77,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641015720,45.37,126.79,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641015912,45.37,126.79,126.68,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725641015913,3.9481,126.73,126.68,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725641016109,3.9481,126.73,126.69,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725641016415,3.9482,126.73,126.69,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725641016609,1.373,126.8,126.69,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725641016814,1.373,126.8,126.7,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725641017121,1.373,126.8,126.71,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641017724,3.9481,126.73,126.71,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641018017,4.00445397,126.77,126.7,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725641018223,3.9484,126.72,126.7,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725641018412,3.87726575,126.77,126.7,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725641018617,45.37,126.79,126.7,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725641018815,53.2622,126.79,126.7,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725641019014,57.28253133,126.79,126.7,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725641019414,3.9484,126.72,126.7,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725641021022,3.9485,126.71,126.7,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725641021224,57.28253133,126.79,126.7,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725641021422,57.28253133,126.79,126.69,48.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725641021620,3.9488,126.71,126.69,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725641022119,3.9488,126.7,126.69,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725641022923,3.9497,126.68,126.64,46.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725641023519,46.7724,126.76,126.67,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641023722,45.37,126.78,126.69,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641024028,4.00848243,126.77,126.69,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641024230,46.743,126.8,126.7,3.91803584]
["bitfinex-derivatives","SOLF0:USTF0",1725641025224,3.948,126.73,126.7,3.91803584]
["bitfinex-derivatives","SOLF0:USTF0",1725641025428,46.743,126.8,126.69,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641025632,46.743,126.8,126.71,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641025932,3.99821796,126.79,126.71,49.3453078]
["bitfinex-derivatives","SOLF0:USTF0",1725641026134,46.743,126.8,126.71,49.3453078]
["bitfinex-derivatives","SOLF0:USTF0",1725641026331,3.9485,126.71,126.64,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725641026643,3.9318575,126.74,126.67,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641026931,3.9494,126.69,126.67,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641027733,45.37,126.76,126.68,3.98834289]
["bitfinex-derivatives","SOLF0:USTF0",1725641028026,9.2648,126.8,126.67,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641028027,3.90736733,126.75,126.67,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641028333,45.37,126.78,126.67,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641028538,1.3126,126.77,126.67,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641028732,1.3126,126.77,126.68,3.88594895]
["bitfinex-derivatives","SOLF0:USTF0",1725641028932,1.3126,126.77,126.69,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641029326,3.9482,126.73,126.69,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641029536,1.3126,126.77,126.69,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641030933,45.37,126.76,126.65,46.6606]
["bitfinex-derivatives","SOLF0:USTF0",1725641031239,3.9487,126.71,126.66,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1725641031734,45.37,126.76,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641031940,3.9486,126.71,126.66,49.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725641032236,3.9486,126.71,126.66,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641032432,3.9486,126.71,126.69,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641032743,3.9488,126.7,126.69,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641032940,7.8946,126.75,126.68,3.88673902]
["bitfinex-derivatives","SOLF0:USTF0",1725641033441,1.3126,126.77,126.67,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641033639,1.3126,126.77,126.67,49.40092641]
["bitfinex-derivatives","SOLF0:USTF0",1725641034237,4.04087826,126.78,126.67,49.40092641]
["bitfinex-derivatives","SOLF0:USTF0",1725641034238,4.04087826,126.78,126.69,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641034442,7.8923,126.79,126.69,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641034839,3.89305956,126.78,126.71,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641035045,1.373,126.8,126.71,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641035236,1.373,126.8,126.72,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725641035436,1.373,126.8,126.73,3.94742978]
["bitfinex-derivatives","SOLF0:USTF0",1725641036338,9.2649,126.8,126.72,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1725641036538,9.2649,126.8,126.72,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725641036741,45.37,126.79,126.72,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725641036941,49.23529039,126.79,126.72,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725641037243,3.9479,126.73,126.72,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725641037639,3.9478,126.74,126.72,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725641037842,3.85976178,126.78,126.72,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725641038044,9.2649,126.8,126.72,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725641038542,3.9479,126.73,126.72,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725641038747,9.2649,126.8,126.72,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725641039346,45.37,126.79,126.72,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725641039549,49.35810821,126.79,126.69,6.66490257]
["bitfinex-derivatives","SOLF0:USTF0",1725641039749,3.9488,126.7,126.69,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725641040244,3.9487,126.71,126.69,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725641040443,4.0133844,126.74,126.69,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725641040738,3.9471,126.76,126.71,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641040938,7.8909,126.81,126.71,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641041335,45.37,126.8,126.69,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725641041538,45.37,126.78,126.69,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725641041739,1.343,126.77,126.69,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725641042134,9.2365,126.77,126.69,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725641042638,9.2365,126.77,126.69,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725641042839,3.9488,126.7,126.69,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725641043335,54.6272,126.76,126.69,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725641043539,1.3632,126.76,126.69,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725641044242,1.343,126.77,126.69,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725641044441,45.37,126.76,126.69,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725641045343,45.37,126.76,126.67,4.04662541]
["bitfinex-derivatives","SOLF0:USTF0",1725641045650,45.37,126.76,126.63,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725641045651,45.37,126.74,126.64,48.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725641046143,45.37,126.74,126.64,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725641046346,1.343,126.77,126.64,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725641046347,45.37,126.72,126.64,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725641046643,9.3122,126.73,126.64,48.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725641046848,1.4163,126.73,126.64,48.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725641047049,10.6527,126.77,126.68,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641047742,3.9487,126.71,126.68,49.32183671]
["bitfinex-derivatives","SOLF0:USTF0",1725641048045,2.7593,126.77,126.7,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641048239,4.03596393,126.78,126.7,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641048441,227.0,126.81,126.64,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725641048442,227.0,126.81,126.72,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641048841,3.9475,126.75,126.72,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641049047,45.37,126.82,126.72,49.33693091]
["bitfinex-derivatives","SOLF0:USTF0",1725641049350,3.9469,126.77,126.72,53.28503091]
["bitfinex-derivatives","SOLF0:USTF0",1725641049549,48.1685,126.84,126.74,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641049755,2.7985,126.84,126.74,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641050049,3.9463,126.79,126.74,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641050250,2.7985,126.84,126.74,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641050646,3.93098282,126.86,126.78,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641050949,300.46912341,126.91,126.74,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641050950,2.7716,126.89,126.8,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641051346,2.7716,126.89,126.8,49.35953435]
["bitfinex-derivatives","SOLF0:USTF0",1725641051542,2.7716,126.89,126.82,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641051543,3.9441,126.86,126.82,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641051750,3.91636657,126.91,126.82,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641051950,45.37,126.93,126.82,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641052247,45.37,126.91,126.81,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1725641052448,45.37,126.89,126.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725641052649,3.9451,126.82,126.81,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725641052847,3.9451,126.82,126.75,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725641052848,3.89166072,126.84,126.76,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641053044,2.6674,126.88,126.78,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641053241,3.9453,126.82,126.78,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641053644,2.6674,126.88,126.78,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641053840,3.9448,126.83,126.79,3.99782203]
["bitfinex-derivatives","SOLF0:USTF0",1725641054041,3.84864368,126.86,126.78,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641054242,45.37,126.87,126.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725641055048,3.9457,126.81,126.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725641055554,3.99980034,126.84,126.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725641055753,2.6674,126.88,126.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725641055956,45.37,126.87,126.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725641056450,45.37,126.87,126.78,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641056652,2.6674,126.88,126.78,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641057051,2.6674,126.88,126.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725641057052,45.37,126.87,126.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725641057252,45.37,126.85,126.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725641057555,49.31533296,126.85,126.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725641057948,3.94533296,126.85,126.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725641058151,3.9457,126.81,126.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725641058550,48.0374,126.88,126.78,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641058755,3.95723759,126.86,126.78,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641059552,2.6674,126.88,126.8,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641059753,4.03768186,126.93,126.8,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641059754,4.03768186,126.93,126.83,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641059956,48.0587,126.94,126.83,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641060153,3.9444,126.85,126.83,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641060755,3.91144354,126.9,126.83,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641061058,48.0587,126.94,126.83,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641061355,45.37,126.92,126.83,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641063359,45.37,126.9,126.78,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641063560,6.69417779,126.94,126.83,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641063756,6.69417779,126.94,126.83,3.89223061]
["bitfinex-derivatives","SOLF0:USTF0",1725641064063,6.69417779,126.94,126.83,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641064260,3.9443,126.85,126.83,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641064565,6.69417779,126.94,126.83,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641064861,6.69417779,126.94,126.84,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725641065059,2.6887,126.94,126.87,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641065257,6.57115425,126.94,126.85,48.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725641065458,6.57115425,126.94,126.86,3.93650875]
["bitfinex-derivatives","SOLF0:USTF0",1725641065963,3.943,126.89,126.87,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641066662,1.3256,126.99,126.87,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641066663,46.6956,126.99,126.87,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641067064,1.3256,126.99,126.89,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641067563,1.3256,126.99,126.91,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641067779,1.3256,126.99,126.93,45.37]
["bitfinex-derivatives","SOLF0:USTF0",1725641067959,1.3256,126.99,126.92,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725641067960,1.3857,127.0,126.94,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725641068261,3.9406,126.97,126.94,41.89152167]
["bitfinex-derivatives","SOLF0:USTF0",1725641068468,77.56501037,127.03,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725641068667,1.3396,127.03,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725641069259,3.94,126.99,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725641069762,1.3189,127.05,126.98,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725641069960,3.97566159,127.07,127.0,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641070157,45.38,127.08,126.98,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641070467,7.873,127.1,126.95,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641070666,45.38,127.06,126.95,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641070965,7.873,127.1,126.97,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641070966,3.9401,126.99,126.97,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641071168,45.38,127.08,126.97,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641072061,45.38,127.06,126.95,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641072268,45.38,127.02,126.92,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725641072566,45.38,127.02,126.89,46.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725641072567,45.38,126.99,126.89,46.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725641072971,4.01076083,126.99,126.89,46.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725641073172,45.38,126.99,126.89,46.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725641073465,3.9424,126.91,126.89,46.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725641073668,49.33992186,126.99,126.89,46.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725641074064,3.9418,126.93,126.89,46.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725641074267,3.95992186,126.99,126.89,46.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725641074469,48.0962,127.01,126.89,46.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725641074765,52.05664691,127.01,126.91,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641075261,3.9422,126.92,126.89,46.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725641075865,52.05664691,127.01,126.89,46.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725641076264,3.9418,126.93,126.89,46.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725641076461,52.05664691,127.01,126.89,46.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725641076667,52.05664691,127.01,126.91,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641076967,52.05664691,127.01,126.92,3.94388445]
["bitfinex-derivatives","SOLF0:USTF0",1725641077168,6.67664691,127.01,126.93,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641077465,3.9414,126.94,126.93,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641077673,1.8149,126.94,126.93,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641077875,6.67664691,127.01,126.91,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641078073,6.67664691,127.01,126.92,3.8839494]
["bitfinex-derivatives","SOLF0:USTF0",1725641078271,6.67664691,127.01,126.93,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641078673,7.8767,127.04,126.95,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641078875,11.76538111,127.04,126.95,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641079064,3.9403,126.98,126.96,4.01210001]
["bitfinex-derivatives","SOLF0:USTF0",1725641079262,11.76538111,127.04,126.95,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641079473,11.76538111,127.04,126.95,49.28327057]
["bitfinex-derivatives","SOLF0:USTF0",1725641079770,3.9403,126.98,126.95,49.28327057]
["bitfinex-derivatives","SOLF0:USTF0",1725641080073,7.8767,127.04,126.95,49.28327057]
["bitfinex-derivatives","SOLF0:USTF0",1725641080271,4.04048491,127.04,126.96,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1725641080474,4.0527,127.06,126.96,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1725641080677,3.94,126.99,126.97,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641080880,4.0527,127.06,126.97,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641081275,4.0527,127.06,126.96,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1725641081872,49.4327,127.06,126.96,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1725641082076,45.38,127.04,126.95,3.92774552]
["bitfinex-derivatives","SOLF0:USTF0",1725641082279,3.92380359,127.04,126.93,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641082577,49.4327,127.06,126.95,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641082976,3.9403,126.98,126.95,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641083175,3.9541565,127.02,126.93,49.41536039]
["bitfinex-derivatives","SOLF0:USTF0",1725641083379,3.9406,126.97,126.93,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641083579,3.84969518,127.03,126.93,49.278181]
["bitfinex-derivatives","SOLF0:USTF0",1725641083877,3.94,126.99,126.95,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641084083,3.94,126.99,126.96,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725641084283,3.87531777,127.04,126.96,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725641084477,3.9397,127.0,126.96,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725641085981,4.0527,127.06,126.98,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641086182,4.0527,127.06,126.96,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725641086379,3.9403,126.98,126.96,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725641086887,3.9404,126.98,126.96,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725641087486,3.94,126.99,126.96,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725641088790,3.89463326,127.04,126.96,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725641088994,57.3086,127.06,126.96,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725641089493,3.9403,126.98,126.96,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725641089693,57.3086,127.06,126.96,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725641090096,3.94,126.99,126.96,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725641090297,3.9111927,127.04,126.96,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725641090500,57.3086,127.06,126.96,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725641090804,11.9286,127.06,126.97,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641091202,3.9394,127.01,126.97,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641091505,53.253,127.1,127.0,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641091801,57.4224,127.1,127.0,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641091993,57.4224,127.1,127.0,49.39249034]
["bitfinex-derivatives","SOLF0:USTF0",1725641091994,12.0424,127.1,127.0,49.39249034]
["bitfinex-derivatives","SOLF0:USTF0",1725641092197,4.1694,127.1,127.02,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641092395,3.9378,127.06,127.03,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725641092798,4.1694,127.1,127.04,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641093199,4.1694,127.1,127.03,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725641093498,3.9378,127.06,127.03,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725641093700,2.7786,127.1,127.04,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641094401,2.7786,127.1,127.03,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725641094596,37.81,127.06,126.97,0.305]
["bitfinex-derivatives","SOLF0:USTF0",1725641094801,37.81,127.06,126.97,39.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725641095301,3.9391,127.02,126.97,39.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725641095494,1.3318,127.09,127.0,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641095699,1.3318,127.09,127.01,3.88618299]
["bitfinex-derivatives","SOLF0:USTF0",1725641095901,3.9385,127.04,127.0,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641096102,1.3318,127.09,127.0,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641096292,37.81,127.07,126.98,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641096497,1.3318,127.09,126.94,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641096498,37.81,127.05,126.94,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641096802,37.81,127.04,126.94,39.1506]
["bitfinex-derivatives","SOLF0:USTF0",1725641097000,6.75718142,127.03,126.94,39.1506]
["bitfinex-derivatives","SOLF0:USTF0",1725641097310,3.9402,126.98,126.94,39.1506]
["bitfinex-derivatives","SOLF0:USTF0",1725641098002,6.75718142,127.03,126.94,39.1506]
["bitfinex-derivatives","SOLF0:USTF0",1725641098504,3.9401,126.99,126.94,39.1506]
["bitfinex-derivatives","SOLF0:USTF0",1725641098704,6.75718142,127.03,126.94,39.1506]
["bitfinex-derivatives","SOLF0:USTF0",1725641098900,2.7439,127.03,126.97,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641099707,3.9397,127.0,126.97,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641100203,3.94,126.99,126.97,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641100507,2.7439,127.03,126.94,39.1506]
["bitfinex-derivatives","SOLF0:USTF0",1725641100698,2.7439,127.03,126.96,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641101101,2.7439,127.03,126.94,39.1506]
["bitfinex-derivatives","SOLF0:USTF0",1725641101300,37.81,127.01,126.9,38.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725641101602,37.81,127.01,126.9,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641101807,9.254,127.02,126.92,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641102003,1.376,127.02,126.96,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641102204,2.7439,127.03,126.96,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641102406,2.7439,127.03,126.98,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641102708,5.32283332,127.07,127.0,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641103300,1.376,127.07,127.0,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641103508,3.938,127.05,127.02,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641104607,3.938,127.05,126.99,5.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725641104608,1.2926,127.09,127.0,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641104815,39.1026,127.09,127.0,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641105006,3.9391,127.02,127.0,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641105408,3.90860256,127.03,126.96,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641105605,3.9397,127.0,126.96,41.66657719]
["bitfinex-derivatives","SOLF0:USTF0",1725641105901,1.3519,127.02,126.96,41.66657719]
["bitfinex-derivatives","SOLF0:USTF0",1725641106106,3.9399,126.99,126.96,41.66657719]
["bitfinex-derivatives","SOLF0:USTF0",1725641106705,1.3519,127.02,126.96,41.66657719]
["bitfinex-derivatives","SOLF0:USTF0",1725641107204,3.9398,127.0,126.96,41.66657719]
["bitfinex-derivatives","SOLF0:USTF0",1725641107402,1.2926,127.09,126.99,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641107598,1.3519,127.08,127.01,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641107799,1.2926,127.09,127.04,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641108400,3.96969035,127.15,127.08,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641108601,37.81,127.15,127.06,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641108809,3.9375,127.07,127.04,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641109003,37.81,127.13,127.04,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641109200,3.93717387,127.14,127.03,3.85895045]
["bitfinex-derivatives","SOLF0:USTF0",1725641109407,37.81,127.15,127.06,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641109706,3.8749354,127.14,127.06,37.81]
["bitfinex-derivatives","SOLF0:USTF0",1725641109911,3.8749354,127.14,127.06,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641110107,2.6769,127.16,127.06,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641110308,3.87611714,127.15,127.06,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641110506,2.6769,127.16,127.06,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641110715,6.65149573,127.16,127.06,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641111313,6.65149573,127.16,127.02,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1725641111314,3.9375,127.07,127.04,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641111617,45.41,127.14,127.04,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641112007,3.9374,127.07,127.04,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641112609,2.6769,127.16,127.06,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641112907,2.6769,127.16,127.09,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641113207,2.6769,127.16,127.03,3.92535643]
["bitfinex-derivatives","SOLF0:USTF0",1725641113208,2.6769,127.16,127.07,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641113414,6.62470892,127.16,127.07,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641113607,3.9366,127.1,127.07,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641113912,6.62470892,127.16,127.07,49.31527042]
["bitfinex-derivatives","SOLF0:USTF0",1725641114112,3.9363,127.11,127.07,49.31527042]
["bitfinex-derivatives","SOLF0:USTF0",1725641114312,6.62470892,127.16,127.07,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641114502,52.03470892,127.16,127.05,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641114709,3.937,127.09,127.05,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641114909,52.03470892,127.16,127.05,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641115617,52.03470892,127.16,127.02,5.24325655]
["bitfinex-derivatives","SOLF0:USTF0",1725641115618,6.62470892,127.16,127.07,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641116011,2.6769,127.16,127.09,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641116410,2.6769,127.16,127.1,7.93392196]
["bitfinex-derivatives","SOLF0:USTF0",1725641116613,2.6769,127.16,127.11,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641117510,3.9357,127.13,127.11,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641117714,1.3257,127.16,127.09,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641117914,1.288,127.15,127.09,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641118214,1.288,127.15,127.07,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641118417,1.288,127.15,127.05,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641118607,3.9373,127.08,127.05,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641118821,1.288,127.15,127.05,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641119218,3.9372,127.08,127.05,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641119414,1.288,127.15,127.07,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641119817,1.288,127.15,127.04,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641120922,3.9372,127.08,127.04,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641121616,3.9373,127.07,127.04,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641121819,3.9373,127.07,127.02,5.24325655]
["bitfinex-derivatives","SOLF0:USTF0",1725641121820,1.288,127.15,127.06,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641122024,1.288,127.15,127.08,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641122220,3.9363,127.11,127.09,3.88199094]
["bitfinex-derivatives","SOLF0:USTF0",1725641122419,1.288,127.15,127.08,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641122620,1.288,127.15,127.1,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641122820,3.9355,127.13,127.1,49.3750724]
["bitfinex-derivatives","SOLF0:USTF0",1725641123027,1.3257,127.16,127.1,49.3750724]
["bitfinex-derivatives","SOLF0:USTF0",1725641123323,45.41,127.17,127.06,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641123521,1.3701,127.15,127.08,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641123717,3.9367,127.09,127.03,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725641124025,1.3701,127.15,127.04,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641124026,3.93199732,127.12,127.04,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641124215,46.7801,127.15,127.04,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641124418,3.9378,127.06,127.04,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641124618,3.97727868,127.12,127.04,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641124813,7.8706,127.14,127.04,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641125019,1.3336,127.11,127.04,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641125426,3.938,127.05,127.04,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641125621,7.873,127.1,127.02,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641125825,48.1117,127.09,126.97,46.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725641126626,48.1117,127.09,126.99,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641126819,7.8742,127.08,126.99,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641127020,7.8742,127.08,126.97,46.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725641127822,48.1117,127.09,126.99,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641128027,3.9395,127.0,126.99,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641128214,3.89826765,127.04,126.97,46.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725641128420,3.9414,126.95,126.87,95.87670214]
["bitfinex-derivatives","SOLF0:USTF0",1725641128618,3.9414,126.95,126.91,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641129020,3.9408,126.96,126.91,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641129323,1.3932,127.01,126.93,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641129631,3.9408,126.96,126.93,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641130022,5.29747105,127.01,126.9,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641130220,45.41,127.0,126.9,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641130426,45.41,126.98,126.87,4.03274509]
["bitfinex-derivatives","SOLF0:USTF0",1725641130731,3.9432,126.89,126.84,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641130929,45.41,126.96,126.84,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641131228,45.41,126.94,126.82,46.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725641131523,45.41,126.9,126.78,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641131823,49.29867331,126.9,126.78,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641132023,49.29867331,126.9,126.8,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641132233,3.88867331,126.9,126.81,4.04178933]
["bitfinex-derivatives","SOLF0:USTF0",1725641132523,45.41,126.92,126.81,4.04178933]
["bitfinex-derivatives","SOLF0:USTF0",1725641132726,3.9447,126.84,126.81,4.04178933]
["bitfinex-derivatives","SOLF0:USTF0",1725641133122,3.9447,126.84,126.76,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725641133123,45.41,126.88,126.76,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725641133426,45.41,126.83,126.73,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641133629,45.41,126.83,126.73,49.41429958]
["bitfinex-derivatives","SOLF0:USTF0",1725641133830,3.947,126.76,126.71,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641134018,3.91392956,126.8,126.72,3.93602878]
["bitfinex-derivatives","SOLF0:USTF0",1725641134217,3.91392956,126.8,126.7,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725641134218,1.3164,126.82,126.73,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641134825,3.9464,126.78,126.73,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641135020,1.3164,126.82,126.75,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641135221,1.3164,126.82,126.72,4.03231824]
["bitfinex-derivatives","SOLF0:USTF0",1725641135222,3.9455,126.81,126.77,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641135422,2.6811,126.87,126.8,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641136637,1.3006,126.87,126.8,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641136925,1.3006,126.87,126.82,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641137126,1.3086,126.89,126.82,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641137527,3.9438,126.87,126.82,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641137727,1.3086,126.89,126.82,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641138124,3.9441,126.86,126.82,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641138323,1.3086,126.89,126.82,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641138625,3.944,126.86,126.82,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641138820,1.3128,126.93,126.84,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641139024,5.26943123,126.93,126.84,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641139725,5.26943123,126.93,126.84,49.33585567]
["bitfinex-derivatives","SOLF0:USTF0",1725641139931,1.3128,126.93,126.86,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641140325,3.9428,126.9,126.86,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641141031,3.943,126.89,126.86,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641141227,1.3128,126.93,126.84,49.33585567]
["bitfinex-derivatives","SOLF0:USTF0",1725641141528,3.9438,126.87,126.84,49.33585567]
["bitfinex-derivatives","SOLF0:USTF0",1725641141725,45.41,126.92,126.82,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641142126,1.3128,126.93,126.78,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725641142127,45.41,126.9,126.79,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641142627,1.3004,126.89,126.79,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641143027,1.3004,126.89,126.78,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725641143028,46.7507,126.88,126.78,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725641143732,3.9462,126.79,126.75,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641143927,4.0204724,126.82,126.74,46.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725641144122,1.3842,126.85,126.74,46.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725641144330,5.4165066,126.85,126.74,46.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725641144924,45.41,126.84,126.74,46.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725641145123,5.4165066,126.85,126.74,46.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725641145124,5.4165066,126.85,126.75,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641146728,3.9465,126.78,126.75,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641147528,45.41,126.83,126.74,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725641147929,3.9468,126.77,126.74,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725641148132,45.41,126.83,126.71,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641148336,45.41,126.81,126.71,3.8936786]
["bitfinex-derivatives","SOLF0:USTF0",1725641148630,45.41,126.81,126.69,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641148631,3.9478,126.74,126.69,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641149336,3.9474,126.75,126.71,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641149534,1.3675,126.82,126.72,4.04606225]
["bitfinex-derivatives","SOLF0:USTF0",1725641149737,45.41,126.81,126.72,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725641150028,45.41,126.81,126.72,5.14465843]
["bitfinex-derivatives","SOLF0:USTF0",1725641150227,45.41,126.81,126.72,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725641150828,1.3675,126.82,126.72,5.15887038]
["bitfinex-derivatives","SOLF0:USTF0",1725641151030,1.3675,126.82,126.73,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641151229,3.9469,126.77,126.73,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641151825,5.4165066,126.85,126.75,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641152222,3.9461,126.79,126.75,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641152429,5.4165066,126.85,126.75,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641152628,5.4165066,126.85,126.72,5.15887038]
["bitfinex-derivatives","SOLF0:USTF0",1725641152629,45.41,126.83,126.72,5.15887038]
["bitfinex-derivatives","SOLF0:USTF0",1725641152833,45.41,126.81,126.72,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725641153231,45.41,126.81,126.63,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725641153232,3.9493,126.69,126.63,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725641153433,3.98226164,126.74,126.64,46.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725641153739,45.41,126.76,126.64,46.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725641154039,1.3279,126.77,126.66,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641154633,1.3279,126.77,126.69,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641155034,1.3279,126.77,126.66,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641155237,46.7379,126.77,126.66,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641157441,3.9492,126.69,126.66,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641158541,3.9495,126.68,126.66,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641158939,3.9494,126.69,126.66,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641159140,3.85633104,126.74,126.66,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641159335,46.7379,126.77,126.66,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641159843,1.3279,126.77,126.66,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641160144,46.7379,126.77,126.66,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641160341,1.3279,126.77,126.66,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641160548,1.3279,126.77,126.71,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641160842,3.9477,126.74,126.71,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641161036,3.9477,126.74,126.72,3.90491536]
["bitfinex-derivatives","SOLF0:USTF0",1725641161239,1.3609,126.8,126.73,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641161440,1.3609,126.8,126.73,49.30069556]
["bitfinex-derivatives","SOLF0:USTF0",1725641161745,3.95468466,126.83,126.75,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725641161943,2.6664,126.84,126.75,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1725641162641,6.60765485,126.84,126.75,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1725641162843,37.91,126.83,126.73,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1725641163742,37.91,126.8,126.71,39.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725641163947,1.337,126.79,126.71,46.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725641164143,60.00705485,126.84,126.73,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641164343,1.337,126.83,126.75,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641164546,46.847,126.83,126.71,50.8756693]
["bitfinex-derivatives","SOLF0:USTF0",1725641164747,45.51,126.78,126.67,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641164940,45.51,126.78,126.61,106.1743611]
["bitfinex-derivatives","SOLF0:USTF0",1725641164941,45.51,126.76,126.65,46.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725641165147,45.51,126.74,126.65,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725641165343,1.337,126.75,126.63,3.87661434]
["bitfinex-derivatives","SOLF0:USTF0",1725641165344,45.51,126.72,126.63,3.87661434]
["bitfinex-derivatives","SOLF0:USTF0",1725641165540,3.9503,126.66,126.61,110.1259611]
["bitfinex-derivatives","SOLF0:USTF0",1725641165749,45.51,126.72,126.61,110.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1725641165939,45.51,126.7,126.58,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641166143,1.2987,126.69,126.6,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641166342,5.17689357,126.69,126.61,3.91372624]
["bitfinex-derivatives","SOLF0:USTF0",1725641166540,3.9498,126.67,126.61,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725641166749,1.2987,126.69,126.61,3.95281218]
["bitfinex-derivatives","SOLF0:USTF0",1725641167050,45.51,126.74,126.62,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641167346,46.8087,126.74,126.63,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725641167550,45.51,126.72,126.63,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725641167848,45.51,126.72,126.6,49.36390245]
["bitfinex-derivatives","SOLF0:USTF0",1725641168041,45.51,126.7,126.6,3.85390245]
["bitfinex-derivatives","SOLF0:USTF0",1725641168246,3.93016649,126.69,126.6,3.85390245]
["bitfinex-derivatives","SOLF0:USTF0",1725641168442,3.93016649,126.69,126.6,49.36390245]
["bitfinex-derivatives","SOLF0:USTF0",1725641168844,45.51,126.72,126.6,49.36390245]
["bitfinex-derivatives","SOLF0:USTF0",1725641169247,45.51,126.7,126.6,49.36390245]
["bitfinex-derivatives","SOLF0:USTF0",1725641169446,3.85864426,126.69,126.6,49.36390245]
["bitfinex-derivatives","SOLF0:USTF0",1725641169751,3.9506,126.65,126.6,49.36390245]
["bitfinex-derivatives","SOLF0:USTF0",1725641169944,3.85864426,126.69,126.6,49.36390245]
["bitfinex-derivatives","SOLF0:USTF0",1725641170447,3.9503,126.66,126.6,53.31580245]
["bitfinex-derivatives","SOLF0:USTF0",1725641170647,45.51,126.67,126.58,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641170849,45.51,126.67,126.55,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725641170850,3.951,126.63,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725641171046,45.51,126.65,126.56,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641171246,1.3087,126.66,126.55,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725641171247,45.51,126.63,126.55,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725641171451,3.9527,126.58,126.55,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725641171655,45.51,126.63,126.53,3.85805839]
["bitfinex-derivatives","SOLF0:USTF0",1725641171959,3.9525,126.59,126.54,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725641172143,45.51,126.63,126.52,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641172450,45.51,126.61,126.52,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641172650,45.51,126.61,126.51,9.30294918]
["bitfinex-derivatives","SOLF0:USTF0",1725641172651,1.3504,126.6,126.51,5.34834918]
["bitfinex-derivatives","SOLF0:USTF0",1725641172848,5.23582622,126.6,126.51,5.34834918]
["bitfinex-derivatives","SOLF0:USTF0",1725641173047,3.9538,126.55,126.51,5.34834918]
["bitfinex-derivatives","SOLF0:USTF0",1725641173650,3.9533,126.56,126.51,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725641174061,3.9536,126.55,126.52,3.88819034]
["bitfinex-derivatives","SOLF0:USTF0",1725641174355,1.3504,126.6,126.52,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641174758,1.3504,126.6,126.5,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641174759,45.51,126.59,126.5,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641174948,46.8749,126.59,126.5,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641175256,3.9544,126.53,126.49,3.92140921]
["bitfinex-derivatives","SOLF0:USTF0",1725641175458,1.3649,126.59,126.49,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641175652,3.9532,126.56,126.49,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641175847,45.51,126.64,126.54,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641176050,45.51,126.64,126.55,3.86881266]
["bitfinex-derivatives","SOLF0:USTF0",1725641176051,49.50456983,126.64,126.55,3.86881266]
["bitfinex-derivatives","SOLF0:USTF0",1725641176653,49.50456983,126.64,126.54,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641176863,49.50456983,126.64,126.51,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641177049,49.50456983,126.64,126.53,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725641177246,45.51,126.61,126.51,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641177447,45.51,126.61,126.49,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641178059,45.51,126.61,126.49,49.56213742]
["bitfinex-derivatives","SOLF0:USTF0",1725641178260,45.51,126.59,126.49,49.56213742]
["bitfinex-derivatives","SOLF0:USTF0",1725641178654,1.3463,126.6,126.42,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1725641178869,45.51,126.57,126.44,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641179051,45.51,126.54,126.44,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641179253,3.9559,126.48,126.44,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641179559,1.3463,126.53,126.4,7.20698016]
["bitfinex-derivatives","SOLF0:USTF0",1725641179757,1.3463,126.53,126.4,3.28096547]
["bitfinex-derivatives","SOLF0:USTF0",1725641179758,3.9572,126.44,126.4,3.28096547]
["bitfinex-derivatives","SOLF0:USTF0",1725641180056,2.7342,126.47,126.4,7.16246689]
["bitfinex-derivatives","SOLF0:USTF0",1725641180257,3.9571,126.44,126.4,3.28096547]
["bitfinex-derivatives","SOLF0:USTF0",1725641180453,2.7342,126.47,126.4,7.22026385]
["bitfinex-derivatives","SOLF0:USTF0",1725641180759,3.9565,126.46,126.41,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725641180959,2.7342,126.47,126.4,3.28096547]
["bitfinex-derivatives","SOLF0:USTF0",1725641181359,45.51,126.51,126.4,52.71482494]
["bitfinex-derivatives","SOLF0:USTF0",1725641181555,45.51,126.51,126.4,48.79096547]
["bitfinex-derivatives","SOLF0:USTF0",1725641181759,2.6959,126.52,126.43,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641181954,45.51,126.55,126.43,49.37962533]
["bitfinex-derivatives","SOLF0:USTF0",1725641182163,45.51,126.55,126.45,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641182957,45.51,126.58,126.47,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641183163,45.51,126.58,126.43,49.37962533]
["bitfinex-derivatives","SOLF0:USTF0",1725641183164,4.0285,126.6,126.49,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641183558,3.9531,126.57,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725641183761,4.0285,126.6,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725641184461,3.9526,126.58,126.52,7.95933176]
["bitfinex-derivatives","SOLF0:USTF0",1725641184762,4.0285,126.6,126.49,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641184966,3.953,126.57,126.49,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641185161,4.0285,126.6,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725641185363,4.0285,126.6,126.52,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641185561,11.80594624,126.67,126.54,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725641185562,3.9524,126.59,126.54,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725641185762,45.51,126.64,126.52,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641186159,49.6047,126.66,126.56,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725641186667,3.9519,126.61,126.56,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725641187066,3.9519,126.61,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725641187366,3.9514,126.62,126.56,49.40851343]
["bitfinex-derivatives","SOLF0:USTF0",1725641187567,48.2094,126.66,126.56,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641187759,3.951,126.63,126.58,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641187964,3.951,126.63,126.59,3.9151163]
["bitfinex-derivatives","SOLF0:USTF0",1725641188268,3.951,126.63,126.59,7.8672163]
["bitfinex-derivatives","SOLF0:USTF0",1725641188269,3.9512,126.63,126.59,7.8672163]
["bitfinex-derivatives","SOLF0:USTF0",1725641188564,2.6994,126.66,126.6,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725641188769,3.951,126.64,126.6,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725641188970,2.6994,126.66,126.58,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641189171,2.6994,126.66,126.58,49.55003318]
["bitfinex-derivatives","SOLF0:USTF0",1725641189369,3.9517,126.61,126.58,53.50243318]
["bitfinex-derivatives","SOLF0:USTF0",1725641189669,1.3266,126.66,126.58,49.55003318]
["bitfinex-derivatives","SOLF0:USTF0",1725641189967,1.3266,126.66,126.58,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641190164,45.51,126.65,126.56,3.86873899]
["bitfinex-derivatives","SOLF0:USTF0",1725641190368,45.51,126.64,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725641190569,45.51,126.64,126.52,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641190769,1.367,126.63,126.52,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641190965,3.9537,126.55,126.53,3.92683529]
["bitfinex-derivatives","SOLF0:USTF0",1725641191165,46.8379,126.62,126.53,3.92683529]
["bitfinex-derivatives","SOLF0:USTF0",1725641191366,46.8379,126.62,126.5,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641191975,46.8366,126.66,126.54,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641192168,1.3266,126.66,126.56,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641192565,46.8366,126.66,126.56,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641192765,46.8366,126.66,126.57,3.94461987]
["bitfinex-derivatives","SOLF0:USTF0",1725641192966,3.9522,126.6,126.56,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641193167,46.8366,126.66,126.56,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641193369,46.8366,126.66,126.54,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641193569,3.9528,126.58,126.54,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641193769,45.51,126.61,126.52,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641194165,3.9535,126.56,126.52,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641194965,45.51,126.59,126.47,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641195371,45.51,126.59,126.48,3.85907316]
["bitfinex-derivatives","SOLF0:USTF0",1725641195565,2.7131,126.58,126.48,3.85907316]
["bitfinex-derivatives","SOLF0:USTF0",1725641195761,45.51,126.57,126.48,3.85907316]
["bitfinex-derivatives","SOLF0:USTF0",1725641196064,45.51,126.57,126.47,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641196065,3.9554,126.49,126.47,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641196275,45.51,126.55,126.46,97.9879402]
["bitfinex-derivatives","SOLF0:USTF0",1725641196974,3.9558,126.48,126.46,101.89309163]
["bitfinex-derivatives","SOLF0:USTF0",1725641197268,45.51,126.55,126.46,101.89309163]
["bitfinex-derivatives","SOLF0:USTF0",1725641197462,53.4171,126.55,126.46,101.89309163]
["bitfinex-derivatives","SOLF0:USTF0",1725641197660,45.51,126.53,126.42,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641197866,3.9562,126.47,126.42,49.4675]
["bitfinex-derivatives","SOLF0:USTF0",1725641198067,3.9562,126.47,126.42,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641198368,3.9558,126.48,126.44,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725641198668,53.4171,126.55,126.45,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641198972,3.9559,126.48,126.45,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641199169,53.4171,126.55,126.44,3.87508136]
["bitfinex-derivatives","SOLF0:USTF0",1725641199367,45.51,126.52,126.42,49.4674]
["bitfinex-derivatives","SOLF0:USTF0",1725641199572,45.51,126.54,126.42,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641199979,45.51,126.54,126.44,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725641200269,45.51,126.54,126.45,3.88963962]
["bitfinex-derivatives","SOLF0:USTF0",1725641200472,45.51,126.54,126.42,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641200672,3.9562,126.47,126.42,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641200878,45.51,126.54,126.42,49.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725641201073,3.9562,126.47,126.42,49.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725641201268,45.51,126.54,126.42,49.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725641201469,3.97470446,126.53,126.42,49.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725641201672,3.9563,126.47,126.42,49.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725641201874,3.9563,126.47,126.43,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1725641202178,3.9565,126.46,126.43,3.95215239]
["bitfinex-derivatives","SOLF0:USTF0",1725641202472,3.9565,126.46,126.42,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641202672,3.90893997,126.53,126.42,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641202974,3.90893997,126.53,126.47,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641203277,3.90893997,126.53,126.47,49.37660202]
["bitfinex-derivatives","SOLF0:USTF0",1725641203779,2.7131,126.58,126.49,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725641204277,2.7131,126.58,126.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725641204672,3.9541,126.54,126.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725641204872,2.7131,126.58,126.51,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641205080,1.3058,126.58,126.51,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641205280,3.9529,126.58,126.53,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641205779,3.953,126.57,126.54,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725641205971,3.953,126.57,126.55,4.04502078]
["bitfinex-derivatives","SOLF0:USTF0",1725641206177,1.4209,126.6,126.56,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725641206178,3.9522,126.6,126.56,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725641206373,2.7502,126.64,126.55,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641206678,3.9525,126.59,126.55,49.4633]
["bitfinex-derivatives","SOLF0:USTF0",1725641207282,3.9527,126.58,126.55,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641207680,2.7502,126.64,126.55,49.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725641208479,3.9524,126.59,126.56,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725641208976,45.51,126.63,126.54,3.85959269]
["bitfinex-derivatives","SOLF0:USTF0",1725641209178,45.51,126.57,126.47,49.37660202]
["bitfinex-derivatives","SOLF0:USTF0",1725641209376,45.51,126.55,126.45,154.69879741]
["bitfinex-derivatives","SOLF0:USTF0",1725641209576,45.51,126.55,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641209875,3.9553,126.5,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641210076,2.6923,126.56,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641210272,48.2023,126.56,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641210877,2.6923,126.56,126.46,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641211280,1.3744,126.56,126.49,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641211481,3.9541,126.54,126.49,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641211682,1.3744,126.56,126.47,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641211980,45.51,126.55,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641212185,46.9067,126.55,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641212381,48.1911,126.55,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641212578,48.1911,126.55,126.45,117.18345406]
["bitfinex-derivatives","SOLF0:USTF0",1725641212779,2.6811,126.55,126.45,158.73685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641212975,1.3967,126.55,126.45,158.73685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641213279,1.3967,126.55,126.47,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641213672,3.955,126.51,126.45,158.73685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641213884,1.3967,126.55,126.45,158.73685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641213885,45.51,126.54,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641214387,3.9553,126.5,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641214592,45.51,126.54,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641214890,45.51,126.54,126.45,117.18345406]
["bitfinex-derivatives","SOLF0:USTF0",1725641215292,3.9553,126.5,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641215495,1.3967,126.55,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641215793,3.9536,126.54,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641215989,1.3967,126.55,126.48,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725641216189,46.9067,126.55,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641216392,3.9549,126.5,126.46,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725641217090,3.9549,126.5,126.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725641217291,3.9549,126.5,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641217487,3.9551,126.49,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641217692,3.9551,126.49,126.45,117.18295406]
["bitfinex-derivatives","SOLF0:USTF0",1725641217897,46.9067,126.55,126.45,113.22685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641218602,1.3967,126.55,126.49,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725641218899,46.8844,126.56,126.45,158.73685406]
["bitfinex-derivatives","SOLF0:USTF0",1725641219598,46.8844,126.56,126.47,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641219889,45.51,126.54,126.45,4.03805665]
["bitfinex-derivatives","SOLF0:USTF0",1725641220094,1.2868,126.53,126.42,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641220294,3.9555,126.48,126.43,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725641220493,1.2868,126.53,126.44,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641220900,45.51,126.52,126.44,4.0419494]
["bitfinex-derivatives","SOLF0:USTF0",1725641221105,45.51,126.5,126.37,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641221396,45.51,126.46,126.35,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641221587,1.2868,126.45,126.39,3.97590189]
["bitfinex-derivatives","SOLF0:USTF0",1725641221788,3.9575,126.41,126.39,3.97590189]
["bitfinex-derivatives","SOLF0:USTF0",1725641222192,1.2868,126.45,126.39,3.97590189]
["bitfinex-derivatives","SOLF0:USTF0",1725641222900,3.9575,126.41,126.39,3.97590189]
["bitfinex-derivatives","SOLF0:USTF0",1725641223103,3.9575,126.41,126.35,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641223406,3.9575,126.41,126.31,3.98025233]
["bitfinex-derivatives","SOLF0:USTF0",1725641223407,45.51,126.41,126.31,3.98025233]
["bitfinex-derivatives","SOLF0:USTF0",1725641223594,1.3838,126.4,126.29,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641223905,1.3838,126.4,126.3,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725641224090,1.3838,126.4,126.29,49.51572556]
["bitfinex-derivatives","SOLF0:USTF0",1725641224498,1.3838,126.4,126.29,53.47672556]
["bitfinex-derivatives","SOLF0:USTF0",1725641224694,1.3838,126.4,126.29,49.51572556]
["bitfinex-derivatives","SOLF0:USTF0",1725641225194,45.51,126.39,126.29,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641225387,45.51,126.39,126.29,3.98029649]
["bitfinex-derivatives","SOLF0:USTF0",1725641225593,45.51,126.36,126.25,46.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725641225991,45.51,126.36,126.25,50.84816069]
["bitfinex-derivatives","SOLF0:USTF0",1725641226190,45.51,126.36,126.25,49.52396069]
["bitfinex-derivatives","SOLF0:USTF0",1725641226402,45.51,126.34,126.25,49.52396069]
["bitfinex-derivatives","SOLF0:USTF0",1725641226590,45.51,126.34,126.25,4.01396069]
["bitfinex-derivatives","SOLF0:USTF0",1725641226795,45.51,126.33,126.21,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641226990,45.51,126.36,126.22,4.0044555]
["bitfinex-derivatives","SOLF0:USTF0",1725641226991,45.51,126.3,126.22,4.0044555]
["bitfinex-derivatives","SOLF0:USTF0",1725641227299,3.9627,126.25,126.21,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641227601,1.3448,126.32,126.23,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641227804,1.3448,126.32,126.14,99.63956622]
["bitfinex-derivatives","SOLF0:USTF0",1725641228006,50.91430637,126.32,126.22,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641228218,3.9638,126.21,126.2,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641228501,45.51,126.25,126.16,4.01127783]
["bitfinex-derivatives","SOLF0:USTF0",1725641228703,49.46616588,126.27,126.15,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641228901,45.51,126.27,126.15,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641229103,45.51,126.24,126.13,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641229297,45.51,126.24,126.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725641229298,45.51,126.17,126.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725641229498,3.91770646,126.16,126.05,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641229692,45.51,126.17,126.05,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641230098,49.54149877,126.19,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641230302,45.51,126.19,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641230503,45.51,126.17,126.07,3.98867797]
["bitfinex-derivatives","SOLF0:USTF0",1725641230696,45.51,126.17,126.06,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641230896,3.93713442,126.19,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641230897,49.44713442,126.19,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641231109,4.02356899,126.2,126.1,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641231401,3.9649,126.18,126.1,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1725641231600,4.02356899,126.2,126.08,49.44554846]
["bitfinex-derivatives","SOLF0:USTF0",1725641231810,4.02356899,126.2,126.11,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641231999,45.51,126.21,126.11,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641232196,49.47439449,126.21,126.11,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641232396,49.47439449,126.21,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641232397,45.51,126.19,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641232801,45.51,126.19,126.08,49.40695258]
["bitfinex-derivatives","SOLF0:USTF0",1725641232999,45.51,126.21,126.1,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641233303,48.1474,126.23,126.12,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641233505,1.3448,126.23,126.15,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641233804,3.9624,126.26,126.17,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641234010,45.51,126.27,126.11,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1725641234207,45.51,126.25,126.14,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641234708,5.36428262,126.28,126.16,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641234709,46.8433,126.27,126.16,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641235009,46.8433,126.27,126.17,4.00573083]
["bitfinex-derivatives","SOLF0:USTF0",1725641235201,46.8433,126.27,126.16,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641235400,3.9632,126.23,126.17,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725641235605,3.9632,126.23,126.18,3.99026622]
["bitfinex-derivatives","SOLF0:USTF0",1725641235808,46.8433,126.27,126.16,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641236505,3.9635,126.22,126.16,49.4751]
["bitfinex-derivatives","SOLF0:USTF0",1725641237305,3.9635,126.22,126.16,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641237704,45.51,126.25,126.14,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641239007,45.51,126.25,126.14,49.4759]
["bitfinex-derivatives","SOLF0:USTF0",1725641239206,45.51,126.25,126.14,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641239409,46.8433,126.27,126.16,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641239610,1.3333,126.27,126.2,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641239808,1.3622,126.28,126.2,49.3817042]
["bitfinex-derivatives","SOLF0:USTF0",1725641240106,3.9625,126.26,126.2,49.3817042]
["bitfinex-derivatives","SOLF0:USTF0",1725641240311,1.3622,126.28,126.2,49.3817042]
["bitfinex-derivatives","SOLF0:USTF0",1725641240510,3.9623,126.26,126.2,53.3455042]
["bitfinex-derivatives","SOLF0:USTF0",1725641240904,1.3622,126.28,126.23,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725641240905,3.9618,126.28,126.23,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725641241103,45.51,126.31,126.2,49.3817042]
["bitfinex-derivatives","SOLF0:USTF0",1725641241403,45.51,126.29,126.18,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641241610,45.51,126.29,126.18,49.4745]
["bitfinex-derivatives","SOLF0:USTF0",1725641241909,45.51,126.29,126.18,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641242107,3.88042783,126.32,126.16,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641242108,45.51,126.27,126.16,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641242312,2.7595,126.26,126.16,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641242520,3.9632,126.23,126.17,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1725641242806,2.7595,126.26,126.18,3.94746474]
["bitfinex-derivatives","SOLF0:USTF0",1725641243012,2.7595,126.26,126.16,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641243706,3.9637,126.22,126.17,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725641243904,3.9637,126.22,126.18,3.94548308]
["bitfinex-derivatives","SOLF0:USTF0",1725641244105,49.51096953,126.25,126.13,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641244307,2.7595,126.26,126.12,1.1535]
["bitfinex-derivatives","SOLF0:USTF0",1725641244308,45.51,126.23,126.12,1.1535]
["bitfinex-derivatives","SOLF0:USTF0",1725641244711,3.9649,126.18,126.13,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1725641245210,3.9656,126.16,126.11,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725641245415,45.51,126.21,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641245619,45.51,126.23,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641245804,45.51,126.23,126.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1725641246011,45.51,126.21,126.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1725641246307,3.9652,126.17,126.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1725641246618,3.9652,126.17,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641246809,3.9662,126.14,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641247005,45.51,126.19,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641247207,45.51,126.21,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641247410,3.9654,126.16,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641247616,45.51,126.21,126.11,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725641247812,49.43719255,126.21,126.11,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725641248011,3.9655,126.16,126.11,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725641248315,49.41498037,126.23,126.13,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1725641248510,45.51,126.23,126.12,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641248712,45.51,126.21,126.11,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725641248908,45.51,126.21,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641249118,49.47527057,126.21,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641249321,49.47527057,126.21,126.11,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725641249614,3.9655,126.16,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641250218,3.9649,126.18,126.11,46.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725641250416,3.94266175,126.21,126.11,46.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725641250717,45.51,126.23,126.11,46.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725641250917,45.51,126.23,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641250918,45.51,126.21,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641251316,3.9659,126.15,126.11,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725641251520,3.9659,126.15,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641251816,3.9656,126.16,126.12,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1725641252023,3.9656,126.16,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641252222,4.00866664,126.22,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641252521,3.9654,126.16,126.12,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725641252720,45.51,126.21,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641252914,3.9663,126.14,126.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725641253109,3.9663,126.14,126.11,5.40633229]
["bitfinex-derivatives","SOLF0:USTF0",1725641253318,45.51,126.19,126.09,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641253521,45.51,126.17,126.08,3.96424488]
["bitfinex-derivatives","SOLF0:USTF0",1725641253719,45.51,126.15,126.05,46.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725641254024,3.9676,126.09,126.06,3.99200848]
["bitfinex-derivatives","SOLF0:USTF0",1725641254315,45.51,126.15,126.03,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641254521,3.9681,126.08,126.04,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1725641254719,3.90445137,126.14,126.04,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1725641255118,45.51,126.15,126.05,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1725641255317,45.51,126.12,126.05,3.88262327]
["bitfinex-derivatives","SOLF0:USTF0",1725641255510,3.9681,126.08,126.04,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1725641255718,1.387,126.11,126.0,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725641255719,1.387,126.11,126.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725641256018,3.9701,126.01,126.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725641256223,45.51,125.95,125.84,3.72798129]
["bitfinex-derivatives","SOLF0:USTF0",1725641256418,45.51,125.97,125.86,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641256619,49.41762636,126.0,125.84,49.23798129]
["bitfinex-derivatives","SOLF0:USTF0",1725641256920,49.39460764,126.02,125.91,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641257224,45.51,126.02,125.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725641257519,45.51,125.97,125.85,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641257815,45.51,125.97,125.85,49.39830903]
["bitfinex-derivatives","SOLF0:USTF0",1725641258016,45.51,125.97,125.87,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641258325,3.9726,125.93,125.87,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641258519,45.51,125.97,125.87,49.39076123]
["bitfinex-derivatives","SOLF0:USTF0",1725641258826,3.9713,125.98,125.93,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1725641259022,45.51,126.05,125.94,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641259318,1.2942,126.07,125.88,49.4839]
["bitfinex-derivatives","SOLF0:USTF0",1725641259319,3.9721,125.95,125.88,49.4839]
["bitfinex-derivatives","SOLF0:USTF0",1725641259520,45.51,126.01,125.88,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641260521,45.51,126.03,125.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641260713,45.51,126.03,125.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725641261015,3.9716,125.97,125.91,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725641261217,45.51,126.03,125.91,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725641261519,1.2942,126.07,125.98,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725641261922,1.2942,126.07,126.01,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725641262218,45.51,126.17,126.03,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641262420,49.38909255,126.17,126.06,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641262920,1.3475,126.19,126.1,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641263123,3.9656,126.16,126.1,49.4772]
["bitfinex-derivatives","SOLF0:USTF0",1725641263321,1.3475,126.19,126.1,49.43199495]
["bitfinex-derivatives","SOLF0:USTF0",1725641263926,45.51,126.24,126.12,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641264120,49.52262842,126.24,126.12,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641264526,49.52262842,126.24,126.14,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1725641264923,46.9299,126.26,126.14,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641265126,3.9639,126.21,126.14,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641265427,3.9639,126.21,126.17,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641265730,1.4199,126.26,126.11,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725641265731,45.51,126.23,126.12,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641266028,3.965,126.18,126.12,49.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725641266225,49.5444405,126.23,126.12,49.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725641266531,49.5444405,126.23,126.12,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1725641267026,49.5444405,126.23,126.11,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725641267230,45.51,126.21,126.11,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725641267422,45.51,126.21,126.12,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641267819,1.4199,126.26,126.14,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641268032,4.06109552,126.25,126.14,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641268330,3.9644,126.19,126.14,49.4758]
["bitfinex-derivatives","SOLF0:USTF0",1725641268531,4.06109552,126.25,126.14,49.4758]
["bitfinex-derivatives","SOLF0:USTF0",1725641269026,45.51,126.22,126.11,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725641269531,45.51,126.22,126.11,46.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725641269723,45.51,126.22,126.11,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725641270125,45.51,126.22,126.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725641270329,45.51,126.22,126.04,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725641270330,45.51,126.16,126.04,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725641270626,45.51,126.14,126.04,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725641271129,3.95155462,126.15,126.04,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725641271130,3.9677,126.09,126.05,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641271317,3.95155462,126.15,126.05,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641271523,3.9675,126.1,126.05,49.4788]
["bitfinex-derivatives","SOLF0:USTF0",1725641271730,3.9675,126.1,126.05,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1725641271926,45.51,126.16,126.05,49.4788]
["bitfinex-derivatives","SOLF0:USTF0",1725641272131,4.02135325,126.15,126.05,49.4788]
["bitfinex-derivatives","SOLF0:USTF0",1725641272325,45.51,126.16,126.05,49.4788]
["bitfinex-derivatives","SOLF0:USTF0",1725641272825,3.9675,126.1,126.05,49.4788]
["bitfinex-derivatives","SOLF0:USTF0",1725641273626,45.51,126.16,126.05,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641273834,49.47049436,126.16,126.05,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641274126,3.96049436,126.16,126.07,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641274333,45.51,126.2,126.09,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641274526,45.51,126.22,126.11,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641274726,45.51,126.22,126.11,49.52445962]
["bitfinex-derivatives","SOLF0:USTF0",1725641275131,3.9656,126.16,126.04,5.26117056]
["bitfinex-derivatives","SOLF0:USTF0",1725641275329,3.9414478,126.18,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641275528,45.51,126.18,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641275738,49.39787935,126.18,126.08,49.4776]
["bitfinex-derivatives","SOLF0:USTF0",1725641276127,45.51,126.18,126.08,49.4776]
["bitfinex-derivatives","SOLF0:USTF0",1725641276326,45.51,126.18,126.09,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1725641276327,3.9662,126.14,126.09,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1725641276535,45.51,126.1,125.97,3.99747141]
["bitfinex-derivatives","SOLF0:USTF0",1725641276833,45.51,126.07,125.96,46.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725641277132,45.51,126.07,125.96,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725641277325,3.88019355,126.08,125.97,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641277526,1.417,126.09,125.97,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641277527,3.9696,126.03,125.98,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1725641278032,1.417,126.09,125.98,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1725641278424,1.417,126.09,125.96,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725641278629,1.417,126.09,125.97,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641278836,3.97,126.02,125.97,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641279134,1.417,126.09,125.97,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641279330,3.9695,126.03,125.97,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641279532,3.9695,126.03,125.96,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1725641279533,3.9695,126.03,125.99,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641279729,3.9689,126.05,125.99,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641280134,1.417,126.09,126.01,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641280330,3.9683,126.07,126.01,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641280641,45.51,126.12,126.04,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725641280934,45.51,126.12,126.02,4.06806387]
["bitfinex-derivatives","SOLF0:USTF0",1725641281135,4.01764481,126.11,126.02,4.06806387]
["bitfinex-derivatives","SOLF0:USTF0",1725641281336,4.01764481,126.11,126.01,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641281530,45.51,126.13,126.03,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641281735,46.8597,126.16,126.05,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641281934,46.8597,126.16,126.01,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641281935,45.51,126.14,126.01,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641282129,45.51,126.12,126.02,3.99898579]
["bitfinex-derivatives","SOLF0:USTF0",1725641282430,3.9679,126.08,126.03,49.53201182]
["bitfinex-derivatives","SOLF0:USTF0",1725641282626,45.51,126.14,126.03,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641282825,106.55583194,126.28,126.12,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641283035,1.4009,126.25,126.15,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641283232,46.9109,126.25,126.14,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1725641283427,46.9109,126.25,126.13,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641283626,46.9109,126.25,126.11,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725641283835,3.9649,126.18,126.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725641284032,46.9109,126.25,126.13,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641284432,3.9646,126.19,126.14,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1725641284635,1.4009,126.25,126.11,48.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725641284836,0.84134236,126.27,126.18,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641285034,3.9629,126.24,126.18,49.40928624]
["bitfinex-derivatives","SOLF0:USTF0",1725641285237,0.84134236,126.27,126.2,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641285543,0.84134236,126.27,126.22,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641285743,0.84134236,126.27,126.18,49.39342259]
["bitfinex-derivatives","SOLF0:USTF0",1725641285931,3.9626,126.25,126.19,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1725641286137,3.9626,126.25,126.18,49.39342259]
["bitfinex-derivatives","SOLF0:USTF0",1725641286442,0.84134236,126.27,126.18,49.39342259]
["bitfinex-derivatives","SOLF0:USTF0",1725641287140,0.84134236,126.27,126.2,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641287939,0.84134236,126.27,126.23,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641288141,0.84134236,126.27,126.23,49.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725641288437,0.84134236,126.27,126.23,53.40077036]
["bitfinex-derivatives","SOLF0:USTF0",1725641288638,4.80324236,126.27,126.23,53.40077036]
["bitfinex-derivatives","SOLF0:USTF0",1725641288834,4.80324236,126.27,126.21,49.45650277]
["bitfinex-derivatives","SOLF0:USTF0",1725641288835,0.84134236,126.27,126.21,49.45650277]
["bitfinex-derivatives","SOLF0:USTF0",1725641289035,0.84134236,126.27,126.21,3.94650277]
["bitfinex-derivatives","SOLF0:USTF0",1725641289236,3.9635,126.22,126.21,3.94650277]
["bitfinex-derivatives","SOLF0:USTF0",1725641289436,0.84134236,126.27,126.21,3.94650277]
["bitfinex-derivatives","SOLF0:USTF0",1725641289731,0.84134236,126.27,126.16,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641289936,0.84134236,126.27,126.18,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641290335,45.51,126.24,126.11,48.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725641290743,45.51,126.2,126.11,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725641291246,46.8687,126.23,126.12,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641291438,1.3587,126.23,126.15,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641291839,3.9644,126.19,126.15,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641292038,1.3587,126.23,126.15,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641292240,3.9643,126.2,126.15,49.4755]
["bitfinex-derivatives","SOLF0:USTF0",1725641292441,1.3587,126.23,126.15,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641292643,46.8687,126.23,126.12,49.4765]
["bitfinex-derivatives","SOLF0:USTF0",1725641292952,45.51,126.21,126.11,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725641293244,45.51,126.21,126.11,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725641293446,1.3587,126.23,126.09,4.03238067]
["bitfinex-derivatives","SOLF0:USTF0",1725641293447,45.51,126.17,126.09,4.03238067]
["bitfinex-derivatives","SOLF0:USTF0",1725641293644,45.51,126.17,126.08,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1725641293837,45.51,126.19,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641294239,45.51,126.19,126.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1725641294541,3.966,126.14,126.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1725641294741,45.51,126.19,126.11,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1725641294943,3.9657,126.15,126.11,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1725641295247,3.9657,126.15,126.1,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1725641295543,3.9657,126.15,126.1,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641295746,45.51,126.22,126.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725641295947,1.3587,126.23,126.13,49.52215333]
["bitfinex-derivatives","SOLF0:USTF0",1725641296243,1.3587,126.23,126.13,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641296244,3.9649,126.18,126.13,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641296447,1.3587,126.23,126.15,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641296640,1.3587,126.23,126.05,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725641296641,3.9655,126.16,126.05,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725641296846,45.51,126.22,126.1,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641297248,3.9657,126.15,126.1,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641297450,3.9657,126.15,126.11,3.88109269]
["bitfinex-derivatives","SOLF0:USTF0",1725641297650,45.51,126.22,126.1,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641297852,45.51,126.22,126.11,4.01199627]
["bitfinex-derivatives","SOLF0:USTF0",1725641298054,45.51,126.22,126.11,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1725641298251,45.51,126.22,126.1,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641298447,45.51,126.2,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641298844,3.9665,126.13,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641299043,3.9665,126.13,126.09,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725641299243,45.51,126.18,126.06,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641299451,45.51,126.16,126.06,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641299647,45.51,126.16,126.06,49.4783]
["bitfinex-derivatives","SOLF0:USTF0",1725641299843,3.9673,126.1,126.06,49.4783]
["bitfinex-derivatives","SOLF0:USTF0",1725641300250,45.51,126.16,126.07,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725641300455,3.9671,126.11,126.06,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641300853,3.9671,126.11,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641301159,3.9671,126.11,126.08,49.4777]
["bitfinex-derivatives","SOLF0:USTF0",1725641301359,45.51,126.18,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641301757,45.51,126.18,126.08,49.4778]
["bitfinex-derivatives","SOLF0:USTF0",1725641302155,45.51,126.19,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641303857,3.9669,126.11,126.06,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641304055,45.51,126.17,126.06,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641304257,45.51,126.19,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641304460,49.44090411,126.19,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641304859,3.9665,126.13,126.09,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725641305463,45.51,126.17,126.06,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641305964,3.9668,126.12,126.08,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1725641306556,49.44090411,126.19,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641307065,3.9664,126.13,126.09,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725641307260,45.51,126.19,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641307566,3.9662,126.14,126.1,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725641308262,1.3529,126.22,126.11,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641308563,45.51,126.2,126.08,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641308868,46.8629,126.22,126.11,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641309364,3.9652,126.17,126.13,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1725641309565,46.8629,126.22,126.14,3.90678984]
["bitfinex-derivatives","SOLF0:USTF0",1725641309862,46.8629,126.22,126.11,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641310161,45.51,126.2,126.12,3.97343695]
["bitfinex-derivatives","SOLF0:USTF0",1725641310462,46.8629,126.22,126.12,3.97343695]
["bitfinex-derivatives","SOLF0:USTF0",1725641310655,46.8629,126.22,126.11,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641311059,3.9651,126.17,126.13,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1725641311359,3.9651,126.17,126.13,7.88955162]
["bitfinex-derivatives","SOLF0:USTF0",1725641312256,3.9657,126.15,126.09,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641312459,45.51,126.18,126.07,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641312669,45.51,126.16,126.05,52.1924936]
["bitfinex-derivatives","SOLF0:USTF0",1725641312867,3.9671,126.11,126.07,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725641313065,45.51,126.14,126.05,6.6824936]
["bitfinex-derivatives","SOLF0:USTF0",1725641313268,45.51,126.14,126.06,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1725641313564,1.3676,126.15,126.06,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1725641313759,1.3676,126.15,126.07,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725641314261,1.3676,126.15,126.05,50.8859936]
["bitfinex-derivatives","SOLF0:USTF0",1725641314455,1.3676,126.15,126.09,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1725641314456,3.9668,126.12,126.09,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1725641314672,3.9668,126.12,126.05,5.3759936]
["bitfinex-derivatives","SOLF0:USTF0",1725641314961,1.3676,126.15,126.05,4.0361936]
["bitfinex-derivatives","SOLF0:USTF0",1725641315162,1.3676,126.15,126.02,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725641315163,45.51,126.1,126.02,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725641315372,3.9694,126.04,126.0,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1725641315661,45.51,126.1,125.97,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725641315662,45.51,126.05,125.97,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725641316368,1.2901,126.04,125.93,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641316571,45.51,126.03,125.92,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641316865,49.46682072,126.03,125.92,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641317057,3.9708,125.99,125.94,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1725641317257,1.2901,126.04,125.92,49.43029378]
["bitfinex-derivatives","SOLF0:USTF0",1725641317460,45.51,126.03,125.92,49.43029378]
["bitfinex-derivatives","SOLF0:USTF0",1725641317768,50.75589972,126.03,125.92,49.43029378]
["bitfinex-derivatives","SOLF0:USTF0",1725641318265,50.75589972,126.03,125.93,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725641318567,46.8364,126.03,125.92,49.43029378]
["bitfinex-derivatives","SOLF0:USTF0",1725641319061,50.73782567,126.03,125.92,49.43029378]
["bitfinex-derivatives","SOLF0:USTF0",1725641319266,50.73782567,126.03,125.94,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725641319460,50.73782567,126.03,125.92,49.43029378]
["bitfinex-derivatives","SOLF0:USTF0",1725641320359,1.2901,126.04,125.97,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725641320360,3.9703,126.01,125.97,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725641320563,3.9482968,126.03,125.94,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641320867,3.9718,125.96,125.92,53.40299378]
["bitfinex-derivatives","SOLF0:USTF0",1725641321070,45.51,125.99,125.89,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725641321274,45.51,125.99,125.9,3.93876369]
["bitfinex-derivatives","SOLF0:USTF0",1725641321473,3.9727,125.93,125.89,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725641321768,45.51,125.97,125.84,50.58058129]
["bitfinex-derivatives","SOLF0:USTF0",1725641322067,3.9731,125.92,125.88,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725641322368,3.9731,125.92,125.84,51.89508129]
["bitfinex-derivatives","SOLF0:USTF0",1725641322369,45.51,125.92,125.84,5.04248129]
["bitfinex-derivatives","SOLF0:USTF0",1725641322565,1.31,125.96,125.84,1.68875657]
["bitfinex-derivatives","SOLF0:USTF0",1725641322566,45.51,125.88,125.84,1.68875657]
["bitfinex-derivatives","SOLF0:USTF0",1725641322768,45.51,125.88,125.84,1.58968129]
["bitfinex-derivatives","SOLF0:USTF0",1725641322964,45.51,125.9,125.84,1.58968129]
["bitfinex-derivatives","SOLF0:USTF0",1725641323273,49.58193169,125.9,125.84,1.58968129]
["bitfinex-derivatives","SOLF0:USTF0",1725641323770,45.51,125.92,125.84,1.58968129]
["bitfinex-derivatives","SOLF0:USTF0",1725641324170,45.51,125.9,125.84,1.58968129]
["bitfinex-derivatives","SOLF0:USTF0",1725641324567,45.51,125.92,125.75,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725641324568,45.51,125.88,125.75,46.9114]
["bitfinex-derivatives","SOLF0:USTF0",1725641325171,45.51,125.9,125.78,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641325368,228.2888,125.95,125.8,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641325573,45.51,125.93,125.8,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641325775,49.50197956,125.93,125.83,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725641326066,49.50197956,125.93,125.83,3.88101391]
["bitfinex-derivatives","SOLF0:USTF0",1725641326270,45.51,125.91,125.78,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641326473,1.2888,125.95,125.76,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641326474,45.51,125.87,125.76,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641326975,3.9763,125.82,125.77,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725641327271,45.51,125.84,125.76,3.96055918]
["bitfinex-derivatives","SOLF0:USTF0",1725641327571,45.51,125.84,125.75,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725641328166,45.51,125.84,125.75,5.36355009]
["bitfinex-derivatives","SOLF0:USTF0",1725641328364,45.51,125.84,125.75,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725641328867,45.51,125.84,125.75,5.43569985]
["bitfinex-derivatives","SOLF0:USTF0",1725641329171,45.51,125.84,125.75,3.95474355]
["bitfinex-derivatives","SOLF0:USTF0",1725641329477,45.51,125.84,125.63,11.47890921]
["bitfinex-derivatives","SOLF0:USTF0",1725641329478,45.51,125.8,125.68,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641329771,45.51,125.8,125.7,3.94440124]
["bitfinex-derivatives","SOLF0:USTF0",1725641330374,45.51,125.8,125.7,49.45440124]
["bitfinex-derivatives","SOLF0:USTF0",1725641330669,3.9768,125.8,125.72,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641330868,46.8846,125.84,125.74,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641331065,46.8846,125.84,125.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725641331372,3.9772,125.79,125.74,4.02713979]
["bitfinex-derivatives","SOLF0:USTF0",1725641331574,46.8846,125.84,125.72,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641331771,3.9765,125.81,125.77,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725641331966,46.8846,125.84,125.74,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641332273,3.9763,125.82,125.78,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725641332471,3.9763,125.82,125.77,4.03437683]
["bitfinex-derivatives","SOLF0:USTF0",1725641332776,46.8846,125.84,125.79,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1725641332777,3.9757,125.84,125.79,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1725641332969,45.51,125.87,125.75,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725641333165,45.51,125.84,125.76,3.97948735]
["bitfinex-derivatives","SOLF0:USTF0",1725641333364,45.51,125.84,125.76,7.95728735]
["bitfinex-derivatives","SOLF0:USTF0",1725641333571,45.51,125.84,125.75,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725641333873,45.51,125.8,125.68,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641334478,45.51,125.78,125.66,49.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725641335174,3.9792,125.73,125.67,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725641335363,45.51,125.78,125.66,49.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725641335970,3.98,125.7,125.66,49.5416]
["bitfinex-derivatives","SOLF0:USTF0",1725641336167,45.51,125.78,125.66,46.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725641336374,45.51,125.78,125.67,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725641336667,45.51,125.78,125.67,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725641336981,45.51,125.76,125.66,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641337273,45.51,125.73,125.63,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725641337573,45.51,125.73,125.63,11.61313975]
["bitfinex-derivatives","SOLF0:USTF0",1725641337778,45.51,125.76,125.64,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641338175,45.51,125.76,125.64,49.4916]
["bitfinex-derivatives","SOLF0:USTF0",1725641338372,45.51,125.76,125.64,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641338573,3.981,125.67,125.64,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641338876,3.981,125.67,125.63,11.51854544]
["bitfinex-derivatives","SOLF0:USTF0",1725641338877,45.51,125.74,125.63,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725641339078,3.9813,125.66,125.64,3.96513905]
["bitfinex-derivatives","SOLF0:USTF0",1725641339277,4.06903437,125.72,125.64,3.96513905]
["bitfinex-derivatives","SOLF0:USTF0",1725641339473,45.51,125.74,125.63,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725641339981,45.51,125.74,125.63,11.43092868]
["bitfinex-derivatives","SOLF0:USTF0",1725641340176,1.3897,125.73,125.63,11.43092868]
["bitfinex-derivatives","SOLF0:USTF0",1725641340481,3.9813,125.66,125.63,11.43092868]
["bitfinex-derivatives","SOLF0:USTF0",1725641340777,1.3897,125.73,125.63,11.43092868]
["bitfinex-derivatives","SOLF0:USTF0",1725641340975,3.9811,125.67,125.63,15.41282868]
["bitfinex-derivatives","SOLF0:USTF0",1725641341175,5.45913244,125.73,125.63,11.43092868]
["bitfinex-derivatives","SOLF0:USTF0",1725641341372,45.51,125.69,125.63,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725641341582,46.9147,125.72,125.63,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725641341877,45.51,125.78,125.68,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641342070,57.4293,125.92,125.7,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641342071,45.51,125.83,125.7,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641342269,45.51,125.83,125.72,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641342474,6.70881981,125.84,125.71,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725641342475,1.3702,125.84,125.75,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641342780,45.51,125.87,125.77,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1725641342975,3.90684699,125.86,125.75,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641343275,4.1359,125.91,125.79,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641343276,46.8802,125.91,125.79,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641343480,1.361,125.96,125.8,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725641343675,45.51,125.94,125.82,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641343875,49.56096995,125.96,125.85,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641344078,3.9736,125.9,125.84,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1725641344377,3.9736,125.9,125.81,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725641344378,45.51,125.96,125.81,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725641344586,45.51,125.96,125.85,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641344783,45.51,125.96,125.81,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725641344784,45.51,125.92,125.81,46.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725641344984,45.51,125.92,125.81,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725641345184,5.29667556,125.97,125.81,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725641345185,3.9751,125.85,125.81,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725641345376,45.51,125.89,125.81,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725641345883,45.51,125.91,125.81,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725641346082,45.51,125.95,125.84,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641346286,3.9735,125.9,125.84,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641346589,3.9483379,125.9,125.8,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725641346778,45.51,125.87,125.75,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641346983,45.51,125.85,125.74,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1725641347187,3.9782,125.76,125.67,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725641347386,45.51,125.73,125.64,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725641347686,2.6632,125.84,125.63,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725641347687,4.03122288,125.76,125.63,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725641347882,104.00322264,125.77,125.63,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725641348083,107.91063451,125.77,125.63,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725641348278,45.51,125.7,125.63,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725641348482,45.51,125.71,125.63,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725641348686,45.51,125.73,125.63,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725641348687,4.03799068,125.73,125.63,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725641348881,104.00322264,125.77,125.63,5.40174544]
["bitfinex-derivatives","SOLF0:USTF0",1725641349077,0.83947776,125.76,125.63,5.40174544]
["bitfinex-derivatives","SOLF0:USTF0",1725641349279,45.51,125.73,125.63,5.40174544]
["bitfinex-derivatives","SOLF0:USTF0",1725641349584,45.51,125.67,125.63,5.40174544]
["bitfinex-derivatives","SOLF0:USTF0",1725641349790,45.51,125.65,125.63,2.20734544]
["bitfinex-derivatives","SOLF0:USTF0",1725641349991,45.51,125.67,125.63,2.20734544]
["bitfinex-derivatives","SOLF0:USTF0",1725641350187,45.51,125.65,125.63,2.20734544]
["bitfinex-derivatives","SOLF0:USTF0",1725641350385,49.4918,125.64,125.63,2.20734544]
["bitfinex-derivatives","SOLF0:USTF0",1725641350693,45.51,125.64,125.56,4.25845376]
["bitfinex-derivatives","SOLF0:USTF0",1725641350889,45.51,125.57,125.44,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725641351088,45.51,125.58,125.47,46.854]
["bitfinex-derivatives","SOLF0:USTF0",1725641351292,45.51,125.58,125.47,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725641351488,45.97,125.53,125.4,3.92728323]
["bitfinex-derivatives","SOLF0:USTF0",1725641351788,1.3931,125.63,125.48,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641351993,1.3931,125.63,125.5,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1725641352285,3.9829,125.61,125.51,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725641352587,28.84441774,125.87,125.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725641352588,45.97,125.71,125.58,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641352785,3.9786,125.75,125.65,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725641352983,3.9786,125.75,125.59,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725641352984,45.97,125.75,125.64,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641353288,45.97,125.8,125.67,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641353489,45.97,125.82,125.67,4.00343664]
["bitfinex-derivatives","SOLF0:USTF0",1725641353691,0.8411,125.99,125.77,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641353893,7.9391,126.03,125.78,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1725641353894,45.97,125.92,125.78,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1725641354191,45.97,125.88,125.78,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725641354394,45.97,125.85,125.78,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725641355386,45.97,125.88,125.78,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725641355584,45.97,125.9,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641355786,4.00756717,125.93,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641355787,45.97,125.92,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641356287,45.97,125.86,125.74,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641356693,45.97,125.88,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641356882,45.97,125.9,125.72,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641357191,45.97,125.92,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641357389,45.97,125.94,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641357583,45.97,125.9,125.79,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725641357782,47.3151,125.98,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641357983,47.3151,125.98,125.74,3.96168739]
["bitfinex-derivatives","SOLF0:USTF0",1725641357984,0.77748095,125.89,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641358187,45.97,125.9,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641358695,45.97,125.92,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641359093,45.97,125.92,125.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641359390,45.97,125.94,125.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641359586,3.9739,125.89,125.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641360190,45.97,125.94,125.85,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641360486,45.97,125.97,125.85,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641360695,45.97,125.97,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641360890,5.35290437,125.98,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641361186,3.973,125.92,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641361581,45.97,125.99,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641361787,3.9721,125.95,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641362685,45.97,126.01,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641362686,3.9717,125.96,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641362893,47.2728,126.03,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641363189,116.57963744,126.04,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641363792,1.2828,126.09,125.96,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641363793,45.97,126.08,125.96,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641363990,45.97,126.08,125.93,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725641363991,45.97,126.03,125.93,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725641364190,3.9712,125.98,125.93,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725641364496,45.97,126.01,125.93,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725641364792,45.97,126.03,125.93,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725641365185,3.9703,126.01,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641365385,45.97,126.05,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641365692,45.97,126.05,125.93,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725641365886,45.97,126.03,125.93,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725641366793,45.97,126.03,125.93,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725641366999,7.932,126.15,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641367000,45.97,126.06,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641367193,49.90748749,126.06,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641367500,45.97,126.06,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641368089,4.01892261,126.05,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641368600,45.97,126.04,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641369092,49.99607301,126.04,125.93,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725641369294,45.97,126.0,125.93,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1725641370097,45.97,125.98,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641370297,45.97,125.96,125.85,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725641370496,47.38,126.0,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641370699,45.97,126.02,125.9,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641370892,23.804,126.1,125.93,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725641370893,49.85945595,126.04,125.93,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725641371093,1.41,126.07,125.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641371493,45.97,126.1,125.99,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641371695,3.9684,126.07,126.01,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641371898,11.8857,126.28,125.98,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725641371899,45.97,126.14,126.03,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641372099,1.4184,126.22,126.07,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641372397,45.97,126.2,126.07,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641372803,3.99000079,126.19,126.07,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641373303,3.9657,126.15,126.07,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641373600,47.3884,126.22,126.1,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641373805,0.77922231,126.21,126.1,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641374006,0.77922231,126.21,126.06,3.96059242]
["bitfinex-derivatives","SOLF0:USTF0",1725641374007,45.97,126.2,126.06,3.96059242]
["bitfinex-derivatives","SOLF0:USTF0",1725641374208,0.77922231,126.21,126.05,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641374209,45.97,126.15,126.05,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641374508,0.77922231,126.14,126.07,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641374805,45.97,126.18,125.99,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725641374806,45.97,126.18,126.04,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641374997,45.97,126.15,126.04,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641375202,45.97,126.15,126.02,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641375405,0.77962815,126.14,126.04,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641375704,0.77962815,126.14,125.99,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725641375705,45.97,126.2,126.06,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641375904,0.77965146,126.19,126.06,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641376310,0.77965146,126.19,126.09,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641376912,47.3884,126.22,126.09,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641376913,45.97,126.2,126.09,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641377203,47.3884,126.22,126.04,3.9415291]
["bitfinex-derivatives","SOLF0:USTF0",1725641377399,47.3884,126.22,126.1,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641377400,45.97,126.2,126.1,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641377601,1.4184,126.22,126.12,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641378197,45.97,126.25,126.14,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641378398,0.77981181,126.24,126.16,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641378602,0.77981504,126.25,126.18,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641378806,47.3348,126.29,126.18,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641379209,45.97,126.29,126.18,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641379508,45.97,126.31,126.2,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641380107,45.97,126.29,126.18,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641380309,45.97,126.25,126.14,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641381208,45.97,126.23,126.12,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725641381403,3.87523397,126.26,126.12,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725641381404,3.9653,126.17,126.12,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725641381712,45.97,126.2,126.12,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725641382105,3.9654,126.16,126.12,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725641382501,3.9651,126.17,126.12,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725641382704,1.2862,126.24,126.14,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641382909,45.97,126.27,126.16,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641383407,45.97,126.29,126.18,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641383611,3.9623,126.26,126.18,49.99262068]
["bitfinex-derivatives","SOLF0:USTF0",1725641383803,47.2562,126.32,126.21,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641384109,1.2862,126.32,126.23,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641384411,1792.97995,126.35,126.25,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641384611,3.961,126.3,126.25,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641385201,3.9613,126.29,126.25,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641385807,1792.97995,126.35,126.27,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641386203,1784.13695,126.35,126.29,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641386408,1777.13564761,126.35,126.27,175.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641386615,1777.13564761,126.35,126.27,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1725641386816,1777.13564761,126.35,126.25,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641387009,45.97,126.34,126.22,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725641387214,1777.13564761,126.35,126.18,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641387215,45.97,126.31,126.18,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641387411,45.97,126.27,126.16,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641387612,45.97,126.23,126.12,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641387917,45.97,126.2,126.1,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641388112,45.97,126.21,126.1,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641389216,3.9652,126.17,126.11,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1725641389419,1.3083,126.22,126.12,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641389613,1.3083,126.22,126.16,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1725641389917,45.97,126.28,126.17,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641390120,3.9629,126.24,126.18,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1725641390325,45.97,126.3,126.17,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641390616,45.97,126.3,126.1,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641390617,3.9619,126.28,126.21,49.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725641390820,3.9619,126.28,126.21,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641391117,4.1765,126.33,126.23,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641391519,2.7815,126.33,126.26,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641392015,3.9615,126.29,126.23,49.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725641392217,2.7815,126.33,126.23,50.02848239]
["bitfinex-derivatives","SOLF0:USTF0",1725641392519,2.7815,126.33,126.23,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641392918,3.97201355,126.38,126.28,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641393614,1.3688,126.39,126.28,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641393817,1.3688,126.39,126.3,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641394127,1.3688,126.39,126.32,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641394317,3.9605,126.32,126.28,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641394717,45.97,126.36,126.26,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641395017,1.3688,126.39,126.28,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641395519,1.3688,126.39,126.3,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641395916,1.3688,126.39,126.32,49.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725641396216,1.3688,126.39,126.32,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641396410,3.9602,126.33,126.3,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641396611,1.3688,126.39,126.3,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641396812,1.3688,126.39,126.26,4.04884001]
["bitfinex-derivatives","SOLF0:USTF0",1725641396813,3.96,126.33,126.28,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641397116,1.3688,126.39,126.26,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641397117,45.97,126.37,126.26,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641397311,3.9603,126.32,126.25,3.93783238]
["bitfinex-derivatives","SOLF0:USTF0",1725641397518,45.97,126.37,126.25,49.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725641397713,1823.10564761,126.35,126.23,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641397914,45.97,126.33,126.21,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641398119,45.97,126.31,126.21,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641398320,1.3762,126.3,126.19,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641398621,1.3762,126.3,126.21,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641398815,1.3762,126.3,126.23,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641399020,1823.10564761,126.35,126.25,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641399021,1777.13564761,126.35,126.25,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641399227,3.87445312,126.32,126.22,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641399414,3.87445312,126.32,126.23,7.9205384]
["bitfinex-derivatives","SOLF0:USTF0",1725641399415,3.9617,126.28,126.23,7.9205384]
["bitfinex-derivatives","SOLF0:USTF0",1725641399719,1823.10564761,126.35,126.22,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641399720,1777.13564761,126.35,126.22,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641399920,1777.13564761,126.35,126.27,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641400118,1777.13564761,126.35,126.29,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641400326,1777.13564761,126.35,126.27,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641400712,1777.13564761,126.35,126.17,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725641400713,45.97,126.31,126.2,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641400918,3.9626,126.25,126.2,49.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725641401118,1.2975,126.3,126.22,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641401414,1777.13564761,126.35,126.22,50.02058642]
["bitfinex-derivatives","SOLF0:USTF0",1725641401626,1777.13564761,126.35,126.29,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641402016,3.9604,126.32,126.29,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641402217,1777.13564761,126.35,126.31,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641402624,1777.13564761,126.35,126.29,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641402927,1777.13564761,126.35,126.25,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641403130,3.9613,126.29,126.25,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641403425,1777.13564761,126.35,126.25,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641403728,1777.13564761,126.35,126.3,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641403729,3.9598,126.34,126.3,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641403922,1777.13564761,126.35,126.32,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641404227,3.9605,126.32,126.29,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641404422,1777.13564761,126.35,126.28,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641404625,1823.10564761,126.35,126.24,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641404930,45.97,126.33,126.22,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641405223,45.97,126.33,126.16,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641405224,3.9642,126.2,126.16,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641405417,45.97,126.3,126.16,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641405622,1.3076,126.29,126.16,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641406122,1.3076,126.29,126.04,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725641406123,45.97,126.23,126.11,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641406321,3.9641,126.2,126.15,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641406820,4.00009995,126.26,126.15,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641407022,45.97,126.27,126.15,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641407528,1.3076,126.29,126.18,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641408120,1.3076,126.29,126.2,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641408320,3.9617,126.28,126.24,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641408528,1.3774,126.34,126.24,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641409023,1.3774,126.34,126.23,3.9322882]
["bitfinex-derivatives","SOLF0:USTF0",1725641409024,1777.13564761,126.35,126.28,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641409424,1777.13564761,126.35,126.24,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641409923,1777.13564761,126.35,126.26,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641410231,1777.13564761,126.35,126.31,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641410835,1823.10564761,126.35,126.22,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641411127,45.97,126.31,126.2,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641411329,1.3173,126.3,126.2,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641412033,1.3173,126.3,126.17,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1725641412034,1.3173,126.3,126.22,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641412430,1823.10564761,126.35,126.24,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641412626,1823.10564761,126.35,126.22,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641413023,1823.10564761,126.35,126.23,3.90228291]
["bitfinex-derivatives","SOLF0:USTF0",1725641413230,1823.10564761,126.35,126.24,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641413425,3.9606,126.32,126.27,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641413636,1777.13564761,126.35,126.31,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641414430,1777.13564761,126.35,126.33,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641416034,1777.13564761,126.35,126.33,49.93]
["bitfinex-derivatives","SOLF0:USTF0",1725641416233,1774.99964761,126.35,126.33,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641416435,1589.17194761,126.35,126.33,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641416638,1587.03604761,126.35,126.33,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641416940,1587.03604761,126.35,126.32,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725641416941,1587.03604761,126.35,126.31,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641417138,1587.03604761,126.35,126.27,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641417340,1587.03604761,126.35,126.25,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641417643,1.404,126.34,126.25,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641417837,1.404,126.34,126.22,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641418046,45.97,126.33,126.22,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641418340,45.97,126.33,126.16,50.02165274]
["bitfinex-derivatives","SOLF0:USTF0",1725641418341,45.97,126.33,126.2,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641418541,45.97,126.28,126.16,50.02165274]
["bitfinex-derivatives","SOLF0:USTF0",1725641418844,45.97,126.23,126.03,72.49212424]
["bitfinex-derivatives","SOLF0:USTF0",1725641419145,1.404,126.22,126.03,122.49949385]
["bitfinex-derivatives","SOLF0:USTF0",1725641419346,1.404,126.22,126.08,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641419347,45.97,126.21,126.08,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641419749,1.404,126.22,126.1,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641420043,1.404,126.22,126.03,4.03736961]
["bitfinex-derivatives","SOLF0:USTF0",1725641420240,4.80435154,126.21,126.08,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641420439,45.97,126.19,126.08,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641420837,3.9664,126.13,126.08,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641421248,4.02428444,126.21,126.06,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641421543,1.404,126.22,126.06,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641421544,45.97,126.17,126.06,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641421744,49.88682744,126.17,126.03,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641421946,2.8034,126.16,126.03,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641422144,2.8034,126.16,126.06,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641422448,2.8034,126.16,125.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641422449,45.97,126.09,125.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641422742,45.97,126.06,125.95,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641423042,45.97,125.99,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641423442,45.97,126.03,125.9,49.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725641423643,45.97,126.03,125.9,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641423840,2.7313,126.05,125.9,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641423841,3.9725,125.94,125.9,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641424040,45.97,126.0,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641424440,3.9719,125.96,125.88,49.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725641424647,45.97,126.0,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641424941,45.97,125.98,125.78,78.43603249]
["bitfinex-derivatives","SOLF0:USTF0",1725641425141,45.97,125.93,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641425942,3.9733,125.91,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641426142,45.97,125.94,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641426545,45.97,125.94,125.72,49.88992947]
["bitfinex-derivatives","SOLF0:USTF0",1725641426546,45.97,125.91,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641426747,45.97,125.89,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641426942,3.9756,125.84,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641427152,45.97,125.89,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641427752,3.9748,125.86,125.78,49.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725641427945,45.97,125.89,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641428142,2.6667,125.93,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641428341,52.54886567,125.93,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641428643,45.97,125.91,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641428844,45.97,125.91,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641429249,3.9751,125.86,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641429439,6.57886567,125.93,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641429440,52.54886567,125.93,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641429638,6.6396,125.93,125.82,49.88778336]
["bitfinex-derivatives","SOLF0:USTF0",1725641429841,2.6667,125.93,125.85,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641430150,2.6667,125.93,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641430347,2.6667,125.93,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641430542,2.6667,125.93,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641430748,2.6667,125.93,125.86,53.89359798]
["bitfinex-derivatives","SOLF0:USTF0",1725641430951,2.6667,125.93,125.86,49.91879798]
["bitfinex-derivatives","SOLF0:USTF0",1725641431152,2.6667,125.93,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641431351,2.6667,125.93,125.86,53.86099287]
["bitfinex-derivatives","SOLF0:USTF0",1725641431646,2.6667,125.93,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641431848,3.9723,125.94,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641432053,2.7404,126.01,125.9,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641432445,2.7404,126.01,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641432648,45.97,125.99,125.88,3.96965145]
["bitfinex-derivatives","SOLF0:USTF0",1725641433046,48.7104,126.01,125.9,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641433246,48.7104,126.01,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641433247,2.7404,126.01,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641433643,48.7104,126.01,125.84,3.9438203]
["bitfinex-derivatives","SOLF0:USTF0",1725641433844,45.97,125.99,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641434246,45.97,125.97,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641434452,45.97,125.99,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641435052,3.972,125.95,125.89,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725641435248,45.97,125.99,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641435556,45.97,125.97,125.85,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725641435854,45.97,125.93,125.77,3.99468779]
["bitfinex-derivatives","SOLF0:USTF0",1725641436056,3.9753,125.85,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641436254,45.97,125.9,125.77,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641436445,1.3192,125.89,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641437354,1.3192,125.89,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641438354,1.3192,125.89,125.82,49.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725641438655,2.713,125.96,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641438954,49.92350297,125.95,125.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641439148,3.95350297,125.95,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641439349,45.97,125.93,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641439555,45.97,125.95,125.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641439755,2.713,125.96,125.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641439947,2.713,125.96,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641440153,2.713,125.96,125.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641440349,3.9738,125.9,125.83,49.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725641440657,3.9738,125.9,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641440658,2.713,125.96,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641440954,45.97,125.92,125.77,4.00112828]
["bitfinex-derivatives","SOLF0:USTF0",1725641441152,45.97,125.92,125.73,78.96705552]
["bitfinex-derivatives","SOLF0:USTF0",1725641441153,45.97,125.92,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641441355,45.97,125.92,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641441550,49.95259637,125.95,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641441754,3.98259637,125.95,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641441949,3.9734,125.91,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641442153,3.9734,125.91,125.85,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1725641442354,2.713,125.96,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641442559,1.3192,125.96,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641442756,3.973,125.92,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641442961,1.3192,125.96,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641443355,1.3192,125.96,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641443659,5.33112414,126.02,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641443863,3.9722,125.95,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641444064,6.62032414,126.02,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641444457,3.9714,125.97,125.91,49.943]
["bitfinex-derivatives","SOLF0:USTF0",1725641444763,4.02510122,126.09,125.95,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641444968,7.9317,126.15,125.99,49.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725641444969,2.6778,126.1,125.99,49.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725641445466,2.6778,126.1,126.01,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641445764,2.6778,126.1,125.99,3.96799245]
["bitfinex-derivatives","SOLF0:USTF0",1725641445765,2.6778,126.1,126.04,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641445958,2.6778,126.1,126.01,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641446363,3.9685,126.07,126.01,49.91176961]
["bitfinex-derivatives","SOLF0:USTF0",1725641446662,2.6778,126.1,126.01,49.91176961]
["bitfinex-derivatives","SOLF0:USTF0",1725641446962,2.6778,126.1,125.99,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641447159,45.97,126.06,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641447366,45.97,126.06,125.89,3.93328614]
["bitfinex-derivatives","SOLF0:USTF0",1725641447367,45.97,126.04,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641448364,45.97,126.02,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641448554,1.356,126.09,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641448760,3.9711,125.98,125.92,4.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1725641448960,45.97,126.04,125.92,4.03083995]
["bitfinex-derivatives","SOLF0:USTF0",1725641449360,45.97,126.02,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641449561,45.97,126.0,125.89,49.90510402]
["bitfinex-derivatives","SOLF0:USTF0",1725641449961,45.97,126.03,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641450166,45.97,126.01,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641450363,45.97,125.99,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641450663,49.97501905,126.04,125.79,4.02647026]
["bitfinex-derivatives","SOLF0:USTF0",1725641450664,45.97,125.96,125.86,3.87988704]
["bitfinex-derivatives","SOLF0:USTF0",1725641450866,45.97,125.96,125.85,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641451465,45.97,125.96,125.86,3.98689606]
["bitfinex-derivatives","SOLF0:USTF0",1725641452063,47.2567,125.99,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641452468,47.2567,125.99,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641452969,3.9732,125.92,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641453663,49.93383893,125.97,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641454268,45.97,125.97,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641454573,47.2567,125.99,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641454871,45.97,125.98,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641455064,45.97,125.96,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641455457,1.2867,125.99,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641455875,1.2867,125.99,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641456063,2.7714,126.0,125.93,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641456265,3.9709,125.99,125.94,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1725641456469,2.7714,126.0,125.93,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641456778,3.9703,126.01,125.96,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725641456965,48.7555,126.09,125.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641457268,3.97,126.02,125.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641457663,48.7555,126.09,125.98,4.02869395]
["bitfinex-derivatives","SOLF0:USTF0",1725641457863,2.7855,126.09,126.0,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641458167,2.7855,126.09,125.97,50.00902087]
["bitfinex-derivatives","SOLF0:USTF0",1725641458870,3.9695,126.03,125.97,53.98032087]
["bitfinex-derivatives","SOLF0:USTF0",1725641459167,2.7855,126.09,125.99,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641459374,3.9688,126.06,126.0,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1725641459561,2.7855,126.09,126.02,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641459766,1.4214,126.09,126.02,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641459969,3.9678,126.09,126.02,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641460272,1.3733,126.12,126.02,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641460572,45.97,126.09,125.97,50.00902087]
["bitfinex-derivatives","SOLF0:USTF0",1725641461461,3.9688,126.05,125.97,50.00902087]
["bitfinex-derivatives","SOLF0:USTF0",1725641461665,45.97,126.11,125.97,50.00902087]
["bitfinex-derivatives","SOLF0:USTF0",1725641461872,45.97,126.11,125.99,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641462171,1.3733,126.12,126.01,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641462365,3.91033145,126.14,126.04,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641462565,3.88548595,126.14,126.04,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641462768,45.97,126.11,126.01,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641462967,45.97,126.11,125.99,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641463270,45.97,126.09,125.97,50.0254561]
["bitfinex-derivatives","SOLF0:USTF0",1725641463578,45.97,126.09,125.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641463771,45.97,126.07,125.95,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641463964,45.97,126.07,125.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641464168,3.9695,126.03,125.97,53.95779996]
["bitfinex-derivatives","SOLF0:USTF0",1725641464367,3.9695,126.03,125.97,53.85779996]
["bitfinex-derivatives","SOLF0:USTF0",1725641464563,45.97,126.09,125.97,49.88669996]
["bitfinex-derivatives","SOLF0:USTF0",1725641464972,45.97,126.09,125.97,53.85779996]
["bitfinex-derivatives","SOLF0:USTF0",1725641465167,45.97,126.11,125.99,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641465768,45.97,126.09,125.99,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641466565,45.97,126.09,125.97,4.01669996]
["bitfinex-derivatives","SOLF0:USTF0",1725641466566,3.9678,126.09,126.01,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641466769,49.98494919,126.14,126.01,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641467173,45.97,126.1,125.97,4.01669996]
["bitfinex-derivatives","SOLF0:USTF0",1725641467372,45.97,126.06,125.95,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641467567,45.97,126.06,125.95,49.90626329]
["bitfinex-derivatives","SOLF0:USTF0",1725641468174,3.9712,125.98,125.95,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641468372,45.97,126.04,125.93,49.89673623]
["bitfinex-derivatives","SOLF0:USTF0",1725641468676,2.7176,126.05,125.95,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641468879,1.3388,126.05,125.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641469073,227.0,126.1,125.99,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641469376,49.9892,126.11,126.0,4.04939711]
["bitfinex-derivatives","SOLF0:USTF0",1725641469676,4.0192,126.11,126.02,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641469870,3.9681,126.08,126.02,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641470070,4.0192,126.11,126.02,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641470271,45.97,126.09,125.97,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641470778,45.97,126.05,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641470968,45.97,126.02,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641471168,45.97,126.0,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641471780,2.6336,126.01,125.92,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641472370,45.97,125.99,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641472574,45.97,125.96,125.85,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641472775,45.97,125.96,125.85,49.88147857]
["bitfinex-derivatives","SOLF0:USTF0",1725641473174,45.97,125.96,125.85,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641473375,45.97,125.94,125.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641473774,1.2871,125.95,125.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641473775,1.2871,125.95,125.85,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641474078,47.2571,125.95,125.85,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641474270,47.2571,125.95,125.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641474476,3.9742,125.88,125.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641474984,3.9742,125.88,125.83,49.89550941]
["bitfinex-derivatives","SOLF0:USTF0",1725641475184,47.2571,125.95,125.84,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1725641475384,47.2571,125.95,125.83,49.89550941]
["bitfinex-derivatives","SOLF0:USTF0",1725641475680,45.97,125.91,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641475876,45.97,125.88,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641476072,45.97,125.86,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641476275,5.38876299,125.87,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641476276,1.4231,125.87,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641476675,47.3931,125.87,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641476982,1.4231,125.87,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641477172,1.4231,125.87,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641477373,3.9758,125.83,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641477577,1.4231,125.87,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641478482,2.7454,125.9,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641478673,2.7454,125.9,125.72,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641478674,45.97,125.89,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641478875,47.282,125.89,125.76,49.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725641479074,47.282,125.89,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641479585,47.282,125.89,125.77,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725641479979,3.976,125.83,125.77,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725641480687,47.282,125.89,125.77,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1725641480882,47.282,125.89,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641481083,1.312,125.89,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641481789,1.312,125.89,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641481991,1.312,125.89,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641482185,1.312,125.89,125.77,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641482186,45.97,125.88,125.77,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641483182,1.312,125.89,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641483490,45.97,125.86,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641483685,45.97,125.84,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641484080,4.02443754,125.83,125.73,49.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725641484492,3.9771,125.79,125.73,49.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725641485291,7.9487,125.88,125.72,3.92777987]
["bitfinex-derivatives","SOLF0:USTF0",1725641485292,1.312,125.89,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641485591,45.97,125.84,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641485786,49.89220561,125.84,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641486586,45.97,125.84,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641486791,45.97,125.84,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641486792,4.01457289,125.84,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641486991,3.977,125.79,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641487191,45.97,125.88,125.77,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641487695,45.97,125.88,125.77,49.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725641487905,1.312,125.89,125.75,4.05396265]
["bitfinex-derivatives","SOLF0:USTF0",1725641487906,1.312,125.89,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641488085,3.975,125.86,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641488288,1.312,125.89,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641488693,3.975,125.86,125.8,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1725641488995,1.312,125.89,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641489585,1.312,125.89,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641490391,45.97,125.88,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641490593,45.97,125.86,125.74,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641490893,45.97,125.82,125.71,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641491099,45.97,125.8,125.69,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641491397,4.1835,125.81,125.71,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641491691,6.7369,125.81,125.75,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1725641491994,2.7604,125.81,125.71,3.89096589]
["bitfinex-derivatives","SOLF0:USTF0",1725641492189,2.7604,125.81,125.71,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641492387,2.7604,125.81,125.71,49.89516694]
["bitfinex-derivatives","SOLF0:USTF0",1725641492883,3.9776,125.78,125.71,49.89516694]
["bitfinex-derivatives","SOLF0:USTF0",1725641493088,2.7604,125.81,125.71,49.89516694]
["bitfinex-derivatives","SOLF0:USTF0",1725641493896,2.7604,125.81,125.71,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641494088,3.9773,125.78,125.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725641494293,4.06952718,125.84,125.73,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725641494294,45.97,125.88,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641494490,49.9228,125.88,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641494800,45.97,125.85,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641494993,3.95011381,125.84,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641495190,45.97,125.85,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641495489,45.97,125.85,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641495692,3.9769,125.8,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641495997,45.97,125.87,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641496191,45.97,125.87,125.76,49.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725641497298,45.97,125.87,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641497494,3.9528,125.88,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641497692,3.9763,125.82,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641497902,48.6117,125.88,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641498292,3.9751,125.85,125.78,49.90167223]
["bitfinex-derivatives","SOLF0:USTF0",1725641498495,2.6417,125.88,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641498800,3.975,125.86,125.81,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1725641498996,3.975,125.86,125.81,3.92331882]
["bitfinex-derivatives","SOLF0:USTF0",1725641499190,2.6417,125.88,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641499400,2.6417,125.88,125.8,49.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725641499602,2.6417,125.88,125.8,49.89189378]
["bitfinex-derivatives","SOLF0:USTF0",1725641500292,2.6417,125.88,125.72,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641500293,48.6117,125.88,125.78,49.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725641500495,48.6117,125.88,125.78,53.85517225]
["bitfinex-derivatives","SOLF0:USTF0",1725641500695,48.6117,125.88,125.78,49.87797225]
["bitfinex-derivatives","SOLF0:USTF0",1725641501190,48.6117,125.88,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641501394,3.9766,125.81,125.76,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725641501791,48.6117,125.88,125.76,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725641501999,45.97,125.86,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641502391,2.6417,125.88,125.78,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725641502593,2.6417,125.88,125.78,54.01243532]
["bitfinex-derivatives","SOLF0:USTF0",1725641502792,1.3197,125.88,125.78,54.01243532]
["bitfinex-derivatives","SOLF0:USTF0",1725641502997,3.9758,125.83,125.78,54.01243532]
["bitfinex-derivatives","SOLF0:USTF0",1725641503904,1.3197,125.88,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641504092,1.3197,125.88,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641504293,1.3819,125.89,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641504493,47.2896,125.93,125.83,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725641504898,1.3196,125.93,125.84,49.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725641505100,1.3196,125.93,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641505400,3.9744,125.88,125.85,4.03868129]
["bitfinex-derivatives","SOLF0:USTF0",1725641506006,3.9734,125.91,125.85,4.03868129]
["bitfinex-derivatives","SOLF0:USTF0",1725641506202,1.3196,125.93,125.85,4.03868129]
["bitfinex-derivatives","SOLF0:USTF0",1725641506608,1.3202,125.94,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641506801,1.3202,125.94,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641507104,1.3202,125.94,125.86,49.91260096]
["bitfinex-derivatives","SOLF0:USTF0",1725641507702,3.9736,125.9,125.86,49.91260096]
["bitfinex-derivatives","SOLF0:USTF0",1725641508098,1.3202,125.94,125.86,53.88730096]
["bitfinex-derivatives","SOLF0:USTF0",1725641508401,150.62581992,125.95,125.86,53.88730096]
["bitfinex-derivatives","SOLF0:USTF0",1725641508402,2.6567,125.97,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641508610,5.27434416,126.01,125.91,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725641508902,5.27434416,126.01,125.92,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641508903,1.2892,126.01,125.92,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641509500,1.2892,126.01,125.93,3.93453307]
["bitfinex-derivatives","SOLF0:USTF0",1725641509705,1.1692,126.01,125.9,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641510096,45.97,126.0,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641510303,45.97,125.98,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641510503,3.9732,125.92,125.87,3.9079108]
["bitfinex-derivatives","SOLF0:USTF0",1725641510695,45.97,125.95,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641510896,1.1692,126.01,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641511100,46.74858244,126.0,125.89,49.85327527]
["bitfinex-derivatives","SOLF0:USTF0",1725641511302,45.97,126.0,125.89,49.85327527]
["bitfinex-derivatives","SOLF0:USTF0",1725641511501,45.97,126.0,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641511698,3.9725,125.94,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641511904,45.97,126.0,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641512096,3.9722,125.95,125.89,49.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725641512301,45.97,126.0,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641512602,45.97,125.98,125.88,4.04524084]
["bitfinex-derivatives","SOLF0:USTF0",1725641512904,1.1692,126.01,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641512905,45.97,126.0,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641513103,1.1692,126.01,125.9,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641513306,1.1692,126.01,125.91,7.88650057]
["bitfinex-derivatives","SOLF0:USTF0",1725641513505,1.1692,126.01,125.91,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725641513805,3.9712,125.98,125.92,49.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725641513998,1.1692,126.01,125.92,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641514404,3.9709,125.99,125.92,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641514604,49.89641512,126.06,125.96,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641514804,3.97,126.02,125.96,49.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725641515107,49.89641512,126.06,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641515304,4.0454,126.09,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641515305,45.97,126.04,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641515508,4.79867484,126.03,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641515704,4.02011887,126.03,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641516005,45.97,126.04,125.92,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641516006,0.77846879,126.02,125.92,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641516210,45.97,126.04,125.92,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641516402,0.77847684,126.03,125.92,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641516602,3.9715,125.97,125.92,49.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725641516801,227.0,126.08,125.96,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641517004,0.77851089,126.07,125.96,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641517205,50.00601024,126.07,125.96,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641517503,3.9699,126.02,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641517701,3.9699,126.02,125.96,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641517910,50.0154,126.09,125.98,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641519199,3.9694,126.04,125.99,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725641519399,3.9694,126.04,125.98,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641519605,50.0154,126.09,125.98,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641519906,4.0454,126.09,125.98,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641520413,45.97,126.07,125.96,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641520710,50.0154,126.09,125.98,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641520906,50.0154,126.09,125.98,49.85760309]
["bitfinex-derivatives","SOLF0:USTF0",1725641521107,4.0454,126.09,126.0,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641521403,147.13681112,126.11,125.98,3.88760309]
["bitfinex-derivatives","SOLF0:USTF0",1725641521404,101.16681112,126.11,126.02,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641521602,272.97,126.15,126.04,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641521803,0.77828546,126.14,126.04,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641521999,45.97,126.11,126.01,3.90657168]
["bitfinex-derivatives","SOLF0:USTF0",1725641522203,45.97,126.09,125.98,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641522400,45.97,126.09,125.99,4.00581393]
["bitfinex-derivatives","SOLF0:USTF0",1725641522604,45.97,126.07,125.99,4.00581393]
["bitfinex-derivatives","SOLF0:USTF0",1725641522806,3.9715,125.97,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641523104,3.9715,125.97,125.92,49.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725641523105,45.97,126.03,125.92,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641523304,45.97,126.03,125.88,0.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725641523508,45.97,125.99,125.88,46.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725641523713,45.97,125.99,125.88,49.84798992]
["bitfinex-derivatives","SOLF0:USTF0",1725641523912,3.9728,125.93,125.88,49.84798992]
["bitfinex-derivatives","SOLF0:USTF0",1725641524415,3.9722,125.95,125.9,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641524606,1.3961,126.02,125.9,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641524806,1.3961,126.02,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641524807,0.77766793,126.01,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641525008,47.3191,126.05,125.94,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641525211,47.3191,126.05,125.96,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641525413,3.9706,126.0,125.96,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641525911,3.91404399,126.03,125.94,4.06024458]
["bitfinex-derivatives","SOLF0:USTF0",1725641526121,45.97,126.01,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641526306,45.97,125.99,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641526619,45.97,125.99,125.88,3.97602032]
["bitfinex-derivatives","SOLF0:USTF0",1725641526811,45.97,125.99,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641527006,45.97,125.96,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641527205,7.9396,126.02,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641527206,49.43933104,125.98,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641527407,2.6919,125.98,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641527610,3.9722,125.95,125.9,7.86172051]
["bitfinex-derivatives","SOLF0:USTF0",1725641527808,45.97,126.02,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641528120,45.97,126.02,125.91,49.943]
["bitfinex-derivatives","SOLF0:USTF0",1725641528318,45.97,126.0,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641528619,45.97,125.98,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641529405,1.3515,126.02,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641529406,45.97,125.96,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641529617,3.9736,125.9,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641529811,45.97,125.96,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641531018,45.97,125.94,125.82,46.0994]
["bitfinex-derivatives","SOLF0:USTF0",1725641531207,45.97,125.94,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641531407,45.97,125.94,125.73,11.87943749]
["bitfinex-derivatives","SOLF0:USTF0",1725641531408,3.46451175,125.93,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641531608,45.97,125.9,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641531809,45.97,125.88,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641532011,45.97,125.88,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641532216,45.97,125.86,125.74,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641532418,2.7317,125.85,125.74,50.03197114]
["bitfinex-derivatives","SOLF0:USTF0",1725641532715,2.7317,125.85,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641533220,2.7317,125.85,125.76,49.90471142]
["bitfinex-derivatives","SOLF0:USTF0",1725641533408,2.7317,125.85,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641533613,45.97,125.9,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641533820,2.7317,125.91,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641534108,3.9755,125.84,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641534321,45.97,125.9,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641534620,4.01186262,125.89,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641534811,3.9756,125.84,125.78,49.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725641535009,45.97,125.88,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641535212,3.9762,125.82,125.76,53.94437228]
["bitfinex-derivatives","SOLF0:USTF0",1725641535414,45.97,125.88,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641535615,1.3798,125.87,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641535910,3.9766,125.81,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641536624,1.3798,125.87,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641537222,1.3798,125.87,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641537517,50.00167498,125.9,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641537724,3.9753,125.85,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641538228,3.9749,125.86,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641538716,2.7317,125.91,125.81,50.0177372]
["bitfinex-derivatives","SOLF0:USTF0",1725641538922,45.97,125.96,125.85,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641539126,50.144,125.96,125.85,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641539326,45.97,125.94,125.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641539518,45.97,125.94,125.83,45.91]
["bitfinex-derivatives","SOLF0:USTF0",1725641539717,45.97,125.92,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641540023,3.975,125.86,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641540319,3.975,125.86,125.8,3.90933942]
["bitfinex-derivatives","SOLF0:USTF0",1725641540320,3.9739,125.89,125.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641540823,3.9739,125.89,125.84,49.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725641541519,45.97,125.94,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641542124,3.9743,125.88,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641542322,12.1178,125.96,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641542525,45.97,125.94,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641542721,45.97,125.94,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641543227,3.9741,125.89,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641543422,50.144,125.96,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641543815,3.9734,125.91,125.86,49.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725641544421,3.9737,125.9,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641545025,3.9739,125.89,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641545329,45.97,125.9,125.8,3.94547143]
["bitfinex-derivatives","SOLF0:USTF0",1725641545629,45.97,125.88,125.76,49.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725641545922,45.97,125.88,125.65,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641545923,45.97,125.86,125.74,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641546140,2.7967,125.87,125.74,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641546141,3.9775,125.78,125.74,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641546318,1.3195,125.85,125.74,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641546521,3.9768,125.8,125.74,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641546715,3.9768,125.8,125.75,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1725641546924,1.3195,125.85,125.75,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1725641547619,1.3195,125.85,125.74,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641547819,45.97,125.83,125.72,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641548025,45.97,125.83,125.7,50.0027736]
["bitfinex-derivatives","SOLF0:USTF0",1725641548228,45.97,125.83,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641548530,47.2895,125.85,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641548828,45.97,125.83,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641549125,45.97,125.81,125.71,50.04640063]
["bitfinex-derivatives","SOLF0:USTF0",1725641549323,45.97,125.83,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641549732,1.3195,125.85,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641549924,1.3195,125.85,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641550124,3.9767,125.81,125.75,49.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725641550324,1.3195,125.85,125.75,49.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725641550325,1.3195,125.85,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641550525,1.3195,125.85,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641550721,1.3195,125.85,125.77,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641551128,3.9759,125.83,125.78,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725641551427,6.85845493,125.87,125.77,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641551729,3.9773,125.79,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641552521,3.9773,125.79,125.74,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725641552726,47.2698,125.86,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641552932,1.2998,125.86,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641553130,3.91655017,125.85,125.76,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641553330,47.2698,125.86,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641553524,47.2698,125.86,125.73,49.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725641553833,3.9785,125.75,125.71,50.04640063]
["bitfinex-derivatives","SOLF0:USTF0",1725641554130,45.97,125.84,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641554325,51.27148392,125.86,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641554523,3.9769,125.8,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641555034,1.2998,125.86,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641555230,45.97,125.85,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641557630,5.24656596,125.86,125.66,4.16142712]
["bitfinex-derivatives","SOLF0:USTF0",1725641557631,45.97,125.83,125.71,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641557833,45.97,125.83,125.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641558028,45.97,125.85,125.73,49.94390769]
["bitfinex-derivatives","SOLF0:USTF0",1725641558231,45.97,125.85,125.73,53.92260769]
["bitfinex-derivatives","SOLF0:USTF0",1725641558429,45.97,125.85,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641558624,5.24656596,125.86,125.77,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641558824,3.9752,125.85,125.79,49.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725641559037,1.2998,125.86,125.79,49.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725641559241,3.9763,125.82,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641560137,3.9759,125.83,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641560334,1.2998,125.86,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641560728,3.976,125.83,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641560934,1.2998,125.86,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641561429,3.9758,125.83,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641562634,1.2998,125.86,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641562835,1.2998,125.86,125.77,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641563633,1.2998,125.86,125.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641563937,3.9769,125.8,125.75,49.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725641564135,2.7967,125.87,125.79,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641564332,1.4201,125.87,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641564527,1.4201,125.87,125.78,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641564731,1.4201,125.87,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641564932,1.3758,125.92,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641565538,3.9744,125.88,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641565728,1.3758,125.92,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641566438,3.9741,125.89,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641566637,1.3758,125.92,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641566837,1.3758,125.92,125.85,3.94224371]
["bitfinex-derivatives","SOLF0:USTF0",1725641567040,3.9738,125.9,125.85,3.94224371]
["bitfinex-derivatives","SOLF0:USTF0",1725641567537,1.3758,125.92,125.85,3.94224371]
["bitfinex-derivatives","SOLF0:USTF0",1725641567833,1.2973,125.93,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641568039,5.39270488,125.97,125.87,4.0637943]
["bitfinex-derivatives","SOLF0:USTF0",1725641568231,6.79180488,125.97,125.87,4.0637943]
["bitfinex-derivatives","SOLF0:USTF0",1725641568636,3.9735,125.91,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641569235,6.79180488,125.97,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641569435,6.79180488,125.97,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641569436,45.97,125.94,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641569631,45.97,125.92,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641569838,1.3271,125.91,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641570035,3.89440327,125.9,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641570245,3.9748,125.87,125.8,49.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725641571137,3.90059014,125.9,125.8,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641571337,1.4019,125.89,125.79,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725641571544,1.4019,125.89,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641571545,5.41265158,125.89,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641571746,1.4019,125.89,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641571941,5.37050488,125.97,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641572141,1.337,125.96,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641572645,1.337,125.96,125.86,4.07120119]
["bitfinex-derivatives","SOLF0:USTF0",1725641572844,1.337,125.96,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641573048,1.337,125.96,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641573944,3.9729,125.92,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641574242,1.337,125.96,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641574444,3.9732,125.91,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641574642,45.97,125.94,125.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641575053,3.9754,125.85,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641575644,3.9749,125.86,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641575846,1.2922,125.91,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641576153,3.9748,125.87,125.81,49.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725641576353,1.2922,125.91,125.81,49.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725641576752,3.9752,125.85,125.81,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641578259,228.337,125.96,125.83,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641578464,228.337,125.96,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641578465,2.717,125.96,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641578758,6.69474304,125.96,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641578947,3.9737,125.9,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641579152,2.717,125.96,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641580657,45.97,125.93,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641580960,45.97,125.93,125.82,49.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725641581147,45.97,125.93,125.82,49.934634]
["bitfinex-derivatives","SOLF0:USTF0",1725641581551,45.97,125.93,125.82,53.910434]
["bitfinex-derivatives","SOLF0:USTF0",1725641581552,3.9745,125.88,125.82,53.910434]
["bitfinex-derivatives","SOLF0:USTF0",1725641581753,45.97,125.95,125.82,49.934634]
["bitfinex-derivatives","SOLF0:USTF0",1725641581949,45.97,125.95,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641582158,3.9747,125.87,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641582350,45.97,125.95,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641582548,2.717,125.96,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641582953,2.717,125.96,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641583161,3.9731,125.92,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641583457,2.717,125.96,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641583458,1.337,125.96,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641583860,1.3991,125.97,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641584654,1.3279,126.0,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641584850,1.3279,126.0,125.93,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641585253,1.3279,126.0,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641585648,1.3279,126.0,125.92,4.01702658]
["bitfinex-derivatives","SOLF0:USTF0",1725641585861,3.9718,125.96,125.93,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641586155,1.3279,126.0,125.93,49.86220259]
["bitfinex-derivatives","SOLF0:USTF0",1725641586350,3.9715,125.97,125.93,49.86220259]
["bitfinex-derivatives","SOLF0:USTF0",1725641587061,3.972,125.95,125.93,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641587257,1.3279,126.0,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641588152,7.9415,125.99,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641588559,3.9728,125.93,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641588859,7.9415,125.99,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641589256,3.9733,125.91,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641589453,7.9421,125.98,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641589955,47.2979,126.0,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641590155,1.3279,126.0,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641590356,3.9727,125.93,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641590559,1.3279,126.0,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641590861,3.9732,125.92,125.89,50.02979518]
["bitfinex-derivatives","SOLF0:USTF0",1725641591062,3.9732,125.92,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641591262,3.9741,125.89,125.87,49.97255898]
["bitfinex-derivatives","SOLF0:USTF0",1725641591455,45.97,125.97,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641591953,3.9739,125.89,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641592149,45.97,125.97,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641592652,3.9737,125.9,125.87,49.93161921]
["bitfinex-derivatives","SOLF0:USTF0",1725641593353,7.9426,125.98,125.87,49.93161921]
["bitfinex-derivatives","SOLF0:USTF0",1725641593654,45.97,125.93,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641593854,3.9747,125.87,125.82,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641594251,45.97,125.95,125.84,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641594457,3.9737,125.9,125.87,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641594652,47.2979,126.0,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641594857,0.7752572,125.99,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641595258,0.7752572,125.99,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641595455,1.3279,126.0,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641595659,3.9722,125.95,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641595959,1.3279,126.0,125.91,49.97009447]
["bitfinex-derivatives","SOLF0:USTF0",1725641596761,3.9723,125.94,125.91,49.97009447]
["bitfinex-derivatives","SOLF0:USTF0",1725641597156,1.3279,126.0,125.91,49.97009447]
["bitfinex-derivatives","SOLF0:USTF0",1725641597562,7.9417,125.99,125.88,49.92820974]
["bitfinex-derivatives","SOLF0:USTF0",1725641597854,3.9735,125.91,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641598056,7.9417,125.99,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641598363,8.71740256,125.98,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641598566,7.9421,125.98,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641599054,3.9736,125.9,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641599261,7.9421,125.98,125.88,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641599656,53.9128,125.97,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641599853,1.3279,126.0,125.86,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641600064,0.77540081,125.99,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641600361,1.3279,126.0,125.89,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641601060,1.3279,126.0,125.91,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641601764,1.3279,126.0,125.93,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641602059,3.971,125.99,125.94,3.93641299]
["bitfinex-derivatives","SOLF0:USTF0",1725641602262,1.34,126.03,125.93,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641602962,1.34,126.03,125.95,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641603472,3.9714,125.97,125.93,50.00076834]
["bitfinex-derivatives","SOLF0:USTF0",1725641603762,3.9714,125.97,125.93,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641604163,47.31,126.03,125.93,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641604360,47.31,126.03,125.93,49.96858576]
["bitfinex-derivatives","SOLF0:USTF0",1725641604561,47.31,126.03,125.93,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641604965,47.31,126.03,125.93,49.94713071]
["bitfinex-derivatives","SOLF0:USTF0",1725641606166,1.34,126.03,125.93,49.94713071]
["bitfinex-derivatives","SOLF0:USTF0",1725641606562,1.34,126.03,125.95,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641607163,3.9709,125.99,125.95,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641607564,3.971,125.98,125.95,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641607765,1.34,126.03,125.95,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641608159,3.9712,125.98,125.95,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641609167,1.34,126.03,125.95,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641609168,3.9708,125.99,125.95,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641609667,1.3891,126.05,125.98,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641609867,1.305,126.07,125.98,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641610066,3.9699,126.02,125.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641610262,1.305,126.07,125.99,42.09125327]
["bitfinex-derivatives","SOLF0:USTF0",1725641610474,38.12,126.05,125.95,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641611171,39.425,126.07,125.97,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641611468,1.305,126.07,126.01,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641611662,1.3137,126.09,126.01,42.0899]
["bitfinex-derivatives","SOLF0:USTF0",1725641611865,1.3137,126.09,126.01,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641612070,3.969,126.05,126.01,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641612373,1.3137,126.09,126.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641612572,3.9687,126.06,126.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641612772,1.3137,126.09,126.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641612972,1.3137,126.09,126.01,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641613476,1.3137,126.09,126.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641613668,3.9686,126.06,126.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641613977,39.4337,126.09,125.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641614269,39.4337,126.09,125.93,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641614270,1.3137,126.09,126.01,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1725641614469,1.2737,126.09,126.01,46.05578855]
["bitfinex-derivatives","SOLF0:USTF0",1725641614769,3.9688,126.06,126.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641615076,3.9688,126.06,126.01,46.05578855]
["bitfinex-derivatives","SOLF0:USTF0",1725641615574,3.9678,126.09,126.03,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1725641615872,2.6205,126.11,126.05,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641616071,3.9688,126.05,126.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641616378,3.9688,126.05,126.01,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641616673,38.12,126.09,125.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641617470,38.12,126.08,125.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641617670,3.9696,126.03,125.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641617870,38.12,126.08,125.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641618076,38.12,126.08,126.0,3.9261638]
["bitfinex-derivatives","SOLF0:USTF0",1725641618371,38.12,126.08,125.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641618577,38.12,126.08,125.97,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641619379,38.12,126.08,125.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641619565,38.12,126.1,126.0,4.06404382]
["bitfinex-derivatives","SOLF0:USTF0",1725641619766,0.77557662,126.09,126.0,4.06404382]
["bitfinex-derivatives","SOLF0:USTF0",1725641619972,3.9697,126.03,126.0,4.06404382]
["bitfinex-derivatives","SOLF0:USTF0",1725641620278,38.12,126.08,125.97,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641620972,3.9705,126.0,125.97,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641621171,3.94409256,126.05,125.97,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641621371,38.12,126.08,125.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641621684,39.4823,126.1,126.0,3.91072864]
["bitfinex-derivatives","SOLF0:USTF0",1725641621879,0.77582285,126.09,126.01,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641622080,3.969,126.05,126.02,3.89572334]
["bitfinex-derivatives","SOLF0:USTF0",1725641622382,3.969,126.05,126.0,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725641622383,1.3623,126.1,126.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641622775,3.9683,126.07,126.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641623074,3.9683,126.07,126.04,4.0267855]
["bitfinex-derivatives","SOLF0:USTF0",1725641623277,1.3623,126.1,126.04,4.0267855]
["bitfinex-derivatives","SOLF0:USTF0",1725641623977,1.3623,126.1,126.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641623978,38.12,126.15,126.07,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641624174,38.12,126.15,126.05,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641624478,42.13248781,126.15,126.05,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641624977,42.13248781,126.15,126.05,42.12454465]
["bitfinex-derivatives","SOLF0:USTF0",1725641625175,38.12,126.11,126.01,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641625386,38.12,126.11,126.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641625573,38.12,126.11,126.03,42.13859691]
["bitfinex-derivatives","SOLF0:USTF0",1725641625574,42.07864155,126.11,126.03,42.13859691]
["bitfinex-derivatives","SOLF0:USTF0",1725641625974,3.9687,126.06,126.03,42.13859691]
["bitfinex-derivatives","SOLF0:USTF0",1725641626274,3.95864155,126.11,126.03,42.13859691]
["bitfinex-derivatives","SOLF0:USTF0",1725641626475,3.9686,126.06,126.03,4.01859691]
["bitfinex-derivatives","SOLF0:USTF0",1725641626682,3.9686,126.06,126.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641626878,42.09968549,126.13,126.03,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641627085,3.9682,126.07,126.03,42.06593578]
["bitfinex-derivatives","SOLF0:USTF0",1725641627486,3.9688,126.06,126.03,42.06593578]
["bitfinex-derivatives","SOLF0:USTF0",1725641627783,38.12,126.15,126.05,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641627979,3.9681,126.08,126.05,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641628182,38.12,126.15,126.05,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641629293,3.968,126.08,126.05,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641629480,38.12,126.15,126.05,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641629678,3.9681,126.08,126.05,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641629992,38.12,126.15,126.05,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641630186,38.12,126.13,126.03,42.06593578]
["bitfinex-derivatives","SOLF0:USTF0",1725641630488,38.12,126.1,126.01,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641630787,38.12,126.08,125.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641630988,3.96603475,126.07,126.0,4.03074583]
["bitfinex-derivatives","SOLF0:USTF0",1725641631190,4.0959,126.09,125.93,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641631191,38.12,126.06,125.97,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641631391,3.9706,126.0,125.97,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641631578,42.11977979,126.06,125.98,3.95094873]
["bitfinex-derivatives","SOLF0:USTF0",1725641631780,42.11977979,126.06,125.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641631781,3.9706,126.0,125.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641631982,42.11977979,126.06,125.97,3.95513259]
["bitfinex-derivatives","SOLF0:USTF0",1725641632486,38.12,126.04,125.94,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641632689,38.12,126.02,125.92,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641632889,3.9721,125.95,125.92,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641633084,38.12,126.02,125.92,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641633485,3.9715,125.97,125.94,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641633685,42.11445355,126.02,125.94,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641633984,7.9359,126.08,125.95,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641633985,38.12,126.04,125.95,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641634194,38.12,126.04,125.96,4.03059706]
["bitfinex-derivatives","SOLF0:USTF0",1725641634584,3.9694,126.04,125.97,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641634779,42.08744521,126.08,125.97,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641634979,38.12,126.08,125.97,42.18197439]
["bitfinex-derivatives","SOLF0:USTF0",1725641635188,3.9698,126.02,125.97,42.18197439]
["bitfinex-derivatives","SOLF0:USTF0",1725641635383,3.9698,126.02,125.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641635582,4.0959,126.09,125.99,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1725641635788,3.97,126.02,125.99,42.1410647]
["bitfinex-derivatives","SOLF0:USTF0",1725641636085,3.97,126.02,125.99,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641636485,3.88562584,126.07,125.99,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641636688,4.0959,126.09,125.99,49.76669571]
["bitfinex-derivatives","SOLF0:USTF0",1725641637695,4.0959,126.09,125.99,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641637892,45.75,126.08,125.98,3.90389618]
["bitfinex-derivatives","SOLF0:USTF0",1725641638195,49.81991802,126.08,125.98,3.90389618]
["bitfinex-derivatives","SOLF0:USTF0",1725641638590,49.81991802,126.08,125.97,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641638995,4.06991802,126.08,125.99,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641639192,3.97,126.02,125.99,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641639492,49.8459,126.09,125.9,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641639493,45.75,126.03,125.9,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641639686,2.642,126.01,125.93,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641639996,2.642,126.01,125.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641639997,1.34,126.01,125.95,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641640190,1.4191,126.02,125.96,3.8915753]
["bitfinex-derivatives","SOLF0:USTF0",1725641640397,1.302,126.05,125.97,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641640786,1.302,126.05,125.98,3.95711679]
["bitfinex-derivatives","SOLF0:USTF0",1725641640993,1.302,126.05,125.97,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641641195,45.75,126.03,125.93,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641641394,3.9729,125.92,125.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641641596,4.05007803,125.99,125.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641641798,45.75,126.01,125.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641642591,9.3576,126.04,125.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641642592,45.75,126.03,125.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641642794,45.75,125.99,125.89,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641642994,2.7914,125.98,125.89,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641643403,1.3398,125.97,125.89,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641643898,47.0898,125.97,125.86,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641644303,3.9743,125.88,125.86,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641644602,3.9743,125.88,125.86,49.74325853]
["bitfinex-derivatives","SOLF0:USTF0",1725641644803,3.9743,125.88,125.86,3.99325853]
["bitfinex-derivatives","SOLF0:USTF0",1725641645000,3.9743,125.88,125.84,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641645196,1.3398,125.97,125.86,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641645399,1.3398,125.97,125.89,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641645601,3.9725,125.94,125.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641645796,45.75,126.01,125.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641646002,45.75,126.01,125.92,4.01305483]
["bitfinex-derivatives","SOLF0:USTF0",1725641646195,45.75,126.01,125.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641646601,3.9721,125.95,125.91,49.70023903]
["bitfinex-derivatives","SOLF0:USTF0",1725641647310,3.9718,125.96,125.91,49.70023903]
["bitfinex-derivatives","SOLF0:USTF0",1725641648305,3.972,125.95,125.91,49.70023903]
["bitfinex-derivatives","SOLF0:USTF0",1725641649305,3.9725,125.94,125.91,49.70023903]
["bitfinex-derivatives","SOLF0:USTF0",1725641649701,45.75,126.03,125.91,49.70023903]
["bitfinex-derivatives","SOLF0:USTF0",1725641649902,45.75,126.03,125.91,53.67323903]
["bitfinex-derivatives","SOLF0:USTF0",1725641650308,3.9719,125.96,125.91,53.67323903]
["bitfinex-derivatives","SOLF0:USTF0",1725641650804,3.9708,125.99,125.95,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641650997,4.04,126.04,125.95,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641651398,2.6884,126.04,125.97,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641651803,2.6884,126.04,125.95,49.71362198]
["bitfinex-derivatives","SOLF0:USTF0",1725641652005,45.75,126.03,125.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641652204,45.75,126.03,125.91,49.70885419]
["bitfinex-derivatives","SOLF0:USTF0",1725641652405,3.9722,125.95,125.91,49.70885419]
["bitfinex-derivatives","SOLF0:USTF0",1725641652604,4.06175897,125.98,125.89,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641652904,7.941,126.0,125.89,49.63972125]
["bitfinex-derivatives","SOLF0:USTF0",1725641653904,45.75,125.99,125.89,3.88972125]
["bitfinex-derivatives","SOLF0:USTF0",1725641654109,3.9733,125.91,125.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641654408,49.78037102,125.99,125.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641654609,3.9731,125.92,125.87,49.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725641655008,49.78037102,125.99,125.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641655601,3.9728,125.93,125.87,49.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725641655807,3.9728,125.93,125.87,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641656003,49.78037102,125.99,125.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641656004,4.03037102,125.99,125.91,45.75]
["bitfinex-derivatives","SOLF0:USTF0",1725641656208,7.941,126.0,125.92,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641657112,38.17,126.01,125.92,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641658417,3.9724,125.94,125.92,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641658620,4.0224281,125.98,125.92,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641658921,3.9722,125.95,125.92,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641659113,3.98745392,125.99,125.92,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641659414,38.17,126.01,125.92,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641659722,38.17,125.99,125.91,3.87935191]
["bitfinex-derivatives","SOLF0:USTF0",1725641659918,38.17,125.97,125.88,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641660109,40.8738,125.96,125.86,42.1445]
["bitfinex-derivatives","SOLF0:USTF0",1725641660412,2.7038,125.96,125.9,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641660612,38.17,126.01,125.92,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641660821,40.8738,126.01,125.92,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641661023,3.9722,125.95,125.92,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641661318,40.8738,126.01,125.94,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641661319,2.7038,126.01,125.94,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641661516,2.7038,126.01,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641661712,3.971,125.99,125.96,42.19990735]
["bitfinex-derivatives","SOLF0:USTF0",1725641661912,2.7038,126.05,125.96,42.19990735]
["bitfinex-derivatives","SOLF0:USTF0",1725641662109,3.9713,125.97,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641663115,3.9713,125.97,125.94,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641663312,38.17,126.02,125.94,3.96869156]
["bitfinex-derivatives","SOLF0:USTF0",1725641663512,1.3957,126.01,125.94,3.96869156]
["bitfinex-derivatives","SOLF0:USTF0",1725641663721,1.3957,126.01,125.92,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641664123,2.7038,126.05,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641664319,4.0995,126.05,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641665123,3.971,125.99,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641665319,4.0995,126.05,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641665821,4.0995,126.05,125.98,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641666021,3.9705,126.0,125.98,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641666522,3.9707,125.99,125.98,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641666726,3.9707,125.99,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641667029,4.0995,126.05,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641667616,3.9705,126.0,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641668223,3.9707,125.99,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641668430,4.0995,126.05,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641668724,3.9716,125.97,125.94,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641668924,38.17,126.04,125.94,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641669321,3.9716,125.97,125.94,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641669624,4.0995,126.05,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641669823,3.9703,126.01,125.99,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641670326,2.8144,126.05,125.95,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641670523,2.8144,126.05,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641670724,2.8144,126.05,125.97,4.01018677]
["bitfinex-derivatives","SOLF0:USTF0",1725641670919,3.9706,126.0,125.97,4.01018677]
["bitfinex-derivatives","SOLF0:USTF0",1725641671116,3.9706,126.0,125.95,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641671117,5.24399464,126.06,125.98,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641671317,1.3123,126.06,126.0,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641673023,40.764,126.09,126.0,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641673220,2.594,126.09,126.02,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641673617,3.9687,126.06,126.02,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641674017,3.9687,126.06,126.03,3.91346369]
["bitfinex-derivatives","SOLF0:USTF0",1725641674219,3.9685,126.07,126.02,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641674419,1.2992,126.09,126.02,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641674623,3.9687,126.06,126.02,42.12435714]
["bitfinex-derivatives","SOLF0:USTF0",1725641674827,1.2992,126.09,126.04,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641675030,1.2991,126.1,126.04,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641675223,1.2991,126.1,126.02,3.95435714]
["bitfinex-derivatives","SOLF0:USTF0",1725641675224,1.2991,126.1,126.02,42.12435714]
["bitfinex-derivatives","SOLF0:USTF0",1725641676527,3.9686,126.06,126.02,42.12435714]
["bitfinex-derivatives","SOLF0:USTF0",1725641676731,1.2991,126.1,126.02,42.12435714]
["bitfinex-derivatives","SOLF0:USTF0",1725641676921,39.4691,126.1,126.0,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641677118,38.17,126.08,125.98,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641677324,38.17,126.06,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641677528,2.7329,126.05,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641677725,38.17,126.08,125.98,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641677926,3.94919349,126.07,125.98,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641678228,38.17,126.08,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641678229,38.17,126.04,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641678426,42.13150246,126.04,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641678827,3.9709,125.99,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641679027,42.13150246,126.04,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641679223,38.17,126.04,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641679529,38.17,126.08,125.98,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641679734,4.01312071,126.07,125.98,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641679933,2.7329,126.09,126.0,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641680333,3.969,126.05,126.0,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641680629,1.3757,126.09,126.01,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641680833,1.3757,126.09,126.03,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641681032,3.9686,126.06,126.03,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641681441,1.3757,126.09,126.03,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641681938,38.17,126.08,125.98,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641682130,3.97,126.02,125.99,3.96585649]
["bitfinex-derivatives","SOLF0:USTF0",1725641682937,3.97,126.02,125.98,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641683137,1.3757,126.09,126.01,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641683736,3.9693,126.04,126.01,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641684034,3.9693,126.04,126.01,42.16199611]
["bitfinex-derivatives","SOLF0:USTF0",1725641684231,3.969,126.05,126.01,42.16199611]
["bitfinex-derivatives","SOLF0:USTF0",1725641684532,1.2991,126.1,126.01,42.16199611]
["bitfinex-derivatives","SOLF0:USTF0",1725641684832,3.9688,126.06,126.04,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641685040,1.2991,126.1,126.02,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641685733,1.2991,126.1,126.02,42.08575386]
["bitfinex-derivatives","SOLF0:USTF0",1725641686232,1.2991,126.1,126.04,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641686434,38.17,126.09,126.0,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641686732,3.9697,126.03,126.0,3.8764511]
["bitfinex-derivatives","SOLF0:USTF0",1725641686936,4.04400845,126.04,125.97,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641687134,38.17,126.06,125.97,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641687338,3.9711,125.98,125.95,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641687533,1.3642,126.05,125.95,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641687534,2.7439,126.05,125.95,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641687944,3.9706,126.0,125.95,46.14183531]
["bitfinex-derivatives","SOLF0:USTF0",1725641688240,2.7439,126.05,125.97,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641688431,3.9703,126.01,125.97,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641688631,2.7439,126.05,125.97,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641688930,38.17,126.04,125.95,3.99993531]
["bitfinex-derivatives","SOLF0:USTF0",1725641689134,38.17,126.04,125.93,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641689330,1.3443,126.03,125.93,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641689537,3.9715,125.97,125.93,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641689738,38.17,126.02,125.93,42.23703766]
["bitfinex-derivatives","SOLF0:USTF0",1725641689933,38.17,126.02,125.93,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641690135,3.972,125.95,125.93,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641690829,3.9723,125.94,125.91,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641691333,38.17,126.0,125.91,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641691538,1.3443,126.03,125.91,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641691539,3.9721,125.95,125.91,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641691738,3.9721,125.95,125.93,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641692137,3.9717,125.96,125.93,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641692340,1.3443,126.03,125.95,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641693545,3.9712,125.98,125.95,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641694042,1.3443,126.03,125.97,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641694644,3.9704,126.01,125.97,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641694844,1.3443,126.03,125.97,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641695541,3.9705,126.0,125.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1725641695754,38.17,125.92,125.86,3.49118011]
["bitfinex-derivatives","SOLF0:USTF0",1725641695945,14.0,125.98,125.82,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641695946,38.17,125.94,125.82,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641696238,2.7192,125.97,125.82,4.00930987]
["bitfinex-derivatives","SOLF0:USTF0",1725641696445,2.7192,125.97,125.89,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641696644,2.7192,125.97,125.9,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641696842,39.5143,126.03,125.94,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641697038,1.3909,126.02,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641697243,3.9699,126.02,125.98,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641697440,1.3443,126.03,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641697643,3.9707,125.99,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641697846,1.3443,126.03,125.96,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641698056,1.3443,126.03,125.96,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641698742,3.9704,126.0,125.96,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641699341,1.3443,126.03,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641699541,1.3909,126.06,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641699738,1.3909,126.06,125.93,49.76174539]
["bitfinex-derivatives","SOLF0:USTF0",1725641699739,1.3909,126.06,126.0,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641700338,1.3909,126.06,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641700538,45.77,126.05,125.95,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641700747,1.3909,126.06,125.95,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641700950,47.1609,126.06,125.95,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641701149,45.77,126.04,125.95,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641701345,45.77,126.0,125.87,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641701550,45.77,125.98,125.87,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641701760,45.77,125.96,125.85,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641702348,1.3114,125.95,125.85,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641702648,1.3114,125.95,125.87,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641702955,1.3114,125.95,125.89,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641703159,3.9728,125.93,125.89,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641703355,4.0147,125.99,125.89,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641703547,3.9716,125.97,125.93,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641703761,1.3159,125.99,125.93,49.71476042]
["bitfinex-derivatives","SOLF0:USTF0",1725641704055,3.9706,126.0,125.93,53.68726042]
["bitfinex-derivatives","SOLF0:USTF0",1725641704255,2.6734,126.03,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641704448,4.0031,126.08,126.0,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641704657,3.9685,126.07,126.0,49.838382]
["bitfinex-derivatives","SOLF0:USTF0",1725641704856,45.77,126.14,126.04,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641706354,3.9682,126.07,126.04,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641706561,45.77,126.14,126.04,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641707055,157.93892695,126.12,126.02,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641707353,45.77,126.1,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641707557,3.9697,126.03,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641707955,7.95424404,126.08,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641708158,7.95424404,126.08,125.96,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641708159,45.77,126.06,125.96,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641708359,45.77,126.04,125.94,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641709058,45.77,126.04,125.87,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641709059,3.9715,125.97,125.92,49.7354738]
["bitfinex-derivatives","SOLF0:USTF0",1725641709253,3.9715,125.97,125.92,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641709457,45.77,126.04,125.94,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641709849,45.77,126.02,125.9,49.71614008]
["bitfinex-derivatives","SOLF0:USTF0",1725641710152,4.0395,126.01,125.9,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641710455,4.0395,126.01,125.87,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725641710456,49.70819377,126.0,125.88,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641710759,3.9727,125.93,125.88,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641710952,49.70819377,126.0,125.88,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641711648,3.9736,125.9,125.88,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641711855,45.77,125.95,125.84,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641712052,1.3061,125.94,125.84,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641712450,48.5027,125.93,125.83,3.98395136]
["bitfinex-derivatives","SOLF0:USTF0",1725641712650,2.7327,125.93,125.86,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641713561,2.7327,125.93,125.84,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641713770,3.974,125.89,125.84,49.72969776]
["bitfinex-derivatives","SOLF0:USTF0",1725641714057,2.7327,125.93,125.86,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641714260,2.7327,125.93,125.83,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641714261,3.9751,125.86,125.83,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641714448,2.7327,125.93,125.83,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641714853,3.9737,125.9,125.85,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641715058,3.9737,125.9,125.87,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641715361,45.77,125.98,125.87,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641715559,4.1754,125.97,125.87,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641715755,2.7941,125.97,125.92,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641715954,3.93819377,126.0,125.92,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641716256,2.7941,126.02,125.92,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641716459,2.7941,126.02,125.94,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641716659,4.04142857,126.01,125.94,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641716962,2.7941,126.02,125.92,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641719258,45.77,126.0,125.9,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641719559,49.74768091,126.0,125.9,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641720166,3.9725,125.94,125.9,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641720854,3.97768091,126.0,125.92,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641721055,45.77,125.96,125.81,4.00224096]
["bitfinex-derivatives","SOLF0:USTF0",1725641721260,45.77,125.96,125.86,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641721463,4.00192052,125.96,125.86,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641721666,45.77,125.98,125.86,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641721965,45.77,125.93,125.81,49.77224096]
["bitfinex-derivatives","SOLF0:USTF0",1725641722260,3.9751,125.86,125.81,49.77224096]
["bitfinex-derivatives","SOLF0:USTF0",1725641722561,3.91883701,125.91,125.81,49.77224096]
["bitfinex-derivatives","SOLF0:USTF0",1725641722963,3.91883701,125.91,125.81,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641723163,1.3091,125.92,125.81,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641723767,45.77,125.9,125.78,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641724062,45.77,125.88,125.78,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641724268,45.77,125.88,125.74,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725641724269,1.403,125.87,125.76,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641724464,5.38663417,125.87,125.76,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641724669,1.403,125.87,125.76,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641724861,1.403,125.87,125.79,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641725168,1.403,125.87,125.81,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641725365,3.9754,125.85,125.81,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641725569,1.3186,125.89,125.83,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641725964,3.9749,125.86,125.83,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641726267,1.403,125.91,125.83,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641726467,1.403,125.91,125.85,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641726468,3.9733,125.91,125.85,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641726661,1.3186,125.96,125.87,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641726861,1.3186,125.96,125.81,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641726862,1.3186,125.96,125.89,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641727368,2.7963,125.97,125.89,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641727566,3.9726,125.93,125.87,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641727768,2.7963,125.97,125.87,49.82585533]
["bitfinex-derivatives","SOLF0:USTF0",1725641727977,2.7963,125.97,125.87,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641729562,2.7963,125.97,125.91,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641729763,2.7963,125.97,125.89,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641729973,3.9727,125.93,125.89,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641730272,2.7963,125.97,125.89,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641730568,2.7963,125.97,125.88,3.88623053]
["bitfinex-derivatives","SOLF0:USTF0",1725641730569,2.7963,125.97,125.91,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641730966,3.9722,125.95,125.91,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641731174,1.3903,125.99,125.91,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641731379,5.28887824,126.01,125.93,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641731567,3.9713,125.98,125.93,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641732761,2.7443,126.04,125.96,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641733066,2.7443,126.04,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641733266,3.97,126.02,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641733470,1.4038,126.04,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641733860,3.9703,126.01,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641734067,1.4038,126.04,125.95,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641734574,3.9707,125.99,125.95,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641734773,1.4038,126.04,125.95,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641735174,47.1738,126.04,125.93,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641735370,1.3881,126.03,125.93,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641735773,1.3881,126.03,125.91,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641736076,3.9725,125.94,125.91,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641738174,3.9722,125.95,125.91,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641738380,1.3206,126.0,125.94,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641738576,1.3881,126.03,125.94,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641738770,1.3881,126.03,125.96,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641738971,2.7244,126.04,125.96,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641739268,2.7244,126.04,125.96,49.78972847]
["bitfinex-derivatives","SOLF0:USTF0",1725641740180,2.7244,126.04,125.96,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641740368,2.7244,126.04,125.96,49.6613547]
["bitfinex-derivatives","SOLF0:USTF0",1725641740775,2.7244,126.04,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641740979,3.9699,126.02,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641741376,1.4077,126.07,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641741573,3.9695,126.03,125.98,49.69454962]
["bitfinex-derivatives","SOLF0:USTF0",1725641742180,3.9698,126.02,125.98,49.69454962]
["bitfinex-derivatives","SOLF0:USTF0",1725641742474,1.4077,126.07,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641743279,3.9699,126.02,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641743484,1.4077,126.07,126.0,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641743682,6.76275649,126.09,126.02,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641743881,2.7969,126.09,126.02,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641744179,45.77,126.07,125.93,3.91541445]
["bitfinex-derivatives","SOLF0:USTF0",1725641744382,48.5669,126.09,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641744578,2.7969,126.09,126.0,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641744774,2.7969,126.09,126.02,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641745484,45.77,126.08,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641745683,3.9695,126.03,126.0,4.03703493]
["bitfinex-derivatives","SOLF0:USTF0",1725641745883,45.77,126.08,126.0,4.03703493]
["bitfinex-derivatives","SOLF0:USTF0",1725641746183,3.9698,126.02,126.0,4.03703493]
["bitfinex-derivatives","SOLF0:USTF0",1725641746380,45.77,126.08,126.0,4.03703493]
["bitfinex-derivatives","SOLF0:USTF0",1725641746683,45.77,126.08,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641746684,3.9695,126.03,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641746984,2.7969,126.09,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641747482,3.9698,126.02,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641748486,3.9703,126.01,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641748675,2.7969,126.09,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641749587,3.9696,126.03,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641749978,2.7969,126.09,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641750282,45.77,126.08,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641750672,2.7659,126.09,125.98,49.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725641750884,2.7659,126.09,126.02,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641751081,45.77,126.08,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641751585,45.77,126.06,125.96,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641751775,45.77,126.04,125.94,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641751979,45.77,126.02,125.92,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641752183,1.3446,126.01,125.92,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641752379,1.3446,126.01,125.87,49.647325]
["bitfinex-derivatives","SOLF0:USTF0",1725641752380,45.77,126.0,125.9,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641752575,47.1855,126.0,125.88,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641752777,4.0349592,125.99,125.9,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641752974,1.4155,126.0,125.9,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641753182,2.7235,126.01,125.92,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641753487,2.7235,126.01,125.92,49.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725641753683,2.7235,126.01,125.92,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641753883,3.95792888,126.02,125.94,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641754084,49.865,126.04,125.94,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641754390,49.865,126.04,125.96,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641754391,3.9705,126.0,125.96,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641754580,3.9705,126.0,125.96,49.81975637]
["bitfinex-derivatives","SOLF0:USTF0",1725641754892,3.9697,126.03,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641755385,45.77,126.08,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641755587,45.77,126.08,125.99,3.8737491]
["bitfinex-derivatives","SOLF0:USTF0",1725641756190,3.9696,126.03,125.99,3.8737491]
["bitfinex-derivatives","SOLF0:USTF0",1725641756385,45.77,126.08,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641756684,3.969,126.05,126.0,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641757184,4.0537,126.09,126.0,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641757387,49.8237,126.09,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641757687,49.8237,126.09,125.99,3.97293555]
["bitfinex-derivatives","SOLF0:USTF0",1725641757879,49.8237,126.09,125.98,49.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725641758287,49.8237,126.09,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641758486,4.0537,126.09,126.0,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641758694,3.969,126.05,126.0,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641759186,2.6381,126.09,126.0,49.78423343]
["bitfinex-derivatives","SOLF0:USTF0",1725641759584,48.4081,126.09,126.0,4.01423343]
["bitfinex-derivatives","SOLF0:USTF0",1725641759892,48.4081,126.09,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641760084,48.4081,126.09,125.98,49.81679522]
["bitfinex-derivatives","SOLF0:USTF0",1725641760283,3.969,126.05,125.99,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725641760682,48.4081,126.09,125.98,49.81679522]
["bitfinex-derivatives","SOLF0:USTF0",1725641760683,3.9687,126.06,126.0,49.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725641760891,3.97983963,126.1,126.02,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641761085,45.77,126.09,125.98,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641761281,45.77,126.06,125.99,4.0367848]
["bitfinex-derivatives","SOLF0:USTF0",1725641761585,45.77,126.06,125.96,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641761985,3.9703,126.01,125.96,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641762189,3.9703,126.01,125.97,3.98278099]
["bitfinex-derivatives","SOLF0:USTF0",1725641762388,3.9709,125.99,125.97,3.98278099]
["bitfinex-derivatives","SOLF0:USTF0",1725641762587,3.9709,125.99,125.96,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641762793,3.9709,125.99,125.96,4.00303242]
["bitfinex-derivatives","SOLF0:USTF0",1725641763090,3.9709,125.99,125.94,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641763591,3.9709,125.99,125.94,53.7488062]
["bitfinex-derivatives","SOLF0:USTF0",1725641763791,3.9709,125.99,125.94,49.7766062]
["bitfinex-derivatives","SOLF0:USTF0",1725641763986,6.70832363,126.04,125.95,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641764182,52.47832363,126.04,125.94,4.0066062]
["bitfinex-derivatives","SOLF0:USTF0",1725641764385,45.77,126.01,125.89,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641764588,45.77,125.98,125.87,49.73950023]
["bitfinex-derivatives","SOLF0:USTF0",1725641765087,3.96926649,125.97,125.87,49.73950023]
["bitfinex-derivatives","SOLF0:USTF0",1725641765287,3.9728,125.93,125.88,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725641765494,3.96926649,125.97,125.87,49.73950023]
["bitfinex-derivatives","SOLF0:USTF0",1725641766289,45.77,125.98,125.87,49.73950023]
["bitfinex-derivatives","SOLF0:USTF0",1725641766490,4.1086,125.97,125.87,49.73950023]
["bitfinex-derivatives","SOLF0:USTF0",1725641766687,3.9734,125.91,125.87,49.73950023]
["bitfinex-derivatives","SOLF0:USTF0",1725641766885,8.05164573,125.97,125.87,49.73950023]
["bitfinex-derivatives","SOLF0:USTF0",1725641767289,8.05164573,125.97,125.87,53.71380023]
["bitfinex-derivatives","SOLF0:USTF0",1725641767492,8.05164573,125.97,125.87,49.73950023]
["bitfinex-derivatives","SOLF0:USTF0",1725641767992,45.77,126.0,125.9,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641768389,45.77,125.98,125.78,81.73331412]
["bitfinex-derivatives","SOLF0:USTF0",1725641768593,45.77,125.96,125.83,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641768895,45.77,125.94,125.83,49.81142857]
["bitfinex-derivatives","SOLF0:USTF0",1725641769188,4.1365,125.95,125.83,3.96869239]
["bitfinex-derivatives","SOLF0:USTF0",1725641769189,45.77,125.92,125.83,3.96869239]
["bitfinex-derivatives","SOLF0:USTF0",1725641769393,4.1365,125.95,125.87,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641769695,2.7477,125.95,125.87,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641769891,1.4094,126.0,125.89,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641770090,4.1302,126.0,125.89,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641770599,4.1302,126.0,125.91,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641771187,45.77,125.99,125.78,73.77921412]
["bitfinex-derivatives","SOLF0:USTF0",1725641771394,45.77,125.96,125.85,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641771590,45.77,125.96,125.85,49.8319235]
["bitfinex-derivatives","SOLF0:USTF0",1725641771992,49.77033104,125.96,125.85,49.8319235]
["bitfinex-derivatives","SOLF0:USTF0",1725641772294,3.9732,125.92,125.86,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725641772498,49.77033104,125.96,125.86,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725641772702,49.77033104,125.96,125.85,49.8319235]
["bitfinex-derivatives","SOLF0:USTF0",1725641773495,49.77033104,125.96,125.85,53.8070235]
["bitfinex-derivatives","SOLF0:USTF0",1725641773901,49.77033104,125.96,125.85,49.8319235]
["bitfinex-derivatives","SOLF0:USTF0",1725641774101,49.77033104,125.96,125.85,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641774295,49.77033104,125.96,125.85,49.69774853]
["bitfinex-derivatives","SOLF0:USTF0",1725641775598,3.9741,125.89,125.85,49.69774853]
["bitfinex-derivatives","SOLF0:USTF0",1725641775798,49.77033104,125.96,125.85,49.69774853]
["bitfinex-derivatives","SOLF0:USTF0",1725641775994,3.9748,125.86,125.83,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641776191,45.77,125.93,125.83,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641776396,45.77,125.93,125.81,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641776397,4.0171,125.92,125.81,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641776601,7.91543314,125.92,125.81,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641777498,3.9749,125.86,125.81,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641777906,7.91543314,125.92,125.81,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641778200,2.6946,125.92,125.85,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641778700,2.6946,125.92,125.83,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641779204,1.3717,125.91,125.81,49.66560443]
["bitfinex-derivatives","SOLF0:USTF0",1725641779593,1.3717,125.91,125.83,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641779798,2.6946,125.92,125.86,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641780201,3.9739,125.9,125.86,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641780702,3.9739,125.89,125.86,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641782593,2.6946,125.92,125.84,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641782798,2.6946,125.92,125.83,3.92891185]
["bitfinex-derivatives","SOLF0:USTF0",1725641783006,3.9751,125.86,125.81,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641783204,3.89949268,125.9,125.82,4.01003199]
["bitfinex-derivatives","SOLF0:USTF0",1725641783398,2.6946,125.92,125.82,4.01003199]
["bitfinex-derivatives","SOLF0:USTF0",1725641783604,2.6946,125.92,125.84,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1725641784111,1.3717,125.95,125.86,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725641784303,1.3717,125.95,125.85,49.66233546]
["bitfinex-derivatives","SOLF0:USTF0",1725641785204,1.3717,125.95,125.85,53.63723546]
["bitfinex-derivatives","SOLF0:USTF0",1725641785805,3.9734,125.91,125.86,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725641786209,3.9734,125.91,125.87,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641787107,3.9731,125.92,125.87,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641787312,1.3717,125.95,125.87,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641787707,3.9732,125.92,125.87,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641787908,1.3717,125.95,125.87,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641788202,1.3717,125.95,125.87,42.1645]
["bitfinex-derivatives","SOLF0:USTF0",1725641788911,1.3717,125.95,125.87,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641789114,47.5061,125.95,125.85,42.08233546]
["bitfinex-derivatives","SOLF0:USTF0",1725641789505,1.3717,125.95,125.87,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641789906,3.9731,125.92,125.87,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641790108,3.9731,125.92,125.87,42.1644]
["bitfinex-derivatives","SOLF0:USTF0",1725641790808,3.9727,125.93,125.89,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641791013,3.9727,125.93,125.91,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641791220,3.9722,125.95,125.91,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641791508,3.9722,125.95,125.93,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641791910,3.88424268,125.98,125.91,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641792315,3.88424268,125.98,125.92,4.046053]
["bitfinex-derivatives","SOLF0:USTF0",1725641792511,3.9721,125.95,125.92,4.046053]
["bitfinex-derivatives","SOLF0:USTF0",1725641793312,3.9723,125.94,125.91,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641793709,4.01622587,125.98,125.91,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641793912,4.0531,125.99,125.91,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641794415,3.9725,125.94,125.91,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641794806,4.0531,125.99,125.93,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641795014,3.9716,125.97,125.95,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641795409,3.9716,125.96,125.95,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641795611,2.6969,126.02,125.92,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641795817,38.19,126.01,125.92,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641796012,3.9722,125.95,125.92,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641796314,2.6969,126.02,125.93,4.03768389]
["bitfinex-derivatives","SOLF0:USTF0",1725641796513,3.9715,125.97,125.94,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641796917,2.6969,126.02,125.94,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641797717,3.9712,125.98,125.94,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641797917,2.6969,126.02,125.94,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641798613,3.9712,125.98,125.94,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641798809,40.8869,126.02,125.92,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641799010,40.8869,126.02,125.93,4.01781535]
["bitfinex-derivatives","SOLF0:USTF0",1725641799522,3.9715,125.97,125.92,42.1627]
["bitfinex-derivatives","SOLF0:USTF0",1725641799719,3.9715,125.97,125.92,46.19148176]
["bitfinex-derivatives","SOLF0:USTF0",1725641799919,40.8869,126.02,125.92,42.21878176]
["bitfinex-derivatives","SOLF0:USTF0",1725641800313,2.6969,126.02,125.94,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641800621,2.6969,126.02,125.96,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641800815,3.9707,125.99,125.96,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641803029,38.19,126.06,125.94,3.88972125]
["bitfinex-derivatives","SOLF0:USTF0",1725641803030,319.38015538,126.22,125.97,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641803317,5.20351519,126.08,126.01,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641803510,3.9696,126.03,126.01,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641804220,5.20351519,126.08,126.01,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641804412,43.39351519,126.08,125.99,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641804810,43.39351519,126.08,126.0,3.94551631]
["bitfinex-derivatives","SOLF0:USTF0",1725641805220,43.39351519,126.08,125.99,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641805818,3.9699,126.02,125.99,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641806312,43.39351519,126.08,125.99,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641806515,3.9697,126.03,126.0,4.01875972]
["bitfinex-derivatives","SOLF0:USTF0",1725641806712,3.9697,126.03,125.98,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725641806713,5.20351519,126.08,126.01,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641807012,3.9691,126.05,126.01,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641807216,5.20351519,126.08,126.01,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641807516,43.39351519,126.08,125.99,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641807718,43.39351519,126.08,125.97,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641808023,38.19,126.06,125.97,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641808626,3.9704,126.0,125.97,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641808923,1.3863,126.05,125.95,42.1618]
["bitfinex-derivatives","SOLF0:USTF0",1725641809120,1.3863,126.05,125.93,4.03210874]
["bitfinex-derivatives","SOLF0:USTF0",1725641809121,3.9718,125.96,125.94,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641809318,3.99723612,125.99,125.91,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641809521,3.9711,125.98,125.94,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641809720,38.19,126.02,125.92,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641809913,1.4095,126.01,125.92,42.21782215]
["bitfinex-derivatives","SOLF0:USTF0",1725641810117,3.972,125.95,125.92,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641810525,1.4095,126.01,125.92,42.15347233]
["bitfinex-derivatives","SOLF0:USTF0",1725641810715,5.40594168,126.01,125.92,42.15347233]
["bitfinex-derivatives","SOLF0:USTF0",1725641810922,1.4095,126.01,125.92,42.15347233]
["bitfinex-derivatives","SOLF0:USTF0",1725641811321,3.8915753,126.0,125.92,42.15347233]
["bitfinex-derivatives","SOLF0:USTF0",1725641811625,3.8915753,126.0,125.92,46.12617233]
["bitfinex-derivatives","SOLF0:USTF0",1725641811626,3.9715,125.97,125.92,46.12617233]
["bitfinex-derivatives","SOLF0:USTF0",1725641812329,3.9717,125.96,125.92,46.12617233]
["bitfinex-derivatives","SOLF0:USTF0",1725641813221,3.972,125.95,125.92,46.12617233]
["bitfinex-derivatives","SOLF0:USTF0",1725641813726,1.4095,126.01,125.94,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641813916,1.4095,126.01,125.92,3.96347233]
["bitfinex-derivatives","SOLF0:USTF0",1725641813917,1.4095,126.01,125.96,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641814121,3.9712,125.98,125.96,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641815126,3.9713,125.97,125.96,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641815826,5.42874618,126.01,125.94,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641816226,5.42874618,126.01,125.93,42.07355109]
["bitfinex-derivatives","SOLF0:USTF0",1725641816419,3.972,125.95,125.93,42.07355109]
["bitfinex-derivatives","SOLF0:USTF0",1725641816730,3.972,125.95,125.93,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641816928,3.9732,125.92,125.89,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641817122,38.19,125.99,125.89,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641817631,3.9728,125.93,125.89,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641817926,38.19,125.99,125.89,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641818228,3.9731,125.92,125.89,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641819126,3.9731,125.92,125.88,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1725641819331,3.9731,125.92,125.91,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641820827,3.9737,125.9,125.89,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641821030,3.93595698,125.93,125.85,42.08233546]
["bitfinex-derivatives","SOLF0:USTF0",1725641821233,38.19,125.95,125.85,42.08233546]
["bitfinex-derivatives","SOLF0:USTF0",1725641821527,3.9741,125.89,125.87,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641822329,1.3641,125.94,125.87,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1725641822633,1.29,125.97,125.93,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641822822,1.3641,126.0,125.93,42.17880205]
["bitfinex-derivatives","SOLF0:USTF0",1725641823024,2.6742,126.02,125.97,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641823528,3.9712,125.98,125.97,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641823728,1.29,126.02,125.97,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641823930,1.3641,126.03,125.99,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641824126,3.9706,126.0,125.99,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641824734,3.9706,126.0,125.99,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641825039,2.7258,126.06,125.99,38.17]
["bitfinex-derivatives","SOLF0:USTF0",1725641825231,2.7258,126.06,126.02,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641825431,5.28661519,126.08,126.02,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641826234,2.6328,126.1,126.04,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641826434,6.6816674,126.1,126.04,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641826629,6.6816674,126.1,126.02,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641826831,6.6816674,126.1,126.01,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641827035,38.19,126.09,126.01,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641827237,3.9697,126.03,126.01,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641827938,3.9697,126.03,125.99,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641828141,38.19,126.09,125.99,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641828732,38.19,126.09,125.99,42.1605]
["bitfinex-derivatives","SOLF0:USTF0",1725641828933,38.19,126.09,126.01,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641829546,6.6816674,126.1,126.01,42.1188624]
["bitfinex-derivatives","SOLF0:USTF0",1725641830044,6.6816674,126.1,126.03,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641830340,3.969,126.05,126.03,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641832044,2.6328,126.1,126.04,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641832442,1.3416,126.1,126.04,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641832637,3.9681,126.08,126.0,42.2006558]
["bitfinex-derivatives","SOLF0:USTF0",1725641832842,1.3416,126.1,126.03,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641833052,1.3416,126.1,126.01,42.1598]
["bitfinex-derivatives","SOLF0:USTF0",1725641833242,3.969,126.05,126.01,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641833547,1.3416,126.1,126.01,42.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725641833733,3.9686,126.06,126.01,42.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725641834346,3.9686,126.06,126.02,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725641834640,1.3416,126.1,126.03,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641835034,3.9684,126.07,126.03,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641835235,3.9684,126.07,126.02,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725641835739,3.9686,126.06,126.02,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725641837145,3.9686,126.06,126.03,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725641837339,3.9684,126.07,126.04,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641838546,3.9686,126.06,126.04,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641839540,1.2616,126.1,126.04,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641839738,1.2616,126.1,126.02,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725641839945,1.2616,126.1,126.01,42.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725641840239,3.9696,126.03,126.01,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641840440,38.19,126.09,126.0,4.0106558]
["bitfinex-derivatives","SOLF0:USTF0",1725641840644,3.9697,126.03,125.99,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641840850,3.9697,126.03,126.0,3.97754777]
["bitfinex-derivatives","SOLF0:USTF0",1725641841352,3.9693,126.04,126.01,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641841840,3.9688,126.05,126.03,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641842037,1.2616,126.1,126.03,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641842350,3.9687,126.06,126.03,42.1593]
["bitfinex-derivatives","SOLF0:USTF0",1725641843648,1.2616,126.1,126.05,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641844246,3.9684,126.07,126.05,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641845351,3.9684,126.07,126.05,42.1588]
["bitfinex-derivatives","SOLF0:USTF0",1725641845742,3.9684,126.07,126.05,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641846652,2.7654,126.12,126.06,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641847048,3.9676,126.09,126.06,42.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725641847242,1.3163,126.14,126.08,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641847853,1.4086,126.16,126.1,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641848063,1.4086,126.16,126.11,3.95232635]
["bitfinex-derivatives","SOLF0:USTF0",1725641848249,1.4086,126.16,126.1,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641848953,1.4086,126.16,126.1,42.07209628]
["bitfinex-derivatives","SOLF0:USTF0",1725641849160,1.4086,126.16,126.1,3.88209628]
["bitfinex-derivatives","SOLF0:USTF0",1725641849451,1.4086,126.16,126.08,42.1577]
["bitfinex-derivatives","SOLF0:USTF0",1725641849651,5.47361189,126.16,126.08,46.04971578]
["bitfinex-derivatives","SOLF0:USTF0",1725641850052,5.47361189,126.16,126.08,42.08201578]
["bitfinex-derivatives","SOLF0:USTF0",1725641850354,3.9661,126.14,126.08,42.08201578]
["bitfinex-derivatives","SOLF0:USTF0",1725641850556,1.4086,126.16,126.09,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725641850948,3.96899111,126.15,126.08,42.08201578]
["bitfinex-derivatives","SOLF0:USTF0",1725641851255,1.4086,126.16,126.08,42.08201578]
["bitfinex-derivatives","SOLF0:USTF0",1725641851456,3.9671,126.11,126.08,42.08201578]
["bitfinex-derivatives","SOLF0:USTF0",1725641851660,38.19,126.15,126.04,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641851862,38.19,126.13,126.04,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641853064,42.11296462,126.15,126.06,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641853352,3.92296462,126.15,126.06,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641853954,3.967,126.11,126.06,42.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725641854553,3.9674,126.1,126.06,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641854863,3.9274,126.1,126.06,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641855254,1.4086,126.16,126.08,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641855567,5.40297956,126.16,126.09,4.02533759]
["bitfinex-derivatives","SOLF0:USTF0",1725641855761,3.9671,126.11,126.09,4.02533759]
["bitfinex-derivatives","SOLF0:USTF0",1725641856662,5.40297956,126.16,126.09,4.02533759]
["bitfinex-derivatives","SOLF0:USTF0",1725641857061,3.9669,126.12,126.09,4.02533759]
["bitfinex-derivatives","SOLF0:USTF0",1725641857261,5.40297956,126.16,126.09,4.02533759]
["bitfinex-derivatives","SOLF0:USTF0",1725641857562,3.9671,126.11,126.09,4.02533759]
["bitfinex-derivatives","SOLF0:USTF0",1725641858159,5.40297956,126.16,126.08,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641858359,5.40297956,126.16,126.06,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641858761,3.9675,126.1,126.06,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641858962,5.40297956,126.16,126.06,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641859158,3.9674,126.1,126.06,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641859361,3.9674,126.1,126.06,42.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725641860065,38.19,126.14,126.01,4.04563739]
["bitfinex-derivatives","SOLF0:USTF0",1725641860261,38.19,126.14,126.04,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641860459,38.19,126.14,126.04,42.1589]
["bitfinex-derivatives","SOLF0:USTF0",1725641860756,38.19,126.14,126.06,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641860963,3.9674,126.1,126.06,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641861164,38.19,126.14,126.06,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641862061,3.9677,126.09,126.06,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641862256,43.59297956,126.16,126.07,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641862457,43.59297956,126.16,126.08,4.06860917]
["bitfinex-derivatives","SOLF0:USTF0",1725641862863,5.40297956,126.16,126.09,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641863164,1.4086,126.16,126.1,3.96262686]
["bitfinex-derivatives","SOLF0:USTF0",1725641863361,3.9664,126.13,126.1,3.96262686]
["bitfinex-derivatives","SOLF0:USTF0",1725641863669,3.9664,126.13,126.09,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641863670,1.4086,126.16,126.11,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641863969,1.4086,126.16,126.09,42.1574]
["bitfinex-derivatives","SOLF0:USTF0",1725641863970,3.966,126.14,126.09,42.1574]
["bitfinex-derivatives","SOLF0:USTF0",1725641864169,1.4086,126.16,126.09,46.12035693]
["bitfinex-derivatives","SOLF0:USTF0",1725641865369,3.9664,126.13,126.09,46.12035693]
["bitfinex-derivatives","SOLF0:USTF0",1725641866264,1.4086,126.16,126.07,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641866265,5.37552504,126.16,126.07,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641866464,1.4086,126.16,126.08,3.92367258]
["bitfinex-derivatives","SOLF0:USTF0",1725641866670,3.9675,126.1,126.07,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641866966,1.4086,126.16,126.07,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641867270,1.4086,126.16,126.09,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641867468,1.4086,126.16,126.1,3.96755473]
["bitfinex-derivatives","SOLF0:USTF0",1725641867672,3.9669,126.12,126.1,3.96755473]
["bitfinex-derivatives","SOLF0:USTF0",1725641869070,1.4086,126.16,126.11,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641869470,1.4022,126.17,126.11,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641869674,3.9661,126.14,126.11,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641869977,1.4089,126.18,126.13,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641870180,1.4089,126.18,126.13,42.1482792]
["bitfinex-derivatives","SOLF0:USTF0",1725641870681,3.966,126.14,126.13,42.1482792]
["bitfinex-derivatives","SOLF0:USTF0",1725641870888,3.86901261,126.16,126.11,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641871087,1.4089,126.18,126.09,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641871280,3.9665,126.13,126.09,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641871580,3.9665,126.13,126.09,42.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725641871983,3.9666,126.12,126.09,42.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725641872188,3.9666,126.12,126.09,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641872788,1.4089,126.18,126.11,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641873887,3.9666,126.12,126.11,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641874596,1.4089,126.18,126.11,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641874885,1.4089,126.18,126.13,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641875085,3.9656,126.16,126.13,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641875683,3.9641,126.2,126.15,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641875886,3.9641,126.2,126.17,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641876286,3.9639,126.21,126.17,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641876483,4.1227,126.25,126.19,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641876788,3.9633,126.23,126.19,42.17693293]
["bitfinex-derivatives","SOLF0:USTF0",1725641876984,3.9633,126.23,126.21,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641877184,2.7418,126.25,126.21,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641877384,5.3352,126.25,126.21,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641877590,2.7502,126.29,126.23,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641877790,4.1008,126.29,126.23,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641878288,4.1008,126.29,126.24,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641878491,3.9621,126.27,126.24,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641878685,4.0431,126.33,126.26,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641879689,4.0431,126.33,126.26,42.19755568]
["bitfinex-derivatives","SOLF0:USTF0",1725641880193,3.961,126.3,126.26,42.19755568]
["bitfinex-derivatives","SOLF0:USTF0",1725641881090,4.0431,126.33,126.19,4.10333293]
["bitfinex-derivatives","SOLF0:USTF0",1725641881290,4.0431,126.33,126.24,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641881492,4.0431,126.33,126.25,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641881790,4.0431,126.33,126.27,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641882092,3.9604,126.32,126.27,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641882288,4.0431,126.33,126.29,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641882489,2.6622,126.33,126.29,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641882690,1.4163,126.37,126.29,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641883093,1.4163,126.37,126.31,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641883299,3.9596,126.35,126.31,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641883499,2.817,126.39,126.34,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641883990,2.817,126.39,126.31,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641885099,3.839,126.37,126.35,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641885299,2.817,126.39,126.35,42.17631369]
["bitfinex-derivatives","SOLF0:USTF0",1725641885992,3.9579,126.4,126.37,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641886595,2.8361,126.43,126.39,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641887297,2.8361,126.43,126.37,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641887690,3.9584,126.39,126.37,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641887893,2.8361,126.43,126.37,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641888095,2.8361,126.43,126.39,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641889100,1.3405,126.46,126.41,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641889289,6.6829867,126.48,126.41,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641889492,2.7335,126.48,126.41,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641889688,3.9564,126.45,126.41,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641889891,2.7335,126.48,126.43,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641890397,2.7335,126.48,126.41,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641890603,2.7335,126.48,126.43,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641891099,1.3056,126.5,126.45,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641891795,4.00105404,126.52,126.44,4.05647578]
["bitfinex-derivatives","SOLF0:USTF0",1725641891796,4.00105404,126.52,126.47,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641892000,39.5637,126.54,126.45,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641892198,38.19,126.52,126.41,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641892498,3.9568,126.44,126.41,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641892701,1.3737,126.54,126.43,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641893000,3.9558,126.47,126.44,3.95117447]
["bitfinex-derivatives","SOLF0:USTF0",1725641893305,1.3737,126.54,126.45,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641893494,0.7801318,126.53,126.47,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641893691,2.7038,126.55,126.49,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641893894,2.7038,126.55,126.51,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641894096,2.7038,126.55,126.49,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641894298,2.7038,126.55,126.51,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641894299,0.78021982,126.54,126.51,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641894499,3.9538,126.53,126.51,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641894695,2.7038,126.55,126.51,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641894893,2.7038,126.55,126.49,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641895096,3.9546,126.51,126.49,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641895491,3.9542,126.52,126.49,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641895997,38.19,126.61,126.51,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641896202,3.54338484,126.59,126.51,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641896500,0.78028484,126.58,126.53,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641896694,3.953,126.56,126.53,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641896896,2.7631,126.59,126.53,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641897204,3.953,126.56,126.53,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641897404,2.7631,126.59,126.53,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641897799,2.7631,126.59,126.45,0.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725641897800,0.78030367,126.58,126.49,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641898105,38.19,126.57,126.47,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641898306,2.7631,126.59,126.47,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641898307,38.19,126.55,126.47,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641898503,4.75184162,126.54,126.47,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641898701,0.78030367,126.53,126.47,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641899203,0.78030367,126.53,126.45,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641899411,2.7107,126.52,126.43,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641899605,39.5579,126.51,126.42,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641899805,40.33804712,126.51,126.42,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641900005,0.78014712,126.5,126.42,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641901001,38.97014712,126.5,126.4,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641901208,0.78014712,126.49,126.44,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641901409,3.9561,126.46,126.44,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641901810,39.5579,126.51,126.42,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641902108,38.19,126.49,126.4,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641902302,0.78004938,126.48,126.4,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641902610,0.78004938,126.48,126.38,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641902801,38.19,126.47,126.38,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641903108,3.92813227,126.46,126.38,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641903500,38.19,126.47,126.38,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641903805,1.3679,126.51,126.36,3.88458752]
["bitfinex-derivatives","SOLF0:USTF0",1725641903806,5.44981122,126.46,126.36,3.88458752]
["bitfinex-derivatives","SOLF0:USTF0",1725641904009,0.78003875,126.46,126.42,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641904605,0.78003875,126.46,126.44,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641904798,0.78003875,126.46,126.45,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641904997,1.3679,126.51,126.45,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641905307,2.7107,126.52,126.47,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641905508,0.7214094,126.51,126.45,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641905710,2.7107,126.52,126.47,38.19]
["bitfinex-derivatives","SOLF0:USTF0",1725641906009,2.7107,126.52,126.47,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641906205,1.3417,126.55,126.47,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641906408,0.72144993,126.54,126.47,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641907006,3.9545,126.51,126.47,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641907211,1.3417,126.55,126.47,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641907511,3.9543,126.52,126.47,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641907812,3.9543,126.52,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641908008,3.9544,126.51,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641908308,6.57806335,126.57,126.42,0.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725641908309,45.61,126.56,126.45,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641908502,45.61,126.56,126.42,0.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725641908503,0.72142184,126.55,126.47,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641908701,0.72142184,126.56,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641909007,0.72146113,126.55,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641909206,0.72146113,126.56,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641909406,3.9546,126.51,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641910316,3.9542,126.52,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641910911,6.57806335,126.57,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641911114,0.72146911,126.56,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641911411,3.9542,126.52,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641911613,6.57806335,126.57,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641911822,0.72144183,126.56,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641912011,2.12704183,126.56,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641912212,0.72144183,126.55,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641913011,3.954,126.53,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641913413,3.93593297,126.58,126.51,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641913616,1.4034,126.59,126.51,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641913617,0.72147847,126.57,126.51,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641913809,0.72147847,126.58,126.51,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641914020,0.72147847,126.57,126.53,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641914317,1.3834,126.59,126.53,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641914513,0.72150431,126.58,126.53,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641914822,3.9534,126.54,126.53,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641915416,2.7486,126.6,126.53,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641915611,3.9532,126.55,126.53,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641916011,2.7486,126.6,126.51,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641916211,45.61,126.58,126.47,49.52724928]
["bitfinex-derivatives","SOLF0:USTF0",1725641916417,0.72030594,126.57,126.47,49.52724928]
["bitfinex-derivatives","SOLF0:USTF0",1725641916614,0.72030594,126.57,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641916814,3.9543,126.52,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641917117,49.63644794,126.58,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641917318,3.9546,126.51,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641918322,49.63644794,126.58,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641918523,0.72022622,126.57,126.47,49.49261406]
["bitfinex-derivatives","SOLF0:USTF0",1725641918721,46.33020664,126.56,126.47,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641918921,0.72020664,126.55,126.47,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641919122,4.00643049,126.54,126.47,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641919326,3.9549,126.5,126.47,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641919517,1.2947,126.56,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641919713,0.72023258,126.55,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641920314,3.9537,126.54,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641920622,1.2947,126.56,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641920623,5.23190405,126.56,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641920811,0.72023309,126.55,126.49,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641921012,0.72023309,126.55,126.53,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641921211,2.7486,126.6,126.53,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641921517,0.7202944,126.59,126.52,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641921916,3.9533,126.55,126.52,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641922116,3.88928869,126.58,126.52,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641922324,0.72023462,126.57,126.52,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641922624,0.72023989,126.56,126.5,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641922820,0.72023989,126.55,126.5,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641923016,4.0288981,126.58,126.5,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641923225,0.72024181,126.57,126.5,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641923523,3.9536,126.54,126.5,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641923720,2.7486,126.6,126.5,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641923922,0.72023621,126.59,126.52,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641924119,3.92369667,126.58,126.52,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641924319,0.72023621,126.57,126.52,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641924524,4.59330964,126.57,126.5,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641924824,2.7486,126.6,126.5,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641925025,0.72024011,126.59,126.5,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641925221,0.72024011,126.59,126.52,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641925417,2.7486,126.6,126.52,49.49041034]
["bitfinex-derivatives","SOLF0:USTF0",1725641925618,2.7486,126.6,126.54,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641925824,3.9531,126.56,126.54,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641927026,3.9527,126.57,126.54,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641927424,2.7486,126.6,126.54,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641927818,3.9529,126.56,126.54,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1725641928024,3.9529,126.56,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641928320,2.7486,126.6,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641928621,0.72026119,126.59,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641928927,3.95770916,126.58,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641929323,45.8739,126.59,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641929525,3.9544,126.51,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641929720,3.99330363,126.56,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641929918,3.9543,126.52,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641930429,2.7486,126.6,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641930621,0.72022911,126.59,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641931022,0.72022911,126.59,126.49,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641931023,37.97,126.57,126.49,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641931227,37.97,126.57,126.48,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641931228,0.72022911,126.56,126.48,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641931432,45.8765,126.55,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641931731,3.41551142,126.54,126.44,3.91029985]
["bitfinex-derivatives","SOLF0:USTF0",1725641931931,3.9552,126.49,126.43,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641932235,41.5718,126.55,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641932419,3.9553,126.48,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641932819,41.5718,126.55,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641933021,3.9555,126.48,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641933325,7.9065,126.55,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641933526,37.97,126.53,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641934028,3.9557,126.47,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641934231,37.97,126.53,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641934533,3.9555,126.48,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641935222,7.9065,126.55,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641935423,37.97,126.53,126.43,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641935622,0.72015685,126.52,126.43,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641935936,37.97,126.53,126.43,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641936136,3.9559,126.47,126.43,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641936630,3.9566,126.44,126.42,0.1071]
["bitfinex-derivatives","SOLF0:USTF0",1725641936928,3.86681798,126.5,126.43,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641936929,4.02828168,126.5,126.43,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641937131,3.9559,126.47,126.43,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641937329,4.02828168,126.5,126.43,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641938623,37.97,126.53,126.43,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641938828,3.956,126.46,126.43,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641939128,3.99804956,126.57,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641939334,0.72018596,126.55,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641939531,3.9541,126.52,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641940026,3.99804956,126.57,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641940628,3.9556,126.47,126.46,39.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725641940836,3.92561344,126.5,126.44,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641941037,37.97,126.54,126.42,38.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725641941038,37.97,126.52,126.42,38.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725641941230,1.2936,126.51,126.42,38.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725641941435,1.2936,126.51,126.44,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641941640,1.2936,126.51,126.44,41.8459201]
["bitfinex-derivatives","SOLF0:USTF0",1725641941845,1.3032,126.54,126.48,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641942341,1.3032,126.54,126.46,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641942539,0.72015116,126.53,126.46,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641942836,0.72015116,126.53,126.45,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725641942837,2.7383,126.56,126.48,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641943042,0.72019271,126.55,126.48,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641943336,2.7383,126.56,126.48,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641943737,0.72019639,126.55,126.48,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641943940,3.9543,126.52,126.48,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641944137,2.7383,126.56,126.45,5.25932007]
["bitfinex-derivatives","SOLF0:USTF0",1725641944444,0.72019386,126.55,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641944630,0.72019386,126.58,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641944835,3.9518,126.6,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641945241,103.19507543,126.63,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641946038,3.9512,126.62,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641946230,103.19507543,126.63,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641947240,3.9514,126.61,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641948142,103.19507543,126.63,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641948544,0.72030177,126.62,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641949242,8.02579316,126.65,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641949435,0.72030857,126.64,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641949843,0.72030857,126.64,126.56,39.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725641950343,0.72030857,126.64,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641951152,0.72030857,126.64,126.55,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1725641951153,0.72030857,126.64,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641951450,3.9521,126.59,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641951636,8.02579316,126.65,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641951837,3.9519,126.59,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641952236,8.02579316,126.65,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641952444,0.71977684,126.64,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641952645,8.02579316,126.65,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641952842,0.71991412,126.64,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641953042,3.9516,126.6,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641953542,3.9523,126.58,126.56,39.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725641953746,3.9523,126.58,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641953942,8.02579316,126.65,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641954650,3.9521,126.59,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641955244,37.97,126.64,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641955444,0.72047106,126.63,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641955646,3.9534,126.55,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641955939,3.9534,126.55,126.52,42.02165731]
["bitfinex-derivatives","SOLF0:USTF0",1725641956243,45.8712,126.64,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641956438,38.69055323,126.63,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641956639,37.97,126.61,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641956848,3.9536,126.54,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641957046,73.94285307,126.65,126.49,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725641957241,40.6507,126.59,126.49,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725641957450,3.954,126.53,126.49,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725641957958,3.954,126.53,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641959648,2.6807,126.59,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641960042,2.6807,126.59,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641960246,3.9525,126.58,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641960450,1.2885,126.62,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641960657,3.9237,126.62,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641960853,3.9525,126.57,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641961046,3.9237,126.62,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641961447,3.9237,126.62,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641961753,3.9237,126.62,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641962151,3.88229316,126.65,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641962453,4.0591,126.66,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641962647,0.72037923,126.65,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641962950,7.97537223,126.66,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641963156,0.72030078,126.65,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641963348,7.97537223,126.66,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641963749,7.97537223,126.66,126.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641964356,3.9508,126.63,126.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641964657,7.97537223,126.66,126.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641964954,3.9505,126.64,126.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641966054,7.97537223,126.66,126.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641966656,3.9505,126.64,126.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641966953,3.96571554,126.68,126.63,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641967157,3.9505,126.64,126.62,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641968551,3.88981668,126.68,126.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641968751,2.6934,126.69,126.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641968958,0.72021026,126.68,126.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641969145,4.71755033,126.68,126.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641969349,3.99734007,126.68,126.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641969555,2.6934,126.69,126.62,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641969950,6.54940158,126.69,126.62,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641970151,2.6934,126.69,126.62,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641970351,3.95,126.65,126.62,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641970662,4.03583765,126.67,126.62,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641970958,2.6934,126.69,126.62,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641971461,3.9504,126.64,126.62,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641971863,6.68773702,126.69,126.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641972060,38.68998387,126.68,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641972350,37.97,126.66,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641972553,2.05358387,126.65,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641972762,0.71998387,126.64,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641973151,2.7276,126.63,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641973351,2.7276,126.63,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641973657,0.71996056,126.62,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641973853,4.61386271,126.62,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641974154,38.68996056,126.61,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641974349,3.9533,126.55,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641974652,37.97,126.61,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641974862,3.9534,126.55,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641975056,37.97,126.61,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641975250,37.97,126.61,126.49,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1725641975251,0.72025434,126.6,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641975467,3.9536,126.54,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641975757,1.3852,126.59,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641976155,3.9537,126.54,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641977161,3.9529,126.56,126.51,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725641977463,3.89390215,126.62,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641977660,37.97,126.6,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641977971,3.9535,126.54,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641978365,37.97,126.6,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641978559,0.720327,126.59,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641978863,3.9537,126.54,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641979258,37.97,126.6,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641979567,0.7204053,126.59,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641979964,3.9534,126.55,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641980153,5.22961568,126.62,126.49,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725641980356,5.22961568,126.62,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641980857,5.22961568,126.62,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641981871,3.9516,126.6,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641982562,3.9519,126.59,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641982764,5.22961568,126.62,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641983169,3.9527,126.57,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641984166,3.952,126.59,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641984372,43.19961568,126.62,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641984766,3.9525,126.58,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641984971,43.19961568,126.62,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641985870,3.9525,126.57,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641986174,43.19961568,126.62,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641987375,3.9524,126.58,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641987974,3.9521,126.59,126.54,41.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725641988476,5.22961568,126.62,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641989976,0.7212888,126.61,126.49,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725641990176,38.6912888,126.61,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641990378,3.953,126.56,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641991076,3.9533,126.55,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641991376,3.9533,126.55,126.5,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725641991377,37.97,126.59,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641991577,37.97,126.59,126.48,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1725641991578,37.97,126.57,126.48,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641991776,37.97,126.57,126.46,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725641991777,37.97,126.55,126.46,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641992072,7.9026,126.61,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641992274,3.9536,126.54,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641992469,42.002,126.6,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641992671,3.9535,126.54,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641992973,4.032,126.6,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641993479,4.032,126.6,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641993879,3.88981568,126.62,126.55,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641994076,2.6811,126.64,126.55,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641994471,0.72124485,126.63,126.55,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641994969,3.9524,126.58,126.55,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641995274,3.98594354,126.6,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641995472,37.97,126.58,126.41,3.87122305]
["bitfinex-derivatives","SOLF0:USTF0",1725641995671,1.3572,126.59,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641995874,5.29881544,126.59,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641996278,0.72122947,126.58,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641996474,5.29881544,126.59,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641997073,2.7291,126.61,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641997279,0.72134378,126.6,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641997676,3.9527,126.57,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641998073,2.7291,126.61,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641998074,4.02827479,126.59,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641998281,0.72118838,126.58,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641998580,3.954,126.53,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641998775,0.72118528,126.57,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641998776,6.76093614,126.61,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641998973,0.72131722,126.6,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725641999678,3.953,126.56,126.5,41.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725642000177,6.76093614,126.61,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642000377,0.72136412,126.6,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642000574,0.72136412,126.6,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642000785,3.93641072,126.64,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642001278,3.93641072,126.64,126.58,41.84588099]
["bitfinex-derivatives","SOLF0:USTF0",1725642001480,38.06689748,126.65,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642001481,3.9516,126.6,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642001677,41.99658267,126.65,126.57,3.89526632]
["bitfinex-derivatives","SOLF0:USTF0",1725642001884,0.66775287,126.64,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642002075,3.9511,126.62,126.56,41.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725642002271,41.99658267,126.65,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642002479,61.93148359,126.65,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642002672,3.9511,126.62,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725642002869,61.93148359,126.65,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642002870,27.45154458,126.65,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642003079,0.66768123,126.64,126.56,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642003675,37.97,126.63,126.54,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1725642003883,37.97,126.59,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642004070,0.66768123,126.58,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642004276,0.66768123,126.58,126.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642004277,37.97,126.56,126.46,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642004476,1.3657,126.55,126.46,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642004683,1.3657,126.55,126.48,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642004882,44.67814865,126.58,126.48,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642005185,19.94712027,126.64,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642005386,22.14382894,126.59,126.55,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642005775,4.055,126.63,126.55,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642006084,3.9516,126.6,126.55,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642006292,8.09845553,126.63,126.55,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642006677,38.63627547,126.62,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642006881,38.63627547,126.61,126.49,39.1542]
["bitfinex-derivatives","SOLF0:USTF0",1725642007190,37.97,126.58,126.49,39.1542]
["bitfinex-derivatives","SOLF0:USTF0",1725642007488,4.67881849,126.57,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642007789,3.954,126.53,126.47,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642008085,3.9547,126.5,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642008275,37.97,126.55,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642008475,3.93943236,126.54,126.47,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642008674,41.9825,126.57,126.47,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642008675,3.9545,126.51,126.47,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642008981,4.0125,126.57,126.49,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642009180,4.0125,126.57,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642009480,2.6765,126.57,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642009883,40.6465,126.57,126.48,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1725642010081,37.97,126.53,126.43,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642010275,3.9557,126.47,126.43,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642010482,3.9557,126.47,126.42,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725642010679,37.97,126.51,126.42,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725642010886,2.8132,126.5,126.42,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725642011277,1.3759,126.56,126.47,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642011485,5.28752342,126.56,126.47,41.94691608]
["bitfinex-derivatives","SOLF0:USTF0",1725642011689,5.28752342,126.56,126.47,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642011876,5.28752342,126.56,126.49,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642012075,11.94495553,126.63,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642012076,4.04345553,126.63,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642012289,40.7698,126.61,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642012491,0.66653146,126.6,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642012785,44.72582609,126.61,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642012990,3.9529,126.56,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642013688,3.9534,126.55,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642013883,44.72582609,126.61,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642014081,0.66647127,126.6,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642014489,44.72582609,126.61,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642015188,6.75582609,126.61,126.55,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642015385,2.7805,126.64,126.55,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642015584,40.7505,126.64,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642015890,0.66681626,126.63,126.53,41.88482376]
["bitfinex-derivatives","SOLF0:USTF0",1725642016089,3.9519,126.59,126.54,1.1864]
["bitfinex-derivatives","SOLF0:USTF0",1725642016390,3.9519,126.59,126.55,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642016594,43.31728602,126.64,126.55,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642016793,3.952,126.59,126.55,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642016987,43.31728602,126.64,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642017186,3.9539,126.53,126.49,39.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725642017584,4.00975735,126.57,126.49,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725642017785,3.9543,126.52,126.49,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725642018090,8.11507498,126.57,126.49,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725642018297,0.6668597,126.56,126.49,39.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725642018496,2.7563,126.57,126.49,39.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725642018690,3.90705338,126.56,126.49,39.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725642019395,40.7263,126.57,126.48,0.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725642019602,0.66673852,126.55,126.47,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642019900,0.66683939,126.54,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642020087,44.65273831,126.57,126.47,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642020289,0.66683514,126.56,126.47,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642020586,37.97,126.55,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642020789,0.66683514,126.54,126.45,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642020992,37.97,126.53,126.43,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642021186,37.97,126.51,126.43,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642021387,0.66715921,126.5,126.42,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725642021588,3.9565,126.45,126.42,1.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725642021986,3.9569,126.43,126.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642022194,2.7434,126.5,126.38,3.99226566]
["bitfinex-derivatives","SOLF0:USTF0",1725642022195,37.97,126.49,126.39,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642022587,37.97,126.47,126.37,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642022791,0.66738692,126.46,126.37,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642023296,37.97,126.47,126.37,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642023495,3.9037571,126.49,126.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642023691,0.66721131,126.46,126.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642023893,3.9563,126.45,126.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642024094,2.7434,126.5,126.42,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642024287,2.7434,126.5,126.42,41.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725642024495,6.72711643,126.5,126.42,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642024694,2.7434,126.5,126.42,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642024897,2.7434,126.5,126.44,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642025101,1.2992,126.52,126.44,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642025399,3.92643831,126.57,126.42,0.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725642025400,264.97,126.6,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642025697,0.6671009,126.59,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642025896,0.6671009,126.59,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642026093,0.6671009,126.6,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642026295,4.0725,126.61,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642026500,0.66714585,126.6,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642026795,0.66714585,126.6,126.53,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725642026796,3.9521,126.59,126.53,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725642027596,4.0725,126.61,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642027799,0.66653706,126.6,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642028097,1.4114,126.61,126.56,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725642028302,1.4114,126.61,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642028597,5.3629,126.61,126.54,41.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725642028996,5.3629,126.61,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642029796,5.3629,126.61,126.55,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725642030495,41.89708602,126.64,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642030699,0.66628936,126.63,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642031002,0.66626509,126.63,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642031396,3.9514,126.61,126.55,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725642031696,43.24528602,126.64,126.55,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725642031889,0.66625197,126.63,126.55,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725642032301,3.9515,126.61,126.55,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725642033190,3.9516,126.6,126.55,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725642033402,43.24528602,126.64,126.54,41.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725642033590,0.66620135,126.63,126.54,41.9233]
["bitfinex-derivatives","SOLF0:USTF0",1725642033804,37.97,126.62,126.5,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1725642034000,37.97,126.6,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642034297,37.97,126.58,126.49,38.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725642034505,3.9536,126.54,126.49,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642035398,1.291,126.57,126.49,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642035599,1.3347,126.58,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642035794,3.953,126.56,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642036004,3.90793116,126.57,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642036303,3.90793116,126.57,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642036498,3.9532,126.55,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642037399,3.9529,126.56,126.5,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642037706,1.3347,126.58,126.5,41.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725642038205,3.9533,126.55,126.5,41.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725642038501,39.261,126.62,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642038802,0.66611733,126.61,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642038997,0.66611733,126.61,126.54,41.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725642039503,0.66611733,126.61,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642039899,0.66611733,126.61,126.49,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725642039900,3.9527,126.57,126.52,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642040399,1.291,126.62,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642040597,0.66599505,126.61,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642040798,3.9521,126.59,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725642040992,1.291,126.62,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725642041194,3.9528,126.57,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642041398,3.96459674,126.57,126.49,39.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725642041594,37.97,126.59,126.49,39.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725642041799,0.66610523,126.58,126.49,39.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725642042100,39.261,126.62,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642042296,3.9524,126.58,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642042496,39.261,126.62,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642042799,3.9518,126.6,126.55,41.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725642042995,1.291,126.62,126.55,41.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725642043200,0.66676817,126.61,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642043397,0.66676817,126.61,126.53,41.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725642044006,0.66676817,126.61,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642044901,3.9518,126.6,126.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1725642045200,0.66676817,126.59,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642045399,3.9522,126.58,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642045601,1.291,126.62,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642045809,0.66663192,126.61,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642046203,0.66663192,126.61,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642046605,3.9528,126.57,126.52,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725642046915,3.9528,126.57,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642046916,3.98942553,126.57,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642047115,3.9531,126.56,126.51,41.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725642047305,3.90827241,126.57,126.51,41.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725642047505,37.97,126.58,126.49,39.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725642047707,0.66650676,126.57,126.49,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725642048016,5.98789253,126.57,126.49,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725642048305,5.32138577,126.57,126.49,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725642048516,0.66643348,126.56,126.49,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725642048812,0.66643348,126.56,126.48,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642048813,3.9543,126.52,126.48,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642049016,39.3052,126.56,126.46,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642049202,37.97,126.54,126.46,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642049409,37.97,126.54,126.43,0.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725642049410,0.66656642,126.53,126.44,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642049706,0.66656642,126.53,126.43,0.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725642049707,38.63656642,126.53,126.43,0.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725642049904,38.63656642,126.53,126.42,39.1511]
["bitfinex-derivatives","SOLF0:USTF0",1725642050211,37.97,126.51,126.4,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642050403,3.9561,126.46,126.4,41.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725642050604,3.9561,126.46,126.4,45.81878512]
["bitfinex-derivatives","SOLF0:USTF0",1725642050808,3.9558,126.47,126.42,41.9271]
["bitfinex-derivatives","SOLF0:USTF0",1725642051003,4.02218413,126.49,126.42,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642051318,2.7349,126.5,126.42,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642051612,2.04405554,126.49,126.42,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642051911,1.3779,126.49,126.4,41.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725642052115,39.3479,126.49,126.4,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642052417,37.97,126.47,126.38,39.1511]
["bitfinex-derivatives","SOLF0:USTF0",1725642052610,3.9575,126.41,126.38,39.1511]
["bitfinex-derivatives","SOLF0:USTF0",1725642052911,37.97,126.47,126.38,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642053105,37.97,126.45,126.36,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642053702,3.9575,126.41,126.36,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642054311,3.9575,126.41,126.36,41.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725642054509,3.9575,126.41,126.36,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725642054810,3.98450102,126.4,126.34,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725642055005,37.97,126.44,126.34,41.84956237]
["bitfinex-derivatives","SOLF0:USTF0",1725642055202,37.97,126.47,126.38,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642055407,0.6657812,126.46,126.38,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642056013,37.97,126.47,126.38,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642056315,43.27905763,126.49,126.4,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642056616,3.9571,126.43,126.4,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642056818,43.27905763,126.49,126.4,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642057117,3.9562,126.46,126.4,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642057317,5.30905763,126.49,126.42,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642058118,3.9561,126.46,126.42,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642058717,5.30905763,126.49,126.42,41.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725642058910,5.30905763,126.49,126.42,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642059219,3.9557,126.47,126.42,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642059817,5.30905763,126.49,126.42,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642060121,43.27905763,126.49,126.4,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642060314,0.66618639,126.48,126.4,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642060509,37.97,126.46,126.34,3.87956237]
["bitfinex-derivatives","SOLF0:USTF0",1725642060710,0.66654479,126.45,126.36,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642061009,5.30905763,126.49,126.34,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642061010,37.97,126.44,126.34,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642061207,37.97,126.42,126.32,39.1538]
["bitfinex-derivatives","SOLF0:USTF0",1725642061408,1.2873,126.41,126.32,39.1538]
["bitfinex-derivatives","SOLF0:USTF0",1725642062221,37.97,126.4,126.31,0.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725642062718,3.9592,126.36,126.31,0.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725642063513,3.9592,126.36,126.3,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642063817,37.97,126.36,126.26,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642064120,3.9608,126.31,126.26,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642064313,37.97,126.38,126.3,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642064513,1.341,126.39,126.3,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642064712,3.9603,126.33,126.28,41.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725642065319,1.341,126.39,126.31,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642065715,1.341,126.39,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642065916,3.95679978,126.42,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642066313,3.95679978,126.42,126.34,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725642066512,3.95679978,126.42,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642066816,3.9587,126.38,126.33,41.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725642067016,3.95679978,126.42,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642067218,3.95679978,126.42,126.35,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642067915,3.95679978,126.42,126.35,41.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725642068116,3.95679978,126.42,126.35,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642068816,3.95679978,126.42,126.33,41.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725642069017,41.92679978,126.42,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642069318,37.97,126.4,126.3,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642069613,37.97,126.38,126.3,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642069823,1.4202,126.39,126.3,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642070216,41.92679978,126.42,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642070419,3.95679978,126.42,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642071016,41.92679978,126.42,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642071416,41.92679978,126.42,126.31,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725642071721,3.9591,126.37,126.31,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1725642071922,41.92679978,126.42,126.31,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725642072117,41.92679978,126.42,126.32,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642072321,41.92679978,126.42,126.32,41.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725642072818,3.9592,126.36,126.32,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642073225,41.92679978,126.42,126.32,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642073422,3.9585,126.38,126.34,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642073623,41.92679978,126.42,126.34,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642074021,3.95679978,126.42,126.34,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642074418,37.97,126.4,126.31,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725642074623,3.9595,126.35,126.31,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725642074824,37.97,126.4,126.31,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725642075026,0.6675247,126.39,126.31,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725642075324,37.97,126.38,126.3,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642075525,3.9598,126.34,126.29,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725642075935,3.88237553,126.35,126.28,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642076129,3.96,126.33,126.28,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642076527,3.94185589,126.35,126.27,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1725642076722,3.9605,126.32,126.27,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1725642076931,1.3184,126.35,126.26,41.94870307]
["bitfinex-derivatives","SOLF0:USTF0",1725642077333,5.24123799,126.35,126.26,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642077532,1.3184,126.35,126.26,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642077722,1.3184,126.35,126.27,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725642077926,1.3184,126.35,126.26,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642078126,3.9612,126.3,126.26,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642078331,1.3211,126.37,126.28,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642079230,1.3211,126.37,126.3,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642079529,3.9592,126.36,126.32,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642079725,1.3184,126.38,126.32,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642080430,1.3184,126.38,126.3,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642080828,3.95679978,126.42,126.34,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642081038,37.97,126.44,126.34,41.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725642081633,3.9583,126.39,126.34,41.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725642082230,3.9583,126.39,126.35,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725642082528,3.9586,126.38,126.34,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642083031,3.9586,126.38,126.34,41.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725642083224,3.94439879,126.42,126.34,41.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725642083225,3.9583,126.39,126.34,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642083430,3.9583,126.39,126.35,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725642083627,37.97,126.44,126.34,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642084031,37.97,126.44,126.35,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725642084232,3.9583,126.39,126.35,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725642084439,3.9583,126.39,126.32,3.86278508]
["bitfinex-derivatives","SOLF0:USTF0",1725642084440,3.9305,126.45,126.38,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642084629,1.3314,126.45,126.4,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642084935,117.30879802,126.47,126.4,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642085130,117.30879802,126.47,126.4,41.9276]
["bitfinex-derivatives","SOLF0:USTF0",1725642085328,155.27879802,126.47,126.37,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725642085531,37.97,126.45,126.37,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725642085835,3.9575,126.42,126.36,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642086037,3.97341317,126.42,126.36,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642086228,37.97,126.45,126.36,41.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725642086428,37.97,126.45,126.36,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642086629,37.97,126.45,126.37,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725642086827,37.97,126.45,126.36,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642087033,3.9574,126.42,126.36,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642087230,3.9574,126.42,126.37,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725642087432,37.97,126.45,126.37,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725642087631,155.27879802,126.47,126.36,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642087836,117.30879802,126.47,126.4,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725642088041,117.30879802,126.47,126.39,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642088231,37.97,126.47,126.39,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642089231,3.9567,126.44,126.39,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642089429,44.68435763,126.49,126.39,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642089635,3.9558,126.47,126.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642089834,6.71435763,126.49,126.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642090236,3.9565,126.45,126.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642090833,6.71435763,126.49,126.41,41.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725642091544,3.9563,126.45,126.41,41.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725642091744,6.71435763,126.49,126.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642092334,44.68435763,126.49,126.39,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642093045,3.9568,126.44,126.39,41.928]
["bitfinex-derivatives","SOLF0:USTF0",1725642093344,3.9568,126.44,126.39,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642093543,6.71435763,126.49,126.42,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642094239,3.9566,126.44,126.42,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642094542,3.957,126.43,126.4,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642095048,3.9575,126.42,126.38,41.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725642095241,37.97,126.48,126.38,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642095649,3.9577,126.41,126.38,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642096050,37.97,126.46,126.38,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642096439,37.97,126.46,126.36,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642096644,37.97,126.44,126.35,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725642096844,2.7524,126.43,126.35,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725642097050,3.9584,126.39,126.35,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725642097452,3.9569,126.43,126.38,41.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725642097647,2.6814,126.47,126.4,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642097847,7.9091,126.51,126.42,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642098152,7.9091,126.51,126.42,41.927]
["bitfinex-derivatives","SOLF0:USTF0",1725642098647,3.9561,126.46,126.42,41.927]
["bitfinex-derivatives","SOLF0:USTF0",1725642098857,3.9561,126.46,126.42,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642099752,3.9563,126.45,126.42,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642100158,43.3122452,126.5,126.4,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642100359,3.9568,126.44,126.4,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642100658,3.9568,126.44,126.4,41.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725642101251,3.9569,126.43,126.4,41.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725642101853,3.9572,126.42,126.4,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642102055,3.95711251,126.43,126.37,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642102362,3.9596,126.35,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642102556,37.97,126.41,126.31,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642102756,1.2943,126.4,126.31,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642103056,1.2943,126.4,126.31,41.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725642103352,3.9602,126.33,126.29,43.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725642103554,3.9602,126.33,126.29,39.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725642104355,3.9605,126.32,126.29,1.1836]
["bitfinex-derivatives","SOLF0:USTF0",1725642104557,3.91792142,126.35,126.28,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642104857,37.97,126.36,126.26,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642105059,3.45358958,126.35,126.26,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642105259,2.7826,126.35,126.26,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642105761,3.9609,126.31,126.26,41.932]
["bitfinex-derivatives","SOLF0:USTF0",1725642106759,3.9609,126.31,126.27,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725642107062,3.9611,126.3,126.26,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642107355,3.9611,126.3,126.26,41.932]
["bitfinex-derivatives","SOLF0:USTF0",1725642107861,3.88189729,126.36,126.29,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642108060,40.6724,126.39,126.29,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642108264,40.6724,126.39,126.31,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642108865,2.7024,126.39,126.31,41.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725642109361,3.9596,126.35,126.31,41.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725642109561,2.7024,126.39,126.31,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1725642109867,3.9596,126.35,126.31,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1725642110158,3.9596,126.35,126.31,41.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725642110656,3.9596,126.35,126.31,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1725642110858,3.9596,126.35,126.32,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725642111360,3.9596,126.35,126.31,41.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725642111564,3.9596,126.35,126.31,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1725642111759,3.9596,126.35,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642112358,3.9594,126.36,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642112558,2.7024,126.39,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642112959,2.7024,126.39,126.31,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642113258,38.64149397,126.38,126.29,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642113459,0.67155141,126.37,126.29,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642114863,4.03987131,126.36,126.29,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642115165,2.7024,126.39,126.31,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725642115354,0.67169807,126.38,126.31,41.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725642115558,2.7024,126.39,126.31,41.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725642115755,3.9594,126.36,126.31,41.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725642115964,7.89429329,126.36,126.31,41.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725642116164,3.93489329,126.36,126.31,41.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725642116462,3.9595,126.35,126.31,41.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725642117363,3.93568557,126.35,126.29,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642117560,37.97,126.38,126.27,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642117757,3.9605,126.32,126.28,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725642117960,3.9605,126.32,126.27,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642118969,3.9605,126.32,126.28,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725642119157,3.9607,126.31,126.28,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725642120171,3.97529992,126.34,126.27,41.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725642120364,37.97,126.35,126.26,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725642120565,3.9605,126.32,126.29,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725642120765,2.7024,126.39,126.29,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642120966,2.7024,126.39,126.26,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725642120967,2.7024,126.39,126.31,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642121265,2.7024,126.39,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642121469,2.7024,126.39,126.32,3.89219059]
["bitfinex-derivatives","SOLF0:USTF0",1725642121771,2.7024,126.39,126.31,41.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725642122264,3.9595,126.35,126.31,41.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725642122969,3.9593,126.36,126.32,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725642124060,3.9595,126.35,126.32,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725642124464,3.9592,126.36,126.33,41.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725642125676,3.9595,126.35,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642125969,1.3616,126.39,126.31,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642126170,3.9597,126.35,126.31,41.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725642126370,1.3616,126.39,126.31,41.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725642126767,3.9596,126.35,126.32,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725642127072,1.3616,126.39,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642127272,3.959,126.37,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642128061,3.9586,126.38,126.33,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642128267,1.3692,126.41,126.35,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642128770,3.9583,126.39,126.35,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642128976,1.3692,126.41,126.35,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642129173,0.67251741,126.4,126.31,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642129374,0.67251741,126.4,126.32,3.99970659]
["bitfinex-derivatives","SOLF0:USTF0",1725642129670,0.67251741,126.4,126.31,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642129671,38.64251741,126.4,126.31,41.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725642129876,0.67251741,126.39,126.31,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642130470,1.3692,126.41,126.35,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642130671,22.18790646,126.42,126.4,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725642130863,22.18790646,126.45,126.38,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642131062,2.6565,126.49,126.41,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642131262,0.67284319,126.48,126.44,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642131465,23.45186493,126.56,126.46,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642131666,8.62617321,126.56,126.5,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725642131874,0.67265303,126.55,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642132070,23.44478914,126.6,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642132278,3.87173201,126.59,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642132871,1.2873,126.6,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642133377,2.6275,126.62,126.55,41.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725642133575,2.6275,126.62,126.57,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642133768,147.69023236,126.66,126.57,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642133969,0.67181711,126.65,126.57,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642134172,3.951,126.62,126.57,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725642134371,111.13643236,126.66,126.57,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642134682,0.6718619,126.65,126.57,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642134871,1.3352,126.67,126.59,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642135073,4.0485791,126.7,126.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642135375,4.0485791,126.7,126.62,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642135376,0.67180952,126.69,126.62,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642135878,3.9501,126.65,126.62,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642136977,4.04146246,126.7,126.59,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642136978,45.54,126.68,126.59,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642137167,4.04146246,126.7,126.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642137168,45.54,126.66,126.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642137372,3.9528,126.56,126.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642137584,3.9528,126.56,126.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642137881,3.9533,126.55,126.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642138079,1.3344,126.63,126.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642138373,0.67120914,126.62,126.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642138578,3.953,126.56,126.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642138776,45.54,126.62,126.51,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642138978,45.54,126.6,126.49,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642139480,0.59111092,126.59,126.51,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642139676,3.9535,126.54,126.51,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642139881,3.9535,126.54,126.51,49.54136737]
["bitfinex-derivatives","SOLF0:USTF0",1725642140275,3.9528,126.57,126.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642140878,3.9529,126.56,126.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642141084,45.54,126.62,126.5,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642141286,0.66482159,126.61,126.5,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642141578,3.9537,126.54,126.5,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642141789,3.93485712,126.56,126.47,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642141978,45.54,126.58,126.47,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642142179,0.66466976,126.55,126.47,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642142377,3.9559,126.47,126.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642142581,48.2114,126.54,126.43,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642142774,52.18856741,126.54,126.43,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642142980,3.9562,126.46,126.43,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642143176,1.3188,126.53,126.43,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642143380,0.66451852,126.52,126.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642143576,3.955,126.49,126.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642143986,3.955,126.49,126.41,49.46101731]
["bitfinex-derivatives","SOLF0:USTF0",1725642143987,3.9546,126.51,126.47,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642144284,2.6714,126.54,126.47,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642144781,3.9546,126.51,126.47,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642145079,2.6714,126.54,126.47,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642145387,0.66549301,126.53,126.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642145777,3.9552,126.49,126.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642146286,3.9552,126.49,126.47,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642147081,3.9548,126.5,126.47,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642147278,2.6714,126.54,126.47,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642147478,0.66495773,126.53,126.47,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642147678,46.20495773,126.53,126.42,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642147878,46.20495773,126.53,126.35,0.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725642147879,45.54,126.51,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642148178,3.9567,126.44,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642148382,1.346,126.52,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642148789,45.54,126.49,126.38,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642148978,0.66511485,126.48,126.38,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642149184,45.54,126.45,126.34,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642149384,2.6492,126.44,126.34,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642149586,45.54,126.43,126.32,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642149886,2.6492,126.44,126.34,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642150085,3.90547093,126.43,126.35,4.01030782]
["bitfinex-derivatives","SOLF0:USTF0",1725642150390,3.9578,126.4,126.35,4.01030782]
["bitfinex-derivatives","SOLF0:USTF0",1725642150690,3.9574,126.42,126.36,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642150886,2.6492,126.44,126.36,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642151485,3.9574,126.42,126.36,49.499]
["bitfinex-derivatives","SOLF0:USTF0",1725642151888,3.9571,126.43,126.37,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725642152085,3.9571,126.43,126.38,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642152489,3.9572,126.42,126.38,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642153093,1.419,126.48,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642153282,5.33768439,126.48,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642153795,45.54,126.47,126.38,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642153997,5.33768439,126.48,126.38,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642154293,3.9571,126.43,126.38,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642154490,5.33768439,126.48,126.38,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642154693,5.33768439,126.48,126.38,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725642155089,45.54,126.47,126.38,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1725642155995,3.9566,126.45,126.39,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725642156191,5.33768439,126.48,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642156694,3.9566,126.44,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642157095,1.419,126.48,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642157295,3.9561,126.46,126.41,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725642157490,3.87200941,126.47,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642157697,1.419,126.48,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642158198,5.29496771,126.48,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642158389,1.419,126.48,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642158592,5.29536354,126.48,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642158789,3.9564,126.45,126.4,49.4978]
["bitfinex-derivatives","SOLF0:USTF0",1725642158998,5.43548737,126.48,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642159202,45.54,126.47,126.35,3.94006767]
["bitfinex-derivatives","SOLF0:USTF0",1725642159395,3.9577,126.41,126.36,49.499]
["bitfinex-derivatives","SOLF0:USTF0",1725642159594,45.54,126.47,126.38,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642159995,5.43548737,126.48,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642160401,3.9566,126.44,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642160603,5.43548737,126.48,126.4,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642160904,1.419,126.48,126.42,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642161201,5.3601117,126.48,126.42,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642161399,5.3601117,126.48,126.39,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642162304,5.3601117,126.48,126.41,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1725642162601,5.3601117,126.48,126.39,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642163003,5.3601117,126.48,126.38,4.00247507]
["bitfinex-derivatives","SOLF0:USTF0",1725642163298,5.3601117,126.48,126.37,46.2529]
["bitfinex-derivatives","SOLF0:USTF0",1725642163499,1.419,126.48,126.41,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642163796,1.2931,126.51,126.43,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642164000,1.2931,126.51,126.44,3.90002611]
["bitfinex-derivatives","SOLF0:USTF0",1725642164304,1.4186,126.53,126.44,3.90002611]
["bitfinex-derivatives","SOLF0:USTF0",1725642164596,5.38543111,126.55,126.46,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642164802,5.38543111,126.55,126.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642165000,1.4192,126.55,126.52,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725642165200,1.4192,126.55,126.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642165201,2.7025,126.57,126.5,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642165393,1.4186,126.57,126.5,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642165601,4.01957624,126.56,126.52,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725642165797,4.01957624,126.56,126.49,0.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725642165999,4.01957624,126.56,126.49,4.68062254]
["bitfinex-derivatives","SOLF0:USTF0",1725642166199,1.4186,126.57,126.49,4.68062254]
["bitfinex-derivatives","SOLF0:USTF0",1725642166892,4.02043738,126.56,126.49,4.68062254]
["bitfinex-derivatives","SOLF0:USTF0",1725642167097,4.02043738,126.56,126.49,0.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725642167505,4.02043738,126.56,126.49,4.76617302]
["bitfinex-derivatives","SOLF0:USTF0",1725642167896,4.02043738,126.56,126.52,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725642168097,45.54,126.55,126.45,3.93895271]
["bitfinex-derivatives","SOLF0:USTF0",1725642168298,45.54,126.53,126.42,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642168503,45.54,126.53,126.45,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725642168702,45.54,126.53,126.42,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642169806,45.48,126.53,126.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725642170803,1.3186,126.54,126.47,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642171004,1.3138,126.55,126.49,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642171399,1.4186,126.57,126.49,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642171606,1.4186,126.57,126.52,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725642171909,1.4186,126.57,126.47,46.2504]
["bitfinex-derivatives","SOLF0:USTF0",1725642171910,1.4186,126.57,126.51,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642172306,1.2812,126.6,126.53,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642172704,1.3169,126.61,126.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642173105,4.00176276,126.63,126.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725642173311,46.8569,126.67,126.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725642173506,0.66355496,126.66,126.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725642173814,4.70501742,126.66,126.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642174011,0.66355496,126.65,126.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642174217,4.02999675,126.65,126.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725642174514,48.1661,126.67,126.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725642174710,45.54,126.65,126.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725642174917,0.66326471,126.64,126.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725642176409,45.54,126.65,126.56,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725642176605,0.66370733,126.63,126.56,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725642176812,3.951,126.62,126.56,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725642178211,45.54,126.65,126.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642178517,0.66378102,126.64,126.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642178722,6.52681107,126.67,126.57,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642178919,0.66370753,126.66,126.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642179116,45.54,126.65,126.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642179321,0.66370753,126.64,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725642179620,6.52681107,126.67,126.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642179621,52.06681107,126.67,126.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642179915,0.66356858,126.66,126.57,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642180113,3.9505,126.64,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725642180313,52.06681107,126.67,126.57,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642180618,0.66365396,126.66,126.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642180824,3.9505,126.64,126.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725642181621,50.75761107,126.67,126.56,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642181821,0.66385327,126.66,126.56,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642182718,0.66385327,126.66,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642183327,5.21761107,126.67,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642183627,0.66461272,126.66,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642183817,0.66461272,126.66,126.6,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725642184628,0.64461272,126.66,126.6,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725642185022,0.64461272,126.66,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642185321,45.54,126.65,126.54,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642185521,3.952,126.59,126.54,49.4934]
["bitfinex-derivatives","SOLF0:USTF0",1725642186021,3.9517,126.6,126.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725642186225,45.54,126.65,126.54,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642186424,0.66365652,126.64,126.56,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642186621,3.9509,126.63,126.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725642186931,5.21761107,126.67,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642187118,3.9508,126.63,126.58,49.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725642187518,50.75761107,126.67,126.56,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642187828,0.66323586,126.66,126.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725642188230,3.9511,126.62,126.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725642188932,3.9515,126.61,126.56,49.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725642189325,3.89003611,126.6,126.56,49.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725642189528,45.54,126.65,126.54,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642189724,0.66335241,126.64,126.54,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642189926,45.54,126.63,126.52,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642190124,45.54,126.61,126.5,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642190320,45.54,126.59,126.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642190529,0.66349045,126.58,126.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642190733,45.54,126.57,126.46,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642190927,45.54,126.55,126.44,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642191225,0.66349045,126.54,126.44,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642191427,0.6635155,126.54,126.44,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642191624,2.6995,126.53,126.44,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642191824,1.3099,126.52,126.37,3.93644535]
["bitfinex-derivatives","SOLF0:USTF0",1725642192032,3.9552,126.49,126.43,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725642192232,3.93075912,126.48,126.43,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725642192728,1.3099,126.52,126.43,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725642193329,3.9553,126.49,126.43,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725642194126,7.86962573,126.48,126.43,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725642194928,7.86962573,126.48,126.44,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725642195121,1.3099,126.52,126.46,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642195332,3.88573273,126.51,126.46,49.4957]
["bitfinex-derivatives","SOLF0:USTF0",1725642195725,3.88573273,126.51,126.46,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642195919,1.3099,126.52,126.46,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642196124,2.6995,126.53,126.46,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642196325,1.4212,126.56,126.48,49.4953]
["bitfinex-derivatives","SOLF0:USTF0",1725642196625,1.4212,126.56,126.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642196830,3.954,126.53,126.49,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725642197130,1.4212,126.56,126.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642197327,3.9532,126.55,126.5,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725642197531,1.3979,126.57,126.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642197727,1.3979,126.57,126.52,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642197923,3.953,126.56,126.52,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642198332,1.3168,126.58,126.52,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642198631,1.3979,126.61,126.56,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642199024,1.3529,126.64,126.54,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642199025,1.3529,126.64,126.59,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725642199426,1.3529,126.64,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642199631,3.90071107,126.67,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642199932,0.6674939,126.66,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642200134,3.9513,126.61,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642200332,3.8776018,126.66,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642200530,2.7447,126.68,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642200730,0.66746445,126.67,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642201038,4.65341449,126.67,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642201234,4.65341449,126.67,126.58,49.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725642201235,0.66746445,126.66,126.58,49.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725642201431,0.66746445,126.66,126.56,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642201738,3.9512,126.62,126.56,49.4926]
["bitfinex-derivatives","SOLF0:USTF0",1725642201935,49.52595004,126.67,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642202138,0.66719143,126.66,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642202339,3.9506,126.64,126.58,49.4919]
["bitfinex-derivatives","SOLF0:USTF0",1725642202539,3.98595004,126.67,126.58,49.4919]
["bitfinex-derivatives","SOLF0:USTF0",1725642202731,3.9505,126.64,126.58,49.4919]
["bitfinex-derivatives","SOLF0:USTF0",1725642202935,6.78069565,126.68,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642203236,0.66700812,126.67,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642203440,3.9505,126.64,126.58,49.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725642203646,6.78069565,126.68,126.58,49.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725642203837,0.66689344,126.67,126.58,49.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725642205340,3.9507,126.63,126.58,49.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725642206837,6.78069565,126.68,126.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725642207041,6.78069565,126.68,126.62,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642207638,5.42779565,126.68,126.62,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642208042,3.9499,126.66,126.62,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642209744,3.95,126.65,126.62,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642210240,5.42779565,126.68,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642210438,3.48362522,126.67,126.58,49.4921]
["bitfinex-derivatives","SOLF0:USTF0",1725642210638,0.66512522,126.66,126.58,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642210946,3.9504,126.64,126.6,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642211143,2.8185,126.67,126.6,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642211343,0.66489526,126.66,126.6,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642211541,3.9505,126.64,126.6,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642211739,95.89899745,126.69,126.62,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642212039,3.949,126.69,126.64,49.4901]
["bitfinex-derivatives","SOLF0:USTF0",1725642212444,3.89275928,126.7,126.64,49.4901]
["bitfinex-derivatives","SOLF0:USTF0",1725642212746,4.1619,126.74,126.65,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725642212943,0.66403105,126.73,126.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642213149,3.9482,126.71,126.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642213640,3.9496,126.67,126.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642213845,4.03307094,126.69,126.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642214047,4.1619,126.74,126.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642214242,3.9494,126.67,126.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642214447,4.04927595,126.69,126.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642214746,3.9499,126.66,126.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642214941,45.52,126.71,126.6,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642215140,0.66341364,126.7,126.6,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642216144,0.66341364,126.7,126.63,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642216639,3.95,126.65,126.63,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642216845,45.54,126.73,126.63,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642217043,0.66259581,126.72,126.63,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642217350,3.9496,126.67,126.63,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642218041,3.9496,126.67,126.63,49.4906]
["bitfinex-derivatives","SOLF0:USTF0",1725642218444,8.09294146,126.74,126.63,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642218445,7.8951,126.73,126.63,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642218644,0.66238313,126.72,126.63,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642220144,0.66238313,126.72,126.6,49.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725642220338,45.54,126.71,126.6,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642220649,0.66238313,126.7,126.6,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642221039,3.9511,126.62,126.6,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642221246,4.04159892,126.65,126.6,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642221441,45.54,126.71,126.6,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642221643,3.9502,126.65,126.6,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642221946,3.9502,126.65,126.62,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642222147,3.9499,126.66,126.62,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642222658,3.9499,126.66,126.62,49.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725642222948,3.9501,126.65,126.62,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642223151,53.4354,126.73,126.62,49.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725642223347,0.65944701,126.72,126.62,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642223950,0.65944701,126.72,126.62,49.4908]
["bitfinex-derivatives","SOLF0:USTF0",1725642224257,3.9498,126.66,126.62,49.4908]
["bitfinex-derivatives","SOLF0:USTF0",1725642224549,7.8954,126.73,126.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642224743,0.65966947,126.72,126.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642224949,3.93104146,126.74,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642225145,4.60747949,126.73,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642225355,24.83215367,126.78,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642225549,0.65987354,126.77,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642225747,3.948,126.72,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642226150,6.62700102,126.78,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642226347,3.9483,126.71,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642227052,3.9478,126.72,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642227850,6.62700102,126.78,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642228049,0.65986089,126.77,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642228752,3.9485,126.7,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642228955,6.62700102,126.78,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642229151,0.66024244,126.77,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642229957,3.9482,126.71,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642230351,3.9486,126.7,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642231060,4.01741097,126.7,126.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642231261,45.54,126.77,126.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642231559,3.949,126.69,126.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642232555,3.9494,126.67,126.61,0.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725642232760,3.9494,126.67,126.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642233663,3.9492,126.68,126.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642234060,3.9497,126.66,126.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642234561,3.9495,126.67,126.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642234756,53.4339,126.75,126.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642234958,0.65957978,126.74,126.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642235161,3.9496,126.67,126.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642235870,3.9492,126.68,126.64,49.4901]
["bitfinex-derivatives","SOLF0:USTF0",1725642236958,3.9495,126.67,126.64,49.4901]
["bitfinex-derivatives","SOLF0:USTF0",1725642237157,53.4339,126.75,126.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642237355,3.9492,126.68,126.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642237561,7.8939,126.75,126.66,49.40901615]
["bitfinex-derivatives","SOLF0:USTF0",1725642237762,0.65941479,126.74,126.66,49.40901615]
["bitfinex-derivatives","SOLF0:USTF0",1725642237964,3.9487,126.7,126.66,49.40901615]
["bitfinex-derivatives","SOLF0:USTF0",1725642238369,7.8939,126.75,126.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642238660,0.65997568,126.74,126.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642239264,3.9487,126.7,126.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642240265,3.948,126.72,126.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642240463,6.62700102,126.78,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642240666,46.20027263,126.77,126.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642240862,3.9492,126.68,126.64,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642241365,3.9487,126.7,126.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642241765,3.9487,126.7,126.66,49.5348149]
["bitfinex-derivatives","SOLF0:USTF0",1725642241967,45.54,126.77,126.66,49.5348149]
["bitfinex-derivatives","SOLF0:USTF0",1725642241968,3.9483,126.71,126.66,49.5348149]
["bitfinex-derivatives","SOLF0:USTF0",1725642242168,14.51950102,126.78,126.68,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1725642242363,0.6598054,126.77,126.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725642242662,0.6598054,126.77,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725642243066,3.947,126.75,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725642243369,6.62700102,126.78,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725642243562,0.65993169,126.77,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725642243965,6.62700102,126.78,126.71,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642244361,3.92850102,126.78,126.71,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642244566,1.4046,126.81,126.73,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642244865,3.93470863,126.8,126.73,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642245258,32.0424242,126.92,126.79,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642245259,227.0,126.89,126.79,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642245461,0.66055005,126.88,126.79,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642245764,22.77364385,126.88,126.77,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642245966,3.9444,126.84,126.77,49.456]
["bitfinex-derivatives","SOLF0:USTF0",1725642246166,3.9444,126.84,126.77,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642246570,2.7768,126.9,126.79,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642246767,0.66087901,126.89,126.79,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642247171,3.9445,126.83,126.79,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642247364,45.51,126.89,126.79,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642247570,3.9447,126.82,126.79,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642248177,45.51,126.87,126.77,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642248474,45.51,126.85,126.75,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642248672,3.9461,126.78,126.75,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642248874,3.8887284,126.79,126.73,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642249072,2.6555,126.83,126.73,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642249267,3.9461,126.78,126.73,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642249575,3.9461,126.78,126.73,49.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725642250169,3.9459,126.79,126.73,49.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725642250369,3.9459,126.79,126.75,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642250871,6.63539822,126.83,126.73,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642251069,0.66086966,126.82,126.73,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642251273,3.9462,126.78,126.73,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642251467,6.63539822,126.83,126.73,49.49392155]
["bitfinex-derivatives","SOLF0:USTF0",1725642251664,0.66083091,126.82,126.73,49.49392155]
["bitfinex-derivatives","SOLF0:USTF0",1725642251869,52.14539822,126.83,126.71,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642252070,0.6608224,126.82,126.71,49.39442222]
["bitfinex-derivatives","SOLF0:USTF0",1725642252267,3.9455,126.8,126.76,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642252563,22.10633246,126.86,126.76,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642252564,24.72793246,126.86,126.76,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642252765,24.72793246,126.86,126.78,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642252970,28.75805013,126.86,126.78,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642253368,26.13645013,126.86,126.8,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642253675,22.10633246,126.86,126.82,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642254065,3.9439,126.85,126.82,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642254263,3.9122,126.92,126.82,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642254472,0.65949738,126.91,126.81,3.92875995]
["bitfinex-derivatives","SOLF0:USTF0",1725642254678,3.9433,126.87,126.84,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642254875,7.79123881,126.92,126.84,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642255079,0.65942673,126.91,126.84,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642255269,0.65942673,126.91,126.82,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642255675,0.65936668,126.9,126.82,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642255871,3.944,126.85,126.82,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642256077,7.79123881,126.92,126.84,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642256283,3.9424,126.9,126.87,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642256474,4.0618,126.98,126.87,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642256675,0.65966945,126.97,126.87,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642256997,3.9418,126.92,126.87,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642257179,3.9418,126.92,126.87,49.43058795]
["bitfinex-derivatives","SOLF0:USTF0",1725642257385,3.9415,126.93,126.89,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642257680,4.0618,126.98,126.89,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642257985,3.9412,126.94,126.89,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642258188,0.65962283,126.93,126.89,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642258383,4.0618,126.98,126.89,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642258685,3.9418,126.92,126.89,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642258883,4.0618,126.98,126.89,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642259073,4.0618,126.98,126.8,4.01518005]
["bitfinex-derivatives","SOLF0:USTF0",1725642259074,45.51,126.95,126.8,4.01518005]
["bitfinex-derivatives","SOLF0:USTF0",1725642259275,0.65959346,126.94,126.83,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642259475,0.65962221,126.93,126.83,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642259682,3.9427,126.89,126.85,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642260181,3.9425,126.9,126.85,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642260380,45.51,126.97,126.87,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642260586,0.65919271,126.96,126.87,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642260786,45.51,126.97,126.87,49.48525652]
["bitfinex-derivatives","SOLF0:USTF0",1725642260984,0.65923346,126.96,126.89,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642261181,0.65923346,126.97,126.89,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642261382,0.65923346,126.96,126.91,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642261581,0.65923346,126.98,126.91,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642261774,0.65923346,126.95,126.91,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642261980,3.9677605,126.97,126.93,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642262180,3.9677605,126.97,126.96,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642262382,4.62679318,126.97,126.96,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642262584,0.65903268,126.97,126.92,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642262788,0.65903268,127.02,126.92,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642263088,0.65903268,127.01,126.92,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642263282,0.65858289,127.01,126.92,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642263483,8.02590496,127.03,126.92,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642263484,0.65858289,127.0,126.92,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642263679,0.65858289,127.02,126.92,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642263891,0.65858289,127.01,126.92,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642264090,0.65858289,127.02,126.92,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642264287,0.65858289,127.0,126.92,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642264483,0.65858289,126.99,126.92,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642264885,0.65858289,126.98,126.92,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642265086,53.53590496,127.03,126.92,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642265282,3.9417,126.93,126.92,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642265482,3.90620362,126.96,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642265684,45.51,127.01,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642265991,0.65834805,127.0,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642266187,0.65834805,127.0,126.9,49.45129164]
["bitfinex-derivatives","SOLF0:USTF0",1725642266387,3.9416,126.94,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642266785,3.9416,126.94,126.9,49.51611279]
["bitfinex-derivatives","SOLF0:USTF0",1725642266984,4.00808469,126.96,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642267186,45.51,127.0,126.88,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642267583,0.65851199,126.99,126.88,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642268079,45.51,127.0,126.88,49.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725642268279,0.65875268,126.98,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642268485,0.65850854,126.97,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642268889,0.65850854,126.96,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642269086,3.87360108,126.95,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642269286,45.51,127.0,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642269586,0.65851693,126.99,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642269894,3.9415,126.94,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642270491,3.86049645,126.96,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642270693,45.51,127.0,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642270993,3.9417,126.94,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642271191,3.88179465,126.96,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642271396,45.51,127.0,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642271591,0.65947118,126.99,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642272595,3.9416,126.94,126.9,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642272790,3.98355273,126.94,126.88,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642272991,0.65999086,126.93,126.83,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642273795,3.9426,126.9,126.85,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642273998,3.87232878,126.94,126.85,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1725642274184,42.0264,126.95,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642274391,0.66044118,126.94,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642274590,0.64044118,126.94,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642274792,3.9426,126.91,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642274998,3.9426,126.91,126.87,41.69708647]
["bitfinex-derivatives","SOLF0:USTF0",1725642275400,3.9426,126.91,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642275898,3.9426,126.91,126.87,41.78937868]
["bitfinex-derivatives","SOLF0:USTF0",1725642277496,3.9426,126.9,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642277697,3.89165493,126.96,126.87,41.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725642277898,37.85,126.98,126.89,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642278093,0.65930178,126.97,126.9,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642278293,2.6918,126.99,126.9,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642278595,2.6918,126.99,126.92,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642279200,3.9412,126.95,126.92,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642279596,2.6918,126.99,126.92,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642280104,3.9411,126.96,126.92,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642280402,2.6918,126.99,126.92,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642280901,3.941,126.96,126.92,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642281101,1.3957,127.02,126.94,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725642281299,0.65931994,127.01,126.95,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642281603,3.9402,126.98,126.95,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642282204,1.3957,127.02,126.95,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642282405,0.65938551,127.01,126.95,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642282705,3.9403,126.98,126.95,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642283093,3.89240496,127.03,126.94,4.01786057]
["bitfinex-derivatives","SOLF0:USTF0",1725642283300,0.65961046,127.02,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642283600,0.65961046,127.02,126.98,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642283802,4.59881046,127.02,126.98,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642283996,3.86843763,127.03,126.98,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642284203,0.65956884,127.02,126.97,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642284507,0.02,127.04,126.99,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642284906,3.9391,127.02,126.99,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642285302,0.02,127.04,126.99,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642285499,3.9389,127.02,126.99,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642285803,3.96732816,127.03,126.97,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642286002,3.9397,127.0,126.97,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642286197,0.65964297,127.02,126.98,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642286399,3.9401,126.98,126.97,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642286612,4.03630118,127.03,126.95,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642286905,0.65958454,127.02,126.95,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642287108,3.95589834,127.02,126.95,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642287308,0.02,127.04,126.92,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642287507,3.939,127.02,126.99,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642287810,3.98141618,127.04,126.99,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642288009,3.9391,127.02,126.99,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642288207,3.98141618,127.04,126.99,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642288615,4.59870652,127.03,126.99,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642288807,3.9389,127.03,126.99,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642289010,3.9397,127.0,126.97,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642289313,3.98141618,127.04,126.97,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642289513,0.65983384,127.03,126.97,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642289810,0.65983384,127.03,126.92,41.73731945]
["bitfinex-derivatives","SOLF0:USTF0",1725642289811,0.65983384,127.03,126.92,3.88731945]
["bitfinex-derivatives","SOLF0:USTF0",1725642290008,0.65983384,127.03,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642290214,3.9397,127.0,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642290910,3.98141618,127.04,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642291107,0.66041557,127.03,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642291609,3.9397,127.0,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642291909,3.98141618,127.04,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642292110,3.9401,126.99,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642292507,3.9402,126.98,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642293314,3.98141618,127.04,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642293315,3.9399,126.99,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642293616,3.98141618,127.04,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642293809,0.66143756,127.03,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642294007,3.9403,126.98,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642294419,3.94,126.99,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642294812,3.98141618,127.04,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642295116,0.66168329,127.03,126.96,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642295816,0.66168329,127.03,126.94,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642296112,0.66168329,127.03,126.92,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642296113,37.85,127.01,126.92,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642296319,3.9412,126.95,126.92,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642296514,2.7497,127.0,126.92,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642297411,3.9411,126.95,126.92,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642297612,45.7275,127.03,126.94,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642297810,3.34340847,127.02,126.94,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642298109,0.66130847,127.01,126.94,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642298414,2.6821,127.02,126.94,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642298719,0.66131962,127.01,126.94,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642299614,37.85,126.97,126.8,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642299918,37.85,126.94,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642300117,2.6164,126.93,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642300719,3.9439,126.86,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642300919,37.85,126.92,126.81,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642301116,2.6164,126.93,126.79,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642301117,37.85,126.9,126.79,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642301414,1.3708,126.89,126.79,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642301810,0.66154114,126.88,126.81,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642302014,1.3708,126.89,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642302519,3.98868127,126.9,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642302710,2.6164,126.93,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642302916,6.5582,126.93,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642303116,3.84912867,126.97,126.89,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642303416,0.6605189,126.96,126.91,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642303720,3.90174792,126.95,126.91,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642303916,7.84294792,126.95,126.91,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642304313,3.90174792,126.95,126.91,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642304514,3.9416,126.94,126.91,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642304822,3.9416,126.94,126.87,45.6493611]
["bitfinex-derivatives","SOLF0:USTF0",1725642305018,3.9416,126.94,126.89,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642305512,2.6774,126.97,126.89,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642306027,3.9416,126.94,126.89,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642306216,2.6774,126.97,126.87,41.7059611]
["bitfinex-derivatives","SOLF0:USTF0",1725642306217,6.67191671,126.97,126.87,41.7059611]
["bitfinex-derivatives","SOLF0:USTF0",1725642306519,0.66174428,126.96,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642306714,42.38635054,126.96,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642306922,37.85,126.94,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642307219,3.9421,126.92,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642307722,3.9425,126.91,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642307918,1.324,126.95,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642308119,0.66191437,126.94,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642308521,1.324,126.95,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642308822,0.66187203,126.94,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642309019,0.66187203,126.94,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642309217,1.3586,126.93,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642309620,1.3586,126.93,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642309818,1.3586,126.93,126.8,3.95029775]
["bitfinex-derivatives","SOLF0:USTF0",1725642310127,1.3586,126.93,126.84,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642310328,1.324,126.95,126.86,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642310525,1.324,126.95,126.88,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642310723,0.66190272,126.94,126.88,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642311022,5.33142238,126.96,126.88,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642311225,0.66197921,126.95,126.88,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642311429,3.9432,126.89,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642312133,3.9432,126.89,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642312523,3.9433,126.88,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642312822,4.02519828,126.89,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642313019,37.85,126.92,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642313219,0.66235222,126.91,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642313929,3.9431,126.89,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642314118,3.9431,126.89,126.82,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725642314119,4.02677601,126.89,126.86,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642314323,37.85,126.94,126.84,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642314528,37.85,126.92,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642314729,0.66198014,126.91,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642315029,3.9449,126.83,126.79,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642315224,3.99096206,126.86,126.79,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642315421,40.4505,126.9,126.81,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642315621,3.9443,126.85,126.81,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642315824,40.4505,126.9,126.81,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642316020,3.9438,126.87,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642316222,4.03713,126.89,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642316527,3.943,126.89,126.86,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642316718,22.09967204,126.95,126.86,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642316719,1.3963,126.94,126.86,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642316921,0.66210674,126.93,126.86,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642317226,0.66210674,126.93,126.84,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642317427,37.85,126.9,126.81,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642317728,0.66210674,126.93,126.79,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642317729,39.79150674,126.89,126.79,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642317929,37.85,126.87,126.77,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642318134,3.9453,126.82,126.77,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642318928,3.9449,126.83,126.77,41.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725642319330,1.3963,126.86,126.79,41.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725642319331,3.9447,126.84,126.79,41.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725642319531,3.9447,126.84,126.81,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1725642320034,1.3406,126.88,126.81,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1725642320227,3.93253562,126.89,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642320430,37.85,126.94,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642320628,4.60496376,126.9,126.85,41.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725642320833,37.85,126.94,126.85,41.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725642321032,0.66180425,126.93,126.85,41.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725642321635,0.66180425,126.92,126.85,41.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725642321939,0.66180425,126.91,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642322135,0.66180425,126.9,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642322434,3.9431,126.89,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642322831,3.9433,126.88,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642323338,46.29441943,126.95,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642323339,3.9439,126.86,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642323531,46.29441943,126.95,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642323532,37.85,126.92,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642323835,3.9444,126.85,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642324030,3.95175112,126.88,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642324228,0.66127604,126.87,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642324439,3.9441,126.86,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642324629,37.85,126.92,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642324834,0.66131178,126.91,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642325031,0.66131178,126.91,126.85,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642325227,26.17987204,126.95,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642325540,0.66140384,126.94,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642325833,0.66140384,126.94,126.8,41.71543424]
["bitfinex-derivatives","SOLF0:USTF0",1725642326039,3.9432,126.88,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642327227,11.9627,126.95,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642327432,0.661087,126.94,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642327834,0.661087,126.94,126.89,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642328330,0.661087,126.93,126.87,3.91940175]
["bitfinex-derivatives","SOLF0:USTF0",1725642328535,2.715,126.98,126.8,41.71543424]
["bitfinex-derivatives","SOLF0:USTF0",1725642328738,3.9423,126.91,126.9,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642331428,3.9431,126.89,126.88,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642331838,37.85,126.93,126.8,3.86543424]
["bitfinex-derivatives","SOLF0:USTF0",1725642332041,0.66150917,126.92,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642332236,1.98560917,126.92,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642332430,3.31300917,126.91,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642332639,0.66150917,126.9,126.83,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642333935,2.697,126.95,126.87,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642334135,0.66119599,126.94,126.89,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642334332,0.66119599,126.95,126.89,41.69887649]
["bitfinex-derivatives","SOLF0:USTF0",1725642334541,0.66119599,126.94,126.89,41.69887649]
["bitfinex-derivatives","SOLF0:USTF0",1725642334742,3.9418,126.93,126.89,41.69887649]
["bitfinex-derivatives","SOLF0:USTF0",1725642335231,3.9404,126.97,126.91,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642335431,22.09967204,127.02,126.96,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1725642335630,0.02,127.04,126.98,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642335837,3.9389,127.02,126.97,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642336040,0.66126467,127.01,126.97,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642336240,3.94382643,127.04,126.97,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642336441,3.9395,127.01,126.97,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642338043,3.94382643,127.04,126.97,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642338044,3.9389,127.02,126.97,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642338243,0.02,127.04,126.97,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725642338441,0.02,127.04,126.97,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642338637,0.02,127.04,126.95,3.95656772]
["bitfinex-derivatives","SOLF0:USTF0",1725642338638,0.02,127.04,127.0,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642338839,0.02,127.04,126.98,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642339244,3.9392,127.01,126.96,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642339845,3.9391,127.02,126.96,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642340048,0.02,127.04,126.96,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642340242,3.939,127.02,126.96,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642340846,3.9386,127.03,126.97,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725642341046,3.9386,127.03,126.98,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1725642341247,0.02,127.04,126.98,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1725642341547,3.9389,127.02,126.98,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1725642342043,3.9386,127.03,126.98,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1725642342245,0.02,127.04,126.99,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642344057,3.9391,127.02,126.99,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642344246,0.02,127.04,126.99,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642344449,3.9389,127.02,126.99,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642344949,3.9387,127.03,126.99,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642345251,0.02,127.04,126.99,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642345652,0.02,127.04,127.01,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642346057,3.9391,127.02,126.99,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1725642346649,3.9388,127.03,126.99,49.71]
["bitfinex-derivatives","SOLF0:USTF0",1725642346853,0.02,127.04,127.01,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642347057,0.02,127.04,127.03,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642347460,0.02,127.04,127.03,49.25382725]
["bitfinex-derivatives","SOLF0:USTF0",1725642347760,0.02,127.04,127.03,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642348259,0.68036624,127.04,127.03,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642348456,0.02,127.04,127.03,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642349261,0.68031044,127.04,127.03,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642349659,0.02,127.04,127.03,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642350159,0.66031044,127.08,127.03,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642350362,0.66031044,127.08,127.06,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642350553,0.66031044,127.13,127.06,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642350756,0.66031044,127.12,127.04,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642351065,0.66031044,127.11,127.04,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642351262,0.66031044,127.1,127.04,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642351460,3.9375,127.07,127.04,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642351662,0.66031044,127.06,127.04,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642351866,3.9375,127.07,127.04,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642352063,0.65993053,127.06,127.04,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642352264,3.9375,127.07,127.04,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642352664,0.66003425,127.06,127.04,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642352963,3.9377,127.06,127.04,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642353462,14.6133,127.15,127.04,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642353663,14.6133,127.15,127.02,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1725642353664,0.6602772,127.13,127.06,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642355461,0.6602772,127.13,127.1,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642355767,40.36834896,127.24,127.1,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642355768,3.96269636,127.17,127.11,4.02848523]
["bitfinex-derivatives","SOLF0:USTF0",1725642355969,0.65999406,127.16,127.1,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642356268,0.6599201,127.15,127.08,4.02690945]
["bitfinex-derivatives","SOLF0:USTF0",1725642356482,3.9372836,127.2,127.12,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642356669,0.65995898,127.19,127.12,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642356871,0.65995898,127.18,127.12,49.28491772]
["bitfinex-derivatives","SOLF0:USTF0",1725642357068,0.65995898,127.18,127.12,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642357264,3.9347,127.16,127.12,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642357460,5.24612157,127.19,127.1,49.37114423]
["bitfinex-derivatives","SOLF0:USTF0",1725642357668,0.65996357,127.18,127.11,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1725642357970,3.9349,127.15,127.11,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1725642358365,50.64612157,127.19,127.11,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1725642358565,0.66009284,127.18,127.11,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1725642358970,3.9351,127.15,127.11,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1725642359168,5.24612157,127.19,127.11,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1725642359372,0.66037856,127.18,127.11,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1725642359571,0.66037856,127.18,127.12,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642359868,0.66037856,127.18,127.11,21.686]
["bitfinex-derivatives","SOLF0:USTF0",1725642359869,0.66037856,127.18,127.14,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1725642360075,0.66038425,127.17,127.15,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725642360369,41.81461426,127.2,127.11,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1725642360568,3.9358,127.12,127.11,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1725642360763,37.79,127.2,127.08,3.91357413]
["bitfinex-derivatives","SOLF0:USTF0",1725642360764,37.79,127.18,127.08,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725642360968,3.3920685,127.17,127.08,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725642361178,3.9363,127.11,127.08,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725642361476,39.2069,127.16,127.06,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725642361674,0.66070715,127.15,127.06,37.79]
["bitfinex-derivatives","SOLF0:USTF0",1725642362371,0.66070715,127.15,127.02,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1725642362372,37.79,127.14,127.02,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1725642362572,0.66036012,127.13,127.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1725642362768,3.937,127.08,127.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1725642363676,3.92971826,127.13,127.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1725642363869,1.4169,127.16,127.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1725642363870,0.66089501,127.12,127.07,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1725642364068,38.45090767,127.11,127.07,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725642364270,37.79,127.13,127.02,6.40000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642364271,37.79,127.09,127.02,6.40000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642364472,37.79,127.06,127.02,6.40000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642364672,37.79,127.04,127.02,6.40000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642365074,5.219,127.03,127.02,6.40000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642365478,1.2804,127.03,126.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1725642365679,37.79,127.01,126.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1725642365973,41.78294551,127.01,126.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1725642366169,1.2804,127.03,126.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1725642366673,3.9395,127.01,126.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1725642367077,37.79,127.08,126.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1725642367274,0.66114435,127.07,126.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1725642367578,3.9387,127.03,126.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1725642369277,3.939,127.02,126.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1725642369479,3.939,127.02,126.96,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1725642369777,3.91478824,127.06,126.97,3.86879527]
["bitfinex-derivatives","SOLF0:USTF0",1725642369982,45.41,127.07,126.72,3.62706798]
["bitfinex-derivatives","SOLF0:USTF0",1725642369983,45.41,126.99,126.81,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725642370171,45.41,126.97,126.88,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725642370374,45.41,126.92,126.82,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725642370569,45.41,126.92,126.82,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725642370781,3.9435,126.88,126.82,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725642371078,3.92673261,126.9,126.82,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725642371275,45.41,126.92,126.82,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725642371581,45.41,126.94,126.83,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725642371779,0.66234713,126.93,126.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725642371971,3.9428,126.9,126.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725642372171,108.84029317,127.01,126.86,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725642372379,45.41,126.95,126.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725642372577,0.66251173,126.94,126.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725642372776,3.9421,126.92,126.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1725642373276,3.9421,126.92,126.85,15.494]
["bitfinex-derivatives","SOLF0:USTF0",1725642373677,3.9417,126.93,126.85,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1725642373882,4.00461472,126.95,126.87,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725642374083,45.41,126.97,126.87,3.85746455]
["bitfinex-derivatives","SOLF0:USTF0",1725642374380,4.03420255,126.96,126.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1725642374679,45.41,126.99,126.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1725642374886,0.66153288,126.98,126.87,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725642375082,0.66153288,126.98,126.88,4.00027517]
["bitfinex-derivatives","SOLF0:USTF0",1725642375783,3.9413,126.95,126.89,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725642376186,3.9413,126.95,126.89,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1725642376478,46.7716,127.0,126.89,46.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725642376684,46.7716,127.0,126.91,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725642376882,3.9404,126.97,126.91,49.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725642377179,46.7716,127.0,126.89,46.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725642377383,45.41,126.98,126.9,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725642377980,45.41,126.96,126.9,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725642378181,3.9422,126.92,126.86,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725642378483,3.9422,126.92,126.86,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1725642378682,3.9423,126.91,126.86,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1725642378983,45.41,126.94,126.86,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1725642379180,45.41,126.92,126.86,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1725642379780,45.41,126.89,126.85,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1725642380080,49.341323,126.89,126.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725642381083,3.931323,126.89,126.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725642381279,1.3642,126.93,126.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725642381789,45.41,126.92,126.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725642382184,5.30025621,126.93,126.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725642382483,3.9425,126.91,126.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725642382674,5.30025621,126.93,126.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725642383081,3.9423,126.91,126.85,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725642383385,5.30025621,126.93,126.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725642383581,3.9427,126.9,126.84,15.5143]
["bitfinex-derivatives","SOLF0:USTF0",1725642383778,45.41,126.92,126.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725642384282,5.30025621,126.93,126.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725642384676,3.9428,126.9,126.84,15.5144]
["bitfinex-derivatives","SOLF0:USTF0",1725642384877,5.30025621,126.93,126.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725642385278,3.9432,126.88,126.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725642385486,45.41,126.9,126.84,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1725642386180,45.41,126.85,126.84,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1725642386379,45.41,126.85,126.83,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1725642386380,3.9445,126.84,126.83,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1725642386580,3.9445,126.84,126.74,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725642386581,49.26343825,126.85,126.74,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1725642386782,45.41,126.79,126.74,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725642387085,3.85343825,126.85,126.74,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725642387281,45.41,126.8,126.74,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725642387481,4.01557617,126.79,126.74,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725642387681,45.41,126.8,126.74,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725642387882,4.01912663,126.91,126.74,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725642388088,45.41,126.84,126.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1725642388295,49.31077779,126.84,126.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1725642388991,3.90077779,126.84,126.75,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725642389188,45.41,126.86,126.76,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725642389685,45.41,126.86,126.76,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725642390086,3.9447,126.84,126.77,7.94700477]
["bitfinex-derivatives","SOLF0:USTF0",1725642390282,45.41,126.86,126.77,4.00050477]
["bitfinex-derivatives","SOLF0:USTF0",1725642390483,45.41,126.86,126.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725642391093,3.9446,126.84,126.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725642391292,7.95300154,126.84,126.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725642391487,45.41,126.86,126.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725642391695,45.41,126.88,126.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1725642392089,45.41,126.9,126.79,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725642392495,45.41,126.92,126.81,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725642392696,3.9435,126.88,126.82,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725642392993,49.30670392,126.92,126.82,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725642393496,45.41,126.94,126.83,45.41]
["bitfinex-derivatives","SOLF0:USTF0",1725642393695,4.02971205,126.93,126.84,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725642394191,4.02971205,126.93,126.84,5.30045523]
["bitfinex-derivatives","SOLF0:USTF0",1725642394389,4.02971205,126.93,126.85,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725642394591,3.9419,126.93,126.87,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725642394795,3.98077137,126.94,126.85,46.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725642395095,45.41,126.94,126.85,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725642395294,3.9428,126.9,126.85,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725642395801,3.9428,126.9,126.85,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725642395996,45.41,126.92,126.85,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725642396401,49.37240124,126.92,126.85,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725642396698,45.41,127.0,126.85,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725642396699,45.41,126.94,126.85,46.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725642396897,120.65605475,127.01,126.88,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725642396898,45.41,126.99,126.88,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725642397093,0.663005,126.98,126.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725642397295,0.66329617,126.97,126.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725642397491,0.66329617,126.98,126.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725642397695,3.9412,126.95,126.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725642398099,3.9412,126.95,126.89,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725642398499,3.9414,126.94,126.89,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725642398699,45.41,126.99,126.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725642398892,3.9417,126.94,126.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725642399094,3.93433561,126.94,126.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725642399292,45.41,126.96,126.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725642399504,45.41,126.98,126.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725642399701,45.41,127.0,126.89,46.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725642400003,3.9413,126.95,126.89,46.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725642400192,3.9413,126.95,126.9,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725642400592,3.9413,126.95,126.91,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725642401499,45.41,127.0,126.91,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725642401707,45.41,126.98,126.91,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1725642401892,45.41,126.96,126.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725642402302,45.41,126.94,126.89,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725642402604,45.41,126.92,126.86,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725642402802,3.92464827,126.91,126.86,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725642403499,45.41,126.94,126.86,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725642403702,49.37565324,126.94,126.86,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725642404307,3.9431,126.89,126.86,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725642404502,49.37565324,126.94,126.86,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725642406202,3.9432,126.89,126.86,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725642406403,49.37565324,126.94,126.86,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725642406806,49.37565324,126.94,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642407010,3.96565324,126.94,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642407309,3.9432,126.88,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642407905,3.9431,126.89,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642408406,3.97691554,126.91,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642408606,45.41,126.93,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642408814,0.66200795,126.92,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642409012,4.594261,126.92,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642409214,3.9432,126.89,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642409507,3.93225305,126.92,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642409508,45.41,126.93,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642409704,0.66211351,126.92,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642409903,3.9431,126.89,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642410103,49.39748687,126.93,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642410307,3.9432,126.88,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642411006,3.9431,126.89,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642411210,49.39748687,126.93,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642411402,3.9431,126.89,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642411611,49.39748687,126.93,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642411914,37.87,126.9,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642412102,0.6626929,126.92,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642412103,37.87,126.92,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642412304,0.66273359,126.91,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642412506,3.9431,126.89,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642412903,37.87,126.92,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642413112,3.9432,126.88,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642413414,37.87,126.92,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642414012,0.66325454,126.91,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642414314,3.9432,126.88,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642414914,42.47691109,126.88,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642415108,41.8132,126.88,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642415311,45.68912453,126.88,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642416011,3.9432,126.88,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642416213,37.87,126.92,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642416420,41.79405306,126.92,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642416915,3.9432,126.89,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642417124,41.79405306,126.92,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642417714,3.9432,126.89,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642417910,41.79405306,126.92,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642418115,3.92405306,126.92,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642418319,3.9432,126.88,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642418520,7.80728965,126.88,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642419224,3.86408965,126.88,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642419418,45.43,126.91,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642419618,296.11,127.0,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642419619,45.43,126.97,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642419815,0.66416528,126.96,126.87,4.04957601]
["bitfinex-derivatives","SOLF0:USTF0",1725642420019,4.66238362,126.96,126.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725642420216,0.66416528,126.95,126.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725642420419,4.00058531,126.94,126.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725642420725,45.43,126.97,126.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725642420922,45.43,126.95,126.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725642421423,3.9425,126.91,126.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725642421812,4.01226661,126.92,126.88,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725642422012,45.43,126.95,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642422227,45.43,126.93,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642423828,3.9428,126.9,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642424022,3.90914846,126.9,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642424327,45.43,126.93,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642424634,49.36833887,126.93,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642424825,0.66265226,126.92,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642425630,49.36833887,126.93,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642425841,0.66218433,126.92,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642426337,3.9432,126.88,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642428041,53.27467993,126.88,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642428439,53.93663174,126.88,126.87,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1725642428744,3.9458,126.8,126.76,46.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725642429043,3.9458,126.8,126.77,6.81117541]
["bitfinex-derivatives","SOLF0:USTF0",1725642429240,4.01234208,126.84,126.77,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725642429542,45.43,126.79,126.69,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1725642429740,45.43,126.79,126.7,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725642429934,45.43,126.77,126.7,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725642430139,3.95276847,126.76,126.7,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725642430443,3.9484,126.72,126.7,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725642430743,45.43,126.77,126.7,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725642430934,49.32275223,126.77,126.7,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725642431140,45.43,126.75,126.68,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725642431339,45.43,126.73,126.66,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725642431541,49.47561829,126.73,126.65,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725642431844,3.9498,126.67,126.65,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725642432151,49.47561829,126.73,126.65,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725642432338,3.9501,126.66,126.63,4.01875811]
["bitfinex-derivatives","SOLF0:USTF0",1725642432538,3.9501,126.66,126.6,49.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725642432741,45.43,126.68,126.58,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1725642432937,45.43,126.68,126.57,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725642433136,49.38555766,126.68,126.57,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725642433339,3.9521,126.6,126.57,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725642435640,45.43,126.66,126.57,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725642436247,49.45856929,126.68,126.57,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725642436445,102.80121982,126.73,126.6,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1725642436642,102.80121982,126.73,126.62,49.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725642436842,7.8907,126.82,126.57,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725642436843,0.66124973,126.72,126.65,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1725642437040,45.43,126.76,126.65,49.2946525]
["bitfinex-derivatives","SOLF0:USTF0",1725642437442,45.43,126.72,126.61,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1725642437637,3.9506,126.65,126.61,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1725642438041,45.43,126.72,126.61,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1725642438241,45.43,126.74,126.61,49.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725642438444,45.43,126.71,126.61,53.3342729]
["bitfinex-derivatives","SOLF0:USTF0",1725642438847,3.9503,126.66,126.61,53.3342729]
["bitfinex-derivatives","SOLF0:USTF0",1725642439252,3.93143433,126.69,126.61,53.3342729]
["bitfinex-derivatives","SOLF0:USTF0",1725642439445,45.43,126.71,126.61,49.3827729]
["bitfinex-derivatives","SOLF0:USTF0",1725642439749,45.43,126.71,126.61,49.3227729]
["bitfinex-derivatives","SOLF0:USTF0",1725642439945,3.9504,126.66,126.61,53.2743729]
["bitfinex-derivatives","SOLF0:USTF0",1725642440339,3.9504,126.66,126.61,49.3227729]
["bitfinex-derivatives","SOLF0:USTF0",1725642440543,3.9504,126.65,126.61,49.3227729]
["bitfinex-derivatives","SOLF0:USTF0",1725642441242,45.43,126.73,126.63,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1725642441546,49.42141481,126.73,126.64,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725642442347,0.66101323,126.72,126.64,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725642442550,49.42141481,126.73,126.64,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725642442747,3.9501,126.67,126.64,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725642443747,3.9501,126.67,126.64,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725642444349,3.9501,126.66,126.64,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725642444654,45.43,126.71,126.64,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725642444850,3.9503,126.66,126.64,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725642445063,45.43,126.71,126.64,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725642445449,3.99141481,126.73,126.64,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725642445753,45.43,126.76,126.64,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725642445949,234.8932,126.78,126.64,45.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725642445950,3.9497,126.68,126.64,45.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725642446746,3.90584048,126.72,126.64,45.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725642446947,37.9,126.74,126.64,45.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725642447143,41.83863278,126.74,126.65,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725642447351,3.9493,126.69,126.65,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725642448163,41.83863278,126.74,126.65,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725642448853,3.93863278,126.74,126.67,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725642449046,37.9,126.76,126.67,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725642449245,37.9,126.76,126.66,41.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725642449456,37.9,126.74,126.65,3.87620887]
["bitfinex-derivatives","SOLF0:USTF0",1725642449750,3.9494,126.69,126.65,3.87620887]
["bitfinex-derivatives","SOLF0:USTF0",1725642450853,3.9494,126.69,126.65,7.82660887]
["bitfinex-derivatives","SOLF0:USTF0",1725642451155,3.9494,126.69,126.66,3.95246087]
["bitfinex-derivatives","SOLF0:USTF0",1725642451356,3.9494,126.69,126.65,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725642451553,3.9494,126.69,126.66,3.86909729]
["bitfinex-derivatives","SOLF0:USTF0",1725642452157,3.9495,126.68,126.66,3.86909729]
["bitfinex-derivatives","SOLF0:USTF0",1725642452353,1.8145,126.68,126.66,3.86909729]
["bitfinex-derivatives","SOLF0:USTF0",1725642454459,3.9498,126.67,126.64,45.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725642454660,3.9498,126.67,126.65,3.86119553]
["bitfinex-derivatives","SOLF0:USTF0",1725642454857,3.9504,126.65,126.64,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725642455064,3.9504,126.65,126.64,8.01813631]
["bitfinex-derivatives","SOLF0:USTF0",1725642455555,3.9504,126.65,126.64,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725642457749,3.9504,126.65,126.64,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725642459064,3.9504,126.65,126.64,5.27616883]
["bitfinex-derivatives","SOLF0:USTF0",1725642460058,3.93087211,126.7,126.64,5.27616883]
["bitfinex-derivatives","SOLF0:USTF0",1725642460363,227.0,126.77,126.64,5.27616883]
["bitfinex-derivatives","SOLF0:USTF0",1725642460364,39.2051,126.76,126.67,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642460659,3.9495,126.68,126.67,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642460866,1.8152,126.68,126.67,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642461058,3.9488,126.71,126.67,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642461255,39.2051,126.76,126.68,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725642461459,39.2051,126.76,126.67,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642461654,3.949,126.7,126.67,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642461864,3.949,126.7,126.68,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725642462164,37.9,126.74,126.65,40.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725642462372,37.9,126.72,126.65,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725642462668,3.9501,126.66,126.65,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725642462868,3.9501,126.66,126.64,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725642463868,3.9504,126.65,126.64,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725642465163,3.9504,126.65,126.62,5.35787925]
["bitfinex-derivatives","SOLF0:USTF0",1725642465164,37.9,126.69,126.62,5.35787925]
["bitfinex-derivatives","SOLF0:USTF0",1725642466172,37.9,126.71,126.62,5.35787925]
["bitfinex-derivatives","SOLF0:USTF0",1725642466368,3.9499,126.67,126.62,5.35787925]
["bitfinex-derivatives","SOLF0:USTF0",1725642466776,3.9499,126.67,126.64,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725642467576,3.9499,126.67,126.63,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725642467775,3.9501,126.66,126.63,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725642468768,3.97750355,126.71,126.64,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642468971,37.9,126.74,126.64,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642468972,41.76948396,126.74,126.64,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642469272,3.9497,126.68,126.64,41.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725642469670,3.9497,126.68,126.64,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725642469869,3.9498,126.67,126.64,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725642470270,37.9,126.71,126.62,5.35787925]
["bitfinex-derivatives","SOLF0:USTF0",1725642470474,37.9,126.7,126.62,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725642470677,37.9,126.7,126.61,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725642470678,37.9,126.66,126.61,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725642470868,3.9528,126.58,126.55,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642471177,37.9,126.64,126.55,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642471364,3.9531,126.57,126.55,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642472173,3.9532,126.56,126.54,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725642472774,3.9532,126.56,126.54,5.39781304]
["bitfinex-derivatives","SOLF0:USTF0",1725642472976,37.9,126.59,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642473174,37.9,126.59,126.52,5.37635307]
["bitfinex-derivatives","SOLF0:USTF0",1725642473378,4.02477965,126.58,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642473581,3.9538,126.55,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642473775,4.02477965,126.58,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642473982,7.9022,126.63,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642473983,37.9,126.61,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642474284,3.9508398,126.6,126.54,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642474581,37.9,126.63,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725642474779,41.87219141,126.63,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725642474968,3.9531,126.57,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725642475168,41.87219141,126.63,126.54,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642475372,2.6406,126.65,126.55,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725642475570,2.6406,126.65,126.55,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725642475980,3.92412311,126.64,126.55,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725642476181,3.92412311,126.64,126.57,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725642476379,3.92412311,126.64,126.55,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725642476581,3.9519,126.61,126.55,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725642476776,37.9,126.62,126.55,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725642476970,37.9,126.62,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642477170,37.9,126.62,126.52,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725642477380,3.87114784,126.64,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642477381,37.9,126.6,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642477780,41.80910027,126.6,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642478486,37.9,126.6,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642478675,37.9,126.62,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642478876,3.9531,126.57,126.53,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725642479176,3.98041633,126.61,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642479381,3.9533,126.56,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642479578,37.9,126.62,126.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642479787,41.88595293,126.62,126.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642480183,3.98595293,126.62,126.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642480487,3.9537,126.55,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642480880,3.9537,126.55,126.52,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725642481081,3.9534,126.56,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642481683,3.9534,126.56,126.53,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725642482094,3.9538,126.55,126.52,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725642482788,3.9539,126.54,126.52,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725642483784,3.99702213,126.55,126.48,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725642483980,37.9,126.54,126.46,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725642484192,37.9,126.54,126.46,5.35093379]
["bitfinex-derivatives","SOLF0:USTF0",1725642484193,37.9,126.52,126.46,5.35093379]
["bitfinex-derivatives","SOLF0:USTF0",1725642484491,39.2185,126.54,126.46,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725642484692,39.2185,126.54,126.46,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725642484891,3.9553,126.5,126.47,3.91081805]
["bitfinex-derivatives","SOLF0:USTF0",1725642485590,43.1024287,126.54,126.46,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725642485591,37.9,126.56,126.46,39.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725642486093,4.00390359,126.56,126.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642486295,3.9544,126.53,126.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642486589,1.3349,126.57,126.47,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642486894,3.9547,126.52,126.47,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642487288,574.93691653,126.67,126.51,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642487487,37.9,126.62,126.51,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642487896,3.9521,126.6,126.56,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725642488599,3.9518,126.61,126.56,7.99416709]
["bitfinex-derivatives","SOLF0:USTF0",1725642488894,2.6904,126.66,126.57,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642489293,37.9,126.65,126.56,3.90347866]
["bitfinex-derivatives","SOLF0:USTF0",1725642489599,37.9,126.65,126.55,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642489898,3.9515,126.62,126.56,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725642490100,37.9,126.63,126.56,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725642490390,37.9,126.63,126.54,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725642490590,2.6904,126.66,126.54,3.89280369]
["bitfinex-derivatives","SOLF0:USTF0",1725642490796,37.9,126.64,126.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642490991,37.9,126.64,126.55,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642491193,37.9,126.64,126.56,3.95052758]
["bitfinex-derivatives","SOLF0:USTF0",1725642491702,37.9,126.62,126.54,5.24874812]
["bitfinex-derivatives","SOLF0:USTF0",1725642491995,37.9,126.62,126.54,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725642492396,37.9,126.62,126.54,5.29302946]
["bitfinex-derivatives","SOLF0:USTF0",1725642492597,3.9528,126.58,126.54,5.29302946]
["bitfinex-derivatives","SOLF0:USTF0",1725642492793,41.77896578,126.59,126.5,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725642493200,3.9533,126.56,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725642493499,1.3536,126.58,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725642493697,37.9,126.57,126.5,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725642493991,37.9,126.56,126.49,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725642494394,37.9,126.56,126.47,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725642494599,37.9,126.56,126.47,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725642494793,37.9,126.56,126.48,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725642494794,3.9545,126.52,126.48,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725642495096,37.9,126.54,126.44,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725642495297,37.9,126.52,126.45,3.90128773]
["bitfinex-derivatives","SOLF0:USTF0",1725642495795,3.9551,126.5,126.44,39.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725642496095,2.6692,126.58,126.47,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642496096,37.9,126.57,126.47,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642497104,3.9546,126.52,126.47,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642497290,37.9,126.56,126.47,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642497704,3.955,126.51,126.47,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642498196,3.955,126.51,126.47,41.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725642498802,3.9542,126.53,126.47,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642498995,2.6692,126.58,126.5,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642499197,3.9542,126.53,126.5,41.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725642499497,2.6692,126.58,126.5,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642499898,2.6692,126.58,126.51,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725642500098,2.6692,126.58,126.52,3.9938553]
["bitfinex-derivatives","SOLF0:USTF0",1725642500700,1.3536,126.58,126.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642500901,1.3536,126.58,126.53,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725642501101,3.9531,126.57,126.53,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725642501399,39.1825,126.63,126.54,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642501603,1.3768,126.62,126.54,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642501903,37.9,126.61,126.53,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725642502302,3.9534,126.56,126.53,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725642502601,3.9811241,126.59,126.53,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725642502805,37.9,126.6,126.53,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725642503101,3.98903335,126.59,126.53,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725642503295,37.9,126.6,126.5,41.855]
["bitfinex-derivatives","SOLF0:USTF0",1725642503503,37.9,126.58,126.49,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725642503796,3.9546,126.52,126.49,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725642504000,37.9,126.56,126.46,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642504202,37.9,126.54,126.45,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725642504394,3.955,126.51,126.46,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725642504996,3.9551,126.5,126.46,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725642506701,3.9554,126.49,126.46,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725642507696,3.9552,126.5,126.47,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725642507902,2.6552,126.55,126.47,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725642508303,3.9553,126.5,126.47,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725642508604,3.9553,126.5,126.45,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725642508605,37.9,126.54,126.45,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1725642508907,3.93166329,126.53,126.45,40.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725642509103,37.9,126.54,126.47,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725642509604,2.6552,126.55,126.45,40.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725642509812,2.6552,126.55,126.48,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725642509999,1.3724,126.55,126.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642510403,3.9532,126.56,126.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642510607,1.3928,126.58,126.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642510808,1.3928,126.58,126.49,41.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725642511009,3.9539,126.54,126.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642511404,3.9539,126.54,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725642511609,3.9539,126.54,126.51,3.8843659]
["bitfinex-derivatives","SOLF0:USTF0",1725642511805,39.2928,126.58,126.47,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642512208,3.9541,126.54,126.47,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642512407,3.9541,126.54,126.49,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642512706,3.9528,126.58,126.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642512909,3.9528,126.58,126.54,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725642513308,1.3055,126.62,126.55,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642513702,3.9513,126.62,126.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725642513906,2.6849,126.65,126.55,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642514409,2.6849,126.65,126.54,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725642514410,2.6849,126.65,126.57,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642514811,2.6849,126.65,126.55,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642515412,37.9,126.62,126.54,42.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725642515810,37.9,126.62,126.54,45.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725642516314,3.9525,126.59,126.54,45.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725642517012,2.6849,126.65,126.55,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642517515,3.9512,126.63,126.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725642517713,1.3055,126.65,126.57,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642518811,3.9514,126.62,126.57,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642519008,1.3055,126.65,126.57,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642519411,3.9513,126.63,126.58,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725642519611,3.9513,126.63,126.57,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642520012,3.9513,126.63,126.59,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725642520216,3.9502,126.66,126.61,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642520813,3.9504,126.65,126.62,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725642521017,37.9,126.68,126.6,3.89885683]
["bitfinex-derivatives","SOLF0:USTF0",1725642521214,37.9,126.66,126.57,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642522519,37.9,126.68,126.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642522818,3.90162338,126.67,126.6,3.86407736]
["bitfinex-derivatives","SOLF0:USTF0",1725642523019,3.90162338,126.67,126.6,7.81597736]
["bitfinex-derivatives","SOLF0:USTF0",1725642523020,3.9509,126.64,126.6,7.81597736]
["bitfinex-derivatives","SOLF0:USTF0",1725642523416,47.1173,126.71,126.62,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642523615,0.65870895,126.7,126.62,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642523911,0.65870895,126.7,126.62,41.94311255]
["bitfinex-derivatives","SOLF0:USTF0",1725642524312,3.9507,126.65,126.62,41.94311255]
["bitfinex-derivatives","SOLF0:USTF0",1725642524510,51.00548586,126.71,126.62,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642524715,37.9,126.69,126.61,5.24574182]
["bitfinex-derivatives","SOLF0:USTF0",1725642524913,3.9509,126.64,126.61,5.24574182]
["bitfinex-derivatives","SOLF0:USTF0",1725642525114,37.9,126.69,126.61,9.19734182]
["bitfinex-derivatives","SOLF0:USTF0",1725642525312,37.9,126.69,126.61,5.24574182]
["bitfinex-derivatives","SOLF0:USTF0",1725642525517,3.9509,126.64,126.61,5.24574182]
["bitfinex-derivatives","SOLF0:USTF0",1725642526013,3.9513,126.62,126.58,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642526220,37.9,126.67,126.58,41.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725642526420,37.9,126.67,126.56,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642526615,3.9518,126.61,126.56,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642526811,7.8989,126.69,126.56,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642527018,37.9,126.67,126.56,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642527412,37.9,126.67,126.55,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725642527413,37.9,126.67,126.57,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642528011,3.9515,126.62,126.58,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725642528818,3.9517,126.61,126.58,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725642529216,37.9,126.67,126.59,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725642530027,37.9,126.67,126.58,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725642530422,37.9,126.67,126.57,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642530823,3.9507,126.64,126.6,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725642531119,3.9507,126.64,126.57,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642531319,37.9,126.68,126.57,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642531527,3.9512,126.63,126.59,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725642531720,3.9512,126.63,126.6,4.03615651]
["bitfinex-derivatives","SOLF0:USTF0",1725642532726,3.9512,126.63,126.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642532916,37.9,126.68,126.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642533117,0.65850081,126.67,126.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642533318,38.55850081,126.67,126.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642533518,3.9513,126.62,126.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642534522,1.3801,126.65,126.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642535823,37.9,126.68,126.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642536020,3.951,126.64,126.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642536222,37.9,126.68,126.61,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1725642536429,39.2801,126.7,126.62,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725642536625,0.65862686,126.69,126.61,44.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725642537024,3.9505,126.65,126.61,48.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725642537225,3.9505,126.65,126.61,44.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725642537929,3.9505,126.65,126.61,48.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725642538624,3.9505,126.65,126.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725642538828,3.9505,126.65,126.61,44.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725642539032,3.9508,126.64,126.61,48.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725642539338,39.2801,126.7,126.61,48.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725642539529,3.9506,126.65,126.61,48.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725642539722,39.2801,126.7,126.61,44.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725642539927,39.2801,126.7,126.61,45.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725642540124,39.2801,126.7,126.61,49.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725642540523,39.2801,126.7,126.61,45.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725642540825,3.9509,126.64,126.61,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725642541027,1.3801,126.7,126.61,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725642541028,37.9,126.67,126.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642541228,3.9513,126.62,126.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642542235,37.9,126.63,126.55,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725642542430,37.9,126.61,126.55,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725642542627,3.9532,126.56,126.55,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1725642542830,37.9,126.59,126.5,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642543031,35.5232,126.74,126.57,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642543331,45.7989,126.69,126.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642543526,49.77845128,126.69,126.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642543925,41.87955128,126.69,126.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642544128,3.9509,126.64,126.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642544326,41.87955128,126.69,126.59,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642545132,41.87955128,126.69,126.6,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642545332,3.9514,126.62,126.6,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642546033,41.87955128,126.69,126.61,41.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725642546225,3.97955128,126.69,126.61,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642546425,37.9,126.71,126.61,39.2508]
["bitfinex-derivatives","SOLF0:USTF0",1725642546833,22.13775843,126.77,126.61,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725642547130,3.9479,126.73,126.69,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642547332,3.9479,126.73,126.68,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725642547537,37.9,126.73,126.7,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642547734,3.9485,126.71,126.7,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725642547930,45.77485214,126.71,126.7,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725642548431,45.77485214,126.71,126.7,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725642548627,41.8485,126.71,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642548939,45.80094086,126.71,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642549830,7.90094086,126.71,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642550029,3.9485,126.71,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642550333,7.94252539,126.71,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642550531,3.9485,126.71,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642550736,7.81485887,126.71,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642552035,7.8878,126.86,126.7,42.70729999]
["bitfinex-derivatives","SOLF0:USTF0",1725642552233,37.9,126.82,126.72,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642552738,37.9,126.82,126.7,8.79342033]
["bitfinex-derivatives","SOLF0:USTF0",1725642552939,37.9,126.82,126.7,46.69342033]
["bitfinex-derivatives","SOLF0:USTF0",1725642553531,3.9469,126.77,126.71,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725642553727,37.9,126.79,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642553932,37.9,126.77,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642554636,3.9484,126.72,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642555229,39.2011,126.77,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642555230,3.9482,126.73,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642555935,39.2011,126.77,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642555936,3.9483,126.72,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642556337,39.2011,126.77,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642556541,1.3011,126.77,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642556733,2.608,126.78,126.71,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642557145,2.608,126.78,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642558239,37.9,126.75,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642558441,41.92895124,126.75,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642559139,3.9485,126.71,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642559644,3.9285,126.71,126.7,0.85359999]
["bitfinex-derivatives","SOLF0:USTF0",1725642561545,37.9,126.71,126.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725642561748,37.9,126.66,126.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725642561942,41.79122222,126.66,126.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725642562147,3.89122222,126.66,126.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725642562341,37.9,126.69,126.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725642562535,3.9517,126.61,126.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725642563341,3.91542161,126.64,126.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725642563648,37.9,126.67,126.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725642564146,41.92256886,126.67,126.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725642565446,4.02256886,126.67,126.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725642565748,37.9,126.68,126.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725642566139,41.76520869,126.68,126.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725642566638,37.9,126.67,126.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725642568042,3.9517,126.61,126.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725642568737,7.89044887,126.61,126.6,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1725642568943,3.9517,126.61,126.6,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725642569242,3.9517,126.61,126.6,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725642569243,7.85658657,126.61,126.6,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725642569638,7.85658657,126.61,126.6,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725642569843,3.952,126.6,126.59,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642570246,7.87903074,126.6,126.59,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642570847,3.9518,126.61,126.59,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642571049,7.8997,126.67,126.59,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642571050,3.97883227,126.64,126.59,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642571245,37.9,126.67,126.59,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642571850,3.9512,126.63,126.59,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642572054,41.94921909,126.67,126.59,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642572550,37.9,126.61,126.59,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1725642572744,1.2923,126.69,126.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1725642573052,3.952,126.6,126.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1725642573942,7.88275655,126.6,126.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1725642574144,3.952,126.6,126.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1725642574341,7.8432157,126.6,126.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1725642575253,3.952,126.6,126.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1725642575453,7.82625992,126.6,126.59,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1725642575749,75.8,126.6,126.41,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642575943,37.9,126.58,126.48,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725642576151,37.9,126.58,126.5,3.88928869]
["bitfinex-derivatives","SOLF0:USTF0",1725642576460,3.9541,126.54,126.48,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1725642576646,3.9541,126.54,126.5,3.86437256]
["bitfinex-derivatives","SOLF0:USTF0",1725642576847,3.9541,126.54,126.49,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725642577148,3.9541,126.54,126.5,3.95217225]
["bitfinex-derivatives","SOLF0:USTF0",1725642577644,3.9542,126.53,126.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1725642578045,37.9,126.58,126.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1725642578243,3.9541,126.54,126.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1725642578442,37.9,126.59,126.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1725642578655,3.9537,126.55,126.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1725642579453,37.9,126.59,126.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1725642579949,41.81618229,126.63,126.54,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725642580154,37.9,126.63,126.55,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725642580549,3.952,126.6,126.55,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725642580844,37.9,126.63,126.55,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725642581549,41.85666984,126.63,126.55,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725642581749,3.9528,126.58,126.55,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725642581951,41.85666984,126.63,126.55,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725642582145,3.9524,126.59,126.56,4.00722464]
["bitfinex-derivatives","SOLF0:USTF0",1725642582351,41.85666984,126.63,126.56,4.00722464]
["bitfinex-derivatives","SOLF0:USTF0",1725642582853,3.9522,126.6,126.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642583153,41.85666984,126.63,126.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642583353,37.9,126.63,126.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642583660,3.9526,126.58,126.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642584550,3.9523,126.59,126.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642585757,41.78819034,126.63,126.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642586459,3.9525,126.59,126.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642586663,37.9,126.61,126.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642587057,3.9526,126.58,126.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642587259,37.9,126.61,126.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642587855,41.8526,126.58,126.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642588165,3.954,126.54,126.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1725642589564,3.954,126.54,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1725642589764,37.9,126.58,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1725642589963,37.9,126.56,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1725642590364,37.9,126.54,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1725642591057,3.94369793,126.53,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1725642591365,37.9,126.54,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1725642591565,3.9545,126.52,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1725642596679,3.9543,126.53,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1725642597172,3.96995773,126.59,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1725642597364,37.9,126.6,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1725642597768,3.9534,126.56,126.51,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1725642598176,3.97898699,126.57,126.51,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1725642598372,37.9,126.57,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1725642598573,37.9,126.55,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1725642598768,3.9544,126.53,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1725642598964,37.9,126.55,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1725642599167,7.46982177,126.54,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1725642599365,3.9545,126.52,126.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1725642600669,4.04623302,126.57,126.5,5.52000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642600670,3.9548,126.51,126.5,5.52000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642601064,12.14038426,126.51,126.5,5.52000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642601469,16.0555691,126.51,126.5,5.52000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642601666,19.60863575,126.51,126.5,5.52000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642602663,3.19185149,126.51,126.5,5.52000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642602865,37.9,126.59,126.5,5.52000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642603272,12.13905076,126.58,126.5,5.52000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642603572,3.92863908,126.57,126.51,3.89342062]
["bitfinex-derivatives","SOLF0:USTF0",1725642603772,3.9532,126.56,126.5,43.42000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642604169,3.89935632,126.57,126.51,3.9048963]
["bitfinex-derivatives","SOLF0:USTF0",1725642604371,37.9,126.59,126.5,5.52000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642604569,37.9,126.57,126.5,5.46000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642604764,41.80620305,126.57,126.5,5.46000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642604969,3.9536,126.55,126.5,5.46000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642605169,3.9536,126.55,126.5,9.41490001]
["bitfinex-derivatives","SOLF0:USTF0",1725642605364,3.9536,126.55,126.51,4.021708]
["bitfinex-derivatives","SOLF0:USTF0",1725642605564,37.9,126.59,126.51,4.021708]
["bitfinex-derivatives","SOLF0:USTF0",1725642605565,3.9533,126.56,126.51,4.021708]
["bitfinex-derivatives","SOLF0:USTF0",1725642605772,1.327,126.6,126.5,43.36000001]
["bitfinex-derivatives","SOLF0:USTF0",1725642606171,1.327,126.6,126.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642606470,39.2792,126.61,126.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642606471,1.3792,126.61,126.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642606676,106.38137699,126.63,126.56,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642606973,3.9515,126.62,126.57,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725642607181,5.3740474,126.64,126.57,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725642607580,5.3740474,126.64,126.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725642607976,5.3740474,126.64,126.57,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725642608179,3.9516,126.62,126.57,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725642608777,5.3740474,126.64,126.57,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725642609381,3.9517,126.61,126.57,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725642609684,5.3740474,126.64,126.57,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725642609883,37.9,126.62,126.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642610183,37.9,126.62,126.52,39.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725642610485,3.9523,126.59,126.52,39.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725642610778,3.9537,126.55,126.52,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725642610991,4.03206948,126.57,126.52,5.31315928]
["bitfinex-derivatives","SOLF0:USTF0",1725642611285,37.9,126.6,126.52,5.31315928]
["bitfinex-derivatives","SOLF0:USTF0",1725642611476,3.9534,126.56,126.52,5.31315928]
["bitfinex-derivatives","SOLF0:USTF0",1725642611878,3.9542,126.53,126.52,5.31315928]
["bitfinex-derivatives","SOLF0:USTF0",1725642612076,37.9,126.6,126.52,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725642612384,1.3872,126.59,126.52,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725642612880,3.9529,126.57,126.52,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725642613080,1.3872,126.59,126.52,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725642613283,5.3740474,126.64,126.52,39.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725642613284,37.9,126.62,126.52,39.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725642613493,1.3872,126.63,126.55,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725642614882,37.9,126.61,126.52,39.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725642615088,3.9529,126.57,126.52,39.2776]
["bitfinex-derivatives","SOLF0:USTF0",1725642615388,37.9,126.61,126.53,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725642615881,3.9524,126.59,126.54,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725642616081,37.9,126.61,126.54,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725642616587,39.2872,126.63,126.54,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642616985,1.3872,126.63,126.56,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642617486,3.9517,126.61,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725642618290,3.9514,126.62,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725642618679,1.3872,126.63,126.58,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725642618883,3.9519,126.61,126.58,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725642619183,1.3872,126.63,126.58,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725642619694,37.9,126.61,126.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642619988,39.1072,126.63,126.52,39.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725642620487,3.9528,126.58,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725642620683,39.1072,126.63,126.54,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642620883,1.2072,126.63,126.54,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642621084,3.9527,126.58,126.54,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642621882,3.9529,126.57,126.54,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642622383,3.9529,126.57,126.52,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725642622384,3.9534,126.56,126.52,43.2452]
["bitfinex-derivatives","SOLF0:USTF0",1725642623089,3.96095585,126.57,126.52,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725642623295,37.9,126.59,126.52,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725642623493,37.9,126.57,126.52,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725642623689,41.7688038,126.57,126.48,39.1826]
["bitfinex-derivatives","SOLF0:USTF0",1725642623895,41.7688038,126.57,126.49,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725642624902,3.9544,126.53,126.49,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725642625097,37.9,126.57,126.49,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725642625397,3.9537,126.55,126.5,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642625599,3.90216595,126.57,126.51,3.88555257]
["bitfinex-derivatives","SOLF0:USTF0",1725642626011,3.9538,126.54,126.51,3.88555257]
["bitfinex-derivatives","SOLF0:USTF0",1725642626396,3.90216595,126.57,126.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642626397,3.9531,126.57,126.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642626697,39.1907,126.61,126.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642626899,39.1907,126.61,126.5,41.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725642627201,39.1907,126.61,126.45,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725642627202,37.9,126.55,126.45,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1725642627393,1.3421,126.54,126.46,41.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725642627597,3.9548,126.51,126.46,41.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725642627800,3.9548,126.51,126.46,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642628400,3.9548,126.51,126.47,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725642629306,39.2421,126.54,126.46,41.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725642629503,40.5389,126.54,126.46,41.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725642630003,3.9553,126.5,126.46,41.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725642630198,40.5389,126.54,126.45,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725642630506,37.9,126.53,126.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642631409,37.9,126.5,126.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642632803,3.956,126.47,126.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642633105,7.99717374,126.47,126.46,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725642633306,3.956,126.47,126.46,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1725642633507,3.957,126.45,126.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642634310,3.957,126.45,126.4,7.83424842]
["bitfinex-derivatives","SOLF0:USTF0",1725642634508,3.957,126.45,126.4,7.81424842]
["bitfinex-derivatives","SOLF0:USTF0",1725642635011,3.957,126.44,126.4,3.87604842]
["bitfinex-derivatives","SOLF0:USTF0",1725642635603,3.957,126.44,126.39,41.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725642635899,3.9573,126.43,126.4,4.04625888]
["bitfinex-derivatives","SOLF0:USTF0",1725642636100,3.9573,126.43,126.39,41.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725642636307,3.9573,126.43,126.4,4.00034164]
["bitfinex-derivatives","SOLF0:USTF0",1725642636502,3.9573,126.43,126.39,41.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725642636702,3.9571,126.44,126.39,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642636902,3.93621583,126.48,126.39,41.84017422]
["bitfinex-derivatives","SOLF0:USTF0",1725642637102,3.9573,126.44,126.4,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725642637604,3.9564,126.46,126.41,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642637804,3.94492428,126.48,126.41,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642638007,37.9,126.51,126.41,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642638200,3.9573,126.44,126.41,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642639102,3.87802761,126.47,126.41,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642639301,37.9,126.49,126.41,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642639706,3.9572,126.44,126.41,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642640105,3.9565,126.46,126.41,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642640405,37.9,126.52,126.43,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642640607,37.9,126.52,126.44,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725642640809,3.9562,126.47,126.44,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725642641006,3.88119431,126.48,126.44,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725642641199,37.9,126.52,126.44,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725642641399,3.9565,126.46,126.44,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725642641604,37.9,126.52,126.44,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725642641804,37.9,126.52,126.44,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725642642012,37.9,126.52,126.44,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725642642504,37.9,126.52,126.44,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725642643111,3.956,126.48,126.44,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725642643712,3.956,126.48,126.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642644306,3.9561,126.47,126.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642644813,37.9,126.5,126.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642645922,37.9,126.48,126.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642646211,41.78809275,126.48,126.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642647209,3.9563,126.46,126.45,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642647611,3.9563,126.46,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642647801,3.91024513,126.55,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642647802,51.26737192,126.57,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642648111,1.3817,126.57,126.5,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642648405,5.25576052,126.57,126.5,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642648605,5.25576052,126.57,126.46,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1725642648606,37.9,126.56,126.46,40.666]
["bitfinex-derivatives","SOLF0:USTF0",1725642648914,37.9,126.54,126.46,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1725642649817,37.9,126.52,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642650107,3.9563,126.47,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642650308,37.9,126.49,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642651013,41.84375838,126.49,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642652817,3.9563,126.46,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642654319,3.94375838,126.49,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642654510,39.2895,126.51,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642654715,3.9561,126.47,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642656115,3.9559,126.48,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642656419,7.97722106,126.48,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642656618,3.9559,126.48,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642656814,39.2895,126.51,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642657322,1.3895,126.51,126.45,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1725642657616,3.94729931,126.5,126.45,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1725642658123,3.9556,126.49,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642658621,3.9549,126.51,126.45,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1725642658819,22.16656228,126.58,126.46,39.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725642658820,37.9,126.56,126.46,39.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725642659319,3.9543,126.53,126.48,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725642659520,3.90823009,126.52,126.47,5.32728801]
["bitfinex-derivatives","SOLF0:USTF0",1725642659719,3.9555,126.49,126.43,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725642659920,37.9,126.5,126.43,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725642660322,3.9559,126.48,126.44,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725642660722,3.93236718,126.52,126.44,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642660922,3.9553,126.5,126.46,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725642661419,3.9551,126.5,126.46,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725642661923,3.86351712,126.53,126.42,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725642662122,37.9,126.5,126.42,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725642662424,39.2328,126.52,126.44,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642662716,28.37986868,126.66,126.42,2.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725642662717,37.9,126.58,126.48,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642662917,3.9549,126.51,126.49,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725642663113,1.3328,126.59,126.49,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725642663114,3.91667742,126.53,126.49,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725642663316,37.9,126.56,126.49,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725642663725,3.9547,126.52,126.49,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725642664127,1.3328,126.59,126.49,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725642664128,3.9531,126.57,126.52,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725642664322,96.2397165,126.62,126.53,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642664626,41.79398525,126.64,126.55,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642664825,3.9518,126.61,126.56,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725642665226,3.9514,126.62,126.56,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725642665529,64.97621225,126.69,126.56,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725642665530,37.9,126.69,126.57,39.2875]
["bitfinex-derivatives","SOLF0:USTF0",1725642665730,37.9,126.69,126.59,41.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725642665930,37.9,126.69,126.58,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725642666122,0.6542355,126.68,126.58,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725642666529,3.951,126.64,126.58,48.1726]
["bitfinex-derivatives","SOLF0:USTF0",1725642667428,37.9,126.68,126.6,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642668026,3.9507,126.64,126.6,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642668329,43.26458111,126.7,126.6,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642669023,43.26458111,126.7,126.6,41.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725642669226,37.9,126.68,126.6,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642669427,37.9,126.68,126.58,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725642669626,37.9,126.68,126.58,48.1725]
["bitfinex-derivatives","SOLF0:USTF0",1725642669627,3.9512,126.63,126.58,48.1725]
["bitfinex-derivatives","SOLF0:USTF0",1725642670432,3.96271749,126.63,126.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642670626,37.9,126.66,126.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642671226,37.9,126.68,126.6,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642671835,37.9,126.67,126.58,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725642672134,37.9,126.67,126.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642672735,3.9515,126.62,126.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642672932,7.83213595,126.62,126.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725642673328,3.9512,126.63,126.58,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725642673534,37.9,126.67,126.58,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725642674140,3.9514,126.62,126.58,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725642674340,37.9,126.67,126.59,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725642674546,3.9511,126.63,126.58,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1725642674935,3.9511,126.63,126.58,48.1725]
["bitfinex-derivatives","SOLF0:USTF0",1725642675338,5.36458111,126.7,126.6,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642675533,37.9,126.73,126.63,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642675740,56.78085308,126.75,126.67,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642675741,22.13906397,126.75,126.67,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642675948,0.65581479,126.74,126.69,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642676249,26.10122239,126.75,126.69,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642676451,22.13906397,126.76,126.73,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642676944,264.9,126.83,126.73,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642677245,1.2847,126.84,126.75,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642677439,3.88111247,126.85,126.77,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642677645,37.9,126.87,126.77,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1725642677944,3.9457,126.81,126.75,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642678144,4.01790222,126.8,126.73,48.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725642678441,4.00090233,126.79,126.73,48.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725642678747,3.9462,126.79,126.73,48.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725642678938,7.98224873,126.79,126.73,48.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725642679250,4.60308206,126.78,126.73,48.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725642679445,45.47,126.82,126.73,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725642679643,0.61675278,126.77,126.69,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642679844,3.85558945,126.77,126.69,48.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725642680051,0.61675278,126.76,126.7,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725642680350,3.8583536,126.77,126.69,48.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725642680549,1.3695,126.83,126.69,48.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725642680752,3.9479,126.73,126.69,48.2157]
["bitfinex-derivatives","SOLF0:USTF0",1725642680952,4.03091531,126.74,126.69,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725642681144,228.3695,126.83,126.69,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725642681145,46.8395,126.77,126.69,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725642681339,3.9488,126.7,126.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642681544,46.8395,126.77,126.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642681849,3.9485,126.72,126.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642682047,46.8395,126.77,126.65,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642682241,0.65511822,126.76,126.66,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725642682446,0.65511822,126.76,126.67,49.43842933]
["bitfinex-derivatives","SOLF0:USTF0",1725642682638,0.65511822,126.76,126.69,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642682838,3.9476,126.75,126.7,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725642683046,1.4022,126.8,126.7,5.32339534]
["bitfinex-derivatives","SOLF0:USTF0",1725642683344,0.65500104,126.79,126.7,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725642683550,4.54639267,126.79,126.7,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725642683850,0.65500104,126.78,126.7,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725642684154,0.65500104,126.77,126.71,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725642684447,3.9676392,126.79,126.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642684651,46.7864,126.83,126.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642684849,0.65519638,126.82,126.72,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725642685049,4.6078231,126.82,126.72,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725642685246,0.65519638,126.81,126.73,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642685453,0.65519638,126.8,126.73,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642685648,0.65519638,126.8,126.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725642685856,3.88985595,126.8,126.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725642686156,0.65539828,126.79,126.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725642686456,3.92381815,126.8,126.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725642686653,46.7864,126.83,126.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725642686852,0.65530334,126.82,126.74,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1725642687052,4.01741164,126.82,126.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725642687254,46.7864,126.83,126.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725642687648,3.9466,126.78,126.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725642687846,3.88156286,126.79,126.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725642688051,46.7864,126.83,126.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725642688251,3.946,126.8,126.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725642688858,3.86300213,126.81,126.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725642689157,45.47,126.82,126.71,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642689456,3.9461,126.79,126.71,46.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725642689650,3.9461,126.79,126.73,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642690059,3.9461,126.79,126.75,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725642690255,3.9457,126.81,126.73,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642690455,45.47,126.85,126.73,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642690753,45.47,126.85,126.75,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642690957,45.47,126.85,126.76,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725642691450,3.9457,126.81,126.76,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725642691654,7.81471531,126.81,126.76,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725642692358,46.7812,126.86,126.77,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725642692666,46.7812,126.86,126.78,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725642693159,45.47,126.86,126.78,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725642693356,45.47,126.86,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642693556,1.3112,126.88,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642693557,45.47,126.87,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642693748,45.47,126.85,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642693958,3.9456,126.81,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642694157,45.47,126.87,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642694660,0.65423064,126.86,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642694958,1.3112,126.88,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642695150,0.65424963,126.87,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642695355,0.65424963,126.87,126.79,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1725642696155,0.65424963,126.87,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642696362,1.3112,126.88,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642696563,0.65427819,126.87,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642696862,1.3112,126.88,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642697356,4.03638053,126.89,126.79,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1725642697560,45.47,126.91,126.79,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1725642697561,46.7971,126.91,126.79,51.77]
["bitfinex-derivatives","SOLF0:USTF0",1725642697861,3.9445,126.84,126.8,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725642698252,3.9443,126.85,126.81,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725642698855,3.9441,126.86,126.81,41.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725642699655,3.9441,126.86,126.81,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642700053,43.13940985,126.91,126.81,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642700250,37.88,126.89,126.81,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642700658,3.9445,126.84,126.81,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642700857,3.96269803,126.84,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642701058,37.88,126.89,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642701360,37.88,126.89,126.79,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1725642701562,37.88,126.89,126.8,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642701859,3.945,126.83,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642702058,37.88,126.89,126.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642702249,0.65497831,126.88,126.8,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642702450,3.9443,126.85,126.8,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642702655,37.88,126.9,126.8,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642702859,5.25940985,126.91,126.8,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642702860,3.9447,126.84,126.8,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642703757,37.88,126.89,126.8,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642703961,0.65482504,126.88,126.8,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642704260,3.9447,126.84,126.8,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642705664,3.9447,126.84,126.79,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1725642705665,3.85288446,126.84,126.79,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725642705855,37.88,126.87,126.79,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725642706060,0.65478751,126.86,126.79,48.126]
["bitfinex-derivatives","SOLF0:USTF0",1725642706261,37.88,126.89,126.79,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725642706454,0.65475663,126.88,126.79,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725642706657,3.9452,126.82,126.79,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725642707665,3.945,126.83,126.79,48.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725642707862,43.13940985,126.91,126.81,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642708168,0.65527325,126.9,126.81,41.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725642708459,0.65527325,126.9,126.83,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642708660,0.65527325,126.9,126.84,41.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725642708857,7.8811,126.97,126.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642708858,3.92481146,126.92,126.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642709165,0.65522502,126.91,126.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642709556,0.65522502,126.91,126.85,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725642709758,3.9428,126.9,126.85,11.97066171]
["bitfinex-derivatives","SOLF0:USTF0",1725642710062,3.9428,126.9,126.86,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725642710263,3.9429,126.89,126.85,8.02666171]
["bitfinex-derivatives","SOLF0:USTF0",1725642710461,3.9429,126.89,126.85,11.97066171]
["bitfinex-derivatives","SOLF0:USTF0",1725642711461,3.9436,126.87,126.85,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725642711660,41.87001379,126.91,126.85,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725642711858,37.88,126.91,126.81,41.79151525]
["bitfinex-derivatives","SOLF0:USTF0",1725642712168,37.88,126.89,126.8,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725642712359,37.88,126.89,126.8,7.87269605]
["bitfinex-derivatives","SOLF0:USTF0",1725642712559,37.88,126.87,126.8,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725642712766,37.88,126.87,126.8,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725642712957,37.88,126.89,126.8,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725642713262,39.2637,126.9,126.81,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642713464,39.2637,126.9,126.81,39.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725642713663,3.9433,126.88,126.82,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725642713859,39.2637,126.9,126.81,39.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725642714262,39.2637,126.9,126.83,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725642714463,39.2637,126.9,126.81,39.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725642714863,3.9435,126.88,126.81,39.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725642715370,3.9435,126.88,126.84,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725642715570,3.9431,126.89,126.81,39.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725642715774,3.87167428,126.91,126.83,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642715975,3.943,126.89,126.85,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725642716674,3.9553656,126.91,126.83,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642716872,37.88,126.93,126.85,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642717071,3.9425,126.91,126.87,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725642717267,3.86815261,126.93,126.86,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725642717476,3.86815261,126.93,126.87,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642717765,3.9422,126.92,126.88,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725642718673,3.9422,126.92,126.87,45.86226055]
["bitfinex-derivatives","SOLF0:USTF0",1725642719071,3.9418,126.93,126.87,41.91886055]
["bitfinex-derivatives","SOLF0:USTF0",1725642719270,3.9418,126.93,126.87,43.25466055]
["bitfinex-derivatives","SOLF0:USTF0",1725642719669,7.78891626,126.93,126.87,43.25466055]
["bitfinex-derivatives","SOLF0:USTF0",1725642719874,4.02899716,126.93,126.89,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725642720072,37.88,126.97,126.87,43.25466055]
["bitfinex-derivatives","SOLF0:USTF0",1725642720375,37.88,126.95,126.87,39.2158]
["bitfinex-derivatives","SOLF0:USTF0",1725642720674,37.88,126.95,126.87,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725642720975,41.77564414,126.97,126.87,43.09694144]
["bitfinex-derivatives","SOLF0:USTF0",1725642721173,37.88,126.97,126.87,39.2158]
["bitfinex-derivatives","SOLF0:USTF0",1725642721372,3.9416,126.94,126.89,41.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725642721573,3.96240124,126.94,126.89,41.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725642721766,37.88,126.96,126.87,47.15513077]
["bitfinex-derivatives","SOLF0:USTF0",1725642721974,37.88,126.95,126.86,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725642722180,38.53088651,126.95,126.86,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725642722371,3.9425,126.91,126.86,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725642722873,41.91222155,126.95,126.89,41.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725642722874,3.9416,126.94,126.89,41.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725642723174,3.9416,126.94,126.87,3.86654624]
["bitfinex-derivatives","SOLF0:USTF0",1725642723175,1.3805,126.98,126.91,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642723379,3.9394,127.01,126.96,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725642723574,3.9394,127.01,126.95,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642723575,3.90638721,127.01,126.95,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642723875,3.9401,126.99,126.95,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642724080,3.87001465,126.98,126.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642724271,1.3266,127.03,126.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642724474,43.11170341,127.03,126.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642724781,39.2066,127.03,126.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642724981,39.1466,127.03,126.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642725183,43.0134606,127.03,126.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642725476,5.1334606,127.03,126.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642726071,0.65110596,127.02,126.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642726269,38.53110596,127.02,126.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642726472,3.9404,126.98,126.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642726681,37.88,127.01,126.96,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642727677,41.8204,126.97,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642728074,3.9404,126.97,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642729176,13.0109606,127.03,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642729177,3.8668606,127.03,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642729379,344.0,127.04,126.97,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725642729573,3.9394,127.01,126.97,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725642730278,3.9396,127.0,126.97,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725642730472,37.88,127.03,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642730677,0.65105964,127.02,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642730882,3.9401,126.98,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642731175,3.96795091,126.98,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642731376,3.9402,126.98,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642731577,7.8789835,126.98,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642732383,3.9404,126.97,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642734880,3.9387835,126.98,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642735085,37.88,127.03,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642735283,3.9404,126.97,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642735488,7.92900567,126.97,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642735786,3.9404,126.97,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642736185,7.94438286,126.97,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642738481,8.59538914,126.97,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642739282,46.47538914,126.97,126.96,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1725642739484,42.53498914,126.97,126.72,236.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725642739685,37.88,126.92,126.84,39.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725642739990,0.65100628,126.96,126.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642739991,37.88,126.96,126.86,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642740188,41.77832371,126.96,126.87,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725642740487,41.77832371,126.96,126.9,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642740488,3.89832371,126.96,126.9,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642740684,105.294442,126.98,126.9,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642740878,109.20183983,126.98,126.9,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642741078,109.20183983,126.98,126.89,3.96578787]
["bitfinex-derivatives","SOLF0:USTF0",1725642741079,3.9416,126.94,126.89,3.96578787]
["bitfinex-derivatives","SOLF0:USTF0",1725642741279,3.9416,126.94,126.9,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725642741482,3.9417,126.93,126.9,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725642742484,147.08183983,126.98,126.9,39.227]
["bitfinex-derivatives","SOLF0:USTF0",1725642742485,109.20183983,126.98,126.9,39.227]
["bitfinex-derivatives","SOLF0:USTF0",1725642742680,109.20183983,126.98,126.92,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642742984,3.90739783,126.98,126.93,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725642743283,227.0,127.02,126.94,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642743486,37.88,127.04,126.95,39.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725642743683,3.9394,127.01,126.95,43.2407]
["bitfinex-derivatives","SOLF0:USTF0",1725642743884,3.9394,127.01,126.96,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725642744083,3.9394,127.01,126.96,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725642744482,37.88,127.05,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642744483,7.95949361,127.0,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642745086,3.9391,127.02,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642745287,37.88,127.08,126.97,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725642745480,0.6510597,127.07,126.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642745682,4.53342551,127.07,127.0,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725642745881,3.88236581,127.07,127.0,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725642746087,3.9382,127.05,127.0,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725642746382,37.88,127.09,127.01,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642746580,0.65107523,127.08,127.01,39.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725642746779,4.03802981,127.08,127.02,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725642746986,3.9388,127.03,127.0,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725642748479,3.9392,127.01,126.98,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1725642748687,3.9392,127.01,126.97,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1725642748688,3.93399547,127.0,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642748982,3.9401,126.98,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642749488,4.00532204,127.0,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642749687,37.88,127.02,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642749988,3.9392,127.01,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642750388,102.84990873,127.1,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642750593,37.88,127.04,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642750886,41.79054034,127.04,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642751296,3.91054034,127.04,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642751487,37.88,127.05,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642752283,3.97440843,127.05,126.98,39.1664]
["bitfinex-derivatives","SOLF0:USTF0",1725642752494,3.9369,127.09,127.04,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725642752894,106.74270794,127.1,127.0,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642753193,3.9372,127.08,127.02,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725642753591,102.84990873,127.1,127.0,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642753793,3.9369,127.09,127.03,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725642754298,3.9369,127.09,127.02,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642754686,106.82642018,127.1,127.02,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642754893,106.82642018,127.1,127.02,41.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725642755193,0.65139078,127.09,127.02,41.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725642755395,0.65139078,127.09,127.02,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642755587,37.88,127.08,126.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642756194,3.938,127.05,127.0,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725642756593,3.938,127.05,126.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642756594,37.88,127.08,126.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642756784,37.88,127.08,127.0,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725642757390,3.9382,127.05,127.0,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725642757592,37.88,127.08,126.99,41.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725642757898,37.88,127.05,126.98,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725642758089,3.9389,127.02,126.98,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725642758292,37.88,127.04,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642758589,37.88,127.0,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642758790,37.88,126.99,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642759190,3.9401,126.98,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642759790,4.59150488,126.98,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642760199,3.9401,126.98,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642760394,4.59155665,126.98,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642760593,3.9401,126.98,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642761098,3.88228406,127.0,126.97,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642761295,37.88,127.03,126.95,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725642761485,0.65165257,127.02,126.95,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725642761689,0.65165257,127.02,126.93,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642761889,0.65165257,127.02,126.94,4.03655627]
["bitfinex-derivatives","SOLF0:USTF0",1725642762096,0.65165257,127.02,126.93,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642762299,3.9397,127.0,126.95,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725642762902,3.9395,127.0,126.94,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725642763989,37.88,127.03,126.94,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725642764199,0.65155865,127.02,126.94,7.7973342]
["bitfinex-derivatives","SOLF0:USTF0",1725642764397,37.88,127.01,126.93,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642764593,3.9403,126.98,126.93,41.78265539]
["bitfinex-derivatives","SOLF0:USTF0",1725642764799,3.9403,126.98,126.93,45.72415539]
["bitfinex-derivatives","SOLF0:USTF0",1725642765100,37.88,127.05,126.97,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642765306,0.65138978,127.04,126.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725642765698,38.53138978,127.04,126.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725642765900,0.65138978,127.03,126.98,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1725642766200,37.88,127.02,126.93,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725642766504,3.94,126.99,126.94,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725642766894,37.88,127.02,126.93,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725642767105,3.9405,126.97,126.93,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725642767294,7.92382293,126.97,126.93,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725642768295,3.9408,126.96,126.93,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725642769095,3.9406,126.97,126.93,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725642769299,37.88,127.04,126.94,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642769505,0.65225067,127.03,126.94,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725642769707,0.65225067,127.03,126.95,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1725642770095,3.94,126.99,126.95,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1725642771002,3.9397,127.0,126.95,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1725642771196,3.9318297,127.05,126.96,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642771401,3.9378,127.06,127.02,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725642771598,4.00791946,127.07,127.0,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642771805,102.80990873,127.1,127.01,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725642772004,3.9378,127.06,127.02,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725642772501,3.938,127.05,127.01,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725642772704,37.88,127.08,127.01,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725642773210,3.9388,127.03,127.01,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725642774008,3.943226,127.03,126.97,39.251]
["bitfinex-derivatives","SOLF0:USTF0",1725642774206,37.88,127.06,126.98,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725642774396,37.88,127.08,126.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642774602,0.65261852,127.07,126.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642774803,3.9381,127.05,126.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642774999,37.88,127.09,127.0,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642775210,102.80990873,127.1,127.0,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642775506,0.65260339,127.09,127.02,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725642775811,106.67276525,127.1,127.01,7.78215812]
["bitfinex-derivatives","SOLF0:USTF0",1725642776206,3.9379,127.06,127.01,7.78215812]
["bitfinex-derivatives","SOLF0:USTF0",1725642776603,3.9379,127.06,127.02,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725642777498,3.938,127.05,127.02,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725642778301,3.938,127.05,127.01,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725642779904,3.938,127.05,127.0,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642779905,3.9386,127.03,127.0,41.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725642780413,37.88,127.08,127.0,3.93652854]
["bitfinex-derivatives","SOLF0:USTF0",1725642780720,37.88,127.06,126.98,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725642781005,41.75388762,127.08,126.98,44.63885296]
["bitfinex-derivatives","SOLF0:USTF0",1725642781206,41.75388762,127.08,126.98,40.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725642781399,3.9385,127.04,127.0,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725642781605,3.87388762,127.08,127.0,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642781798,37.88,127.08,126.98,40.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725642782011,41.88492797,127.08,126.98,44.69662387]
["bitfinex-derivatives","SOLF0:USTF0",1725642782404,4.00492797,127.08,127.0,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642782707,45.7533,127.1,127.0,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642783004,0.65226546,127.09,127.0,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642783709,37.88,127.12,127.0,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642783912,3.9378,127.06,127.02,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725642784118,3.9378,127.06,127.0,41.90896621]
["bitfinex-derivatives","SOLF0:USTF0",1725642784607,45.75664586,127.24,127.04,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642784608,227.0,127.17,127.04,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642784806,37.88,127.14,127.05,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725642785001,37.88,127.14,127.05,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725642785002,0.65245957,127.13,127.05,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725642785809,3.9366,127.1,127.05,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1725642786018,7.96948592,127.1,127.05,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1725642786204,37.88,127.14,127.05,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725642786205,3.9368,127.09,127.05,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725642786405,37.88,127.14,127.05,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725642786706,0.65272527,127.13,127.05,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725642788106,3.9366,127.1,127.05,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725642788307,7.87456205,127.1,127.05,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725642789014,3.9366,127.1,127.06,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642789408,7.91985767,127.1,127.06,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642789709,3.9369,127.09,127.05,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725642789910,7.95600029,127.09,127.05,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725642790215,3.9369,127.09,127.05,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725642790607,3.9366,127.1,127.05,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725642790806,37.88,127.14,127.06,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725642791007,0.65272878,127.13,127.05,41.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725642791314,3.9365,127.1,127.05,41.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725642791814,7.89770873,127.09,127.05,41.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725642792112,37.88,127.13,127.05,41.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725642792310,3.9364,127.1,127.05,45.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725642792508,3.9364,127.1,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642793013,4.50566973,127.12,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642793214,0.65279353,127.12,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642793414,3.9364,127.1,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642793809,3.89738852,127.11,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642794023,3.937,127.09,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642794518,3.9371,127.08,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642794912,42.43648468,127.12,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642795109,3.9369,127.09,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642795721,42.43648468,127.12,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642795908,0.65324067,127.11,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642796408,3.9369,127.09,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642796608,0.65279353,127.12,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642797118,4.58879353,127.12,127.07,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725642797710,3.9364,127.11,127.06,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1725642799418,3.8964,127.11,127.07,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725642799615,3.9365,127.1,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642800320,3.9369,127.09,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642800513,3.92001432,127.11,127.06,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1725642800718,3.9366,127.1,127.06,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1725642801015,3.90032367,127.11,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642801318,3.9367,127.1,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642801506,4.00658128,127.11,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642801712,37.88,127.14,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642801912,0.65304914,127.13,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642802213,3.9365,127.1,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642802416,41.83419479,127.14,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642802619,0.65301608,127.13,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642802813,3.9361,127.11,127.06,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1725642803212,37.88,127.14,127.06,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1725642803413,0.65300751,127.13,127.06,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1725642803623,3.86675269,127.12,127.06,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1725642803813,3.9365,127.1,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642804013,37.88,127.14,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642804219,0.6530472,127.13,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642804816,3.9366,127.1,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642805316,41.75147929,127.14,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642805508,37.88,127.16,127.07,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642805712,0.65304016,127.15,127.08,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642805912,3.9353,127.14,127.09,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725642806323,3.9353,127.14,127.08,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642806522,3.9353,127.14,127.1,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725642806718,3.9353,127.14,127.11,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725642807119,3.90220609,127.16,127.11,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725642807423,37.88,127.18,127.11,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725642807610,3.9354,127.14,127.11,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725642808320,3.92963481,127.15,127.09,3.88514095]
["bitfinex-derivatives","SOLF0:USTF0",1725642808511,37.88,127.17,127.09,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725642808822,3.9369,127.09,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642809218,3.87923469,127.1,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642809421,3.9366,127.1,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642809615,3.98042869,127.1,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642809816,37.88,127.12,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642810215,3.9366,127.1,127.06,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642810418,4.01271627,127.14,127.06,46.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725642810611,37.88,127.15,127.06,46.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725642810820,37.88,127.15,127.08,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725642811022,3.85503518,127.15,127.08,41.91185721]
["bitfinex-derivatives","SOLF0:USTF0",1725642811230,3.84440223,127.16,127.08,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642811524,3.9353,127.14,127.09,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725642811725,3.9353,127.14,127.1,3.91528857]
["bitfinex-derivatives","SOLF0:USTF0",1725642812429,3.9356,127.13,127.09,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725642813429,3.9356,127.13,127.1,3.95545749]
["bitfinex-derivatives","SOLF0:USTF0",1725642813628,3.9359,127.12,127.1,3.95545749]
["bitfinex-derivatives","SOLF0:USTF0",1725642813816,37.88,127.19,127.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642814019,3.935,127.15,127.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642814328,3.935,127.15,127.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725642814529,3.915,127.15,127.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725642815326,3.91365989,127.17,127.11,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725642815520,37.88,127.17,127.08,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642815730,37.88,127.17,127.06,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725642815731,37.88,127.15,127.06,54.8589749]
["bitfinex-derivatives","SOLF0:USTF0",1725642815921,37.88,127.15,127.06,50.9214749]
["bitfinex-derivatives","SOLF0:USTF0",1725642816232,3.9359,127.12,127.08,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725642816728,3.9817749,127.15,127.08,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642817028,3.9355,127.13,127.09,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725642817229,3.9553951,127.16,127.08,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642817428,3.9353,127.14,127.1,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725642818128,3.9356,127.13,127.1,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725642818423,4.02342464,127.15,127.07,39.1638]
["bitfinex-derivatives","SOLF0:USTF0",1725642818619,3.9357,127.13,127.07,39.1638]
["bitfinex-derivatives","SOLF0:USTF0",1725642818821,3.969485,127.15,127.09,41.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725642819021,37.88,127.17,127.09,41.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725642819327,37.88,127.19,127.1,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725642819533,0.65294946,127.18,127.1,41.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725642819737,3.93680624,127.17,127.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642820029,37.88,127.19,127.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642820235,0.65293122,127.18,127.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642820421,3.9348,127.16,127.12,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725642821220,3.9348,127.16,127.11,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1725642821627,3.9348,127.16,127.12,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725642822034,37.88,127.21,127.12,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725642822233,0.65291524,127.2,127.12,44.52824572]
["bitfinex-derivatives","SOLF0:USTF0",1725642822434,0.65291524,127.2,127.12,40.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725642823036,0.65291524,127.2,127.12,44.4317995]
["bitfinex-derivatives","SOLF0:USTF0",1725642823631,0.65291524,127.2,127.12,40.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725642823835,3.9344,127.17,127.12,44.5129]
["bitfinex-derivatives","SOLF0:USTF0",1725642824141,3.93784516,127.2,127.12,44.52439221]
["bitfinex-derivatives","SOLF0:USTF0",1725642824326,0.65304866,127.19,127.12,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725642824526,38.53304866,127.18,127.12,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725642824731,0.65304866,127.17,127.09,3.9500476]
["bitfinex-derivatives","SOLF0:USTF0",1725642824938,3.9353,127.14,127.09,3.9500476]
["bitfinex-derivatives","SOLF0:USTF0",1725642825135,3.91265302,127.17,127.09,3.9500476]
["bitfinex-derivatives","SOLF0:USTF0",1725642825339,37.88,127.18,127.09,3.9500476]
["bitfinex-derivatives","SOLF0:USTF0",1725642825340,0.65292677,127.16,127.09,3.9500476]
["bitfinex-derivatives","SOLF0:USTF0",1725642825534,0.65292677,127.16,127.08,40.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725642825535,37.88,127.16,127.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725642825838,3.9358,127.13,127.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725642826147,37.88,127.15,127.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725642826328,0.65291973,127.14,127.08,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725642826838,3.99098481,127.16,127.09,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642827034,37.88,127.18,127.09,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642827240,0.65291912,127.17,127.09,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642827444,4.65304134,127.17,127.09,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642827634,3.9347,127.16,127.11,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725642827939,37.88,127.2,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642828134,0.65293687,127.19,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642828643,3.9346,127.16,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642828833,41.81908472,127.2,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642829036,38.53295202,127.19,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642829239,3.9351,127.15,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642829441,3.88828577,127.18,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642829656,0.65293224,127.17,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642829941,3.9344,127.17,127.12,10.26098174]
["bitfinex-derivatives","SOLF0:USTF0",1725642830144,3.9344,127.17,127.12,14.19668174]
["bitfinex-derivatives","SOLF0:USTF0",1725642830532,37.88,127.21,127.12,10.26098174]
["bitfinex-derivatives","SOLF0:USTF0",1725642830732,0.6529499,127.2,127.13,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725642830938,0.6529499,127.2,127.13,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1725642831142,4.68795434,127.19,127.14,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725642831345,0.6529499,127.18,127.14,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725642831539,3.9341,127.18,127.14,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725642831735,59.92958595,127.22,127.14,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725642831944,0.65297861,127.21,127.15,4.02279982]
["bitfinex-derivatives","SOLF0:USTF0",1725642832141,3.9338,127.19,127.15,4.02279982]
["bitfinex-derivatives","SOLF0:USTF0",1725642832336,3.9338,127.19,127.14,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725642832546,3.9338,127.19,127.15,4.01807545]
["bitfinex-derivatives","SOLF0:USTF0",1725642832744,3.9338,127.19,127.14,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725642833047,3.9338,127.19,127.15,3.91728892]
["bitfinex-derivatives","SOLF0:USTF0",1725642833439,27.09624438,127.24,127.18,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642833643,264.88,127.28,127.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642833842,3.932,127.25,127.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642834051,0.65297567,127.24,127.19,39.1617]
["bitfinex-derivatives","SOLF0:USTF0",1725642834353,0.65297567,127.24,127.19,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1725642834645,0.65297567,127.23,127.15,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642834857,3.9332,127.21,127.16,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725642835052,37.88,127.24,127.17,3.945824]
["bitfinex-derivatives","SOLF0:USTF0",1725642835245,37.88,127.24,127.15,39.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725642835246,0.65296043,127.23,127.15,39.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725642835449,0.65296043,127.23,127.17,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725642835645,37.88,127.22,127.15,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725642835852,3.9341,127.18,127.13,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725642836062,41.77349107,127.2,127.12,48.04539096]
["bitfinex-derivatives","SOLF0:USTF0",1725642836353,0.6529629,127.19,127.12,48.04539096]
["bitfinex-derivatives","SOLF0:USTF0",1725642836557,3.9342,127.18,127.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725642836863,41.77349107,127.2,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642837047,0.65317779,127.19,127.12,48.17996416]
["bitfinex-derivatives","SOLF0:USTF0",1725642837247,41.77349107,127.2,127.12,48.17996416]
["bitfinex-derivatives","SOLF0:USTF0",1725642837447,3.89349107,127.2,127.12,48.17996416]
["bitfinex-derivatives","SOLF0:USTF0",1725642837651,37.88,127.22,127.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725642837652,3.934,127.18,127.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725642837852,3.97611151,127.19,127.12,48.17996416]
["bitfinex-derivatives","SOLF0:USTF0",1725642838158,3.9345,127.17,127.12,14.25002867]
["bitfinex-derivatives","SOLF0:USTF0",1725642838459,3.9345,127.17,127.12,10.31452867]
["bitfinex-derivatives","SOLF0:USTF0",1725642838663,3.9346,127.16,127.12,10.31452867]
["bitfinex-derivatives","SOLF0:USTF0",1725642838860,37.88,127.17,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642839155,0.65306058,127.16,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642839354,3.9103744,127.15,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642839756,37.88,127.17,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642839956,0.65299189,127.16,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642840158,38.53299189,127.16,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642840455,0.65299189,127.15,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642840653,37.88,127.16,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642840848,0.65298913,127.15,127.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642841054,37.88,127.13,127.05,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1725642841252,3.937,127.09,127.05,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1725642841456,3.90176516,127.09,127.05,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1725642841653,37.88,127.11,127.05,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1725642841858,3.9375,127.07,127.02,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725642842048,3.9375,127.07,127.02,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725642842247,37.88,127.1,127.02,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1725642842461,37.88,127.12,127.03,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642842656,0.65298544,127.11,127.03,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642843058,3.9366,127.1,127.03,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642843256,37.88,127.12,127.03,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642843456,37.88,127.14,127.05,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642843759,52.99397674,127.16,127.08,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642843960,0.65313345,127.15,127.09,3.94820347]
["bitfinex-derivatives","SOLF0:USTF0",1725642844152,0.65313345,127.15,127.1,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642844349,0.65313345,127.15,127.1,41.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725642844554,37.88,127.19,127.11,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1725642844758,3.9345,127.17,127.12,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642845056,0.65322711,127.18,127.11,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1725642845057,3.93559821,127.18,127.13,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642845358,22.04027558,127.2,127.13,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642845563,0.65323165,127.19,127.13,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642846253,0.65323165,127.19,127.12,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642846853,3.9345,127.17,127.12,41.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725642848250,53.00690298,127.2,127.12,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642848251,25.89551526,127.2,127.12,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642848451,0.65294072,127.19,127.14,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642848671,3.9328,127.22,127.17,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725642848962,49.1516633,127.24,127.17,40.4963]
["bitfinex-derivatives","SOLF0:USTF0",1725642849161,3.9333,127.21,127.17,40.4963]
["bitfinex-derivatives","SOLF0:USTF0",1725642849752,3.9334,127.2,127.17,40.4963]
["bitfinex-derivatives","SOLF0:USTF0",1725642850157,65.13457555,127.26,127.17,40.4963]
["bitfinex-derivatives","SOLF0:USTF0",1725642850367,3.9332,127.21,127.17,44.52932406]
["bitfinex-derivatives","SOLF0:USTF0",1725642850565,15.98463537,127.26,127.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725642850762,38.53296593,127.25,127.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725642850963,0.65296593,127.24,127.17,40.4963]
["bitfinex-derivatives","SOLF0:USTF0",1725642851157,0.65296593,127.23,127.17,40.4963]
["bitfinex-derivatives","SOLF0:USTF0",1725642851358,0.65296593,127.22,127.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725642851666,65.14012449,127.26,127.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725642851667,37.88,127.25,127.17,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1725642851970,37.88,127.22,127.14,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642852166,0.65314343,127.21,127.13,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725642852471,3.9344,127.17,127.12,44.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725642852664,49.1516633,127.22,127.12,40.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725642852869,38.53330698,127.21,127.12,40.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725642853064,0.65330698,127.2,127.12,40.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725642853457,3.97839268,127.19,127.12,40.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725642853769,4.5873221,127.18,127.13,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725642853954,3.9341,127.18,127.12,40.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725642854162,3.9338,127.19,127.14,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1725642854459,80.98275143,127.24,127.14,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642854665,0.65314736,127.23,127.14,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642855161,22.69342294,127.23,127.16,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642855358,0.65314736,127.22,127.17,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725642855561,0.65314736,127.21,127.19,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725642855858,3.9326,127.23,127.19,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725642856060,22.04027558,127.27,127.19,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725642856061,0.65312919,127.22,127.19,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725642856264,38.03335179,127.27,127.2,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725642856459,0.65312475,127.26,127.2,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725642856859,0.65312475,127.26,127.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642857157,0.65312475,127.26,127.19,39.2251]
["bitfinex-derivatives","SOLF0:USTF0",1725642857459,3.9325,127.23,127.19,39.2251]
["bitfinex-derivatives","SOLF0:USTF0",1725642857664,61.53435611,127.28,127.19,39.2251]
["bitfinex-derivatives","SOLF0:USTF0",1725642857856,3.932,127.25,127.21,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642858066,0.65312207,127.24,127.22,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725642858268,0.65312207,127.23,127.22,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725642858459,3.9314,127.27,127.21,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642858664,0.60313611,127.26,127.22,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725642859064,0.60313611,127.26,127.21,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642859270,0.60313611,127.26,127.22,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725642859463,4.53463611,127.26,127.22,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725642859665,0.55311655,127.25,127.21,41.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725642859870,4.01388848,127.28,127.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725642860162,0.55305276,127.27,127.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725642860365,57.66801521,127.31,127.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725642860366,0.55305276,127.26,127.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725642860668,0.55150742,127.25,127.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725642860875,0.55150742,127.24,127.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725642861063,3.9323,127.24,127.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725642861369,37.88,127.29,127.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725642861558,0.55170454,127.28,127.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725642861762,58.21971975,127.28,127.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725642861965,0.55170454,127.27,127.22,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1725642862360,3.99209426,127.31,127.22,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1725642862568,0.55168376,127.3,127.22,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1725642862771,0.55168376,127.29,127.23,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725642862964,0.55168376,127.28,127.23,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725642863165,4.48308376,127.27,127.23,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1725642863361,3.9314,127.27,127.23,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1725642863565,57.66801521,127.3,127.23,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1725642863761,3.9311,127.28,127.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725642863964,0.55168413,127.27,127.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725642864371,0.55168413,127.26,127.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725642864566,41.67070261,127.3,127.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725642864772,3.9316,127.26,127.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725642865364,3.88440471,127.28,127.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725642865565,0.55145752,127.27,127.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725642865764,37.88,127.33,127.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725642865971,37.88,127.33,127.25,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725642865972,3.9314,127.27,127.25,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725642866472,57.66921491,127.33,127.25,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725642866672,0.55151368,127.32,127.25,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725642867568,0.55150805,127.31,127.25,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725642867771,3.9314,127.27,127.25,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725642867970,57.66921491,127.33,127.25,5.30134084]
["bitfinex-derivatives","SOLF0:USTF0",1725642868172,0.55151872,127.32,127.25,5.30134084]
["bitfinex-derivatives","SOLF0:USTF0",1725642868371,0.55151872,127.32,127.26,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642868574,3.9304,127.3,127.27,4.01774756]
["bitfinex-derivatives","SOLF0:USTF0",1725642868969,3.84349044,127.33,127.27,4.01774756]
["bitfinex-derivatives","SOLF0:USTF0",1725642869268,0.55150839,127.32,127.27,4.01774756]
["bitfinex-derivatives","SOLF0:USTF0",1725642869468,0.55150839,127.31,127.27,4.01774756]
["bitfinex-derivatives","SOLF0:USTF0",1725642869678,0.55150839,127.3,127.27,4.01774756]
["bitfinex-derivatives","SOLF0:USTF0",1725642870165,0.55150839,127.29,127.27,4.01774756]
["bitfinex-derivatives","SOLF0:USTF0",1725642871367,3.90284328,127.33,127.27,4.01774756]
["bitfinex-derivatives","SOLF0:USTF0",1725642871679,38.43150152,127.32,127.25,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725642871974,38.43150152,127.32,127.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725642871975,37.88,127.3,127.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725642872173,0.55150152,127.29,127.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725642872373,3.9317,127.26,127.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725642872873,37.88,127.3,127.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725642873078,0.55158758,127.29,127.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725642873281,0.55158758,127.28,127.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725642873475,4.48258758,127.28,127.24,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1725642873770,3.9744783,127.3,127.24,40.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725642873970,0.55164749,127.29,127.24,40.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725642874168,3.9313,127.27,127.24,40.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725642874367,57.67707374,127.33,127.24,40.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725642874568,0.55168906,127.32,127.24,40.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725642874779,0.55168906,127.32,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725642874973,0.55168906,127.32,127.24,44.64424544]
["bitfinex-derivatives","SOLF0:USTF0",1725642874974,0.55168906,127.32,127.26,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642875277,3.9301,127.31,127.26,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642875475,0.55167322,127.3,127.26,41.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725642875667,4.48197322,127.3,127.26,41.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725642875871,37.88,127.36,127.26,41.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725642875872,0.55167322,127.29,127.26,41.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725642876078,41.73448043,127.36,127.26,45.66882598]
["bitfinex-derivatives","SOLF0:USTF0",1725642876272,3.9302,127.31,127.27,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725642876472,0.55161322,127.3,127.27,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725642876673,0.55161322,127.3,127.26,41.73762598]
["bitfinex-derivatives","SOLF0:USTF0",1725642876877,0.55161322,127.29,127.26,41.73762598]
["bitfinex-derivatives","SOLF0:USTF0",1725642877077,3.85448043,127.36,127.26,41.73762598]
["bitfinex-derivatives","SOLF0:USTF0",1725642877266,0.55149306,127.35,127.26,41.73762598]
["bitfinex-derivatives","SOLF0:USTF0",1725642877467,0.55149306,127.34,127.26,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642877671,60.42717374,127.37,127.26,41.75925165]
["bitfinex-derivatives","SOLF0:USTF0",1725642877672,4.47556882,127.33,127.26,41.75925165]
["bitfinex-derivatives","SOLF0:USTF0",1725642877873,0.55149306,127.32,127.26,41.75925165]
["bitfinex-derivatives","SOLF0:USTF0",1725642878170,0.55149306,127.31,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725642878876,3.9299,127.32,127.28,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642879172,37.88,127.38,127.28,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642879373,38.37183813,127.39,127.32,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642879374,22.59182578,127.37,127.32,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642879574,0.5515502,127.36,127.33,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1725642880170,0.5515502,127.35,127.33,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725642880373,3.94530823,127.37,127.33,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725642880579,0.55131876,127.36,127.33,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725642880768,37.88,127.41,127.33,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725642880974,0.55128077,127.4,127.33,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725642881178,58.24059448,127.4,127.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725642881381,3.9282,127.37,127.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725642882681,0.5511988,127.36,127.34,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1725642882876,0.5511988,127.35,127.34,4.18999999]
["bitfinex-derivatives","SOLF0:USTF0",1725642883076,0.55125855,127.35,127.34,4.18999999]
["bitfinex-derivatives","SOLF0:USTF0",1725642883279,0.55127109,127.35,127.26,44.5574]
["bitfinex-derivatives","SOLF0:USTF0",1725642883494,0.55127109,127.34,127.26,41.9127]
["bitfinex-derivatives","SOLF0:USTF0",1725642883978,0.55127109,127.34,127.28,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642884175,38.05166161,127.38,127.32,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642884373,344.0,127.46,127.33,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725642884374,0.55124812,127.37,127.33,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725642884577,47.79472721,127.43,127.34,39.1667]
["bitfinex-derivatives","SOLF0:USTF0",1725642884786,3.9276,127.39,127.34,43.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725642885078,47.79472721,127.43,127.34,39.1667]
["bitfinex-derivatives","SOLF0:USTF0",1725642885079,0.55121763,127.38,127.34,39.1667]
["bitfinex-derivatives","SOLF0:USTF0",1725642885384,28.05467924,127.44,127.37,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642885573,3.98354065,127.51,127.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642885774,25.81537924,127.54,127.46,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725642885775,0.51083173,127.5,127.46,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725642885982,0.51083173,127.49,127.47,28.33058706]
["bitfinex-derivatives","SOLF0:USTF0",1725642886183,0.51083173,127.48,127.47,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642886387,0.644,127.57,127.47,41.72157526]
["bitfinex-derivatives","SOLF0:USTF0",1725642886581,0.50673291,127.56,127.47,41.72157526]
["bitfinex-derivatives","SOLF0:USTF0",1725642886880,0.46935066,127.55,127.47,41.72157526]
["bitfinex-derivatives","SOLF0:USTF0",1725642887384,3.9228,127.55,127.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642887573,0.46935066,127.54,127.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642887990,0.46935066,127.53,127.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642888177,5.88709502,127.57,127.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642888380,0.46935341,127.56,127.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642888981,0.46935341,127.56,127.51,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642889185,0.46935341,127.56,127.55,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642889386,0.46935341,127.56,127.55,12.30356089]
["bitfinex-derivatives","SOLF0:USTF0",1725642889784,0.42935341,127.59,127.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642889985,3.9221,127.57,127.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642890292,39.2924,127.63,127.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642890489,3.9215,127.59,127.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642890887,0.46779478,127.58,127.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642891084,0.46779478,127.58,127.55,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642891388,0.46779478,127.57,127.55,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642891595,0.46779478,127.56,127.55,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642891787,0.46779478,127.62,127.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642891991,0.46779478,127.61,127.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642892187,3.9218,127.58,127.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642892387,0.46779478,127.57,127.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642892588,0.46779478,127.56,127.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642892793,0.46779478,127.55,127.51,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642892987,0.46779478,127.54,127.51,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642893191,37.88,127.6,127.51,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642893389,0.46764697,127.59,127.5,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642893688,43.64926438,127.59,127.5,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642893885,3.9229,127.54,127.5,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642894092,0.46764697,127.53,127.5,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642894287,3.9222,127.57,127.51,41.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725642894488,0.46613082,127.56,127.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642894698,1.2898,127.59,127.54,3.89802368]
["bitfinex-derivatives","SOLF0:USTF0",1725642894884,0.46602428,127.58,127.55,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642895986,4.38782428,127.58,127.55,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642896194,0.46602428,127.57,127.55,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642896388,3.9218,127.58,127.55,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642896597,3.9219,127.57,127.55,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642896897,3.9219,127.57,127.54,3.84621988]
["bitfinex-derivatives","SOLF0:USTF0",1725642897089,3.9219,127.57,127.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642897292,3.9217,127.58,127.54,3.88036141]
["bitfinex-derivatives","SOLF0:USTF0",1725642897498,0.46599776,127.57,127.55,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642897887,1.4124,127.63,127.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642898199,0.46598301,127.62,127.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642898385,3.9215,127.59,127.54,41.77645109]
["bitfinex-derivatives","SOLF0:USTF0",1725642899189,1.4124,127.63,127.54,41.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725642899390,4.48337297,127.62,127.55,3.99541596]
["bitfinex-derivatives","SOLF0:USTF0",1725642899594,0.46598477,127.61,127.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642899790,0.02,127.64,127.57,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642899791,3.96795067,127.63,127.57,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642900095,0.46598141,127.62,127.56,3.93538467]
["bitfinex-derivatives","SOLF0:USTF0",1725642900290,0.46598141,127.61,127.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642900491,3.84748529,127.64,127.49,3.85573531]
["bitfinex-derivatives","SOLF0:USTF0",1725642900492,39.75018141,127.6,127.49,3.85573531]
["bitfinex-derivatives","SOLF0:USTF0",1725642900686,0.46602884,127.59,127.5,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642900985,3.84748529,127.64,127.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642901189,0.46598255,127.63,127.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642901391,0.46598255,127.63,127.56,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642901687,0.46598255,127.63,127.58,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642901893,1.4242,127.64,127.58,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642902093,3.9201,127.63,127.58,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642902388,0.02,127.64,127.6,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642902592,3.9399,127.64,127.6,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642902794,0.02,127.64,127.6,41.8195599]
["bitfinex-derivatives","SOLF0:USTF0",1725642903202,0.02,127.64,127.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725642903801,3.9203,127.63,127.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725642904005,0.02,127.64,127.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725642904296,3.9204,127.62,127.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725642904498,4.38653873,127.62,127.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725642904700,3.9204,127.62,127.61,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1725642904888,3.9204,127.62,127.61,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725642905591,3.9217,127.58,127.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642906199,3.9221,127.57,127.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642906403,37.88,127.62,127.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642906709,37.88,127.59,127.51,0.9284]
["bitfinex-derivatives","SOLF0:USTF0",1725642906996,37.88,127.58,127.46,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725642907199,7.8421,127.6,127.47,39.1995]
["bitfinex-derivatives","SOLF0:USTF0",1725642907404,37.88,127.54,127.47,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725642907591,3.88769152,127.53,127.47,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725642907792,3.9236,127.52,127.47,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725642907993,7.8421,127.6,127.47,39.1995]
["bitfinex-derivatives","SOLF0:USTF0",1725642907994,3.95987469,127.53,127.47,39.1995]
["bitfinex-derivatives","SOLF0:USTF0",1725642908401,7.8421,127.6,127.39,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725642908402,23.69,127.6,127.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642908707,37.88,127.53,127.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642908890,3.99431164,127.53,127.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642909090,37.88,127.53,127.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1725642909299,3.9247,127.48,127.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1725642909496,41.74356301,127.53,127.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1725642909897,3.9242,127.5,127.44,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725642910106,1.3278,127.57,127.47,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642910403,37.88,127.6,127.51,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642910801,1.3646,127.6,127.51,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642910997,3.9224,127.56,127.51,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642911202,39.2446,127.6,127.51,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642911905,3.9225,127.56,127.51,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642912496,24.65222929,127.55,127.48,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725642912699,20.64377695,127.54,127.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642912895,20.64377695,127.53,127.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642913098,20.64377695,127.52,127.48,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725642913299,20.64377695,127.51,127.48,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725642913513,8.31637043,127.5,127.48,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725642913706,8.31637043,127.49,127.48,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725642914004,1.3646,127.6,127.48,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725642914209,1.3646,127.6,127.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642914898,39.2446,127.6,127.5,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642915096,37.88,127.58,127.48,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642915302,37.88,127.57,127.48,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642915803,3.9233,127.53,127.48,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642916203,3.9229,127.54,127.48,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642916401,37.88,127.57,127.48,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642916604,37.88,127.59,127.5,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642917707,3.923,127.54,127.5,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642917909,3.9185644,127.55,127.48,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642918111,37.88,127.57,127.48,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642918609,3.9236,127.52,127.48,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642919203,3.86932098,127.53,127.46,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642919404,37.88,127.53,127.44,136.35482967]
["bitfinex-derivatives","SOLF0:USTF0",1725642919612,3.925,127.47,127.44,97.12602967]
["bitfinex-derivatives","SOLF0:USTF0",1725642919816,40.6326,127.52,127.44,97.12602967]
["bitfinex-derivatives","SOLF0:USTF0",1725642920012,44.58789717,127.52,127.44,97.12602967]
["bitfinex-derivatives","SOLF0:USTF0",1725642920208,6.70789717,127.52,127.44,97.12602967]
["bitfinex-derivatives","SOLF0:USTF0",1725642920407,44.58789717,127.52,127.44,97.12602967]
["bitfinex-derivatives","SOLF0:USTF0",1725642920708,3.9256,127.45,127.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1725642922115,37.88,127.49,127.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1725642922614,3.9256,127.45,127.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1725642923414,7.91087424,127.45,127.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1725642924922,3.98527424,127.45,127.36,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642925119,1.3072,127.45,127.35,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725642925324,37.88,127.44,127.35,43.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725642925921,2.5979,127.45,127.35,39.2354]
["bitfinex-derivatives","SOLF0:USTF0",1725642926122,37.88,127.43,127.35,39.2354]
["bitfinex-derivatives","SOLF0:USTF0",1725642926323,41.83023496,127.43,127.35,39.2354]
["bitfinex-derivatives","SOLF0:USTF0",1725642926927,37.88,127.42,127.33,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642927130,3.95023496,127.43,127.31,41.71961207]
["bitfinex-derivatives","SOLF0:USTF0",1725642927420,37.88,127.39,127.29,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642927625,23.69,127.44,127.27,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642927828,0.46845456,127.43,127.27,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642928124,3.9292,127.34,127.28,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725642928328,37.88,127.38,127.28,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725642928525,45.7319,127.44,127.28,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725642928526,37.88,127.36,127.28,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725642929332,41.74457869,127.38,127.27,41.76030539]
["bitfinex-derivatives","SOLF0:USTF0",1725642929533,37.88,127.38,127.27,41.76030539]
["bitfinex-derivatives","SOLF0:USTF0",1725642929831,37.88,127.38,127.28,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725642930033,41.81533692,127.38,127.27,41.76030539]
["bitfinex-derivatives","SOLF0:USTF0",1725642930332,3.9289,127.35,127.27,41.76030539]
["bitfinex-derivatives","SOLF0:USTF0",1725642930536,3.9289,127.35,127.29,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725642931631,37.88,127.37,127.27,41.76030539]
["bitfinex-derivatives","SOLF0:USTF0",1725642932131,3.9294404,127.36,127.29,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725642932337,37.88,127.37,127.29,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725642932734,37.88,127.35,127.27,3.88030539]
["bitfinex-derivatives","SOLF0:USTF0",1725642933433,3.9295,127.33,127.27,7.81130539]
["bitfinex-derivatives","SOLF0:USTF0",1725642933626,41.73278565,127.35,127.27,7.81130539]
["bitfinex-derivatives","SOLF0:USTF0",1725642933827,3.9297,127.32,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725642934035,43.13758565,127.35,127.26,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725642934237,3.9303,127.3,127.26,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725642934439,3.9303,127.3,127.25,105.56977927]
["bitfinex-derivatives","SOLF0:USTF0",1725642934633,3.9303,127.3,127.25,109.42137927]
["bitfinex-derivatives","SOLF0:USTF0",1725642934834,3.9301,127.31,127.25,109.42137927]
["bitfinex-derivatives","SOLF0:USTF0",1725642935230,3.9302,127.31,127.25,143.36977927]
["bitfinex-derivatives","SOLF0:USTF0",1725642935426,37.88,127.34,127.25,105.48977927]
["bitfinex-derivatives","SOLF0:USTF0",1725642935630,5.25758565,127.35,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642935631,37.88,127.32,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642936236,5.25758565,127.35,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642936437,3.9304,127.3,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642937039,3.9304,127.3,127.25,105.47267691]
["bitfinex-derivatives","SOLF0:USTF0",1725642937942,3.9301,127.31,127.26,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725642938238,37.88,127.34,127.25,139.42107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642938440,3.9292,127.34,127.29,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725642939030,3.9293,127.33,127.28,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725642939341,5.25758565,127.35,127.26,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725642939544,3.9299,127.32,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725642939737,43.13758565,127.35,127.26,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1725642940034,37.88,127.33,127.26,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725642940241,3.9303,127.3,127.26,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1725642940836,3.9303,127.3,127.26,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1725642941036,3.93767009,127.31,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642941239,37.88,127.33,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642941441,37.88,127.33,127.25,105.47257691]
["bitfinex-derivatives","SOLF0:USTF0",1725642941637,3.9304,127.3,127.25,105.47257691]
["bitfinex-derivatives","SOLF0:USTF0",1725642941832,3.84643475,127.32,127.26,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725642942036,37.88,127.33,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642942235,1.4048,127.35,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642942442,37.88,127.33,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642942636,3.9301,127.31,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642943035,3.91014219,127.32,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642943242,3.9304,127.3,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642943643,3.91879382,127.31,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642943938,3.9308,127.29,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642944633,3.9308,127.29,127.25,105.47267691]
["bitfinex-derivatives","SOLF0:USTF0",1725642945040,3.9304,127.3,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642945239,37.88,127.34,127.26,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725642945441,41.8121642,127.34,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642945749,3.9306,127.29,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642945943,3.9306,127.29,127.25,105.47267691]
["bitfinex-derivatives","SOLF0:USTF0",1725642946542,37.88,127.32,127.25,101.54107691]
["bitfinex-derivatives","SOLF0:USTF0",1725642946939,3.9321642,127.34,127.21,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725642947142,37.88,127.31,127.21,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725642947442,37.88,127.27,127.2,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1725642947642,3.932,127.25,127.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1725642948142,3.9321,127.24,127.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1725642949135,1.3505,127.28,127.2,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1725642949136,3.9324,127.23,127.2,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725642949340,3.9324,127.23,127.2,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1725642950044,3.9324,127.23,127.2,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1725642951344,3.9324,127.23,127.2,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725642951950,39.2305,127.28,127.18,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642952250,37.88,127.26,127.16,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642952434,3.9332,127.21,127.18,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725642953251,3.94244896,127.24,127.14,39.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725642953440,37.88,127.23,127.14,39.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725642953846,3.9333,127.21,127.16,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642954053,5.28202663,127.24,127.16,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642954441,3.9335,127.2,127.17,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725642954949,3.9332,127.21,127.17,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725642955847,5.28202663,127.24,127.16,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642956055,3.9327,127.22,127.18,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642956537,3.9325,127.23,127.19,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725642957040,3.91850511,127.24,127.18,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642957244,39.2341,127.29,127.19,4.01144986]
["bitfinex-derivatives","SOLF0:USTF0",1725642957449,41.8674,127.29,127.19,4.01144986]
["bitfinex-derivatives","SOLF0:USTF0",1725642957646,41.8674,127.29,127.2,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725642957845,0.46957869,127.28,127.2,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725642958141,3.9319,127.25,127.2,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1725642958538,2.6378,127.29,127.22,41.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725642958743,3.899914,127.31,127.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642958946,42.0049,127.33,127.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642959143,0.46960228,127.32,127.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642959450,3.9304,127.3,127.25,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725642959646,4.00200652,127.32,127.25,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725642959853,42.0049,127.33,127.23,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642960151,37.88,127.36,127.26,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642960355,3.9295,127.33,127.27,7.92779138]
["bitfinex-derivatives","SOLF0:USTF0",1725642960651,4.00664649,127.32,127.27,7.92779138]
["bitfinex-derivatives","SOLF0:USTF0",1725642961046,37.88,127.36,127.27,3.99689138]
["bitfinex-derivatives","SOLF0:USTF0",1725642961358,2.7059,127.37,127.28,4.02709258]
["bitfinex-derivatives","SOLF0:USTF0",1725642961551,2.7059,127.37,127.29,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725642962149,3.9288,127.35,127.29,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725642962344,2.7059,127.37,127.28,7.95789258]
["bitfinex-derivatives","SOLF0:USTF0",1725642962541,37.88,127.35,127.27,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725642962852,3.9296,127.32,127.27,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725642963243,3.84622335,127.35,127.27,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725642963449,3.9287,127.35,127.27,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725642963744,7.93613288,127.35,127.29,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725642964150,2.7059,127.37,127.27,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725642964448,1.3457,127.39,127.29,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642964648,1.3457,127.39,127.34,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725642964849,2.7422,127.42,127.28,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725642964850,2.7422,127.42,127.33,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642965046,3.982108,127.43,127.35,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642965246,571.0,127.49,127.33,3.8420807]
["bitfinex-derivatives","SOLF0:USTF0",1725642965247,37.88,127.47,127.39,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642965453,41.74330983,127.47,127.39,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642965650,3.9253,127.46,127.4,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725642965863,3.86330983,127.47,127.4,7.92751296]
["bitfinex-derivatives","SOLF0:USTF0",1725642966148,0.46899824,127.46,127.4,4.00051296]
["bitfinex-derivatives","SOLF0:USTF0",1725642966349,41.80621098,127.46,127.37,39.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725642966944,3.9261,127.44,127.38,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1725642967155,41.80621098,127.46,127.37,39.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725642967346,0.46914691,127.45,127.37,39.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725642968159,344.0,127.57,127.41,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642968351,37.88,127.52,127.41,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642968659,37.88,127.48,127.38,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642968842,37.88,127.46,127.38,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642969048,3.88336034,127.52,127.38,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642969049,37.88,127.48,127.38,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642969247,38.34914818,127.47,127.37,5.21735221]
["bitfinex-derivatives","SOLF0:USTF0",1725642969459,3.15234818,127.46,127.37,5.21735221]
["bitfinex-derivatives","SOLF0:USTF0",1725642969754,38.34938432,127.45,127.36,40.6516]
["bitfinex-derivatives","SOLF0:USTF0",1725642970057,3.9267,127.42,127.36,41.83997459]
["bitfinex-derivatives","SOLF0:USTF0",1725642970352,3.88013412,127.41,127.36,41.83997459]
["bitfinex-derivatives","SOLF0:USTF0",1725642970560,3.927,127.41,127.36,41.83997459]
["bitfinex-derivatives","SOLF0:USTF0",1725642970745,7.79338314,127.41,127.36,41.83997459]
["bitfinex-derivatives","SOLF0:USTF0",1725642970945,3.86638314,127.41,127.36,45.76827459]
["bitfinex-derivatives","SOLF0:USTF0",1725642971251,37.88,127.45,127.36,45.76827459]
["bitfinex-derivatives","SOLF0:USTF0",1725642971456,0.46931276,127.44,127.36,45.76827459]
["bitfinex-derivatives","SOLF0:USTF0",1725642971650,3.9269,127.41,127.36,41.83997459]
["bitfinex-derivatives","SOLF0:USTF0",1725642973060,41.89410797,127.45,127.36,41.83997459]
["bitfinex-derivatives","SOLF0:USTF0",1725642973557,4.01410797,127.45,127.36,41.83997459]
["bitfinex-derivatives","SOLF0:USTF0",1725642973755,4.01410797,127.45,127.37,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642973947,4.01410797,127.45,127.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642974352,3.9255,127.46,127.4,41.807]
["bitfinex-derivatives","SOLF0:USTF0",1725642974660,4.0784,127.51,127.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642974861,0.46876836,127.49,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642975052,3.9251,127.47,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642975247,4.0784,127.51,127.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642975454,0.46863398,127.5,127.44,3.93278074]
["bitfinex-derivatives","SOLF0:USTF0",1725642975655,4.0784,127.51,127.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642975849,0.46866801,127.5,127.43,3.95753251]
["bitfinex-derivatives","SOLF0:USTF0",1725642976050,0.46866801,127.5,127.41,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642976257,3.9252,127.47,127.41,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642976459,4.0784,127.51,127.41,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642976654,4.0784,127.51,127.42,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725642976655,3.9249,127.48,127.42,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725642976958,227.0,127.55,127.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642976959,37.88,127.54,127.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642977267,3.9243,127.5,127.44,41.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725642978653,3.9243,127.5,127.45,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725642979062,40.6333,127.54,127.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642979261,0.4683752,127.53,127.46,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642979557,40.6333,127.54,127.46,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642979769,37.88,127.52,127.42,41.84580104]
["bitfinex-derivatives","SOLF0:USTF0",1725642979962,37.88,127.52,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642980152,37.88,127.52,127.38,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1725642980359,37.88,127.52,127.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642980558,3.9245,127.49,127.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642980758,3.9245,127.49,127.44,41.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725642980958,4.01041794,127.48,127.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642981154,37.88,127.52,127.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642981763,37.88,127.52,127.45,3.87258805]
["bitfinex-derivatives","SOLF0:USTF0",1725642981962,37.88,127.52,127.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642982365,37.88,127.52,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642982554,0.46862122,127.51,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642982964,3.9249,127.48,127.43,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725642983260,3.88075103,127.48,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642983462,37.88,127.52,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642983659,0.46853586,127.51,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642984262,39.70123586,127.5,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642984464,39.70123586,127.5,127.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642984465,1.3527,127.5,127.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642984859,1.3527,127.5,127.38,8.10561189]
["bitfinex-derivatives","SOLF0:USTF0",1725642984860,1.3527,127.5,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642985069,0.46873577,127.49,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642985365,1.3527,127.5,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642986159,3.9255,127.46,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642986365,7.76728563,127.46,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642986669,39.2327,127.5,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642986864,3.9252,127.47,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642987266,1.3527,127.5,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642987562,3.9248,127.48,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642987768,1.3527,127.5,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642987957,3.925,127.47,127.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642988364,3.9247,127.48,127.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642988763,40.6333,127.54,127.46,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642988964,3.924,127.51,127.46,41.71000463]
["bitfinex-derivatives","SOLF0:USTF0",1725642989464,3.9237,127.52,127.46,45.63520463]
["bitfinex-derivatives","SOLF0:USTF0",1725642989669,0.46838611,127.51,127.46,41.71000463]
["bitfinex-derivatives","SOLF0:USTF0",1725642989873,42.0091,127.54,127.44,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642990078,0.46851192,127.53,127.45,3.90181913]
["bitfinex-derivatives","SOLF0:USTF0",1725642990370,0.46851192,127.53,127.46,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642990575,3.9239,127.51,127.47,3.93951027]
["bitfinex-derivatives","SOLF0:USTF0",1725642990772,42.0091,127.54,127.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642991073,0.46845133,127.53,127.44,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725642991273,0.46845133,127.53,127.45,3.99722485]
["bitfinex-derivatives","SOLF0:USTF0",1725642991566,0.46845133,127.53,127.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642991769,3.9243,127.5,127.45,45.73293917]
["bitfinex-derivatives","SOLF0:USTF0",1725642991962,42.0091,127.54,127.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642992167,0.46851213,127.53,127.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642992466,264.88,127.6,127.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642992672,4.0834,127.58,127.51,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642992869,2.6813,127.58,127.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642993065,6.68699686,127.58,127.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642993264,0.4677549,127.57,127.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642993482,2.6813,127.58,127.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642993980,3.9221,127.57,127.52,41.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725642994274,2.7947,127.6,127.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642994475,3.9222,127.56,127.51,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725642994678,44.51162853,127.6,127.5,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642994976,3.9235,127.52,127.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642995277,37.88,127.55,127.47,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642995481,1.78457604,127.54,127.47,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642995775,3.96919581,127.53,127.47,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642996077,3.9235,127.52,127.47,41.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725642998371,1.3163,127.54,127.47,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642998574,37.88,127.57,127.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642998774,0.46802586,127.56,127.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725642998972,3.923,127.54,127.49,41.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725642999179,39.2115,127.59,127.49,41.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725642999374,3.9232,127.53,127.49,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643000673,3.90496005,127.52,127.47,39.1843]
["bitfinex-derivatives","SOLF0:USTF0",1725643000874,37.88,127.57,127.47,39.1843]
["bitfinex-derivatives","SOLF0:USTF0",1725643001074,0.46823148,127.56,127.47,39.1843]
["bitfinex-derivatives","SOLF0:USTF0",1725643001873,0.46823148,127.56,127.46,5.43135407]
["bitfinex-derivatives","SOLF0:USTF0",1725643002069,3.9233,127.53,127.48,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725643002468,3.88934284,127.52,127.47,41.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725643002673,1.3315,127.59,127.47,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643002674,37.88,127.55,127.47,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643002880,0.46814456,127.54,127.47,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643003075,3.9239,127.51,127.47,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643004476,3.9241,127.5,127.47,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643004673,3.87246167,127.52,127.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643004882,37.88,127.52,127.46,3.93959376]
["bitfinex-derivatives","SOLF0:USTF0",1725643005076,3.85518791,127.52,127.45,41.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725643005376,37.88,127.54,127.46,3.86539513]
["bitfinex-derivatives","SOLF0:USTF0",1725643005576,3.9242,127.5,127.45,41.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725643006284,3.96368584,127.51,127.46,3.91382075]
["bitfinex-derivatives","SOLF0:USTF0",1725643006478,4.1308,127.53,127.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643006782,0.46843852,127.52,127.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643007079,4.43133908,127.52,127.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643007287,4.1308,127.53,127.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643007476,0.46844092,127.52,127.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643007883,0.46844092,127.52,127.44,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725643008280,0.46844092,127.52,127.43,41.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725643008481,45.99411776,127.53,127.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643008783,3.9249,127.48,127.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643009083,45.99411776,127.53,127.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643009278,45.99411776,127.53,127.44,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725643009279,0.46854337,127.52,127.44,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725643009977,0.46854337,127.52,127.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643009978,38.34854337,127.52,127.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643010178,0.46854337,127.51,127.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643010377,8.11411776,127.53,127.45,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643010584,8.11411776,127.53,127.42,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725643010585,38.34845561,127.52,127.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643010888,3.9253,127.47,127.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643011073,3.9253,127.47,127.42,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725643011387,37.88,127.5,127.42,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725643011978,3.9255,127.46,127.42,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725643012180,37.88,127.5,127.42,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725643012582,3.9251,127.47,127.42,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725643014184,3.9253,127.46,127.42,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725643014687,3.9252,127.47,127.42,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725643014987,37.88,127.52,127.43,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725643015183,0.46858919,127.51,127.43,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725643015784,0.46858919,127.51,127.42,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725643016286,3.9249,127.48,127.42,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725643016484,3.9249,127.48,127.43,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725643016990,8.11411776,127.53,127.41,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643017285,37.88,127.49,127.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643017587,3.9258,127.45,127.4,41.807]
["bitfinex-derivatives","SOLF0:USTF0",1725643017784,3.9258,127.45,127.41,4.018108]
["bitfinex-derivatives","SOLF0:USTF0",1725643017984,37.88,127.49,127.41,4.018108]
["bitfinex-derivatives","SOLF0:USTF0",1725643018183,3.9263,127.43,127.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1725643018388,3.9263,127.43,127.4,41.85962339]
["bitfinex-derivatives","SOLF0:USTF0",1725643018579,3.9263,127.43,127.4,3.97962339]
["bitfinex-derivatives","SOLF0:USTF0",1725643018779,3.9267,127.42,127.39,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1725643020083,3.9267,127.42,127.38,45.63288806]
["bitfinex-derivatives","SOLF0:USTF0",1725643020279,3.87948485,127.45,127.38,45.63288806]
["bitfinex-derivatives","SOLF0:USTF0",1725643020280,3.87948485,127.45,127.38,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643020484,2.7045,127.46,127.38,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643020485,40.4145,127.46,127.38,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643020784,0.46911505,127.45,127.37,3.91308596]
["bitfinex-derivatives","SOLF0:USTF0",1725643021091,0.46911505,127.45,127.36,41.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725643021092,0.46911505,127.45,127.36,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643021297,3.9272,127.4,127.36,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643021486,6.59402025,127.46,127.34,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643021686,37.71,127.42,127.32,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643021884,3.9282,127.37,127.32,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643022080,3.86532935,127.38,127.32,41.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725643022388,1.296,127.41,127.32,41.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725643022694,0.46961242,127.4,127.3,41.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725643022894,40.95881242,127.4,127.3,41.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725643023097,0.46961242,127.39,127.3,41.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725643023392,3.86532935,127.39,127.3,41.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725643023595,40.4892,127.4,127.3,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643023788,40.4892,127.4,127.28,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643023789,0.46968566,127.39,127.28,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643024089,37.71,127.36,127.26,39.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725643024389,37.71,127.32,127.22,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643024590,0.47024753,127.35,127.22,41.69715246]
["bitfinex-derivatives","SOLF0:USTF0",1725643024591,2.7792,127.31,127.22,41.69715246]
["bitfinex-derivatives","SOLF0:USTF0",1725643024793,3.95925104,127.3,127.24,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643024989,3.95925104,127.3,127.26,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643025581,1.353,127.35,127.26,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643025783,3.9302,127.31,127.26,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643025994,3.9804546,127.3,127.26,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643026694,3.9804546,127.3,127.26,41.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725643026887,37.71,127.33,127.24,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643027086,37.71,127.3,127.23,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725643027295,41.58269404,127.3,127.21,5.22332971]
["bitfinex-derivatives","SOLF0:USTF0",1725643027491,3.87269404,127.3,127.25,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643027697,3.9303,127.3,127.25,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643027893,3.94033936,127.29,127.25,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643028191,1.2912,127.32,127.25,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643028583,5.15847051,127.32,127.25,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643028785,3.86727051,127.32,127.27,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643028987,1.353,127.35,127.27,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643029189,1.353,127.35,127.29,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643029494,1.353,127.35,127.3,3.98171938]
["bitfinex-derivatives","SOLF0:USTF0",1725643029689,1.3391,127.37,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643029897,1.3391,127.37,127.31,41.71610367]
["bitfinex-derivatives","SOLF0:USTF0",1725643030189,5.2674,127.37,127.31,41.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725643030393,1.3391,127.37,127.31,41.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725643030789,1.3391,127.37,127.31,45.61837302]
["bitfinex-derivatives","SOLF0:USTF0",1725643030993,1.3391,127.37,127.31,41.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725643031295,3.9284,127.36,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643031485,1.3391,127.37,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643031693,3.929,127.34,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643032093,1.3391,127.37,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643032300,3.9285,127.36,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643032687,1.3391,127.37,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643032889,0.47005112,127.36,127.29,41.69250907]
["bitfinex-derivatives","SOLF0:USTF0",1725643033491,3.9289,127.35,127.29,45.62300907]
["bitfinex-derivatives","SOLF0:USTF0",1725643033898,3.9289,127.35,127.29,41.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725643034198,7.77392362,127.34,127.29,45.56797489]
["bitfinex-derivatives","SOLF0:USTF0",1725643034496,3.929,127.34,127.29,45.56797489]
["bitfinex-derivatives","SOLF0:USTF0",1725643034694,3.95766155,127.33,127.29,41.63747489]
["bitfinex-derivatives","SOLF0:USTF0",1725643034891,1.3391,127.37,127.29,41.63747489]
["bitfinex-derivatives","SOLF0:USTF0",1725643034892,39.0491,127.37,127.29,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643035195,39.0491,127.37,127.27,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643035196,3.9299,127.32,127.27,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643035396,37.71,127.35,127.27,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643035596,0.47030428,127.34,127.27,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643035796,0.47030428,127.34,127.25,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643035994,37.71,127.33,127.23,41.72702451]
["bitfinex-derivatives","SOLF0:USTF0",1725643036206,0.47049055,127.32,127.23,41.72702451]
["bitfinex-derivatives","SOLF0:USTF0",1725643036497,3.9308,127.29,127.23,45.65912451]
["bitfinex-derivatives","SOLF0:USTF0",1725643037201,7.82438101,127.29,127.23,45.65912451]
["bitfinex-derivatives","SOLF0:USTF0",1725643037697,37.71,127.33,127.25,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643037900,0.47050728,127.32,127.25,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643038095,0.47050728,127.34,127.25,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643038296,0.47050065,127.33,127.25,41.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725643038790,1.418,127.36,127.3,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643039497,4.02921161,127.37,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643039700,1.2855,127.38,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643040196,1.2855,127.38,127.29,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643040197,0.46994169,127.37,127.29,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643040792,4.3674128,127.37,127.29,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643040990,1.2855,127.38,127.33,3.81683889]
["bitfinex-derivatives","SOLF0:USTF0",1725643041191,0.4700803,127.37,127.33,3.81683889]
["bitfinex-derivatives","SOLF0:USTF0",1725643041400,3.9284,127.36,127.33,3.81683889]
["bitfinex-derivatives","SOLF0:USTF0",1725643042002,4.02213523,127.37,127.33,3.81683889]
["bitfinex-derivatives","SOLF0:USTF0",1725643042195,1.2855,127.38,127.33,3.81683889]
["bitfinex-derivatives","SOLF0:USTF0",1725643042697,5.26242503,127.38,127.33,3.81683889]
["bitfinex-derivatives","SOLF0:USTF0",1725643042892,0.47000161,127.37,127.33,3.81683889]
["bitfinex-derivatives","SOLF0:USTF0",1725643043093,4.40210957,127.37,127.33,3.81683889]
["bitfinex-derivatives","SOLF0:USTF0",1725643043398,1.2855,127.38,127.33,3.81683889]
["bitfinex-derivatives","SOLF0:USTF0",1725643043704,3.9289,127.35,127.33,3.81683889]
["bitfinex-derivatives","SOLF0:USTF0",1725643044003,3.95255084,127.35,127.33,3.81683889]
["bitfinex-derivatives","SOLF0:USTF0",1725643044190,1.2855,127.38,127.33,3.81683889]
["bitfinex-derivatives","SOLF0:USTF0",1725643044392,0.47000401,127.37,127.33,3.81683889]
["bitfinex-derivatives","SOLF0:USTF0",1725643044599,4.43600283,127.37,127.33,3.81683889]
["bitfinex-derivatives","SOLF0:USTF0",1725643044810,3.9289,127.35,127.29,41.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725643045004,3.91489565,127.35,127.29,41.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725643045202,1.2855,127.38,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643045501,0.46999677,127.37,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643045997,3.9289,127.35,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643046396,1.2855,127.38,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643046596,0.47000459,127.37,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643047797,3.9292,127.34,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643048002,3.9292,127.34,127.29,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643048397,3.9289,127.35,127.28,7.96591698]
["bitfinex-derivatives","SOLF0:USTF0",1725643048700,3.84295812,127.38,127.33,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643048899,3.9282,127.37,127.33,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643049108,3.83391679,127.37,127.31,41.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725643049400,37.71,127.4,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643049605,37.71,127.38,127.3,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643049792,0.46987625,127.37,127.3,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643049993,3.9294,127.33,127.3,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643051101,3.9296,127.32,127.28,11.89651698]
["bitfinex-derivatives","SOLF0:USTF0",1725643051308,3.9296,127.32,127.28,7.96591698]
["bitfinex-derivatives","SOLF0:USTF0",1725643052198,1.3778,127.37,127.28,7.96591698]
["bitfinex-derivatives","SOLF0:USTF0",1725643052395,1.3778,127.37,127.29,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643052595,3.88816476,127.38,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643052800,37.71,127.41,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643053001,0.46989309,127.4,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643053200,0.46979026,127.39,127.33,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643053409,3.9282,127.37,127.33,41.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725643054409,3.9282,127.37,127.33,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643054809,3.88855786,127.38,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643055106,37.71,127.41,127.31,41.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725643055306,0.4697612,127.4,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643055508,37.71,127.39,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643055697,41.69471461,127.39,127.31,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643055903,41.69471461,127.39,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643056109,3.98471461,127.39,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643056306,37.71,127.4,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643056504,3.9289,127.35,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643056703,7.76112725,127.35,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643057204,3.9291,127.34,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643057807,3.9291,127.34,127.31,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725643058704,3.9293,127.33,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643059603,3.9248926,127.35,127.28,7.96591698]
["bitfinex-derivatives","SOLF0:USTF0",1725643059812,37.71,127.36,127.28,7.96591698]
["bitfinex-derivatives","SOLF0:USTF0",1725643060204,3.9304,127.3,127.28,7.96591698]
["bitfinex-derivatives","SOLF0:USTF0",1725643060515,41.70210236,127.36,127.28,7.96591698]
["bitfinex-derivatives","SOLF0:USTF0",1725643060808,41.70210236,127.36,127.28,11.89661698]
["bitfinex-derivatives","SOLF0:USTF0",1725643061904,3.9299,127.31,127.28,11.89661698]
["bitfinex-derivatives","SOLF0:USTF0",1725643062402,3.9299,127.31,127.28,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1725643062812,3.9299,127.31,127.28,7.96715707]
["bitfinex-derivatives","SOLF0:USTF0",1725643063108,3.9299,127.31,127.28,11.89795707]
["bitfinex-derivatives","SOLF0:USTF0",1725643063310,3.9303,127.3,127.28,7.96715707]
["bitfinex-derivatives","SOLF0:USTF0",1725643063511,41.70210236,127.36,127.28,11.89795707]
["bitfinex-derivatives","SOLF0:USTF0",1725643063707,3.9314,127.27,127.24,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643063902,37.71,127.32,127.24,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643064106,37.71,127.32,127.24,41.61340931]
["bitfinex-derivatives","SOLF0:USTF0",1725643064408,3.931,127.28,127.24,41.61340931]
["bitfinex-derivatives","SOLF0:USTF0",1725643064705,7.8583,127.34,127.24,41.61340931]
["bitfinex-derivatives","SOLF0:USTF0",1725643064706,37.71,127.34,127.24,41.61340931]
["bitfinex-derivatives","SOLF0:USTF0",1725643064911,3.9305,127.3,127.24,41.61340931]
["bitfinex-derivatives","SOLF0:USTF0",1725643065113,37.71,127.34,127.24,41.61340931]
["bitfinex-derivatives","SOLF0:USTF0",1725643065311,0.47051492,127.33,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643066110,0.47051492,127.33,127.25,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643066317,3.9459,127.35,127.26,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725643066508,0.47025317,127.34,127.26,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725643066704,3.99210236,127.36,127.27,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643066902,264.71,127.38,127.28,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725643067108,3.9295,127.33,127.29,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725643067410,37.71,127.36,127.28,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725643067603,0.47016249,127.35,127.28,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725643067802,37.71,127.36,127.28,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725643068303,3.9295,127.33,127.29,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725643068506,268.61034756,127.38,127.29,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725643068713,0.4700073,127.37,127.29,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725643069104,37.71,127.36,127.28,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725643069305,0.4700073,127.35,127.28,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725643069816,37.71,127.34,127.26,39.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725643070111,0.4700073,127.35,127.26,39.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725643070112,3.9304,127.3,127.26,39.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725643070603,3.84062728,127.31,127.26,39.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725643070808,3.9308,127.29,127.26,39.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725643071007,3.9308,127.29,127.26,43.06987957]
["bitfinex-derivatives","SOLF0:USTF0",1725643071404,3.9308,127.29,127.26,39.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725643071606,3.9309,127.28,127.26,39.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725643072013,3.9309,127.28,127.26,42.96213595]
["bitfinex-derivatives","SOLF0:USTF0",1725643072607,37.71,127.34,127.26,39.1046]
["bitfinex-derivatives","SOLF0:USTF0",1725643072808,8.32906341,127.33,127.25,3.98100856]
["bitfinex-derivatives","SOLF0:USTF0",1725643073119,38.18036341,127.32,127.25,3.98100856]
["bitfinex-derivatives","SOLF0:USTF0",1725643073413,37.71,127.27,127.11,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1725643073617,37.71,127.25,127.15,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725643073818,37.71,127.23,127.15,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725643074119,37.71,127.21,127.14,3.83581685]
["bitfinex-derivatives","SOLF0:USTF0",1725643074419,3.9341,127.18,127.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725643074617,3.8531201,127.19,127.12,5.31852032]
["bitfinex-derivatives","SOLF0:USTF0",1725643074829,37.71,127.21,127.12,9.25422032]
["bitfinex-derivatives","SOLF0:USTF0",1725643075423,3.9344,127.17,127.12,9.25422032]
["bitfinex-derivatives","SOLF0:USTF0",1725643075608,3.93727684,127.18,127.12,5.31852032]
["bitfinex-derivatives","SOLF0:USTF0",1725643075812,37.71,127.21,127.12,5.31852032]
["bitfinex-derivatives","SOLF0:USTF0",1725643076009,37.71,127.23,127.13,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643076208,0.4716008,127.22,127.13,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643076513,3.9337,127.19,127.15,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643077014,37.71,127.25,127.15,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643077219,0.4715027,127.24,127.15,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643077620,3.9329,127.22,127.15,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643078014,37.71,127.25,127.15,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643078216,3.9331,127.21,127.15,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643078916,3.9333,127.2,127.16,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725643079317,39.0157,127.25,127.15,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643079518,3.9335,127.2,127.15,41.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725643080230,3.9336,127.19,127.13,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643080525,4.00940435,127.19,127.12,5.31852032]
["bitfinex-derivatives","SOLF0:USTF0",1725643080725,3.9344,127.17,127.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725643081229,3.9344,127.17,127.12,5.31852032]
["bitfinex-derivatives","SOLF0:USTF0",1725643081726,3.9344,127.17,127.14,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725643082331,37.71,127.22,127.13,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643082528,39.0157,127.25,127.15,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643082828,0.47128081,127.24,127.16,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725643083018,3.9328,127.22,127.18,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725643083222,3.9328,127.22,127.19,3.89616248]
["bitfinex-derivatives","SOLF0:USTF0",1725643083424,39.0157,127.25,127.19,3.89616248]
["bitfinex-derivatives","SOLF0:USTF0",1725643083721,0.4707956,127.24,127.16,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725643084116,3.9329,127.22,127.18,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725643084423,6.62442288,127.26,127.17,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643084720,0.47051149,127.25,127.18,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725643085326,0.47051149,127.25,127.19,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725643085522,0.47051149,127.25,127.2,3.87294762]
["bitfinex-derivatives","SOLF0:USTF0",1725643085716,3.9327,127.23,127.2,3.87294762]
["bitfinex-derivatives","SOLF0:USTF0",1725643085922,3.9327,127.23,127.19,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725643086123,3.9327,127.23,127.19,7.95528014]
["bitfinex-derivatives","SOLF0:USTF0",1725643089332,3.9328,127.22,127.19,4.02168014]
["bitfinex-derivatives","SOLF0:USTF0",1725643089534,37.71,127.25,127.18,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1725643089922,37.71,127.22,127.13,39.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725643090430,3.9335,127.2,127.16,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725643091333,3.9337,127.19,127.16,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725643092231,37.71,127.22,127.15,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725643092534,37.71,127.2,127.13,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725643092743,37.71,127.2,127.13,5.28713049]
["bitfinex-derivatives","SOLF0:USTF0",1725643093033,3.9347,127.16,127.13,5.28713049]
["bitfinex-derivatives","SOLF0:USTF0",1725643094438,3.9344,127.17,127.13,5.28713049]
["bitfinex-derivatives","SOLF0:USTF0",1725643095125,37.71,127.22,127.13,42.99713049]
["bitfinex-derivatives","SOLF0:USTF0",1725643095532,39.0509,127.24,127.14,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643095832,0.47112701,127.23,127.14,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643096932,3.9335,127.2,127.17,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725643097438,3.9332,127.21,127.17,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725643099234,3.9332,127.21,127.14,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643099235,1.3409,127.24,127.16,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643099836,3.9327,127.23,127.19,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725643100031,1.3409,127.24,127.19,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725643100632,1.3409,127.24,127.16,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643101338,6.62442288,127.26,127.18,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643101538,1.4142,127.29,127.2,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643101842,3.9316,127.26,127.23,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725643102445,3.9318,127.25,127.22,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725643102835,37.71,127.26,127.19,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1725643103036,1.4142,127.29,127.15,40.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725643103037,39.47527913,127.25,127.15,40.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725643103242,39.0045,127.25,127.15,40.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725643103541,39.0045,127.25,127.15,44.35845066]
["bitfinex-derivatives","SOLF0:USTF0",1725643103735,1.2945,127.25,127.17,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643104041,3.9319,127.25,127.22,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725643104238,5.27266466,127.27,127.22,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725643104435,3.9319,127.25,127.22,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725643105445,5.27266466,127.27,127.22,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725643105744,1.3033,127.27,127.22,7.78888902]
["bitfinex-derivatives","SOLF0:USTF0",1725643106241,3.9319,127.25,127.22,7.78888902]
["bitfinex-derivatives","SOLF0:USTF0",1725643106444,1.3033,127.27,127.22,3.85638902]
["bitfinex-derivatives","SOLF0:USTF0",1725643106745,1.3033,127.27,127.2,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725643107043,3.9321,127.25,127.22,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725643107545,1.3033,127.27,127.17,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643107940,3.9319,127.25,127.19,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643108342,1.3033,127.27,127.19,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643108543,3.9321,127.25,127.22,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725643109536,37.71,127.32,127.23,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643109850,0.47040789,127.31,127.23,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1725643110039,3.931,127.28,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643110645,3.931,127.28,127.26,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725643110950,3.931,127.28,127.24,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643111347,3.931,127.28,127.25,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725643112747,37.73,127.3,127.24,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725643113047,0.47017053,127.29,127.21,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1725643113249,4.46455467,127.29,127.22,7.79514065]
["bitfinex-derivatives","SOLF0:USTF0",1725643113549,37.73,127.3,127.22,7.79514065]
["bitfinex-derivatives","SOLF0:USTF0",1725643113748,3.9317,127.26,127.23,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725643114148,3.9318,127.25,127.23,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725643116546,41.75929869,127.28,127.19,39.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725643116749,2.7128,127.27,127.19,39.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725643116942,2.7128,127.27,127.21,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725643117249,2.7128,127.27,127.22,3.84643475]
["bitfinex-derivatives","SOLF0:USTF0",1725643117647,3.932,127.25,127.23,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725643118141,3.932,127.25,127.22,3.90542312]
["bitfinex-derivatives","SOLF0:USTF0",1725643118442,3.932,127.25,127.22,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725643118645,3.932,127.25,127.22,7.86056297]
["bitfinex-derivatives","SOLF0:USTF0",1725643118846,3.932,127.25,127.23,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1725643119043,37.73,127.3,127.22,3.92806297]
["bitfinex-derivatives","SOLF0:USTF0",1725643119244,0.47034917,127.29,127.23,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1725643119448,0.47034917,127.29,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643119755,3.931,127.28,127.23,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1725643120053,3.931,127.28,127.23,41.65570306]
["bitfinex-derivatives","SOLF0:USTF0",1725643120350,3.9312,127.27,127.23,41.65570306]
["bitfinex-derivatives","SOLF0:USTF0",1725643120655,3.9312,127.27,127.23,3.92570306]
["bitfinex-derivatives","SOLF0:USTF0",1725643120854,3.95874174,127.31,127.23,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725643120855,37.73,127.3,127.23,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725643121056,3.9319,127.25,127.23,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725643122149,3.87221187,127.29,127.24,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725643122455,48.2011,127.32,127.22,3.9646415]
["bitfinex-derivatives","SOLF0:USTF0",1725643122650,3.9311,127.28,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643122851,3.96292022,127.31,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643123050,0.47007881,127.3,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643123260,3.9314,127.27,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643123660,3.96763892,127.3,127.24,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725643123962,3.9317,127.26,127.24,7.80251237]
["bitfinex-derivatives","SOLF0:USTF0",1725643125255,37.73,127.35,127.25,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1725643125462,0.46965665,127.34,127.25,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1725643125652,3.9306,127.29,127.26,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725643126055,3.9306,127.29,127.25,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1725643126254,3.9306,127.29,127.25,39.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725643127360,3.9306,127.29,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725643127950,3.9306,127.29,127.26,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725643128260,3.9306,127.29,127.25,39.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725643128655,3.9306,127.29,127.27,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725643128962,37.73,127.33,127.24,3.87051237]
["bitfinex-derivatives","SOLF0:USTF0",1725643129155,0.46988701,127.32,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643129550,0.46988701,127.32,127.24,3.85714273]
["bitfinex-derivatives","SOLF0:USTF0",1725643129757,37.73,127.31,127.22,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725643129956,3.931,127.28,127.22,5.17228663]
["bitfinex-derivatives","SOLF0:USTF0",1725643130353,3.9303,127.3,127.25,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1725643130556,41.8785,127.35,127.25,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1725643130755,0.46979969,127.34,127.29,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725643130960,3.9298,127.32,127.29,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725643131660,4.1485,127.35,127.29,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725643131866,4.1485,127.35,127.29,7.88208196]
["bitfinex-derivatives","SOLF0:USTF0",1725643132160,3.9295,127.33,127.29,7.88208196]
["bitfinex-derivatives","SOLF0:USTF0",1725643132368,3.9295,127.33,127.29,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725643132859,30.21,127.34,127.26,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1725643133063,30.21,127.33,127.24,32.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725643133267,30.21,127.31,127.22,35.38228663]
["bitfinex-derivatives","SOLF0:USTF0",1725643133458,3.9309,127.28,127.24,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725643134458,3.9309,127.28,127.22,42.91228663]
["bitfinex-derivatives","SOLF0:USTF0",1725643135058,3.9309,127.28,127.25,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725643135758,37.74,127.32,127.22,42.91228663]
["bitfinex-derivatives","SOLF0:USTF0",1725643136362,3.9308,127.29,127.26,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725643136563,37.74,127.32,127.22,42.91228663]
["bitfinex-derivatives","SOLF0:USTF0",1725643136564,4.02780232,127.31,127.22,42.91228663]
["bitfinex-derivatives","SOLF0:USTF0",1725643136863,3.931,127.28,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643137366,3.9312,127.27,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643137563,37.74,127.3,127.22,5.17228663]
["bitfinex-derivatives","SOLF0:USTF0",1725643138162,3.9316,127.26,127.22,5.17228663]
["bitfinex-derivatives","SOLF0:USTF0",1725643138360,3.9096604,127.31,127.22,5.17228663]
["bitfinex-derivatives","SOLF0:USTF0",1725643139368,3.9096604,127.31,127.25,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725643139369,3.9312,127.27,127.25,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725643140158,37.74,127.32,127.22,5.17228663]
["bitfinex-derivatives","SOLF0:USTF0",1725643140361,3.95528621,127.31,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643140563,45.5985,127.34,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643140862,3.9308,127.29,127.26,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725643141261,4.00917188,127.31,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643141459,37.74,127.32,127.22,42.91228663]
["bitfinex-derivatives","SOLF0:USTF0",1725643141658,0.47032629,127.31,127.22,42.91228663]
["bitfinex-derivatives","SOLF0:USTF0",1725643141860,3.9313,127.27,127.24,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725643142060,37.74,127.34,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643142266,3.9304,127.3,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725643142967,3.9301,127.31,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725643143368,3.9303,127.3,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725643144464,3.9307,127.29,127.26,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725643144667,4.01969917,127.31,127.26,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725643144866,37.74,127.34,127.26,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725643145169,3.9307,127.29,127.26,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725643147864,3.85614333,127.31,127.26,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725643147865,3.9309,127.28,127.26,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725643149074,3.9307,127.29,127.26,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725643149474,37.74,127.34,127.26,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725643149674,0.4698194,127.33,127.26,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725643150070,0.4698194,127.33,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643150576,0.46959655,127.32,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643150771,37.74,127.34,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643150972,0.46965084,127.33,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643151175,0.46965084,127.33,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643151176,37.74,127.28,127.13,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725643151367,4.51024571,127.27,127.17,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643151565,3.9327,127.23,127.17,41.60382755]
["bitfinex-derivatives","SOLF0:USTF0",1725643151768,3.9327,127.23,127.19,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725643152766,3.9327,127.22,127.19,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725643153480,37.74,127.26,127.17,41.60382755]
["bitfinex-derivatives","SOLF0:USTF0",1725643153671,37.74,127.22,127.04,3.88152267]
["bitfinex-derivatives","SOLF0:USTF0",1725643153869,37.74,127.22,127.11,7.19553517]
["bitfinex-derivatives","SOLF0:USTF0",1725643153870,4.1644,127.21,127.11,7.19553517]
["bitfinex-derivatives","SOLF0:USTF0",1725643154074,37.74,127.2,127.11,43.03875098]
["bitfinex-derivatives","SOLF0:USTF0",1725643154473,37.74,127.2,127.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725643154474,3.9348,127.16,127.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725643154676,8.16089559,127.21,127.12,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643154875,8.16089559,127.21,127.14,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643155180,4.1644,127.21,127.14,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643155481,6.73534413,127.21,127.14,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643155680,6.6873,127.21,127.17,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725643155881,6.72983335,127.21,127.14,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643156175,6.6874,127.21,127.18,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725643156678,2.7542,127.21,127.18,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725643156874,37.74,127.24,127.18,3.98665491]
["bitfinex-derivatives","SOLF0:USTF0",1725643157080,4.055,127.25,127.18,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643157278,4.055,127.25,127.19,3.87368394]
["bitfinex-derivatives","SOLF0:USTF0",1725643157782,7.987,127.25,127.19,3.87368394]
["bitfinex-derivatives","SOLF0:USTF0",1725643158077,4.055,127.25,127.21,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725643158288,7.987,127.25,127.21,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1725643158585,3.98415436,127.28,127.2,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643158773,3.9314,127.27,127.2,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643158970,3.9314,127.27,127.2,41.72839458]
["bitfinex-derivatives","SOLF0:USTF0",1725643159278,4.03127632,127.29,127.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643159581,8.08975308,127.31,127.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643159768,8.08975308,127.31,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643159972,8.0052,127.31,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643160174,8.10076857,127.31,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643160776,3.9303,127.3,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725643160974,8.10076857,127.31,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725643161376,8.10076857,127.31,127.26,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725643161984,8.10076857,127.31,127.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643162176,0.46952204,127.3,127.21,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725643162373,3.931,127.28,127.24,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725643162682,8.10076857,127.31,127.21,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725643162882,0.46952477,127.3,127.21,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725643163074,0.46952477,127.3,127.24,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725643163277,8.10076857,127.31,127.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643163574,8.10076857,127.31,127.24,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725643163775,0.46948418,127.3,127.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643164896,3.931,127.28,127.24,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725643165276,3.931,127.28,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643165479,3.9307,127.29,127.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643165676,4.075,127.31,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643165884,0.46946919,127.3,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643166081,4.39986919,127.3,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643166280,8.01533936,127.31,127.23,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643166477,3.9307,127.29,127.26,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725643166887,3.9307,127.29,127.23,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643167080,8.0052,127.31,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643167480,6.7062,127.31,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643167681,6.7062,127.31,127.28,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725643167883,3.9303,127.3,127.28,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725643168380,1.4206,127.31,127.28,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725643169082,1.4206,127.31,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643169083,3.9304,127.3,127.27,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725643169283,1.4206,127.31,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643169583,5.25886793,127.31,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643169779,1.4206,127.31,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643170582,3.9303,127.3,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643171291,3.9303,127.3,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725643171588,3.9303,127.3,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643172292,3.9303,127.3,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725643172595,3.9303,127.3,127.24,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643173591,3.9303,127.3,127.27,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725643174686,3.9305,127.3,127.27,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725643174889,5.393825,127.31,127.26,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725643175094,5.393825,127.31,127.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643175095,0.46868876,127.3,127.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643175387,3.973225,127.31,127.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643175586,1.2836,127.32,127.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643175781,4.41169414,127.31,127.22,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1725643175992,3.94294907,127.31,127.24,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643176294,3.9304,127.3,127.24,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643176588,1.2836,127.32,127.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643176781,0.46873153,127.31,127.28,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643176983,3.9294,127.33,127.3,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725643177286,4.0983,127.36,127.3,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725643177491,3.9295,127.33,127.3,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725643178085,4.0983,127.36,127.27,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643178288,37.77,127.33,127.23,39.094]
["bitfinex-derivatives","SOLF0:USTF0",1725643178688,3.9307,127.29,127.26,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725643178993,3.9307,127.29,127.23,39.094]
["bitfinex-derivatives","SOLF0:USTF0",1725643179990,37.77,127.33,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725643180296,37.77,127.35,127.25,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643180595,3.9301,127.31,127.29,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725643180888,37.77,127.35,127.29,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725643181089,0.46869655,127.34,127.27,41.7436182]
["bitfinex-derivatives","SOLF0:USTF0",1725643181289,3.9298,127.32,127.29,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725643181991,3.9298,127.32,127.3,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725643182395,3.9299,127.31,127.25,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643182796,3.9299,127.31,127.29,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725643183295,3.9298,127.32,127.29,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725643183495,3.9298,127.32,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643184192,3.9295,127.33,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643184388,3.9295,127.33,127.31,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725643185897,3.9295,127.33,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643186494,3.9296,127.32,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643187599,3.9296,127.32,127.29,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725643187801,3.9296,127.32,127.28,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725643188194,3.9296,127.32,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643189000,3.9296,127.32,127.29,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725643189698,3.9296,127.32,127.3,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725643190094,3.9295,127.33,127.3,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725643190598,3.9295,127.33,127.31,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725643191391,3.9295,127.33,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643191795,3.9297,127.32,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643192290,4.0983,127.36,127.23,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725643192291,37.77,127.33,127.23,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725643192496,37.77,127.33,127.24,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643192897,3.9304,127.3,127.27,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725643193798,3.9306,127.29,127.26,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725643194398,3.9309,127.28,127.26,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725643194795,37.77,127.33,127.27,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725643194997,3.9302,127.31,127.24,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643195400,37.77,127.33,127.27,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725643195698,3.9303,127.3,127.27,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725643196604,37.77,127.33,127.26,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725643198204,30.18,127.32,127.26,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725643198404,3.9305,127.3,127.26,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725643199906,3.9306,127.29,127.26,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725643200305,3.90000424,127.31,127.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725643200306,34.08000424,127.31,127.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725643200603,1.85747641,127.3,127.23,31.5132]
["bitfinex-derivatives","SOLF0:USTF0",1725643200903,3.9307,127.29,127.26,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725643201099,1.389,127.3,127.25,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643201300,31.569,127.3,127.22,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643201502,30.18,127.28,127.2,34.16839458]
["bitfinex-derivatives","SOLF0:USTF0",1725643201695,30.18,127.28,127.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643201899,3.9321,127.24,127.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643202112,3.9321,127.24,127.2,34.11932716]
["bitfinex-derivatives","SOLF0:USTF0",1725643202308,30.18,127.26,127.19,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1725643202802,30.18,127.24,127.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643203002,1.389,127.23,127.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643203405,3.9328,127.22,127.19,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725643204010,5.24534842,127.23,127.18,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725643205307,1.389,127.23,127.18,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725643205810,3.9329,127.22,127.18,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725643206206,1.389,127.23,127.18,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725643207408,3.9331,127.21,127.18,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725643207810,3.9331,127.21,127.17,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725643208113,30.18,127.21,127.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643208305,30.18,127.21,127.15,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725643208506,30.18,127.2,127.12,31.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725643209109,3.9346,127.17,127.13,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725643209509,30.18,127.2,127.13,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725643210213,30.18,127.18,127.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725643210515,3.92811827,127.17,127.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725643210813,3.92811827,127.17,127.14,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725643211013,30.18,127.2,127.11,34.17925098]
["bitfinex-derivatives","SOLF0:USTF0",1725643211319,3.9345,127.17,127.13,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725643211904,30.18,127.2,127.11,5.32305098]
["bitfinex-derivatives","SOLF0:USTF0",1725643212114,30.18,127.2,127.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643212620,3.9344,127.17,127.13,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1725643214214,30.18,127.2,127.12,34.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725643214418,30.18,127.2,127.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643214604,30.18,127.2,127.11,3.99925098]
["bitfinex-derivatives","SOLF0:USTF0",1725643214808,0.46795769,127.19,127.1,145.78332841]
["bitfinex-derivatives","SOLF0:USTF0",1725643215014,0.46795769,127.19,127.1,149.73660761]
["bitfinex-derivatives","SOLF0:USTF0",1725643215416,30.18,127.18,127.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725643215614,5.23883929,127.17,127.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725643216010,3.9347,127.16,127.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725643216206,5.23883929,127.17,127.11,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725643216207,1.3753,127.17,127.11,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725643216415,1.4033,127.16,127.11,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725643216612,3.935,127.15,127.11,7.94625064]
["bitfinex-derivatives","SOLF0:USTF0",1725643216813,3.935,127.15,127.12,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1725643217214,1.4033,127.16,127.11,4.01035064]
["bitfinex-derivatives","SOLF0:USTF0",1725643217421,1.4033,127.16,127.12,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1725643217814,3.9348,127.16,127.13,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725643218416,7.87350974,127.17,127.14,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725643218621,1.3496,127.19,127.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643218923,3.9347,127.16,127.13,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1725643219128,1.3753,127.2,127.15,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643219419,1.3753,127.2,127.15,34.03036037]
["bitfinex-derivatives","SOLF0:USTF0",1725643219722,1.3496,127.23,127.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643220026,5.31334521,127.23,127.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643220325,3.9329,127.22,127.17,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725643220527,3.9329,127.22,127.15,34.03036037]
["bitfinex-derivatives","SOLF0:USTF0",1725643220817,3.9329,127.22,127.18,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725643221422,5.33831339,127.23,127.15,34.03036037]
["bitfinex-derivatives","SOLF0:USTF0",1725643221423,35.51831339,127.23,127.15,3.85036037]
["bitfinex-derivatives","SOLF0:USTF0",1725643221716,30.64780609,127.22,127.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643221921,30.64780609,127.22,127.15,4.01114178]
["bitfinex-derivatives","SOLF0:USTF0",1725643221922,30.18,127.22,127.15,4.01114178]
["bitfinex-derivatives","SOLF0:USTF0",1725643222116,3.9338,127.19,127.15,7.94584178]
["bitfinex-derivatives","SOLF0:USTF0",1725643222312,30.18,127.22,127.15,4.01114178]
["bitfinex-derivatives","SOLF0:USTF0",1725643222522,3.9335,127.2,127.16,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725643223425,30.18,127.22,127.15,7.83409328]
["bitfinex-derivatives","SOLF0:USTF0",1725643223920,3.9335,127.2,127.15,3.89939328]
["bitfinex-derivatives","SOLF0:USTF0",1725643224119,3.9335,127.2,127.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643224712,3.9335,127.2,127.16,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725643225326,3.9336,127.19,127.16,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725643225716,30.18,127.22,127.17,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725643226125,30.18,127.22,127.15,3.93612884]
["bitfinex-derivatives","SOLF0:USTF0",1725643226324,30.18,127.22,127.16,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1725643226623,3.9323,127.24,127.18,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643226824,6.66228321,127.25,127.21,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725643227228,3.9321,127.24,127.2,7.95157748]
["bitfinex-derivatives","SOLF0:USTF0",1725643227422,6.66228321,127.25,127.2,4.01837748]
["bitfinex-derivatives","SOLF0:USTF0",1725643227822,2.8025,127.25,127.2,4.01837748]
["bitfinex-derivatives","SOLF0:USTF0",1725643228129,1.4034,127.31,127.21,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643228130,30.18,127.29,127.21,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643228323,7.95409175,127.28,127.24,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725643228625,4.02309175,127.28,127.24,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725643228926,2.5784,127.3,127.22,3.93654827]
["bitfinex-derivatives","SOLF0:USTF0",1725643228927,6.5088,127.3,127.26,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725643229319,5.3251,127.34,127.3,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725643229526,5.3251,127.34,127.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643229527,32.8721,127.36,127.28,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643229827,3.9291,127.34,127.3,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725643230629,3.9294,127.33,127.29,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725643231232,3.9294,127.33,127.28,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725643231429,3.9297,127.32,127.28,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1725643232439,3.9294,127.33,127.24,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643232641,37.72,127.34,127.24,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643232837,3.9296,127.32,127.28,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725643233441,3.93,127.31,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725643234445,3.9297,127.32,127.28,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725643234745,1.396,127.35,127.28,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643234939,3.9294,127.33,127.3,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1725643236445,3.9297,127.32,127.29,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725643236641,1.396,127.35,127.26,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643237047,3.9296,127.32,127.29,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725643237651,3.9296,127.32,127.26,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643237842,3.9301,127.31,127.26,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643238243,3.9301,127.31,127.28,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725643238750,3.9301,127.31,127.29,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725643238952,3.9298,127.32,127.29,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725643239543,2.6921,127.36,127.29,3.93219211]
["bitfinex-derivatives","SOLF0:USTF0",1725643239848,39.1035,127.42,127.32,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643240048,0.46475527,127.41,127.34,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643240248,0.46475527,127.41,127.36,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643240547,0.46475527,127.41,127.32,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643240548,0.46475527,127.41,127.38,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643240748,4.1475,127.48,127.4,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643240947,0.46449372,127.47,127.4,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643241854,0.46449372,127.47,127.39,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725643242353,38.18449372,127.47,127.38,41.6955947]
["bitfinex-derivatives","SOLF0:USTF0",1725643242652,0.46449372,127.46,127.38,41.6955947]
["bitfinex-derivatives","SOLF0:USTF0",1725643243052,0.46449372,127.46,127.36,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643243347,37.72,127.43,127.33,39.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725643243652,4.48809372,127.42,127.33,39.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725643243953,4.39159372,127.41,127.36,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725643244148,3.9271,127.41,127.36,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725643244455,3.9272,127.4,127.35,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725643244946,4.0236,127.42,127.35,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725643244947,3.9275,127.39,127.35,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725643245550,3.9275,127.39,127.33,39.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725643246146,4.0236,127.42,127.34,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643246742,3.927,127.41,127.37,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725643247349,3.9272,127.4,127.37,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725643249455,2.7066,127.42,127.36,7.92237083]
["bitfinex-derivatives","SOLF0:USTF0",1725643249656,2.7066,127.42,127.34,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643250356,3.9273,127.4,127.36,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725643250652,2.7066,127.42,127.33,39.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725643250859,37.72,127.41,127.33,39.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725643251452,3.9279,127.38,127.34,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1725643251957,37.72,127.41,127.33,39.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725643252152,37.72,127.41,127.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643252456,3.9286,127.36,127.32,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725643252854,3.91121983,127.35,127.3,111.53181875]
["bitfinex-derivatives","SOLF0:USTF0",1725643253053,3.9292,127.34,127.3,115.46201875]
["bitfinex-derivatives","SOLF0:USTF0",1725643254151,3.9292,127.34,127.31,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725643254648,3.9293,127.33,127.3,115.46191875]
["bitfinex-derivatives","SOLF0:USTF0",1725643255053,3.84165035,127.36,127.3,111.53181875]
["bitfinex-derivatives","SOLF0:USTF0",1725643255253,3.9288,127.35,127.32,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725643255648,37.72,127.39,127.3,111.53181875]
["bitfinex-derivatives","SOLF0:USTF0",1725643255861,3.929,127.34,127.31,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725643256353,3.9293,127.33,127.3,115.46191875]
["bitfinex-derivatives","SOLF0:USTF0",1725643256660,4.01301924,127.36,127.3,111.53181875]
["bitfinex-derivatives","SOLF0:USTF0",1725643256849,37.72,127.35,127.25,39.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725643257049,3.9305,127.3,127.25,39.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725643257258,37.72,127.33,127.25,39.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725643257560,3.9301,127.31,127.28,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725643257763,3.9301,127.31,127.25,39.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725643257948,1.3912,127.34,127.28,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725643258260,5.32749075,127.34,127.25,43.03041488]
["bitfinex-derivatives","SOLF0:USTF0",1725643258460,37.72,127.33,127.25,43.03041488]
["bitfinex-derivatives","SOLF0:USTF0",1725643258751,37.72,127.31,127.21,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725643258958,3.9314,127.27,127.23,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725643259159,3.9314,127.27,127.21,42.95615525]
["bitfinex-derivatives","SOLF0:USTF0",1725643259860,37.72,127.31,127.21,42.95615525]
["bitfinex-derivatives","SOLF0:USTF0",1725643260058,37.72,127.3,127.21,5.23615525]
["bitfinex-derivatives","SOLF0:USTF0",1725643260357,41.7124954,127.33,127.2,4.01002916]
["bitfinex-derivatives","SOLF0:USTF0",1725643260358,37.72,127.28,127.2,4.01002916]
["bitfinex-derivatives","SOLF0:USTF0",1725643260563,2.6874,127.29,127.21,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643260858,2.6874,127.29,127.23,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643261051,3.84407522,127.28,127.21,41.6442994]
["bitfinex-derivatives","SOLF0:USTF0",1725643261255,2.6874,127.29,127.22,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725643261451,3.9321,127.25,127.21,41.6442994]
["bitfinex-derivatives","SOLF0:USTF0",1725643261654,37.72,127.27,127.17,40.4929]
["bitfinex-derivatives","SOLF0:USTF0",1725643261855,3.9325,127.23,127.17,40.4929]
["bitfinex-derivatives","SOLF0:USTF0",1725643263258,3.9325,127.23,127.19,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725643263460,3.9325,127.23,127.19,7.82903681]
["bitfinex-derivatives","SOLF0:USTF0",1725643263762,37.72,127.27,127.19,7.82903681]
["bitfinex-derivatives","SOLF0:USTF0",1725643264061,37.72,127.27,127.19,3.89563681]
["bitfinex-derivatives","SOLF0:USTF0",1725643264263,37.72,127.27,127.17,40.4929]
["bitfinex-derivatives","SOLF0:USTF0",1725643264760,1.3492,127.28,127.17,40.4929]
["bitfinex-derivatives","SOLF0:USTF0",1725643264761,1.3492,127.28,127.19,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643264955,1.3492,127.28,127.19,41.69116567]
["bitfinex-derivatives","SOLF0:USTF0",1725643265264,3.9316,127.26,127.21,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643265460,6.53068871,127.29,127.23,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643265856,3.9313,127.27,127.24,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725643266160,37.72,127.34,127.24,3.99611293]
["bitfinex-derivatives","SOLF0:USTF0",1725643266359,37.72,127.34,127.24,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725643266554,3.9308,127.29,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643267461,3.9308,127.29,127.26,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725643268259,37.72,127.3,127.17,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725643268467,40.3538,127.28,127.18,39.088]
["bitfinex-derivatives","SOLF0:USTF0",1725643268665,40.3538,127.28,127.19,3.92176847]
["bitfinex-derivatives","SOLF0:USTF0",1725643268862,40.3538,127.28,127.19,7.85516847]
["bitfinex-derivatives","SOLF0:USTF0",1725643269066,37.72,127.24,127.16,39.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725643269562,10.4956,127.28,127.16,39.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725643269862,37.72,127.25,127.16,39.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725643270054,41.59863308,127.25,127.16,39.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725643270458,3.9332,127.21,127.17,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725643271369,3.9326,127.23,127.16,39.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725643272059,41.59863308,127.25,127.16,39.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725643272564,41.59863308,127.25,127.18,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725643272766,41.59863308,127.25,127.16,39.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725643273460,3.9329,127.22,127.19,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1725643273659,3.9329,127.22,127.16,39.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725643273864,2.6338,127.28,127.2,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643274059,2.6338,127.28,127.2,41.61310199]
["bitfinex-derivatives","SOLF0:USTF0",1725643274265,2.6338,127.28,127.22,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643274664,3.9312,127.27,127.24,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725643276475,3.9309,127.28,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643277075,40.4151,127.33,127.23,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643277272,41.7729,127.33,127.23,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643277475,3.9304,127.3,127.26,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725643277777,3.9304,127.3,127.23,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643278174,3.9309,127.28,127.23,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643278568,41.7729,127.33,127.26,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725643278777,3.9309,127.28,127.23,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643279079,3.9309,127.28,127.25,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1725643279780,3.9317,127.26,127.23,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725643281971,3.85922472,127.27,127.2,3.89310199]
["bitfinex-derivatives","SOLF0:USTF0",1725643282277,37.72,127.29,127.19,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643282871,37.72,127.31,127.21,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643283071,3.9317,127.26,127.23,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725643283475,37.72,127.31,127.23,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725643283685,3.932,127.25,127.22,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725643283871,3.93278246,127.27,127.22,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725643284171,37.72,127.31,127.22,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725643284477,2.6951,127.33,127.27,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643284668,227.0,127.37,127.27,41.74876155]
["bitfinex-derivatives","SOLF0:USTF0",1725643284868,41.8902,127.39,127.29,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643285273,41.8902,127.39,127.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643285474,2.7862,127.39,127.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643286171,6.7138,127.39,127.35,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725643286373,2.7862,127.39,127.35,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725643286975,2.7862,127.39,127.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643287180,2.7862,127.39,127.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643287574,3.928,127.38,127.34,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725643288473,3.928,127.38,127.35,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725643288778,1.384,127.43,127.35,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643288982,1.384,127.43,127.35,41.71116171]
["bitfinex-derivatives","SOLF0:USTF0",1725643289282,3.99666297,127.42,127.35,3.99116171]
["bitfinex-derivatives","SOLF0:USTF0",1725643289480,39.104,127.43,127.32,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643289683,3.9274,127.4,127.34,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643289885,3.9274,127.4,127.36,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725643290079,3.9274,127.4,127.34,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643290080,3.9274,127.4,127.35,3.94715166]
["bitfinex-derivatives","SOLF0:USTF0",1725643290585,3.9274,127.4,127.36,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725643291385,3.9275,127.39,127.36,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725643294883,5.2753532,127.43,127.29,104.7623207]
["bitfinex-derivatives","SOLF0:USTF0",1725643295078,37.72,127.39,127.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643295480,3.9285,127.36,127.33,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725643296082,37.72,127.41,127.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643296279,37.72,127.41,127.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643297094,3.9281,127.38,127.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643297587,3.9282,127.37,127.34,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725643297787,37.72,127.41,127.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643298094,3.9282,127.37,127.33,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725643298399,37.72,127.41,127.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643298893,37.72,127.39,127.32,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725643299087,2.7008,127.38,127.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643299588,2.7008,127.38,127.29,104.7623207]
["bitfinex-derivatives","SOLF0:USTF0",1725643299889,2.7008,127.38,127.29,142.4823207]
["bitfinex-derivatives","SOLF0:USTF0",1725643300087,37.72,127.37,127.31,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725643300288,39.0094,127.37,127.31,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725643301196,3.9292,127.34,127.31,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725643302393,3.93935209,127.35,127.31,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725643302588,1.2894,127.37,127.31,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725643302992,3.85247485,127.36,127.32,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725643303292,1.2894,127.37,127.29,104.7623207]
["bitfinex-derivatives","SOLF0:USTF0",1725643303495,3.9276,127.39,127.36,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725643303786,92.08464843,127.46,127.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643303787,2.648,127.42,127.34,4.00107031]
["bitfinex-derivatives","SOLF0:USTF0",1725643303993,40.368,127.42,127.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643304493,44.25826176,127.42,127.33,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643304690,3.9278,127.39,127.35,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725643305093,44.25826176,127.42,127.35,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725643305791,3.9279,127.38,127.35,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725643305988,37.72,127.4,127.32,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643306189,1.3464,127.39,127.3,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643306495,3.9285,127.36,127.33,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725643306796,1.3464,127.39,127.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643306994,3.9279,127.38,127.35,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725643307994,1.3464,127.39,127.29,104.7623207]
["bitfinex-derivatives","SOLF0:USTF0",1725643308200,1.3464,127.39,127.31,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643309092,3.9282,127.37,127.33,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725643309492,3.9283,127.37,127.33,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725643309697,3.9283,127.37,127.34,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725643310697,3.9281,127.37,127.32,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725643310894,30.19,127.37,127.3,30.19]
["bitfinex-derivatives","SOLF0:USTF0",1725643311101,3.9298,127.32,127.29,104.7623207]
["bitfinex-derivatives","SOLF0:USTF0",1725643311396,3.8782922,127.34,127.29,104.7623207]
["bitfinex-derivatives","SOLF0:USTF0",1725643311598,3.9295,127.33,127.29,108.6927207]
["bitfinex-derivatives","SOLF0:USTF0",1725643312492,3.8782922,127.34,127.29,104.7623207]
["bitfinex-derivatives","SOLF0:USTF0",1725643312904,2.717,127.36,127.29,104.7623207]
["bitfinex-derivatives","SOLF0:USTF0",1725643313094,3.9292,127.34,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643313295,7.79766677,127.34,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643313798,3.9294,127.33,127.3,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725643313998,3.9294,127.33,127.29,108.6927207]
["bitfinex-derivatives","SOLF0:USTF0",1725643314201,3.9297,127.32,127.29,104.7623207]
["bitfinex-derivatives","SOLF0:USTF0",1725643314799,3.9301,127.31,127.25,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643315105,3.9301,127.31,127.26,3.85789596]
["bitfinex-derivatives","SOLF0:USTF0",1725643315306,3.86846677,127.34,127.28,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725643315504,3.9298,127.32,127.28,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725643315701,7.77747533,127.32,127.28,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725643315898,3.84767533,127.32,127.27,7.93395034]
["bitfinex-derivatives","SOLF0:USTF0",1725643316098,37.77,127.35,127.27,4.00295034]
["bitfinex-derivatives","SOLF0:USTF0",1725643316295,3.86064767,127.35,127.29,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643316499,3.86064767,127.35,127.29,41.66091647]
["bitfinex-derivatives","SOLF0:USTF0",1725643316904,3.9295,127.33,127.29,41.66091647]
["bitfinex-derivatives","SOLF0:USTF0",1725643317305,3.9295,127.33,127.29,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643317511,3.9295,127.33,127.29,41.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725643318008,3.9297,127.32,127.29,41.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725643318206,3.84099261,127.35,127.3,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725643318800,3.9295,127.33,127.29,41.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725643319005,3.99265032,127.32,127.27,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643319203,37.77,127.35,127.25,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643319411,41.79528029,127.35,127.25,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643319604,4.02528029,127.35,127.27,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643319802,3.9298,127.32,127.28,3.9325011]
["bitfinex-derivatives","SOLF0:USTF0",1725643320308,3.87431753,127.33,127.25,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643320510,40.487,127.36,127.27,7.79116478]
["bitfinex-derivatives","SOLF0:USTF0",1725643320808,40.487,127.36,127.27,7.83637498]
["bitfinex-derivatives","SOLF0:USTF0",1725643321208,3.9301,127.31,127.27,7.83637498]
["bitfinex-derivatives","SOLF0:USTF0",1725643321506,3.9301,127.31,127.28,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725643322512,3.83893564,127.33,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725643322705,37.77,127.35,127.27,7.81947029]
["bitfinex-derivatives","SOLF0:USTF0",1725643322905,41.73513107,127.35,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725643323111,3.9304,127.3,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725643323305,3.9304,127.3,127.27,7.81553897]
["bitfinex-derivatives","SOLF0:USTF0",1725643323505,3.9304,127.3,127.27,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1725643323815,3.9304,127.3,127.27,7.91696707]
["bitfinex-derivatives","SOLF0:USTF0",1725643324111,37.77,127.31,127.22,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643324309,1.3112,127.3,127.22,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643324512,3.9313,127.27,127.24,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725643324714,1.3112,127.3,127.22,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643324907,1.4115,127.33,127.25,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643325101,3.9298,127.32,127.29,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725643325313,5.2972475,127.35,127.28,41.61326009]
["bitfinex-derivatives","SOLF0:USTF0",1725643326315,5.2972475,127.35,127.29,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725643327102,5.2972475,127.35,127.28,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725643327103,3.9299,127.32,127.28,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725643327308,3.9299,127.32,127.29,3.87588425]
["bitfinex-derivatives","SOLF0:USTF0",1725643327805,3.9299,127.32,127.29,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725643329311,5.2972475,127.35,127.29,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725643329504,5.2972475,127.35,127.27,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643329911,3.93,127.31,127.28,4.006024]
["bitfinex-derivatives","SOLF0:USTF0",1725643330310,3.93,127.31,127.28,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725643330618,3.93,127.31,127.28,7.80500622]
["bitfinex-derivatives","SOLF0:USTF0",1725643330812,3.93,127.31,127.29,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725643331416,37.77,127.38,127.31,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725643331716,41.75486768,127.38,127.29,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643331918,41.75486768,127.38,127.27,4.0229985]
["bitfinex-derivatives","SOLF0:USTF0",1725643331919,37.77,127.36,127.28,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725643332217,37.77,127.36,127.25,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643332408,3.9301,127.31,127.28,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725643333118,37.77,127.34,127.25,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643333412,4.0468,127.33,127.23,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643333617,3.9307,127.29,127.26,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725643333819,3.9307,127.29,127.23,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1725643334011,3.9307,127.29,127.25,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643334206,34.2268,127.33,127.25,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643334512,3.9306,127.29,127.25,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643335418,3.9303,127.3,127.28,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725643336117,3.9301,127.31,127.29,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725643337212,3.9301,127.31,127.28,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725643337414,30.18,127.31,127.22,3.87951653]
["bitfinex-derivatives","SOLF0:USTF0",1725643337614,30.18,127.31,127.24,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725643338010,30.18,127.31,127.23,3.99965438]
["bitfinex-derivatives","SOLF0:USTF0",1725643338222,30.18,127.31,127.25,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725643339212,3.9311,127.28,127.25,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725643339415,30.18,127.31,127.25,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725643339815,30.18,127.3,127.21,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725643340130,30.18,127.3,127.21,5.234388]
["bitfinex-derivatives","SOLF0:USTF0",1725643340414,30.18,127.3,127.22,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643340821,3.9317,127.26,127.23,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1725643341820,3.9319,127.25,127.22,34.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725643342122,4.0468,127.33,127.22,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643342416,4.0468,127.33,127.28,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725643342617,4.0468,127.33,127.25,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643342818,3.9304,127.3,127.27,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725643343014,2.6733,127.33,127.27,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643343221,30.18,127.37,127.29,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643343418,2.7303,127.39,127.29,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643343419,34.2026,127.39,127.3,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643343624,34.2026,127.39,127.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643343826,8.0100598,127.39,127.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1725643344019,3.9285,127.36,127.33,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725643345119,3.9281,127.37,127.34,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725643345722,3.9281,127.37,127.33,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1725643346026,3.9284,127.36,127.3,41.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725643346321,3.9284,127.36,127.32,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725643347327,3.9284,127.36,127.33,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725643348118,8.0100598,127.39,127.3,41.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725643348919,8.0100598,127.39,127.3,40.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725643349125,37.75,127.38,127.3,40.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725643350022,3.9281,127.36,127.32,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725643350620,3.9281,127.36,127.3,40.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725643350824,8.0100598,127.39,127.3,40.5094]
["bitfinex-derivatives","SOLF0:USTF0",1725643351127,8.0100598,127.39,127.33,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725643351333,3.9279,127.37,127.33,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725643351626,8.0100598,127.39,127.33,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725643351827,3.9279,127.37,127.33,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725643352029,37.75,127.42,127.32,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725643352326,41.9371,127.44,127.34,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725643352530,41.9371,127.44,127.37,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725643352726,41.9371,127.44,127.34,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725643353122,3.9269,127.4,127.36,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725643353317,3.9269,127.4,127.36,7.92493492]
["bitfinex-derivatives","SOLF0:USTF0",1725643353624,41.9371,127.44,127.36,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725643353826,41.9371,127.44,127.36,7.90568203]
["bitfinex-derivatives","SOLF0:USTF0",1725643354126,3.9272,127.39,127.36,7.90568203]
["bitfinex-derivatives","SOLF0:USTF0",1725643354620,41.9371,127.44,127.34,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725643354828,3.9274,127.38,127.35,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725643355329,3.9272,127.39,127.36,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725643355721,3.92680295,127.39,127.34,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725643355921,37.75,127.4,127.31,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725643356124,3.93238785,127.39,127.31,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725643356327,3.9284,127.35,127.32,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725643356527,3.93238785,127.39,127.31,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725643357025,3.9282,127.36,127.33,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725643357734,3.9285,127.35,127.32,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725643359835,3.9285,127.35,127.33,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725643360530,3.9285,127.35,127.32,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725643360731,3.9288,127.34,127.31,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725643361035,37.75,127.4,127.31,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725643361333,3.9285,127.35,127.32,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725643361935,3.9286,127.34,127.32,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725643363242,3.9284,127.35,127.33,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725643363438,41.62869059,127.4,127.32,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725643363747,3.9282,127.36,127.32,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725643363937,41.62869059,127.4,127.31,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725643364340,41.62869059,127.4,127.32,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1725643364945,41.62869059,127.4,127.31,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1725643365142,41.62869059,127.4,127.31,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725643365951,4.1871,127.44,127.36,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725643366148,4.1871,127.44,127.38,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1725643366454,0.46666465,127.43,127.38,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1725643366641,3.9257,127.44,127.4,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725643366949,2.7382,127.49,127.42,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1725643367250,227.0,127.58,127.47,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725643367441,34.2936,127.54,127.47,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725643367640,38.22014933,127.54,127.47,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725643367950,3.9235,127.51,127.47,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725643368143,30.16,127.53,127.45,34.18676653]
["bitfinex-derivatives","SOLF0:USTF0",1725643368350,3.9238,127.5,127.45,4.02676653]
["bitfinex-derivatives","SOLF0:USTF0",1725643368546,37.67,127.53,127.45,7.95176653]
["bitfinex-derivatives","SOLF0:USTF0",1725643368848,3.9247,127.47,127.42,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643369051,3.9247,127.47,127.43,4.0003586]
["bitfinex-derivatives","SOLF0:USTF0",1725643369358,37.67,127.51,127.43,4.0003586]
["bitfinex-derivatives","SOLF0:USTF0",1725643369546,3.9249,127.47,127.42,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643369852,3.85863833,127.47,127.4,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643370049,37.67,127.5,127.4,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643370050,3.9254,127.45,127.4,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643370754,3.9254,127.45,127.41,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725643371354,3.9257,127.44,127.41,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725643371552,3.9713079,127.47,127.38,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643371754,4.1045,127.46,127.38,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643371950,3.9261,127.43,127.38,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643372152,3.9261,127.43,127.39,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725643373549,3.9261,127.43,127.38,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643373950,3.88729645,127.45,127.38,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643374151,3.88729645,127.45,127.39,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725643374355,3.9261,127.43,127.38,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643374745,3.98103375,127.44,127.37,109.89124911]
["bitfinex-derivatives","SOLF0:USTF0",1725643374945,41.7745,127.46,127.37,109.89124911]
["bitfinex-derivatives","SOLF0:USTF0",1725643375153,3.9263,127.42,127.37,109.89124911]
["bitfinex-derivatives","SOLF0:USTF0",1725643375360,3.9263,127.42,127.39,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725643377148,3.9265,127.41,127.39,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725643377349,3.9265,127.41,127.38,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725643377660,37.67,127.44,127.37,108.57494911]
["bitfinex-derivatives","SOLF0:USTF0",1725643377853,37.67,127.44,127.37,112.50264911]
["bitfinex-derivatives","SOLF0:USTF0",1725643378262,37.67,127.44,127.37,108.57494911]
["bitfinex-derivatives","SOLF0:USTF0",1725643378455,37.67,127.42,127.35,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1725643379454,3.927,127.4,127.36,7.93483604]
["bitfinex-derivatives","SOLF0:USTF0",1725643379663,3.927,127.4,127.36,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725643380262,3.927,127.4,127.36,7.90890562]
["bitfinex-derivatives","SOLF0:USTF0",1725643380457,37.67,127.44,127.35,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725643380655,37.67,127.44,127.34,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643380854,8.11373459,127.46,127.38,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643381160,4.1045,127.46,127.4,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643381354,2.6851,127.46,127.4,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643381556,6.6101,127.46,127.43,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725643381764,6.6101,127.46,127.4,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643382266,3.925,127.46,127.43,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725643382656,37.67,127.5,127.42,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643383864,3.9251,127.46,127.43,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725643384564,3.9254,127.45,127.42,41.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725643384759,3.9254,127.45,127.42,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725643385967,3.9248,127.47,127.44,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725643386466,3.9247,127.47,127.44,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1725643386664,2.7893,127.51,127.45,3.9592849]
["bitfinex-derivatives","SOLF0:USTF0",1725643386859,2.7893,127.51,127.45,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643387169,4.0318,127.55,127.49,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643387569,3.9227,127.54,127.5,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725643387864,4.0318,127.55,127.5,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725643388362,3.9228,127.53,127.5,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725643389265,2.6799,127.55,127.47,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725643389562,1.3465,127.55,127.47,5.28592729]
["bitfinex-derivatives","SOLF0:USTF0",1725643389760,3.9234,127.51,127.48,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725643389956,3.9234,127.51,127.47,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725643390163,1.3465,127.55,127.47,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725643390556,39.0165,127.55,127.47,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725643390858,0.46581241,127.54,127.47,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725643391061,0.46581241,127.54,127.46,43.00365177]
["bitfinex-derivatives","SOLF0:USTF0",1725643391364,3.924,127.49,127.46,45.60265177]
["bitfinex-derivatives","SOLF0:USTF0",1725643392467,3.9238,127.5,127.47,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725643393562,3.9238,127.5,127.46,41.67805177]
["bitfinex-derivatives","SOLF0:USTF0",1725643393563,3.9233,127.52,127.46,41.67805177]
["bitfinex-derivatives","SOLF0:USTF0",1725643394170,3.9233,127.52,127.49,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725643394467,3.9235,127.51,127.46,41.67805177]
["bitfinex-derivatives","SOLF0:USTF0",1725643394967,2.6236,127.58,127.5,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643395276,0.46641509,127.57,127.52,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1725643396168,3.9226,127.54,127.48,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643396470,3.9223,127.55,127.52,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725643396765,3.9223,127.55,127.49,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725643396766,227.0,127.66,127.49,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725643397065,41.7248,127.62,127.52,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643397264,0.46682637,127.61,127.52,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643397772,0.46682637,127.61,127.52,41.59703114]
["bitfinex-derivatives","SOLF0:USTF0",1725643397967,3.921,127.59,127.52,41.59703114]
["bitfinex-derivatives","SOLF0:USTF0",1725643398174,41.7248,127.62,127.52,41.59703114]
["bitfinex-derivatives","SOLF0:USTF0",1725643398474,0.46687517,127.61,127.52,41.59703114]
["bitfinex-derivatives","SOLF0:USTF0",1725643398661,3.9212,127.59,127.56,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725643399168,3.9212,127.59,127.54,41.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725643399368,3.9215,127.58,127.54,41.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725643399570,41.7248,127.62,127.54,41.5923]
["bitfinex-derivatives","SOLF0:USTF0",1725643399770,0.46688529,127.61,127.54,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643400970,0.93376617,127.6,127.54,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643401277,0.46688302,127.6,127.54,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643401978,0.46678504,127.59,127.52,41.59703114]
["bitfinex-derivatives","SOLF0:USTF0",1725643402160,0.46678504,127.59,127.52,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643402566,3.9223,127.55,127.52,41.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725643402770,0.46688302,127.6,127.52,45.44685373]
["bitfinex-derivatives","SOLF0:USTF0",1725643403074,0.46681917,127.59,127.52,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643403978,3.9228,127.53,127.52,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643404165,3.87827632,127.55,127.5,41.54827632]
["bitfinex-derivatives","SOLF0:USTF0",1725643404368,37.67,127.56,127.44,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725643404568,3.9245,127.48,127.46,41.557258]
["bitfinex-derivatives","SOLF0:USTF0",1725643405965,3.9245,127.48,127.46,34.057258]
["bitfinex-derivatives","SOLF0:USTF0",1725643406368,3.90295458,127.52,127.46,34.057258]
["bitfinex-derivatives","SOLF0:USTF0",1725643406568,31.571,127.54,127.46,34.057258]
["bitfinex-derivatives","SOLF0:USTF0",1725643406766,0.46654433,127.53,127.46,34.057258]
["bitfinex-derivatives","SOLF0:USTF0",1725643406970,3.9246,127.47,127.46,34.057258]
["bitfinex-derivatives","SOLF0:USTF0",1725643407475,31.571,127.54,127.46,34.057258]
["bitfinex-derivatives","SOLF0:USTF0",1725643407476,3.9245,127.48,127.46,34.057258]
["bitfinex-derivatives","SOLF0:USTF0",1725643408178,3.9245,127.48,127.46,41.607258]
["bitfinex-derivatives","SOLF0:USTF0",1725643408972,3.9241,127.49,127.46,45.531958]
["bitfinex-derivatives","SOLF0:USTF0",1725643409167,3.9241,127.49,127.46,41.607258]
["bitfinex-derivatives","SOLF0:USTF0",1725643409372,1.401,127.54,127.46,41.607258]
["bitfinex-derivatives","SOLF0:USTF0",1725643409768,39.121,127.54,127.43,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1725643410073,3.9246,127.48,127.45,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725643410277,3.82920491,127.54,127.44,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643410484,1.3332,127.55,127.46,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643410684,5.17513974,127.55,127.48,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643410878,1.3332,127.55,127.5,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643411178,3.9221,127.56,127.52,41.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725643411480,1.3334,127.57,127.49,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1725643411679,3.9225,127.54,127.51,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725643411877,3.9225,127.54,127.51,7.83490746]
["bitfinex-derivatives","SOLF0:USTF0",1725643412381,3.9225,127.54,127.51,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725643412581,3.9232,127.52,127.49,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725643412983,3.9232,127.52,127.5,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725643413580,3.9235,127.51,127.49,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1725643413881,1.3334,127.57,127.5,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643414087,1.3334,127.57,127.52,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643414284,1.2931,127.6,127.53,3.97492764]
["bitfinex-derivatives","SOLF0:USTF0",1725643414477,5.14325941,127.6,127.53,3.97492764]
["bitfinex-derivatives","SOLF0:USTF0",1725643414977,5.14325941,127.6,127.52,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643415383,5.14325941,127.6,127.52,41.66746294]
["bitfinex-derivatives","SOLF0:USTF0",1725643415775,5.14325941,127.6,127.53,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1725643416180,3.9222,127.55,127.52,45.59036294]
["bitfinex-derivatives","SOLF0:USTF0",1725643416689,37.72,127.59,127.5,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643416986,37.72,127.59,127.51,3.97571235]
["bitfinex-derivatives","SOLF0:USTF0",1725643417490,3.9231,127.52,127.49,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725643418189,3.9228,127.53,127.5,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725643418687,3.9232,127.52,127.49,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725643418889,7.8425,127.58,127.49,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1725643419085,3.924,127.49,127.46,43.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725643419289,3.924,127.49,127.46,39.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725643420086,3.924,127.49,127.47,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725643420284,3.9239,127.5,127.47,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725643420983,3.9241,127.49,127.46,41.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725643421987,3.9252,127.45,127.44,3.94029307]
["bitfinex-derivatives","SOLF0:USTF0",1725643422182,37.72,127.53,127.44,3.94029307]
["bitfinex-derivatives","SOLF0:USTF0",1725643422383,41.62317452,127.53,127.44,3.94029307]
["bitfinex-derivatives","SOLF0:USTF0",1725643423090,3.90317452,127.53,127.44,41.66029307]
["bitfinex-derivatives","SOLF0:USTF0",1725643423290,3.90317452,127.53,127.46,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643423593,3.9233,127.52,127.48,41.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725643423793,4.1257,127.54,127.48,45.48752722]
["bitfinex-derivatives","SOLF0:USTF0",1725643423993,3.85015941,127.6,127.51,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643424189,7.8386,127.65,127.51,41.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725643424190,2.722,127.58,127.51,41.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725643424493,6.64667614,127.58,127.51,41.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725643425189,3.9226,127.54,127.51,41.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725643425590,6.64667614,127.58,127.51,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643426288,3.9221,127.56,127.51,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643426589,6.64667614,127.58,127.51,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643427888,6.64667614,127.58,127.49,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725643428090,38.18700229,127.57,127.49,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725643428282,37.72,127.57,127.49,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725643428499,3.9229,127.53,127.5,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725643428696,3.9229,127.53,127.49,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725643428697,37.72,127.57,127.49,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725643428895,37.72,127.57,127.48,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643429191,37.72,127.57,127.45,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725643429192,3.9239,127.5,127.47,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725643430202,37.72,127.55,127.46,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643430894,3.9239,127.5,127.47,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1725643431893,37.72,127.55,127.46,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643432395,3.924,127.49,127.46,41.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725643432799,3.924,127.49,127.46,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725643432997,3.9245,127.48,127.45,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725643433399,41.67655127,127.51,127.44,3.90945414]
["bitfinex-derivatives","SOLF0:USTF0",1725643433602,3.9245,127.48,127.44,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725643433905,3.9245,127.48,127.44,7.78844196]
["bitfinex-derivatives","SOLF0:USTF0",1725643435403,3.90395947,127.5,127.44,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725643435404,3.9246,127.47,127.44,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725643435903,3.9246,127.47,127.45,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725643436098,3.9244,127.48,127.45,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725643436406,3.91808861,127.51,127.46,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725643436701,3.9245,127.48,127.44,3.83645359]
["bitfinex-derivatives","SOLF0:USTF0",1725643436896,3.9245,127.48,127.45,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725643437403,3.9241,127.49,127.46,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725643438094,3.9238,127.5,127.47,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725643438304,3.97562625,127.51,127.47,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725643438493,4.142,127.52,127.44,3.98072975]
["bitfinex-derivatives","SOLF0:USTF0",1725643438699,1.2799,127.56,127.48,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643438997,0.46696309,127.55,127.48,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643439197,3.9231,127.52,127.49,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725643439592,1.2799,127.56,127.48,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643439799,1.2799,127.56,127.48,41.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725643439800,3.9235,127.51,127.48,41.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725643439991,1.2799,127.56,127.48,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643440196,3.9235,127.51,127.48,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725643440398,38.9999,127.56,127.46,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643441398,38.9999,127.56,127.48,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725643441794,3.9242,127.49,127.46,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725643441997,37.72,127.54,127.44,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643442397,37.72,127.54,127.46,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725643442594,37.72,127.54,127.42,39.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725643442595,37.72,127.52,127.42,39.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725643442795,3.9247,127.47,127.43,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725643442995,3.9247,127.47,127.44,3.88573034]
["bitfinex-derivatives","SOLF0:USTF0",1725643443199,3.89083333,127.5,127.42,39.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725643443396,3.9246,127.48,127.44,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725643443599,3.97091101,127.49,127.44,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725643443805,2.7262,127.51,127.42,42.96587219]
["bitfinex-derivatives","SOLF0:USTF0",1725643444008,3.9243,127.49,127.44,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643444411,6.55933029,127.51,127.44,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643444603,37.72,127.5,127.42,5.24587219]
["bitfinex-derivatives","SOLF0:USTF0",1725643444807,37.72,127.49,127.42,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725643445305,3.9251,127.46,127.42,9.17589757]
["bitfinex-derivatives","SOLF0:USTF0",1725643445704,3.9248,127.47,127.43,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725643446208,39.05,127.5,127.42,5.24979757]
["bitfinex-derivatives","SOLF0:USTF0",1725643446411,39.05,127.5,127.43,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725643446912,3.925,127.46,127.42,9.17579757]
["bitfinex-derivatives","SOLF0:USTF0",1725643447205,37.72,127.49,127.4,39.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725643447412,3.9254,127.45,127.41,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1725643447704,3.9254,127.45,127.4,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643447904,3.9251,127.46,127.4,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643448513,3.9251,127.46,127.42,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1725643448710,6.55933029,127.51,127.45,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643448921,1.2949,127.57,127.45,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643449210,0.4675991,127.56,127.47,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643449404,3.9229,127.53,127.47,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643449605,37.72,127.55,127.47,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643450117,3.9229,127.53,127.49,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725643450816,37.72,127.55,127.49,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725643451410,3.923,127.53,127.49,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725643451907,3.9231,127.52,127.49,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725643453109,3.9231,127.52,127.47,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643453110,4.0203,127.57,127.47,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643453312,0.46776704,127.56,127.51,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643453514,4.0203,127.57,127.51,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643453713,2.7254,127.57,127.51,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643454106,39.0561,127.61,127.51,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643454413,1.3733,127.62,127.55,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643454712,3.9203,127.61,127.57,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725643455805,5.2933,127.62,127.58,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725643456009,1.3733,127.62,127.55,41.72608935]
["bitfinex-derivatives","SOLF0:USTF0",1725643456615,3.9203,127.61,127.57,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725643457308,3.9201,127.62,127.58,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725643457517,40.3807,127.65,127.58,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725643457718,0.48703605,127.64,127.55,41.72608935]
["bitfinex-derivatives","SOLF0:USTF0",1725643457909,37.72,127.63,127.56,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725643458816,0.02,127.64,127.56,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725643459115,37.72,127.63,127.56,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725643459309,0.46712404,127.62,127.56,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725643459816,37.72,127.63,127.56,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725643460013,3.9208,127.6,127.56,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725643460519,37.72,127.63,127.56,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725643460813,0.46715926,127.62,127.56,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725643461017,3.9211,127.59,127.54,3.8873867]
["bitfinex-derivatives","SOLF0:USTF0",1725643461207,3.9211,127.59,127.53,39.0304]
["bitfinex-derivatives","SOLF0:USTF0",1725643461517,3.9211,127.59,127.56,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1725643461918,3.9203,127.61,127.55,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643462219,3.9203,127.61,127.58,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725643463115,4.0033,127.71,127.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643463318,4.0033,127.71,127.64,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643463319,0.46635313,127.7,127.64,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643463509,2.6805,127.71,127.64,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643463715,2.6805,127.71,127.66,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643463916,2.6805,127.71,127.66,41.55265255]
["bitfinex-derivatives","SOLF0:USTF0",1725643464218,2.6805,127.71,127.68,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725643464219,1.3059,127.71,127.68,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725643464611,5.2233,127.71,127.67,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725643465624,0.46618912,127.7,127.61,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725643465915,0.46642499,127.69,127.61,39.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725643466519,4.38452499,127.69,127.65,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725643466720,0.46642499,127.68,127.65,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725643467119,1.35,127.7,127.65,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725643467320,0.466352,127.69,127.65,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725643467823,0.466352,127.69,127.64,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725643468324,0.466352,127.69,127.59,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725643468325,3.9188,127.66,127.62,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725643468712,3.9188,127.66,127.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643468916,1.2822,127.68,127.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643469818,3.9186,127.67,127.64,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725643470023,1.35,127.7,127.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643470220,3.9183,127.68,127.65,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725643470424,1.35,127.7,127.64,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643470626,0.46634814,127.69,127.64,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643470819,3.9182,127.68,127.65,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725643471728,3.9185,127.67,127.64,41.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725643472026,3.9185,127.67,127.64,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725643472724,1.35,127.7,127.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643473524,3.9188,127.66,127.63,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725643473926,3.9185,127.67,127.64,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725643474925,3.9188,127.66,127.64,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725643475129,1.35,127.7,127.64,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725643475430,3.9185,127.67,127.65,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725643476028,3.919,127.66,127.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643476532,3.919,127.66,127.63,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725643477129,37.72,127.68,127.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643477434,1.2858,127.67,127.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643477627,3.9199,127.63,127.6,41.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725643477932,3.9199,127.63,127.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643478327,3.99776624,127.65,127.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643478632,1.2858,127.67,127.58,41.55029931]
["bitfinex-derivatives","SOLF0:USTF0",1725643478633,1.353,127.64,127.58,41.55029931]
["bitfinex-derivatives","SOLF0:USTF0",1725643478832,3.9201,127.62,127.59,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725643479029,5.18711297,127.64,127.59,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725643479030,1.353,127.64,127.59,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725643479426,1.353,127.64,127.58,41.73878086]
["bitfinex-derivatives","SOLF0:USTF0",1725643479623,5.20671678,127.64,127.58,41.73878086]
["bitfinex-derivatives","SOLF0:USTF0",1725643479827,3.9201,127.62,127.58,41.73878086]
["bitfinex-derivatives","SOLF0:USTF0",1725643480438,3.9198,127.63,127.58,41.73878086]
["bitfinex-derivatives","SOLF0:USTF0",1725643481038,3.92,127.62,127.59,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725643481228,3.92,127.62,127.58,41.73878086]
["bitfinex-derivatives","SOLF0:USTF0",1725643481430,4.01564425,127.64,127.59,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725643481631,39.0058,127.67,127.59,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725643482240,37.72,127.65,127.56,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643482539,3.921,127.59,127.56,41.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725643483238,3.921,127.59,127.57,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1725643483438,1.3583,127.63,127.56,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643483934,3.9208,127.6,127.57,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725643484733,3.921,127.59,127.57,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725643485035,1.3583,127.63,127.56,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643485343,1.3583,127.63,127.58,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643485537,1.2858,127.67,127.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643485737,1.2858,127.67,127.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643485738,5.2044,127.67,127.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643486039,1.2858,127.67,127.56,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725643486235,3.9192,127.65,127.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643486634,1.2858,127.67,127.61,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725643486835,3.9193,127.65,127.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643487036,1.2858,127.67,127.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643487441,3.9192,127.65,127.62,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1725643487936,3.9189,127.66,127.63,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725643488339,3.87304993,127.68,127.61,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643488548,5.21218997,127.69,127.61,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643488734,1.3583,127.69,127.63,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643488942,5.2763,127.69,127.66,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725643489340,1.3583,127.69,127.66,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725643489541,1.3583,127.69,127.65,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725643489542,3.9183,127.68,127.65,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725643489841,1.3583,127.69,127.63,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643490038,1.3583,127.69,127.63,41.70601214]
["bitfinex-derivatives","SOLF0:USTF0",1725643490231,5.2764,127.69,127.66,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725643490442,1.3583,127.69,127.63,41.70601214]
["bitfinex-derivatives","SOLF0:USTF0",1725643490840,1.3613,127.72,127.65,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643491044,3.94367032,127.71,127.66,4.01267181]
["bitfinex-derivatives","SOLF0:USTF0",1725643491438,3.94367032,127.71,127.67,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725643491439,3.9177,127.7,127.67,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725643491640,1.3613,127.72,127.66,4.01267181]
["bitfinex-derivatives","SOLF0:USTF0",1725643491839,3.9174,127.71,127.68,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725643492641,3.9177,127.7,127.67,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725643492845,3.9177,127.7,127.65,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643493335,3.9177,127.7,127.68,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725643493740,5.19938962,127.72,127.65,41.72036179]
["bitfinex-derivatives","SOLF0:USTF0",1725643494333,3.9173,127.71,127.68,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725643494742,37.72,127.76,127.67,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643494938,3.9166,127.73,127.7,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725643495445,3.9166,127.73,127.69,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643495646,3.9166,127.73,127.7,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725643496042,40.4029,127.78,127.69,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643496043,3.9161,127.75,127.69,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643496245,1.3205,127.78,127.73,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643496842,5.2357,127.78,127.75,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725643497849,1.3205,127.78,127.76,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1725643498154,1.3624,127.81,127.74,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643498346,4.00866844,127.8,127.74,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643498649,1.3624,127.81,127.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643498838,1.341,127.8,127.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643499351,3.9152,127.78,127.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725643499543,5.33830689,127.8,127.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725643499744,3.9154,127.77,127.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725643500338,3.9154,127.77,127.75,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725643501344,7.8248,127.87,127.75,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643501645,3.83333526,127.83,127.75,41.55137668]
["bitfinex-derivatives","SOLF0:USTF0",1725643501952,3.9147,127.8,127.77,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725643502148,4.00608213,127.83,127.78,3.95163357]
["bitfinex-derivatives","SOLF0:USTF0",1725643502353,227.0,127.88,127.84,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725643502644,106.62860916,127.98,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643502645,3.85409622,127.89,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643502837,3.9134,127.84,127.8,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725643503038,3.894443,127.83,127.78,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725643503256,1.3058,127.91,127.76,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643503257,37.72,127.85,127.76,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643503645,3.97278625,127.84,127.76,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643504044,1.4142,127.87,127.79,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643504348,1.4142,127.87,127.81,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643504545,3.9129,127.86,127.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725643504743,1.3942,127.87,127.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725643505146,1.3942,127.87,127.83,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725643505147,3.9128,127.86,127.83,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1725643505851,5.3067,127.87,127.81,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643506045,1.3942,127.87,127.81,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643506442,3.99463877,127.88,127.81,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643506645,39.0613,127.9,127.81,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643506843,3.97075395,127.89,127.81,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643507047,3.9125,127.87,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643507455,3.9127,127.86,127.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725643507657,1.3058,127.91,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643508152,3.9125,127.87,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643508546,3.9125,127.87,127.83,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725643509049,3.9125,127.87,127.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1725643509248,3.9125,127.87,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643509447,1.3013,127.95,127.84,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643509651,1.3013,127.95,127.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725643509652,1.82077636,127.94,127.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725643509850,3.9119,127.89,127.86,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725643510450,37.72,127.93,127.84,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643511046,38.18404018,127.92,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643511251,37.72,127.9,127.8,40.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725643511454,1.2949,127.89,127.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725643511657,5.11123833,127.89,127.8,40.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725643511849,5.11123833,127.89,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643512050,2.6374,127.94,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643512257,2.6374,127.94,127.8,40.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725643512258,39.47905096,127.93,127.84,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643512452,0.46415096,127.92,127.84,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643512851,3.9123,127.88,127.84,41.633]
["bitfinex-derivatives","SOLF0:USTF0",1725643513057,39.0149,127.93,127.84,41.633]
["bitfinex-derivatives","SOLF0:USTF0",1725643513253,0.46400791,127.92,127.84,41.633]
["bitfinex-derivatives","SOLF0:USTF0",1725643513553,0.46400791,127.92,127.85,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725643513952,3.9124,127.87,127.84,41.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725643514555,3.82789586,127.91,127.84,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643514748,1.2949,127.93,127.86,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643514950,1.2949,127.93,127.84,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643515155,0.46397031,127.92,127.84,41.69077161]
["bitfinex-derivatives","SOLF0:USTF0",1725643515349,38.18397031,127.92,127.84,3.97077161]
["bitfinex-derivatives","SOLF0:USTF0",1725643515554,0.46397031,127.91,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643515854,41.71230083,127.92,127.83,3.92458164]
["bitfinex-derivatives","SOLF0:USTF0",1725643516051,0.46401073,127.91,127.83,3.92458164]
["bitfinex-derivatives","SOLF0:USTF0",1725643516252,3.9123,127.87,127.84,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1725643516757,41.71230083,127.92,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643516954,0.46399466,127.91,127.82,3.81889273]
["bitfinex-derivatives","SOLF0:USTF0",1725643517149,1.3837,127.97,127.9,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643517458,0.46380878,127.96,127.91,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643517754,3.93515053,127.97,127.9,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643517950,3.9103,127.94,127.9,41.69703466]
["bitfinex-derivatives","SOLF0:USTF0",1725643518154,1.3281,127.99,127.9,41.69703466]
["bitfinex-derivatives","SOLF0:USTF0",1725643518450,1.3281,127.99,127.91,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725643518451,0.46346904,127.98,127.91,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725643519056,0.46346904,127.98,127.9,41.69703466]
["bitfinex-derivatives","SOLF0:USTF0",1725643519057,3.9098,127.96,127.92,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725643519255,39.0481,127.99,127.86,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725643519457,37.72,127.95,127.86,6.6180526]
["bitfinex-derivatives","SOLF0:USTF0",1725643519654,3.8912,127.91,127.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1725643520256,1.333,127.94,127.86,6.6180526]
["bitfinex-derivatives","SOLF0:USTF0",1725643520553,1.3124,127.93,127.86,6.6180526]
["bitfinex-derivatives","SOLF0:USTF0",1725643520753,3.911,127.92,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725643521257,37.72,127.97,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725643521560,0.46367342,127.96,127.88,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643521752,3.911,127.92,127.88,41.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725643522161,40.3654,127.99,127.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643522354,0.46366003,127.98,127.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643522864,0.46366003,127.98,127.91,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725643523248,0.46366003,127.98,127.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643523249,3.9105,127.94,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725643523449,40.3654,127.99,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725643523450,37.72,127.97,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725643523654,38.18361311,127.96,127.87,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643523958,0.46361311,127.95,127.87,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643524860,3.9113,127.91,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725643526864,3.9109,127.92,127.87,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643527256,3.9109,127.92,127.88,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725643527465,40.3654,127.99,127.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643527661,0.46371259,127.98,127.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643528059,3.9104,127.94,127.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643528554,3.9104,127.94,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725643528755,3.9105,127.93,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725643529351,3.9104,127.94,127.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643529563,40.3654,127.99,127.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643529860,3.9108,127.93,127.9,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725643530058,37.72,127.98,127.89,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643530263,37.72,127.98,127.91,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725643530264,0.4635909,127.97,127.91,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1725643530558,0.4635909,127.97,127.88,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643530760,0.4635909,127.96,127.88,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643531058,0.4635909,127.96,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725643531258,0.46367783,127.95,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725643531462,0.46367783,127.94,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725643531766,37.72,127.97,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725643531960,0.4636983,127.96,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725643532263,3.9109,127.92,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725643532456,3.91734743,127.93,127.88,41.6319]
["bitfinex-derivatives","SOLF0:USTF0",1725643532658,3.9113,127.91,127.88,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643533056,3.9113,127.91,127.88,41.632]
["bitfinex-derivatives","SOLF0:USTF0",1725643533661,37.72,127.97,127.88,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643534168,37.72,127.97,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725643536167,2.6454,127.99,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725643536371,37.72,127.97,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725643536771,3.911,127.92,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725643537569,4.00639113,127.93,127.86,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725643537772,1.4087,127.92,127.86,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725643537971,3.9113,127.91,127.87,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725643538171,37.72,127.96,127.87,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725643538375,0.46376452,127.95,127.87,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725643538970,3.9114,127.9,127.87,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725643539573,41.66652416,127.93,127.84,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643539760,37.72,127.91,127.81,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725643539966,3.9132,127.85,127.82,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725643540866,3.9133,127.84,127.81,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1725643541060,3.9133,127.84,127.81,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1725643541465,3.9133,127.84,127.82,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725643543273,3.9131,127.85,127.82,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725643544177,3.9133,127.84,127.82,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725643544473,7.8194,127.96,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643544675,3.9113,127.91,127.86,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643544863,41.8089,127.95,127.89,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725643545473,4.0889,127.95,127.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725643545771,4.0889,127.95,127.86,41.54084993]
["bitfinex-derivatives","SOLF0:USTF0",1725643545972,38.18384883,127.94,127.8,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725643546170,0.46384883,127.93,127.84,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643546475,4.3960354,127.93,127.84,41.63614002]
["bitfinex-derivatives","SOLF0:USTF0",1725643546673,4.3960354,127.93,127.84,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643546674,41.65218657,127.93,127.84,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643546969,3.9123,127.87,127.84,41.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725643547169,37.72,127.91,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643547380,3.9125,127.87,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643547577,3.9125,127.87,127.84,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725643547776,37.72,127.91,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643547973,3.9127,127.86,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643548171,37.72,127.91,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643548677,3.9127,127.86,127.83,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725643548875,3.93218657,127.93,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643549074,37.72,127.9,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643549272,3.913,127.85,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643549772,3.913,127.85,127.8,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725643549773,2.7263,127.89,127.8,39.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725643549977,39.0739,127.88,127.8,39.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725643550374,3.9132,127.84,127.8,39.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725643550971,3.9132,127.84,127.82,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725643551171,3.9132,127.84,127.8,39.1327]
["bitfinex-derivatives","SOLF0:USTF0",1725643551572,39.0739,127.88,127.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643552680,3.9137,127.83,127.8,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725643553179,39.0739,127.88,127.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643553584,39.0739,127.88,127.8,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1725643554075,39.0739,127.88,127.79,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725643554275,37.72,127.86,127.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643554981,37.72,127.86,127.78,41.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725643555280,37.72,127.86,127.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643555473,0.4645971,127.85,127.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643555673,3.9144,127.81,127.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643555875,3.9144,127.81,127.77,119.48669577]
["bitfinex-derivatives","SOLF0:USTF0",1725643556078,3.84729399,127.82,127.77,115.57159577]
["bitfinex-derivatives","SOLF0:USTF0",1725643556279,3.9144,127.81,127.78,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1725643556680,3.96183407,127.82,127.77,115.57159577]
["bitfinex-derivatives","SOLF0:USTF0",1725643556880,3.9146,127.8,127.77,119.48679577]
["bitfinex-derivatives","SOLF0:USTF0",1725643557078,37.72,127.85,127.77,115.57159577]
["bitfinex-derivatives","SOLF0:USTF0",1725643557079,3.91915371,127.82,127.77,115.57159577]
["bitfinex-derivatives","SOLF0:USTF0",1725643557390,37.72,127.85,127.77,115.57159577]
["bitfinex-derivatives","SOLF0:USTF0",1725643557888,3.9143,127.81,127.78,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725643558080,3.9143,127.81,127.77,115.57159577]
["bitfinex-derivatives","SOLF0:USTF0",1725643558277,37.72,127.85,127.77,115.57159577]
["bitfinex-derivatives","SOLF0:USTF0",1725643558480,3.914,127.82,127.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643559081,3.914,127.82,127.8,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1725643560285,37.72,127.87,127.77,115.57159577]
["bitfinex-derivatives","SOLF0:USTF0",1725643560489,1.3539,127.88,127.82,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643560988,1.3539,127.88,127.79,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643561199,37.72,127.86,127.77,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643561483,37.72,127.83,127.74,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643561685,2.711,127.82,127.74,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643561882,2.711,127.82,127.75,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725643562081,2.711,127.82,127.74,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643562284,3.9153,127.78,127.74,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643562584,2.711,127.82,127.74,41.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725643562788,2.711,127.82,127.74,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643562994,2.711,127.82,127.73,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725643563291,2.711,127.82,127.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643563793,37.72,127.81,127.72,41.62118844]
["bitfinex-derivatives","SOLF0:USTF0",1725643564092,3.9159,127.76,127.72,41.6368]
["bitfinex-derivatives","SOLF0:USTF0",1725643564293,37.72,127.81,127.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643564692,3.9159,127.76,127.72,41.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725643564894,37.72,127.81,127.72,41.6367]
["bitfinex-derivatives","SOLF0:USTF0",1725643565486,37.72,127.81,127.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643565686,37.72,127.81,127.7,41.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725643565991,37.72,127.81,127.7,41.55050144]
["bitfinex-derivatives","SOLF0:USTF0",1725643566181,37.72,127.81,127.72,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725643566493,37.72,127.81,127.7,41.55050144]
["bitfinex-derivatives","SOLF0:USTF0",1725643566691,37.72,127.81,127.72,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725643567495,37.72,127.81,127.73,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1725643567795,37.72,127.81,127.7,41.55050144]
["bitfinex-derivatives","SOLF0:USTF0",1725643567990,37.72,127.81,127.7,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643568390,3.9162,127.75,127.7,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643568590,3.9162,127.75,127.7,41.55755289]
["bitfinex-derivatives","SOLF0:USTF0",1725643568892,37.72,127.81,127.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1725643569290,37.72,127.81,127.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725643569491,3.9153,127.78,127.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725643569798,37.72,127.81,127.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725643569989,37.72,127.81,127.73,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1725643570185,30.1,127.81,127.73,34.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725643570387,30.1,127.81,127.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725643570600,3.9161,127.75,127.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725643571089,2.711,127.82,127.74,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725643571687,3.915,127.79,127.76,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725643572098,2.711,127.82,127.76,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725643572295,3.9151,127.78,127.75,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725643572487,2.711,127.82,127.74,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725643572686,3.9155,127.77,127.74,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725643573997,3.9152,127.78,127.75,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1725643575098,2.711,127.82,127.77,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725643575292,1.2824,127.87,127.8,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725643575490,1.4084,127.89,127.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725643575687,3.9119,127.89,127.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725643575890,3.88522107,127.9,127.87,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725643576099,1.4084,127.93,127.88,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1725643576395,1.4084,127.93,127.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725643576792,5.3191,127.93,127.89,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1725643577395,1.4084,127.93,127.88,34.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725643577595,3.911,127.92,127.88,34.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725643577995,1.4084,127.93,127.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725643578599,1.4084,127.93,127.87,41.5022]
["bitfinex-derivatives","SOLF0:USTF0",1725643579506,3.9112,127.91,127.87,41.5022]
["bitfinex-derivatives","SOLF0:USTF0",1725643580099,3.9112,127.91,127.82,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725643580100,1.4084,127.93,127.85,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643580499,1.3018,127.92,127.85,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643580701,3.9122,127.88,127.85,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643580907,1.3018,127.92,127.85,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643581199,1.3018,127.92,127.86,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725643581406,1.3018,127.92,127.85,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643581800,3.9119,127.89,127.85,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643582400,3.9119,127.89,127.82,5.11800845]
["bitfinex-derivatives","SOLF0:USTF0",1725643582401,1.3018,127.92,127.87,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643583106,3.9113,127.91,127.88,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1725643583404,3.9113,127.91,127.87,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643583602,3.9113,127.91,127.87,41.5021]
["bitfinex-derivatives","SOLF0:USTF0",1725643583906,3.9114,127.9,127.87,41.5021]
["bitfinex-derivatives","SOLF0:USTF0",1725643584407,3.9114,127.91,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725643584608,1.2824,127.97,127.9,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643584908,2.7039,127.99,127.92,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1725643585303,0.92703029,127.98,127.94,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643585507,0.46351546,127.98,127.94,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643586007,0.4633029,127.97,127.94,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1725643586805,0.4633029,127.97,127.94,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643587307,0.4633029,127.97,127.94,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1725643588004,0.4633029,127.97,127.92,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643588610,4.3728029,127.97,127.93,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725643588915,3.9095,127.97,127.93,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725643589300,3.9095,127.97,127.92,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643590108,3.9096,127.96,127.93,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1725643591105,4.3261804,127.98,127.9,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643591308,0.46334494,127.97,127.9,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643591509,1.86484494,127.97,127.9,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643591708,0.46334494,127.96,127.9,41.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725643592315,3.9107,127.93,127.9,41.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725643594518,2.7176,127.97,127.88,40.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725643594818,38.05366073,127.96,127.8,3.92134428]
["bitfinex-derivatives","SOLF0:USTF0",1725643595119,10.5362,127.97,127.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725643595120,38.05366073,127.95,127.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725643595413,0.46366073,127.94,127.87,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725643595916,0.46366073,127.94,127.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725643596111,3.9113,127.91,127.88,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725643596509,3.9113,127.91,127.87,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725643596709,3.9114,127.9,127.87,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725643598319,6.67476645,127.97,127.89,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643598518,0.46347934,127.96,127.91,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643598711,3.9097,127.96,127.93,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725643599911,3.9097,127.96,127.93,41.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725643600515,3.91,127.95,127.92,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1725643600719,5.35866645,127.97,127.91,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643601018,5.35866645,127.97,127.9,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643601226,0.46350844,127.96,127.9,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643601519,3.9104,127.94,127.9,41.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725643601726,6.71626645,127.97,127.9,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643601922,6.71626645,127.97,127.92,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643601923,0.46351585,127.96,127.92,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643602220,6.71626645,127.97,127.92,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643602427,3.9098,127.96,127.92,41.5005]
["bitfinex-derivatives","SOLF0:USTF0",1725643602722,6.71626645,127.97,127.92,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643602930,3.9104,127.94,127.92,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643603225,44.30626645,127.97,127.89,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643603430,0.46369533,127.96,127.9,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1725643603620,0.46369533,127.96,127.89,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643604332,0.46369935,127.95,127.87,38.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725643604523,0.46369935,127.94,127.87,38.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725643604728,0.46369935,127.93,127.87,38.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725643605027,44.30626645,127.97,127.89,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725643605327,44.30626645,127.97,127.83,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725643605328,0.46377281,127.96,127.83,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725643605528,37.59,127.94,127.86,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725643605730,0.46377281,127.93,127.85,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643606024,0.46377281,127.93,127.87,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643606218,6.71626645,127.97,127.87,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643606427,0.46375986,127.96,127.87,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643606625,3.911,127.92,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725643606823,44.30626645,127.97,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725643607028,0.46377148,127.96,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725643607426,0.46377148,127.96,127.87,41.5022]
["bitfinex-derivatives","SOLF0:USTF0",1725643607724,0.46377148,127.96,127.87,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643607921,0.46377148,127.96,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725643608130,44.30626645,127.97,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725643608329,3.911,127.92,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725643608828,44.30626645,127.97,127.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1725643609037,0.4637296,127.96,127.87,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643609838,3.9113,127.91,127.87,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643610129,44.30626645,127.97,127.87,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1725643610344,3.9114,127.91,127.87,33.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725643610529,30.08,127.95,127.87,33.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725643610734,0.46374275,127.94,127.87,33.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725643611041,30.08,127.93,127.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643611640,3.9116,127.9,127.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643612335,3.97297058,127.9,127.84,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725643612636,3.94792428,127.9,127.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643612837,30.08,127.93,127.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643613039,0.4639035,127.92,127.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643613334,0.4639035,127.92,127.85,33.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725643614331,0.4639035,127.92,127.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643614536,31.92486546,127.91,127.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643614737,31.4608,127.91,127.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643614936,3.9125,127.87,127.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643615646,3.91152925,127.88,127.84,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725643615830,30.08,127.9,127.82,33.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725643616141,35.29344569,127.9,127.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643616443,3.9131,127.85,127.82,33.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725643616630,5.21344569,127.9,127.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643616831,3.9134,127.84,127.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643617233,30.08,127.89,127.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643617540,30.08,127.88,127.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643617942,3.9133,127.84,127.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643618541,3.9135,127.83,127.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643619044,3.9142,127.81,127.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643619239,30.08,127.86,127.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643619240,3.9465023,127.83,127.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643619444,7.8239,127.89,127.77,32.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725643619445,30.08,127.84,127.77,32.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725643619637,30.08,127.84,127.77,31.4866]
["bitfinex-derivatives","SOLF0:USTF0",1725643619942,30.08,127.82,127.75,127.29003594]
["bitfinex-derivatives","SOLF0:USTF0",1725643620135,33.99518707,127.82,127.75,97.21003594]
["bitfinex-derivatives","SOLF0:USTF0",1725643620341,30.08,127.81,127.7,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725643620647,3.9167,127.73,127.71,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1725643620844,3.9167,127.73,127.7,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725643621045,7.9014635,127.73,127.7,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725643621346,3.9167,127.73,127.7,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725643621542,3.96752701,127.75,127.67,33.97427192]
["bitfinex-derivatives","SOLF0:USTF0",1725643621742,1.2904,127.76,127.67,35.26457192]
["bitfinex-derivatives","SOLF0:USTF0",1725643621940,3.9172,127.71,127.67,42.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725643622444,38.9404,127.76,127.67,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725643622445,37.65,127.74,127.67,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725643622641,37.65,127.74,127.63,114.18402466]
["bitfinex-derivatives","SOLF0:USTF0",1725643622844,1.2904,127.76,127.67,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725643623042,0.46605381,127.73,127.69,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725643623244,0.46605381,127.73,127.7,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725643623836,0.46605381,127.73,127.7,41.5674]
["bitfinex-derivatives","SOLF0:USTF0",1725643624241,1.2904,127.76,127.71,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725643625049,5.2062,127.76,127.71,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725643625242,1.2904,127.76,127.71,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725643625442,3.9162,127.75,127.71,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1725643626549,1.2904,127.76,127.69,39.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725643627547,38.9404,127.76,127.69,39.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725643627842,3.9169,127.73,127.69,39.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725643628042,38.9404,127.76,127.69,39.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725643629046,3.9168,127.73,127.69,42.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725643629346,38.9404,127.76,127.69,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725643630748,1.2904,127.76,127.67,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725643630949,3.9172,127.72,127.68,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1725643631254,37.65,127.75,127.67,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725643631550,37.65,127.75,127.67,41.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725643632054,0.4658277,127.74,127.66,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725643632353,37.65,127.73,127.66,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725643632749,37.65,127.73,127.64,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725643632750,37.65,127.73,127.65,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1725643632946,37.65,127.73,127.64,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725643633148,37.65,127.71,127.64,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725643633457,1.3777,127.7,127.64,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725643633646,1.3777,127.7,127.63,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725643633647,3.9186,127.67,127.63,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725643633953,3.88033354,127.67,127.61,38.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725643634143,2.7871,127.7,127.61,38.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725643634349,2.7871,127.7,127.63,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725643634654,6.75759181,127.7,127.63,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725643634853,3.9187,127.67,127.63,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725643635156,6.75759181,127.7,127.63,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725643636050,3.9187,127.67,127.63,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725643636254,3.9187,127.67,127.64,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1725643636452,6.75759181,127.7,127.61,38.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725643636453,37.65,127.69,127.61,38.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725643636756,37.65,127.69,127.63,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725643636957,3.9183,127.68,127.61,38.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725643637157,6.75759181,127.7,127.61,38.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725643637352,6.75759181,127.7,127.64,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725643637657,3.9184,127.68,127.64,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725643637959,6.75759181,127.7,127.64,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725643638252,3.9187,127.67,127.64,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725643638646,6.75759181,127.7,127.62,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725643638855,5.34819181,127.7,127.64,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725643639056,1.3046,127.72,127.66,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725643639349,1.3465,127.74,127.66,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725643639557,1.3465,127.74,127.67,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725643639758,3.9177,127.7,127.67,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1725643640150,5.2629,127.74,127.71,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1725643640464,1.3465,127.74,127.68,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725643640759,1.3465,127.74,127.66,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725643640952,1.3465,127.74,127.61,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725643640953,38.9965,127.74,127.64,37.65]
["bitfinex-derivatives","SOLF0:USTF0",1725643641154,38.9965,127.74,127.66,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725643641355,3.9178,127.7,127.66,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725643641555,7.80184054,127.7,127.66,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725643642557,3.9179,127.69,127.66,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725643643261,3.88404054,127.7,127.66,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1725643643461,30.08,127.69,127.61,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725643643968,4.01524698,127.7,127.61,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725643643969,30.08,127.67,127.61,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725643644362,3.919,127.66,127.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725643644764,37.63,127.69,127.61,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725643644765,1.3059,127.68,127.61,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725643645269,3.9188,127.66,127.61,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1725643645663,1.3059,127.68,127.61,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725643646168,1.3059,127.68,127.63,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725643646365,3.9188,127.66,127.61,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725643646564,38.9359,127.68,127.61,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725643647265,1.3059,127.68,127.61,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725643647570,38.9359,127.68,127.61,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725643647872,3.9193,127.65,127.61,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725643648573,3.9193,127.65,127.61,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725643649657,3.9194,127.64,127.61,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725643650066,38.9359,127.68,127.61,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725643650667,37.63,127.66,127.6,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725643651072,3.9198,127.63,127.58,108.52178939]
["bitfinex-derivatives","SOLF0:USTF0",1725643651569,37.63,127.66,127.59,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725643652070,3.9196,127.64,127.6,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725643652272,3.90947594,127.63,127.6,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725643652573,37.63,127.66,127.58,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725643652970,37.63,127.66,127.58,39.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725643653467,38.9359,127.68,127.58,39.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725643653870,3.9196,127.64,127.58,39.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725643654070,38.9359,127.68,127.58,39.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725643654381,3.9199,127.63,127.6,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725643654579,3.9199,127.63,127.58,39.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725643654976,3.9199,127.63,127.6,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725643655478,3.9199,127.63,127.58,39.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725643655780,38.9359,127.68,127.58,39.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725643656275,3.9193,127.65,127.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725643656684,38.9359,127.68,127.6,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725643656977,1.3059,127.68,127.6,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1725643657169,3.9188,127.66,127.63,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725643657779,3.9192,127.65,127.62,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725643657979,1.3059,127.68,127.58,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725643657980,38.9359,127.68,127.58,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725643658475,3.9195,127.64,127.61,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725643658777,3.9195,127.64,127.58,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725643658983,38.9359,127.68,127.58,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725643659575,3.9194,127.64,127.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725643660378,3.9194,127.64,127.61,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725643660685,38.9359,127.68,127.61,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725643660884,38.9359,127.68,127.58,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725643660885,1.3059,127.68,127.6,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725643661184,37.63,127.67,127.58,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725643661387,37.63,127.67,127.61,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725643662385,3.9196,127.64,127.61,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725643662583,37.63,127.67,127.61,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725643662887,3.9205,127.61,127.58,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725643663078,3.93597044,127.63,127.58,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725643663283,37.63,127.65,127.59,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725643663583,3.9201,127.62,127.59,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725643663783,3.9201,127.62,127.6,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725643663973,4.0155761,127.63,127.58,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725643664178,3.9199,127.63,127.58,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725643664378,7.85861547,127.63,127.58,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725643664582,7.85861547,127.63,127.6,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725643664888,3.9201,127.62,127.6,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725643666181,3.9201,127.62,127.59,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725643666381,3.93871547,127.63,127.59,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725643666592,30.12,127.65,127.59,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725643666894,3.9199,127.63,127.6,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725643667186,7.74764768,127.63,127.6,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725643667381,3.9201,127.62,127.59,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725643667582,30.12,127.63,127.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643668177,7.85400866,127.62,127.59,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725643668589,3.9188,127.66,127.63,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1725643668788,31.4259,127.68,127.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643669285,1.3059,127.68,127.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643669987,1.3059,127.68,127.62,31.4475]
["bitfinex-derivatives","SOLF0:USTF0",1725643670578,3.9186,127.67,127.62,31.4475]
["bitfinex-derivatives","SOLF0:USTF0",1725643671385,3.9186,127.67,127.64,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725643672788,3.9186,127.67,127.62,31.4475]
["bitfinex-derivatives","SOLF0:USTF0",1725643673187,3.9186,127.67,127.64,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725643674687,31.5288,127.73,127.64,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725643674688,3.82415074,127.77,127.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643674890,33.2680369,127.75,127.64,3.86339445]
["bitfinex-derivatives","SOLF0:USTF0",1725643675085,0.4656369,127.74,127.63,3.83909144]
["bitfinex-derivatives","SOLF0:USTF0",1725643675280,30.12,127.69,127.63,3.83909144]
["bitfinex-derivatives","SOLF0:USTF0",1725643675481,4.00294076,127.68,127.62,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725643675685,4.00294076,127.68,127.65,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1725643675894,30.12,127.68,127.58,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643676094,30.12,127.66,127.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725643676699,30.12,127.64,127.57,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1725643677090,3.9201,127.62,127.59,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725643677493,3.9201,127.62,127.57,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1725643677694,3.9198,127.63,127.57,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1725643678193,1.2955,127.67,127.62,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725643678194,3.9192,127.65,127.62,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725643678396,30.12,127.66,127.62,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725643679095,3.9191,127.65,127.62,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725643680199,3.9194,127.64,127.61,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1725643680495,30.12,127.65,127.57,32.791]
["bitfinex-derivatives","SOLF0:USTF0",1725643680796,30.12,127.65,127.57,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1725643680797,3.9202,127.62,127.57,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1725643682091,30.12,127.65,127.57,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1725643682296,30.12,127.65,127.6,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725643682601,3.9202,127.62,127.57,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725643682792,30.12,127.63,127.6,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725643683291,3.9201,127.62,127.59,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725643684294,30.12,127.63,127.57,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725643684600,30.12,127.63,127.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643684803,3.9204,127.61,127.58,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725643685201,3.87449682,127.61,127.58,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725643685404,3.9204,127.61,127.58,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725643685701,3.83265255,127.61,127.57,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725643685890,30.12,127.63,127.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643685891,1.3964,127.62,127.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643686096,3.9204,127.61,127.58,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725643686303,1.3964,127.62,127.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643686600,5.3167,127.62,127.59,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1725643686903,1.3964,127.62,127.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643687398,1.3964,127.62,127.6,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725643687699,1.3964,127.62,127.53,106.02338558]
["bitfinex-derivatives","SOLF0:USTF0",1725643687700,30.12,127.61,127.53,106.02338558]
["bitfinex-derivatives","SOLF0:USTF0",1725643687899,30.12,127.6,127.54,5.79133782]
["bitfinex-derivatives","SOLF0:USTF0",1725643688293,36.6999811,127.61,127.55,5.79133782]
["bitfinex-derivatives","SOLF0:USTF0",1725643688502,36.6999811,127.61,127.58,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1725643689600,1.3605,127.61,127.59,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1725643689995,3.8382704,127.6,127.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643690195,3.8382704,127.6,127.58,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1725643690894,31.4805,127.61,127.53,31.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725643691200,31.5248,127.6,127.51,33.96297753]
["bitfinex-derivatives","SOLF0:USTF0",1725643691501,31.5248,127.6,127.56,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725643691893,1.4048,127.6,127.56,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725643692201,30.12,127.59,127.51,34.11517466]
["bitfinex-derivatives","SOLF0:USTF0",1725643692398,30.12,127.59,127.51,3.99517466]
["bitfinex-derivatives","SOLF0:USTF0",1725643692599,30.12,127.59,127.49,31.5194]
["bitfinex-derivatives","SOLF0:USTF0",1725643692796,1.4048,127.6,127.46,103.35551527]
["bitfinex-derivatives","SOLF0:USTF0",1725643692797,30.12,127.57,127.5,5.79896542]
["bitfinex-derivatives","SOLF0:USTF0",1725643692996,30.12,127.54,127.46,133.47551527]
["bitfinex-derivatives","SOLF0:USTF0",1725643693200,1.3133,127.53,127.51,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725643693404,1.3239,127.56,127.48,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643694901,3.9228,127.53,127.5,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725643695102,3.9228,127.53,127.48,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643695300,30.12,127.53,127.46,133.47551527]
["bitfinex-derivatives","SOLF0:USTF0",1725643695605,30.12,127.53,127.46,103.35551527]
["bitfinex-derivatives","SOLF0:USTF0",1725643696001,30.12,127.53,127.48,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725643696194,32.743,127.52,127.48,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725643696397,36.6662,127.52,127.44,3.90413182]
["bitfinex-derivatives","SOLF0:USTF0",1725643696606,32.743,127.52,127.44,3.90413182]
["bitfinex-derivatives","SOLF0:USTF0",1725643696904,34.0442,127.49,127.45,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725643697204,30.12,127.49,127.41,35.49124858]
["bitfinex-derivatives","SOLF0:USTF0",1725643697610,3.9244,127.48,127.41,35.49124858]
["bitfinex-derivatives","SOLF0:USTF0",1725643698104,3.9244,127.48,127.43,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725643698704,30.12,127.51,127.44,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1725643698909,30.12,127.51,127.43,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643699210,32.743,127.52,127.44,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643699814,3.9242,127.49,127.45,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725643700212,36.58733212,127.52,127.44,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643700412,3.9241,127.49,127.44,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643700811,3.9241,127.49,127.45,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725643701009,3.9238,127.5,127.44,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643701214,36.58733212,127.52,127.44,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643701416,36.58733212,127.52,127.46,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725643701617,36.58733212,127.52,127.43,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643701918,30.12,127.5,127.43,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725643702108,3.9251,127.46,127.43,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725643702511,30.12,127.49,127.42,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725643702713,30.12,127.47,127.31,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725643703021,33.97166229,127.47,127.39,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725643703213,3.926,127.43,127.39,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725643703710,3.926,127.43,127.4,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725643704119,3.926,127.43,127.38,3.87403742]
["bitfinex-derivatives","SOLF0:USTF0",1725643704324,3.926,127.43,127.4,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725643704816,1.2899,127.46,127.41,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643705021,5.26639195,127.46,127.41,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643705316,1.2899,127.46,127.41,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643705517,5.30493531,127.46,127.41,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643706312,3.9254,127.45,127.42,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725643706516,5.30493531,127.46,127.41,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643706819,5.215,127.46,127.42,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725643707214,1.2899,127.46,127.42,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725643707808,31.4099,127.46,127.41,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725643708120,31.4099,127.46,127.38,5.21323742]
["bitfinex-derivatives","SOLF0:USTF0",1725643708416,30.12,127.44,127.39,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725643708826,30.12,127.44,127.39,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725643709030,30.12,127.44,127.38,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725643709320,3.926,127.43,127.38,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725643709821,3.926,127.43,127.4,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725643711019,3.9263,127.42,127.39,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725643711617,30.12,127.44,127.36,34.12710459]
["bitfinex-derivatives","SOLF0:USTF0",1725643711916,30.12,127.44,127.3,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725643711917,30.12,127.43,127.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643712115,30.12,127.43,127.34,34.11673751]
["bitfinex-derivatives","SOLF0:USTF0",1725643712918,3.9268,127.4,127.37,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725643713619,3.9266,127.41,127.38,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725643715422,30.12,127.44,127.35,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643716618,3.9266,127.41,127.38,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725643718821,3.9269,127.4,127.37,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725643720024,30.12,127.44,127.38,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725643720620,3.9265,127.41,127.38,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725643721029,3.9265,127.41,127.39,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725643721333,1.2899,127.46,127.4,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643721520,1.3684,127.48,127.42,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643721721,3.98055566,127.49,127.46,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643721926,3.98055566,127.49,127.48,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643722228,1.3636,127.56,127.48,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643722429,3.9225,127.54,127.5,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1725643722732,3.9225,127.54,127.5,34.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725643723428,3.9225,127.54,127.51,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725643724130,7.93496144,127.55,127.51,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725643724327,4.01276144,127.55,127.5,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725643725427,3.9226,127.54,127.5,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725643726629,1.3323,127.58,127.51,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643726835,5.33501393,127.58,127.51,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643727034,1.2866,127.6,127.53,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643728119,3.9224,127.54,127.53,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643728528,3.9224,127.54,127.5,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725643729834,3.9223,127.55,127.48,41.54452614]
["bitfinex-derivatives","SOLF0:USTF0",1725643730520,3.9223,127.55,127.51,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725643730730,3.9225,127.54,127.51,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725643730923,1.2866,127.6,127.48,41.54452614]
["bitfinex-derivatives","SOLF0:USTF0",1725643731123,3.9218,127.57,127.48,41.54452614]
["bitfinex-derivatives","SOLF0:USTF0",1725643731324,3.9218,127.57,127.49,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725643731524,3.9218,127.57,127.52,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725643731721,3.9213,127.58,127.5,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643732732,38.9766,127.6,127.49,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725643732930,38.9766,127.6,127.52,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725643733630,3.9219,127.56,127.52,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725643734327,37.69,127.56,127.49,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725643735138,37.69,127.56,127.49,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725643735337,39.0024,127.56,127.49,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1725643735642,3.9226,127.54,127.5,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725643736132,3.9228,127.53,127.5,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725643736328,3.9228,127.53,127.49,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725643737031,3.9228,127.53,127.49,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1725643737630,3.9226,127.54,127.5,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725643738132,39.0024,127.56,127.5,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725643738838,3.9228,127.53,127.5,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1725643739540,39.0024,127.56,127.51,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725643740429,3.9226,127.54,127.51,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725643740631,39.0024,127.56,127.5,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725643741242,1.3124,127.56,127.48,41.68917483]
["bitfinex-derivatives","SOLF0:USTF0",1725643741450,1.2866,127.6,127.5,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643741636,38.9889,127.59,127.5,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643741836,3.9218,127.56,127.53,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725643742134,3.9218,127.56,127.5,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643742530,1.2989,127.59,127.49,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725643742735,37.69,127.54,127.44,39.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725643743037,37.69,127.5,127.44,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725643743240,3.9244,127.48,127.42,5.24051105]
["bitfinex-derivatives","SOLF0:USTF0",1725643743443,3.9244,127.48,127.42,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725643743642,4.00859204,127.49,127.41,3.92697623]
["bitfinex-derivatives","SOLF0:USTF0",1725643743837,37.69,127.48,127.4,4.01879402]
["bitfinex-derivatives","SOLF0:USTF0",1725643744038,37.69,127.48,127.42,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725643744238,3.9251,127.46,127.4,3.89017894]
["bitfinex-derivatives","SOLF0:USTF0",1725643744434,3.9251,127.46,127.38,39.062]
["bitfinex-derivatives","SOLF0:USTF0",1725643744950,3.9251,127.46,127.43,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725643745148,5.2943,127.47,127.43,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725643745848,3.925,127.46,127.43,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725643746039,1.3696,127.47,127.43,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725643746545,1.3696,127.47,127.38,42.95217894]
["bitfinex-derivatives","SOLF0:USTF0",1725643746743,37.69,127.52,127.42,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643746939,39.0943,127.52,127.42,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643747248,3.9239,127.5,127.46,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1725643747539,1.4043,127.52,127.44,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643747942,3.9236,127.51,127.47,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725643748138,39.0943,127.52,127.42,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643748345,3.9247,127.47,127.43,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1725643748539,1.4043,127.52,127.38,5.26217894]
["bitfinex-derivatives","SOLF0:USTF0",1725643748540,3.83735678,127.46,127.38,5.26217894]
["bitfinex-derivatives","SOLF0:USTF0",1725643748740,40.4882,127.46,127.38,3.89017894]
["bitfinex-derivatives","SOLF0:USTF0",1725643749043,40.4882,127.46,127.41,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725643749044,3.9257,127.44,127.41,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725643749343,3.9257,127.44,127.37,39.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725643749547,3.9257,127.44,127.38,3.91076708]
["bitfinex-derivatives","SOLF0:USTF0",1725643749945,3.9257,127.44,127.4,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725643750744,3.9257,127.44,127.38,3.91076708]
["bitfinex-derivatives","SOLF0:USTF0",1725643750745,37.69,127.44,127.39,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725643751246,3.97318547,127.45,127.38,3.88450663]
["bitfinex-derivatives","SOLF0:USTF0",1725643751549,3.926,127.43,127.39,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725643752250,3.9262,127.42,127.38,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725643752943,3.9262,127.42,127.39,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725643753344,3.9262,127.42,127.36,3.84366669]
["bitfinex-derivatives","SOLF0:USTF0",1725643753542,3.9262,127.42,127.38,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725643754847,3.9262,127.42,127.39,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1725643755548,3.99390928,127.43,127.4,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725643755549,3.9259,127.43,127.4,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725643755846,3.9259,127.43,127.36,3.91496584]
["bitfinex-derivatives","SOLF0:USTF0",1725643755847,44.43969191,127.46,127.37,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643756250,44.43969191,127.46,127.37,41.55469341]
["bitfinex-derivatives","SOLF0:USTF0",1725643756548,2.7982,127.46,127.37,41.55469341]
["bitfinex-derivatives","SOLF0:USTF0",1725643756744,2.7982,127.46,127.38,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725643756945,1.3982,127.46,127.39,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643757350,39.0882,127.46,127.38,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725643757552,40.4532,127.46,127.38,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725643757752,40.4532,127.46,127.38,39.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725643758146,3.9254,127.45,127.38,39.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725643758751,3.9256,127.44,127.38,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643759649,3.9253,127.45,127.38,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643760151,3.9253,127.45,127.41,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1725643760552,3.9253,127.45,127.38,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643760553,40.4532,127.46,127.38,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643760953,3.9252,127.45,127.38,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643761354,2.7632,127.46,127.38,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643761655,37.69,127.5,127.4,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643762045,3.9245,127.48,127.44,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725643762248,7.76629434,127.48,127.44,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725643762958,41.53179434,127.48,127.4,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643763450,3.9251,127.46,127.43,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1725643763852,3.9251,127.46,127.4,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643764056,3.9251,127.46,127.42,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725643764859,3.9252,127.45,127.42,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725643765360,41.53179434,127.48,127.42,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725643765559,3.9251,127.46,127.42,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725643766355,41.53179434,127.48,127.43,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1725643766660,3.9248,127.47,127.4,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643767158,3.9241,127.49,127.42,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643767355,7.79905487,127.49,127.42,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643767556,3.9244,127.48,127.45,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1725643768361,3.9242,127.49,127.46,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725643768661,41.8249,127.51,127.43,3.88987364]
["bitfinex-derivatives","SOLF0:USTF0",1725643769051,41.8249,127.51,127.42,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643769556,41.8249,127.51,127.43,4.00569043]
["bitfinex-derivatives","SOLF0:USTF0",1725643769960,41.8249,127.51,127.42,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643770161,41.8249,127.51,127.45,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725643770561,3.9248,127.47,127.45,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725643770967,37.69,127.48,127.38,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643771464,37.69,127.48,127.36,6.70463086]
["bitfinex-derivatives","SOLF0:USTF0",1725643771465,37.69,127.44,127.36,6.70463086]
["bitfinex-derivatives","SOLF0:USTF0",1725643771655,41.57525013,127.48,127.38,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643771656,3.88525013,127.48,127.38,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643771861,37.69,127.48,127.41,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725643772170,3.926,127.43,127.36,44.39463086]
["bitfinex-derivatives","SOLF0:USTF0",1725643772460,37.69,127.45,127.36,5.31373086]
["bitfinex-derivatives","SOLF0:USTF0",1725643772673,3.9225,127.44,127.36,5.31373086]
["bitfinex-derivatives","SOLF0:USTF0",1725643773462,37.69,127.43,127.32,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643773665,37.69,127.43,127.35,104.44598529]
["bitfinex-derivatives","SOLF0:USTF0",1725643773863,7.8482,127.44,127.4,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725643774062,3.9225,127.44,127.4,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1725643774361,3.9264,127.42,127.38,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725643775267,37.69,127.43,127.35,104.44598529]
["bitfinex-derivatives","SOLF0:USTF0",1725643775966,3.9266,127.41,127.37,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725643776464,3.9266,127.41,127.35,100.44531345]
["bitfinex-derivatives","SOLF0:USTF0",1725643776465,3.9271,127.39,127.36,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725643776663,37.69,127.41,127.35,100.44531345]
["bitfinex-derivatives","SOLF0:USTF0",1725643776969,41.6167,127.41,127.37,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725643777263,37.69,127.41,127.35,104.306858]
["bitfinex-derivatives","SOLF0:USTF0",1725643777467,3.85447428,127.42,127.35,104.306858]
["bitfinex-derivatives","SOLF0:USTF0",1725643777667,3.9265,127.41,127.37,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725643778170,4.01551927,127.42,127.37,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725643778373,37.69,127.41,127.36,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1725643778766,3.9274,127.38,127.35,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725643778957,37.69,127.41,127.35,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725643779161,37.69,127.39,127.32,3.84072654]
["bitfinex-derivatives","SOLF0:USTF0",1725643779369,3.9275,127.38,127.35,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1725643779667,7.77147519,127.44,127.26,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725643779668,37.69,127.36,127.26,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643779865,3.9291,127.33,127.29,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725643780072,2.7618,127.35,127.26,41.55342572]
["bitfinex-derivatives","SOLF0:USTF0",1725643780261,37.69,127.34,127.26,3.86342572]
["bitfinex-derivatives","SOLF0:USTF0",1725643780459,37.69,127.34,127.26,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1725643780662,37.69,127.34,127.23,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643780864,37.69,127.34,127.26,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725643780865,3.9299,127.3,127.26,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725643781266,37.69,127.32,127.23,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643781468,3.9299,127.3,127.26,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1725643781860,3.9292,127.32,127.28,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725643782266,3.9292,127.32,127.25,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643782475,1.2907,127.34,127.27,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643782865,5.2195,127.34,127.3,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725643783067,5.2195,127.34,127.27,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643783267,1.2907,127.34,127.27,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643784070,1.2907,127.34,127.32,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1725643784673,1.2907,127.34,127.31,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725643785373,1.2907,127.34,127.27,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643785374,5.2195,127.34,127.3,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725643785575,5.2195,127.34,127.27,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643785775,1.2907,127.34,127.24,3.96397848]
["bitfinex-derivatives","SOLF0:USTF0",1725643785979,37.69,127.33,127.23,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643786170,1.2907,127.34,127.23,3.95877336]
["bitfinex-derivatives","SOLF0:USTF0",1725643786171,37.69,127.3,127.23,3.95877336]
["bitfinex-derivatives","SOLF0:USTF0",1725643786476,3.9312,127.26,127.15,104.61853575]
["bitfinex-derivatives","SOLF0:USTF0",1725643786778,3.9312,127.26,127.17,39.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725643787173,37.69,127.24,127.17,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725643787372,41.62440926,127.24,127.17,5.43623986]
["bitfinex-derivatives","SOLF0:USTF0",1725643787674,37.69,127.23,127.17,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725643787868,37.69,127.23,127.16,5.33747501]
["bitfinex-derivatives","SOLF0:USTF0",1725643788177,41.6221,127.23,127.17,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725643788482,37.69,127.23,127.16,5.33747501]
["bitfinex-derivatives","SOLF0:USTF0",1725643788971,41.6221,127.23,127.18,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725643789178,3.93440926,127.24,127.16,5.33747501]
["bitfinex-derivatives","SOLF0:USTF0",1725643789373,37.69,127.25,127.19,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725643789772,1.3126,127.27,127.16,5.27747501]
["bitfinex-derivatives","SOLF0:USTF0",1725643790081,37.69,127.25,127.16,5.27747501]
["bitfinex-derivatives","SOLF0:USTF0",1725643790269,3.99075505,127.24,127.16,5.27747501]
["bitfinex-derivatives","SOLF0:USTF0",1725643790470,37.69,127.25,127.16,5.27747501]
["bitfinex-derivatives","SOLF0:USTF0",1725643790666,3.9318,127.24,127.16,5.27747501]
["bitfinex-derivatives","SOLF0:USTF0",1725643790873,37.69,127.23,127.16,5.27747501]
["bitfinex-derivatives","SOLF0:USTF0",1725643791080,41.6228,127.21,127.17,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725643791276,41.6228,127.21,127.15,104.61853575]
["bitfinex-derivatives","SOLF0:USTF0",1725643791476,37.69,127.21,127.15,104.61853575]
["bitfinex-derivatives","SOLF0:USTF0",1725643791776,37.69,127.19,127.1,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643791974,1.3213,127.18,127.08,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643792179,1.3213,127.18,127.13,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725643792377,5.16406998,127.18,127.13,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725643792584,1.3213,127.18,127.12,3.84513137]
["bitfinex-derivatives","SOLF0:USTF0",1725643792885,1.3213,127.18,127.1,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643793182,1.3213,127.18,127.15,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725643794483,1.3213,127.18,127.16,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725643794783,1.3938,127.21,127.14,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643795481,1.3123,127.2,127.11,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725643796674,5.2454,127.2,127.11,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725643797081,37.69,127.19,127.1,3.93407709]
["bitfinex-derivatives","SOLF0:USTF0",1725643797272,37.69,127.19,127.08,39.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725643797478,37.69,127.19,127.08,42.94904179]
["bitfinex-derivatives","SOLF0:USTF0",1725643797783,3.9337,127.18,127.08,42.94904179]
["bitfinex-derivatives","SOLF0:USTF0",1725643798185,37.69,127.19,127.08,42.94904179]
["bitfinex-derivatives","SOLF0:USTF0",1725643798386,3.9334,127.19,127.15,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725643798583,1.3123,127.2,127.1,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643798785,37.69,127.18,127.08,42.94904179]
["bitfinex-derivatives","SOLF0:USTF0",1725643799083,41.6237,127.18,127.08,42.94904179]
["bitfinex-derivatives","SOLF0:USTF0",1725643799485,3.934,127.17,127.13,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725643800182,41.6237,127.18,127.14,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725643800483,37.69,127.16,127.08,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725643800690,37.69,127.14,127.1,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725643801187,3.9353,127.13,127.09,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1725643801689,42.93024918,127.2,127.1,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643801983,37.69,127.18,127.09,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725643802181,37.69,127.16,127.1,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725643802588,3.9346,127.15,127.11,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725643802787,37.69,127.18,127.08,41.70113783]
["bitfinex-derivatives","SOLF0:USTF0",1725643802988,42.93024918,127.2,127.1,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643803189,46.86334918,127.2,127.16,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1725643803581,42.93024918,127.2,127.11,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725643803786,3.9334,127.19,127.15,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1725643803986,39.0023,127.2,127.11,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725643804189,3.86708166,127.23,127.14,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643804387,37.69,127.23,127.14,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643804587,3.95800236,127.22,127.14,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643804796,3.9322,127.23,127.16,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643805186,41.665,127.26,127.16,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643805388,41.665,127.26,127.17,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725643805585,1.3574,127.26,127.18,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643805786,1.3574,127.26,127.23,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1725643806398,37.69,127.28,127.23,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725643806592,37.69,127.28,127.21,3.90971251]
["bitfinex-derivatives","SOLF0:USTF0",1725643806793,37.69,127.28,127.18,39.077]
["bitfinex-derivatives","SOLF0:USTF0",1725643807197,3.931,127.27,127.23,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1725643807494,37.69,127.28,127.18,39.077]
["bitfinex-derivatives","SOLF0:USTF0",1725643807690,3.9313,127.26,127.21,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725643807888,3.9313,127.26,127.21,7.94912013]
["bitfinex-derivatives","SOLF0:USTF0",1725643808093,1.2979,127.29,127.21,4.01672013]
["bitfinex-derivatives","SOLF0:USTF0",1725643808398,37.69,127.28,127.18,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725643808591,37.69,127.26,127.18,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725643808897,3.9319,127.24,127.2,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725643809101,37.69,127.26,127.19,3.85526681]
["bitfinex-derivatives","SOLF0:USTF0",1725643809297,37.69,127.26,127.18,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725643809595,37.69,127.26,127.18,5.35865223]
["bitfinex-derivatives","SOLF0:USTF0",1725643809900,37.69,127.22,127.14,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725643810204,37.69,127.2,127.13,98.22533164]
["bitfinex-derivatives","SOLF0:USTF0",1725643810587,37.69,127.25,127.14,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643810788,37.69,127.25,127.16,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643810993,3.9319,127.24,127.19,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1725643811787,3.932,127.23,127.18,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725643811989,37.69,127.25,127.16,3.93508519]
["bitfinex-derivatives","SOLF0:USTF0",1725643812192,37.69,127.22,127.14,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643812393,3.9328,127.21,127.16,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1725643812591,37.69,127.21,127.13,96.94423164]
["bitfinex-derivatives","SOLF0:USTF0",1725643812796,37.69,127.21,127.1,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643812797,37.69,127.19,127.1,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725643812997,37.69,127.17,127.11,7.95532025]
["bitfinex-derivatives","SOLF0:USTF0",1725643813295,4.0945,127.2,127.13,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643813495,4.0945,127.2,127.11,3.99366184]
["bitfinex-derivatives","SOLF0:USTF0",1725643813801,37.69,127.23,127.13,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643814289,41.64590415,127.23,127.13,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643814492,1.3661,127.22,127.13,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643814889,37.69,127.2,127.11,3.88314195]
["bitfinex-derivatives","SOLF0:USTF0",1725643815193,37.69,127.2,127.1,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725643815194,3.9341,127.17,127.13,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1725643815394,1.353,127.19,127.1,5.31645519]
["bitfinex-derivatives","SOLF0:USTF0",1725643815992,3.9337,127.18,127.08,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643816200,41.59783157,127.18,127.08,41.61946744]
["bitfinex-derivatives","SOLF0:USTF0",1725643816397,39.043,127.19,127.14,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725643816603,1.353,127.19,127.12,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643817290,5.2863,127.19,127.12,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643817493,39.0175,127.21,127.12,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643817889,3.9333,127.19,127.15,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725643818097,3.9333,127.19,127.15,7.8818629]
["bitfinex-derivatives","SOLF0:USTF0",1725643818299,3.9333,127.19,127.15,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725643818698,3.933,127.2,127.16,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1725643819995,43.02643009,127.21,127.12,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643820198,37.69,127.18,127.08,41.61946744]
["bitfinex-derivatives","SOLF0:USTF0",1725643820394,37.69,127.16,127.07,101.08458408]
["bitfinex-derivatives","SOLF0:USTF0",1725643820599,37.69,127.16,127.07,105.03189796]
["bitfinex-derivatives","SOLF0:USTF0",1725643820797,3.9348,127.14,127.1,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1725643821501,3.9348,127.14,126.99,11.41079741]
["bitfinex-derivatives","SOLF0:USTF0",1725643821502,37.69,127.12,126.99,11.41079741]
["bitfinex-derivatives","SOLF0:USTF0",1725643821697,37.69,127.12,127.02,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643822000,37.69,127.12,127.02,41.61074889]
["bitfinex-derivatives","SOLF0:USTF0",1725643822406,3.9366,127.09,127.05,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725643822609,37.69,127.12,127.02,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643822906,1.4182,127.13,127.07,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725643823100,3.99515612,127.12,127.04,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643823402,3.9358,127.11,127.07,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1725643823599,41.68515612,127.12,127.04,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643824594,41.68515612,127.12,127.06,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1725643824996,41.68515612,127.12,127.04,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643825601,45.62065612,127.12,127.04,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643826103,41.68515612,127.12,127.04,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643826794,45.62075612,127.12,127.07,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725643827202,3.9357,127.11,127.07,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725643827501,41.68515612,127.12,127.02,41.67452651]
["bitfinex-derivatives","SOLF0:USTF0",1725643827801,37.69,127.1,127.02,41.67452651]
["bitfinex-derivatives","SOLF0:USTF0",1725643828005,39.1082,127.13,127.03,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643828199,3.9362,127.1,127.03,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643828396,1.2948,127.09,127.06,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725643829002,1.2948,127.09,127.01,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725643829399,3.9368,127.08,127.04,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725643829604,1.2948,127.09,127.04,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725643830010,5.2314,127.09,127.04,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725643830199,1.2948,127.09,127.04,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725643830404,1.2948,127.09,127.05,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725643830607,5.2313,127.09,127.05,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725643830908,1.2948,127.09,127.04,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1725643831211,1.2948,127.09,127.01,6.62425968]
["bitfinex-derivatives","SOLF0:USTF0",1725643831511,1.2948,127.09,127.05,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725643831808,5.2313,127.09,127.05,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725643832507,38.9848,127.09,127.01,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725643832706,40.3015,127.09,127.01,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725643832905,3.9371,127.07,127.03,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725643833305,3.85976094,127.08,127.03,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725643833501,3.9374,127.06,127.02,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725643834105,37.69,127.07,126.98,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643834302,3.9367,127.08,127.0,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643834510,44.17819489,127.09,127.0,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643834701,3.937,127.07,127.0,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643835214,44.17819489,127.09,127.0,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643835505,3.9371,127.07,127.03,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725643835812,44.17819489,127.09,127.0,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1725643836012,44.17819489,127.09,126.98,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643836406,44.17819489,127.09,127.03,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725643836407,3.937,127.07,127.03,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1725643836708,44.17819489,127.09,127.02,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643837107,44.17819489,127.09,127.0,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643837516,44.17819489,127.09,126.98,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643837517,37.69,127.07,126.98,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643838014,44.17819489,127.09,126.97,113.56980377]
["bitfinex-derivatives","SOLF0:USTF0",1725643838015,3.9379,127.04,126.99,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1725643838201,37.69,127.05,127.0,3.9248793]
["bitfinex-derivatives","SOLF0:USTF0",1725643838403,37.69,127.05,126.97,109.57023923]
["bitfinex-derivatives","SOLF0:USTF0",1725643838608,37.69,127.05,127.0,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725643838807,37.69,127.05,127.0,3.95324053]
["bitfinex-derivatives","SOLF0:USTF0",1725643839009,37.69,127.05,126.97,109.57023923]
["bitfinex-derivatives","SOLF0:USTF0",1725643839207,3.9381,127.04,127.0,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725643839414,3.9381,127.04,127.0,7.84752915]
["bitfinex-derivatives","SOLF0:USTF0",1725643839917,3.9384,127.03,127.0,7.84752915]
["bitfinex-derivatives","SOLF0:USTF0",1725643840305,37.69,127.05,127.0,3.90872915]
["bitfinex-derivatives","SOLF0:USTF0",1725643840609,37.69,127.05,126.97,109.57023923]
["bitfinex-derivatives","SOLF0:USTF0",1725643840810,37.69,127.03,126.86,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725643841012,37.69,127.01,126.91,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643841211,37.69,127.01,126.91,39.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725643841420,3.9396,126.99,126.95,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725643841604,37.69,127.01,126.93,3.96891535]
["bitfinex-derivatives","SOLF0:USTF0",1725643841805,3.9393,127.0,126.95,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725643842003,3.9393,127.0,126.95,7.94841511]
["bitfinex-derivatives","SOLF0:USTF0",1725643842211,37.69,127.01,126.95,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725643842612,37.69,127.01,126.94,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725643842613,3.9396,126.99,126.94,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725643842811,1.3461,127.02,126.96,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643843008,37.69,127.05,126.96,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643843009,39.101,127.05,126.96,41.5998248]
["bitfinex-derivatives","SOLF0:USTF0",1725643843212,39.101,127.05,126.97,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725643843407,37.69,127.07,126.98,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643843606,41.53403732,127.07,126.98,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643844017,37.69,127.05,126.97,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725643844618,37.69,127.05,126.97,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725643845004,37.69,127.05,126.97,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725643845516,3.939,127.01,126.97,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725643846418,3.9386,127.02,126.97,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725643846820,37.69,127.05,126.97,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725643847117,3.9383,127.03,126.97,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725643847416,37.69,127.05,126.96,3.9098248]
["bitfinex-derivatives","SOLF0:USTF0",1725643847623,2.7531,127.04,126.94,38.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725643847819,2.7531,127.04,127.0,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1725643848023,41.53403732,127.07,126.96,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643848211,3.9379,127.04,126.96,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643848418,3.9379,127.04,127.0,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1725643848917,3.9377,127.05,127.01,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1725643849121,42.89543732,127.07,126.96,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643849525,3.9384,127.03,126.98,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725643849721,42.89543732,127.07,126.98,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643850116,3.9384,127.03,126.98,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725643850517,42.89543732,127.07,126.98,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725643850813,37.69,127.05,126.94,42.98264241]
["bitfinex-derivatives","SOLF0:USTF0",1725643851226,37.69,127.03,126.94,42.98264241]
["bitfinex-derivatives","SOLF0:USTF0",1725643851425,1.3067,127.02,126.94,42.98264241]
["bitfinex-derivatives","SOLF0:USTF0",1725643851620,3.9393,127.0,126.96,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725643851816,1.3067,127.02,126.96,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725643852015,37.69,127.01,126.94,5.29264241]
["bitfinex-derivatives","SOLF0:USTF0",1725643852215,1.3067,127.02,126.87,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725643852422,37.69,126.99,126.88,40.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725643852624,37.69,126.99,126.88,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725643852625,4.03061033,126.99,126.88,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725643852820,1.3769,127.01,126.91,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643853122,1.3769,127.01,126.94,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643853424,1.3769,127.01,126.94,3.94944652]
["bitfinex-derivatives","SOLF0:USTF0",1725643853618,1.3769,127.01,126.92,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643854225,1.3769,127.01,126.92,41.63052776]
["bitfinex-derivatives","SOLF0:USTF0",1725643854828,41.58797006,127.0,126.92,3.94052776]
["bitfinex-derivatives","SOLF0:USTF0",1725643855026,41.58797006,127.0,126.89,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643855027,37.69,127.0,126.89,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643855231,37.69,126.98,126.89,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643855824,3.9406,126.96,126.92,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725643856228,3.9407,126.95,126.91,7.80588152]
["bitfinex-derivatives","SOLF0:USTF0",1725643856531,37.69,126.99,126.91,3.86408152]
["bitfinex-derivatives","SOLF0:USTF0",1725643856826,3.9405,126.96,126.92,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725643857022,37.69,126.99,126.92,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725643857226,41.71037343,126.99,126.91,4.01564358]
["bitfinex-derivatives","SOLF0:USTF0",1725643857425,37.69,126.97,126.88,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725643857622,1.2979,126.96,126.88,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725643857822,3.941,126.94,126.88,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1725643858324,37.69,126.95,126.89,3.87335389]
["bitfinex-derivatives","SOLF0:USTF0",1725643858529,37.69,126.95,126.88,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725643858726,1.2979,126.96,126.9,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643859026,1.4072,126.98,126.93,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725643859227,1.4072,126.98,126.9,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643859424,3.9405,126.96,126.92,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725643859625,37.69,126.97,126.9,3.92617056]
["bitfinex-derivatives","SOLF0:USTF0",1725643859924,37.69,126.97,126.88,39.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725643860129,3.9405,126.96,126.92,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725643860429,1.4072,126.98,126.9,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643860633,1.2979,127.0,126.92,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643860828,37.69,127.04,126.96,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643861124,37.69,127.04,126.89,38.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725643861125,37.69,127.02,126.92,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643861318,37.69,127.0,126.9,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643862129,37.69,127.0,126.9,41.68853124]
["bitfinex-derivatives","SOLF0:USTF0",1725643862335,3.9399,126.98,126.94,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725643862831,37.69,126.98,126.9,3.99853124]
["bitfinex-derivatives","SOLF0:USTF0",1725643863127,37.69,126.96,126.88,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725643863327,3.9411,126.94,126.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725643864019,37.69,126.94,126.88,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1725643864523,37.69,126.94,126.89,3.98860133]
["bitfinex-derivatives","SOLF0:USTF0",1725643865028,3.9415,126.93,126.89,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725643865229,37.69,126.91,126.83,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725643865531,3.9427,126.89,126.83,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725643865729,3.9427,126.89,126.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725643865730,37.69,126.87,126.79,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725643865928,37.69,126.87,126.79,5.3355204]
["bitfinex-derivatives","SOLF0:USTF0",1725643866126,43.07586548,126.89,126.79,5.3355204]
["bitfinex-derivatives","SOLF0:USTF0",1725643866127,39.0711,126.89,126.79,5.3355204]
["bitfinex-derivatives","SOLF0:USTF0",1725643866424,39.0711,126.89,126.79,43.0255204]
["bitfinex-derivatives","SOLF0:USTF0",1725643866631,3.9433,126.87,126.82,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725643866824,4.03418512,126.88,126.82,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725643867027,39.0711,126.89,126.79,3.9393204]
["bitfinex-derivatives","SOLF0:USTF0",1725643867217,37.69,126.86,126.76,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725643867424,37.69,126.86,126.76,6.57733868]
["bitfinex-derivatives","SOLF0:USTF0",1725643867628,1.3811,126.89,126.84,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725643867924,1.3878,126.9,126.83,41.72418512]
["bitfinex-derivatives","SOLF0:USTF0",1725643868120,1.3878,126.9,126.83,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643868529,39.069,126.96,126.85,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643868733,1.3929,126.95,126.87,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643868931,5.3338,126.95,126.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725643869332,1.3929,126.95,126.92,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725643869523,1.3929,126.95,126.89,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643869925,1.3929,126.95,126.87,41.66620456]
["bitfinex-derivatives","SOLF0:USTF0",1725643870837,37.69,126.94,126.87,3.97620456]
["bitfinex-derivatives","SOLF0:USTF0",1725643871032,1.3929,126.95,126.84,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725643871033,37.69,126.92,126.84,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725643871234,3.9424,126.9,126.85,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725643871433,4.01146769,126.91,126.84,5.33012923]
["bitfinex-derivatives","SOLF0:USTF0",1725643871828,4.01146769,126.91,126.84,3.96612923]
["bitfinex-derivatives","SOLF0:USTF0",1725643872030,3.9426,126.89,126.81,39.0287]
["bitfinex-derivatives","SOLF0:USTF0",1725643872231,37.69,126.9,126.81,39.0287]
["bitfinex-derivatives","SOLF0:USTF0",1725643872731,41.6324,126.9,126.85,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725643872929,41.6324,126.9,126.85,7.92165665]
["bitfinex-derivatives","SOLF0:USTF0",1725643873339,3.942,126.91,126.87,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725643873535,1.3929,126.95,126.85,41.66795665]
["bitfinex-derivatives","SOLF0:USTF0",1725643873831,1.3929,126.95,126.87,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643874035,1.3929,126.95,126.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725643874429,5.3338,126.95,126.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725643874635,1.3929,126.95,126.9,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725643875033,1.3929,126.95,126.87,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643875231,1.3929,126.95,126.88,40.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725643875640,37.69,126.98,126.88,40.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725643876129,41.6299,126.98,126.88,40.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725643876937,41.6299,126.98,126.93,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725643877134,41.6299,126.98,126.92,3.93917809]
["bitfinex-derivatives","SOLF0:USTF0",1725643877335,4.0811,127.0,126.97,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725643877536,2.6865,127.0,126.97,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725643877736,2.6865,127.0,126.93,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643878133,2.6865,127.0,126.92,3.95730737]
["bitfinex-derivatives","SOLF0:USTF0",1725643878332,2.6865,127.0,126.91,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643878839,37.69,126.99,126.88,40.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725643879036,37.69,126.99,126.88,44.38257813]
["bitfinex-derivatives","SOLF0:USTF0",1725643879733,2.6865,127.0,126.88,40.4501]
["bitfinex-derivatives","SOLF0:USTF0",1725643879940,2.6865,127.0,126.92,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643880133,1.359,127.0,126.93,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643880330,1.4203,127.02,126.95,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643880537,2.7978,127.02,126.93,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643881533,3.9391,127.01,126.96,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725643881936,40.4878,127.02,126.96,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725643882235,40.4878,127.02,126.91,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643882436,37.69,126.98,126.89,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643882643,37.69,126.98,126.88,6.73514569]
["bitfinex-derivatives","SOLF0:USTF0",1725643882846,3.9408,126.95,126.91,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725643883140,1.4021,126.97,126.88,6.73514569]
["bitfinex-derivatives","SOLF0:USTF0",1725643883340,5.3423,126.97,126.93,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725643883843,3.9402,126.97,126.93,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725643884441,3.9404,126.96,126.92,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725643885135,3.9408,126.95,126.91,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725643885338,37.69,126.98,126.88,6.73514569]
["bitfinex-derivatives","SOLF0:USTF0",1725643885745,37.69,126.96,126.87,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643886044,1.3917,126.95,126.89,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643886235,5.3324,126.95,126.91,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725643887540,5.3324,126.95,126.89,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643887541,1.3595,126.99,126.89,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643888131,3.9399,126.98,126.94,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725643889131,1.3595,126.99,126.93,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725643889841,3.9402,126.97,126.94,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725643890145,1.3595,126.99,126.94,3.91277239]
["bitfinex-derivatives","SOLF0:USTF0",1725643890340,5.299,126.99,126.95,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725643890739,1.3917,127.01,126.94,4.03337154]
["bitfinex-derivatives","SOLF0:USTF0",1725643890938,3.9391,127.0,126.92,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643891447,3.9391,127.0,126.92,41.60513708]
["bitfinex-derivatives","SOLF0:USTF0",1725643891635,3.9394,126.99,126.92,41.60513708]
["bitfinex-derivatives","SOLF0:USTF0",1725643892036,3.9394,126.99,126.95,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725643892236,3.9393,127.0,126.95,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725643892438,3.9393,127.0,126.92,41.60513708]
["bitfinex-derivatives","SOLF0:USTF0",1725643892637,1.3917,127.01,126.92,41.60513708]
["bitfinex-derivatives","SOLF0:USTF0",1725643893150,1.3917,127.01,126.95,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725643893151,3.9392,127.0,126.95,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725643893350,3.9392,127.0,126.92,41.60513708]
["bitfinex-derivatives","SOLF0:USTF0",1725643893758,1.3917,127.01,126.77,3.61140128]
["bitfinex-derivatives","SOLF0:USTF0",1725643893942,37.69,126.93,126.83,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643894246,1.3557,126.92,126.86,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725643894453,1.3557,126.92,126.87,3.84613366]
["bitfinex-derivatives","SOLF0:USTF0",1725643894649,3.9423,126.9,126.86,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725643894844,1.3557,126.92,126.86,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725643895156,3.9421,126.91,126.87,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725643895354,1.3788,126.94,126.86,41.56165051]
["bitfinex-derivatives","SOLF0:USTF0",1725643895555,41.66765296,126.97,126.86,40.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725643896042,2.7345,127.0,126.88,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643896243,4.04063238,126.99,126.88,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643896450,5.2709,126.96,126.91,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725643897253,3.9406,126.96,126.91,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725643897454,3.9402,126.97,126.92,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725643897952,1.3638,126.99,126.93,4.02446985]
["bitfinex-derivatives","SOLF0:USTF0",1725643898146,1.3638,126.99,126.86,6.62244834]
["bitfinex-derivatives","SOLF0:USTF0",1725643898147,1.3638,126.99,126.92,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643898350,2.7345,127.0,126.92,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643898545,5.2951,127.0,126.95,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725643898749,5.2951,127.0,126.95,7.9528494]
["bitfinex-derivatives","SOLF0:USTF0",1725643898949,1.3557,127.0,126.95,7.9528494]
["bitfinex-derivatives","SOLF0:USTF0",1725643899450,1.3557,127.0,126.95,4.0122494]
["bitfinex-derivatives","SOLF0:USTF0",1725643899747,1.3557,127.0,126.89,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643899950,3.9396,126.99,126.94,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725643900366,3.9403,126.97,126.89,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643900556,3.9403,126.97,126.92,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643900754,3.9403,126.97,126.93,3.94832629]
["bitfinex-derivatives","SOLF0:USTF0",1725643901359,39.0457,127.0,126.89,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643901564,2.6821,126.99,126.9,3.91600819]
["bitfinex-derivatives","SOLF0:USTF0",1725643902564,3.9409,126.95,126.91,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725643902758,37.69,126.98,126.89,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1725643902961,3.9415,126.93,126.89,7.81488365]
["bitfinex-derivatives","SOLF0:USTF0",1725643903271,3.9415,126.93,126.89,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725643903661,3.9418,126.92,126.88,7.81597194]
["bitfinex-derivatives","SOLF0:USTF0",1725643904157,37.69,126.93,126.76,35.49272369]
["bitfinex-derivatives","SOLF0:USTF0",1725643904360,40.4116,126.92,126.81,39.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725643904667,3.9439,126.85,126.81,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725643904856,37.69,126.88,126.77,39.13940072]
["bitfinex-derivatives","SOLF0:USTF0",1725643905055,37.69,126.88,126.78,5.87882588]
["bitfinex-derivatives","SOLF0:USTF0",1725643905260,37.69,126.9,126.77,43.07258284]
["bitfinex-derivatives","SOLF0:USTF0",1725643905261,37.69,126.86,126.77,43.07258284]
["bitfinex-derivatives","SOLF0:USTF0",1725643905456,3.9448,126.82,126.77,47.01878284]
["bitfinex-derivatives","SOLF0:USTF0",1725643905656,3.9448,126.82,126.77,9.32878284]
["bitfinex-derivatives","SOLF0:USTF0",1725643906464,8.12773034,126.85,126.77,1.44940072]
["bitfinex-derivatives","SOLF0:USTF0",1725643906666,45.47,126.83,126.77,1.44940072]
["bitfinex-derivatives","SOLF0:USTF0",1725643907063,3.9456,126.8,126.77,1.44940072]
["bitfinex-derivatives","SOLF0:USTF0",1725643907265,45.47,126.79,126.72,7.96149787]
["bitfinex-derivatives","SOLF0:USTF0",1725643907479,2.7482,126.78,126.72,7.96149787]
["bitfinex-derivatives","SOLF0:USTF0",1725643907768,6.76629764,126.78,126.72,7.96149787]
["bitfinex-derivatives","SOLF0:USTF0",1725643907960,48.2182,126.78,126.72,7.96149787]
["bitfinex-derivatives","SOLF0:USTF0",1725643908162,3.9468,126.76,126.72,7.96149787]
["bitfinex-derivatives","SOLF0:USTF0",1725643908960,52.09504872,126.78,126.72,7.96149787]
["bitfinex-derivatives","SOLF0:USTF0",1725643909160,48.2182,126.78,126.72,7.96149787]
["bitfinex-derivatives","SOLF0:USTF0",1725643909660,1.3683,126.85,126.73,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643909869,2.7772,126.84,126.72,7.96149787]
["bitfinex-derivatives","SOLF0:USTF0",1725643910073,45.47,126.82,126.72,11.89567137]
["bitfinex-derivatives","SOLF0:USTF0",1725643910269,45.47,126.8,126.72,7.96149787]
["bitfinex-derivatives","SOLF0:USTF0",1725643910575,49.38759194,126.8,126.72,7.96149787]
["bitfinex-derivatives","SOLF0:USTF0",1725643910772,45.47,126.8,126.72,7.96149787]
["bitfinex-derivatives","SOLF0:USTF0",1725643911161,49.4155,126.8,126.75,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725643911867,45.47,126.8,126.75,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725643912262,2.7772,126.84,126.73,49.45100165]
["bitfinex-derivatives","SOLF0:USTF0",1725643912463,6.68360228,126.84,126.73,46.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725643912764,6.68360228,126.84,126.76,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643912965,3.9446,126.83,126.76,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643913166,3.9446,126.83,126.79,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725643913361,2.7772,126.84,126.76,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643913568,2.7772,126.84,126.78,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643913768,2.7772,126.84,126.8,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725643914173,45.47,126.91,126.8,3.88864052]
["bitfinex-derivatives","SOLF0:USTF0",1725643914368,2.6818,126.89,126.82,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725643914572,3.9437,126.86,126.78,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643914775,2.6818,126.89,126.8,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643915076,2.6818,126.89,126.83,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1725643915280,2.6818,126.89,126.8,49.47231576]
["bitfinex-derivatives","SOLF0:USTF0",1725643915669,6.6244,126.89,126.8,49.47231576]
["bitfinex-derivatives","SOLF0:USTF0",1725643916077,2.6818,126.89,126.8,49.47231576]
["bitfinex-derivatives","SOLF0:USTF0",1725643916274,3.943,126.88,126.83,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725643916574,2.6818,126.89,126.8,49.47231576]
["bitfinex-derivatives","SOLF0:USTF0",1725643916774,6.6246,126.89,126.84,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725643916974,48.1518,126.89,126.8,4.00231576]
["bitfinex-derivatives","SOLF0:USTF0",1725643917276,48.1518,126.89,126.78,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643918071,48.1518,126.89,126.81,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725643918268,48.1518,126.89,126.8,3.91331574]
["bitfinex-derivatives","SOLF0:USTF0",1725643918473,45.47,126.87,126.76,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643918679,49.32492571,126.87,126.76,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643918876,3.9436,126.86,126.81,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725643919773,7.79812571,126.87,126.82,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725643919974,7.79812571,126.87,126.78,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643919975,3.9432,126.87,126.78,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643920279,1.3488,126.88,126.83,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725643920474,1.3488,126.88,126.74,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725643920676,1.3488,126.88,126.74,5.31054558]
["bitfinex-derivatives","SOLF0:USTF0",1725643920677,5.27276798,126.88,126.74,5.31054558]
["bitfinex-derivatives","SOLF0:USTF0",1725643920874,1.3488,126.88,126.81,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725643921073,3.9435,126.86,126.81,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725643921273,3.9435,126.86,126.8,4.01825999]
["bitfinex-derivatives","SOLF0:USTF0",1725643921476,3.9435,126.86,126.77,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643921979,3.9435,126.86,126.77,49.32147531]
["bitfinex-derivatives","SOLF0:USTF0",1725643922173,45.47,126.87,126.77,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643922369,1.3488,126.88,126.74,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725643922570,45.47,126.81,126.68,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643922776,45.47,126.78,126.66,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725643922978,45.47,126.78,126.66,52.76771429]
["bitfinex-derivatives","SOLF0:USTF0",1725643923174,3.9467,126.76,126.67,5.88261429]
["bitfinex-derivatives","SOLF0:USTF0",1725643923374,3.9467,126.76,126.67,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725643924475,3.9467,126.76,126.71,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725643924785,49.46426864,126.78,126.67,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725643925275,49.46426864,126.78,126.66,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725643925276,45.47,126.76,126.66,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725643925683,45.47,126.74,126.65,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725643925879,1.3957,126.73,126.66,3.85647916]
["bitfinex-derivatives","SOLF0:USTF0",1725643926076,3.949,126.69,126.63,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725643926278,48.1367,126.72,126.63,7.96687618]
["bitfinex-derivatives","SOLF0:USTF0",1725643926477,48.1367,126.72,126.58,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725643926478,45.47,126.69,126.58,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725643926682,45.47,126.69,126.57,107.98770931]
["bitfinex-derivatives","SOLF0:USTF0",1725643926683,3.9504,126.64,126.59,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725643926987,2.6667,126.72,126.57,106.69920931]
["bitfinex-derivatives","SOLF0:USTF0",1725643926988,45.47,126.65,126.57,106.69920931]
["bitfinex-derivatives","SOLF0:USTF0",1725643927186,3.951,126.62,126.57,106.69920931]
["bitfinex-derivatives","SOLF0:USTF0",1725643927380,45.47,126.65,126.55,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643927586,4.00532157,126.64,126.55,3.92162239]
["bitfinex-derivatives","SOLF0:USTF0",1725643927886,49.39139099,126.68,126.57,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1725643928079,37.92,126.69,126.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1725643928281,1.3142,126.71,126.61,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1725643928583,1.3142,126.71,126.61,41.92713684]
["bitfinex-derivatives","SOLF0:USTF0",1725643928884,3.9487,126.7,126.64,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725643929183,1.3142,126.71,126.61,41.92713684]
["bitfinex-derivatives","SOLF0:USTF0",1725643929380,3.9485,126.7,126.64,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725643929580,1.3142,126.71,126.64,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725643930476,1.3142,126.71,126.61,49.49713684]
["bitfinex-derivatives","SOLF0:USTF0",1725643930477,3.9486,126.7,126.65,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725643930885,1.3142,126.71,126.61,4.00713684]
["bitfinex-derivatives","SOLF0:USTF0",1725643931080,4.03914336,126.7,126.6,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643931286,4.03914336,126.7,126.6,49.53544848]
["bitfinex-derivatives","SOLF0:USTF0",1725643931486,3.949,126.69,126.63,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725643931680,3.949,126.69,126.6,49.53544848]
["bitfinex-derivatives","SOLF0:USTF0",1725643931990,3.949,126.69,126.63,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725643932286,3.94788689,126.7,126.51,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1725643932287,45.49,126.68,126.51,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1725643932485,45.49,126.68,126.56,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643932676,3.9508,126.63,126.57,3.94828187]
["bitfinex-derivatives","SOLF0:USTF0",1725643933076,3.9508,126.63,126.58,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725643933487,3.9509,126.62,126.57,7.9312908]
["bitfinex-derivatives","SOLF0:USTF0",1725643933687,3.9509,126.62,126.51,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1725643933688,45.49,126.63,126.51,48.101]
["bitfinex-derivatives","SOLF0:USTF0",1725643934091,5.32824374,126.64,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725643934282,5.32824374,126.64,126.54,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643934685,5.32824374,126.64,126.57,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725643934887,5.32824374,126.64,126.54,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643935085,3.9508,126.63,126.54,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643935590,3.93761725,126.77,126.58,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643935790,45.49,126.69,126.59,4.04327147]
["bitfinex-derivatives","SOLF0:USTF0",1725643935983,49.48030457,126.69,126.59,7.99487147]
["bitfinex-derivatives","SOLF0:USTF0",1725643936183,45.49,126.66,126.56,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643936381,4.1046,126.65,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725643936590,3.9508,126.63,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725643936885,3.9508,126.63,126.58,7.87708414]
["bitfinex-derivatives","SOLF0:USTF0",1725643937088,12.07949352,126.65,126.58,3.92508414]
["bitfinex-derivatives","SOLF0:USTF0",1725643937286,12.07949352,126.65,126.54,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643937483,1.3815,126.65,126.58,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643937683,45.49,126.69,126.58,49.4814904]
["bitfinex-derivatives","SOLF0:USTF0",1725643937890,45.49,126.69,126.59,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725643938093,49.4751696,126.69,126.59,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725643938390,3.9492,126.68,126.59,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725643938587,3.9492,126.68,126.63,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725643938988,49.4751696,126.69,126.59,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725643938989,7.9340696,126.69,126.61,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643939188,3.9489,126.69,126.61,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643939787,3.9491,126.68,126.64,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725643939995,3.9491,126.68,126.59,48.2093]
["bitfinex-derivatives","SOLF0:USTF0",1725643940286,4.02941853,126.7,126.59,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725643940287,45.49,126.67,126.59,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1725643940492,45.49,126.67,126.55,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643940686,45.49,126.65,126.55,46.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725643940885,45.49,126.65,126.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725643940886,3.9513,126.61,126.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725643941290,45.49,126.63,126.53,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643941592,4.0045295,126.62,126.53,49.44196314]
["bitfinex-derivatives","SOLF0:USTF0",1725643941795,45.49,126.63,126.53,49.44196314]
["bitfinex-derivatives","SOLF0:USTF0",1725643941985,3.9511,126.62,126.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725643942394,45.49,126.63,126.53,49.44196314]
["bitfinex-derivatives","SOLF0:USTF0",1725643942395,3.9514,126.61,126.56,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725643942891,3.9514,126.61,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725643942892,45.49,126.58,126.48,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725643943088,4.01401516,126.57,126.49,4.04721497]
["bitfinex-derivatives","SOLF0:USTF0",1725643943394,5.31721516,126.57,126.47,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643943591,1.3032,126.57,126.47,49.43247748]
["bitfinex-derivatives","SOLF0:USTF0",1725643943893,1.3032,126.57,126.47,3.94247748]
["bitfinex-derivatives","SOLF0:USTF0",1725643944096,1.3032,126.57,126.49,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643944288,1.3032,126.57,126.5,4.0298246]
["bitfinex-derivatives","SOLF0:USTF0",1725643944490,1.3032,126.57,126.47,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643944687,3.9533,126.55,126.5,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725643944883,3.9533,126.55,126.47,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643944884,1.3032,126.57,126.47,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643945191,3.954,126.53,126.48,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725643945387,45.49,126.54,126.43,48.2075]
["bitfinex-derivatives","SOLF0:USTF0",1725643946294,48.1592,126.56,126.45,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643946490,3.9538,126.53,126.48,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725643946695,45.49,126.54,126.45,3.92711866]
["bitfinex-derivatives","SOLF0:USTF0",1725643946993,2.6692,126.56,126.43,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725643947187,2.6692,126.56,126.47,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643947388,2.6692,126.56,126.47,49.42502588]
["bitfinex-derivatives","SOLF0:USTF0",1725643947689,1.3297,126.56,126.47,49.42502588]
["bitfinex-derivatives","SOLF0:USTF0",1725643947894,1.3032,126.57,126.49,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643948087,4.02896786,126.61,126.52,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643948287,49.51896786,126.61,126.5,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643948684,3.9521,126.59,126.5,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643948889,3.9521,126.59,126.51,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725643949097,3.9521,126.59,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725643949294,45.49,126.61,126.51,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725643949489,45.49,126.61,126.5,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643949689,3.9524,126.58,126.53,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725643950193,3.9524,126.58,126.5,49.42169373]
["bitfinex-derivatives","SOLF0:USTF0",1725643950394,45.49,126.57,126.48,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725643950599,50.7543649,126.57,126.48,6.6333077]
["bitfinex-derivatives","SOLF0:USTF0",1725643950799,50.7543649,126.57,126.48,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725643950995,3.9532,126.55,126.5,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725643951201,50.7543649,126.57,126.49,3.86850687]
["bitfinex-derivatives","SOLF0:USTF0",1725643951404,50.7543649,126.57,126.48,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725643951697,3.9533,126.55,126.5,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725643953198,1.3129,126.57,126.5,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643953507,45.49,126.6,126.55,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725643954006,49.4418,126.6,126.55,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725643954395,45.49,126.6,126.55,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725643954802,45.49,126.6,126.51,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725643955202,45.49,126.6,126.46,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725643955203,45.49,126.58,126.46,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725643955409,45.49,126.58,126.47,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725643955699,45.49,126.6,126.49,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643955906,45.49,126.6,126.49,49.43507704]
["bitfinex-derivatives","SOLF0:USTF0",1725643956104,45.49,126.58,126.49,3.94507704]
["bitfinex-derivatives","SOLF0:USTF0",1725643956302,45.49,126.58,126.47,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725643956607,3.9534,126.55,126.5,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725643956808,45.49,126.58,126.47,5.44608498]
["bitfinex-derivatives","SOLF0:USTF0",1725643957004,45.49,126.6,126.5,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643957404,45.49,126.6,126.48,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643957904,45.49,126.6,126.52,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725643958294,45.49,126.6,126.48,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643958496,1.362,126.61,126.51,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643958808,3.9521,126.59,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725643958998,5.39191986,126.61,126.48,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643959303,45.49,126.6,126.48,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643959503,3.9527,126.57,126.48,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643960500,45.49,126.6,126.48,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643960704,1.362,126.61,126.5,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643960905,1.362,126.61,126.53,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643961601,5.3134,126.61,126.56,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725643961900,92.79803866,126.69,126.56,4.01979486]
["bitfinex-derivatives","SOLF0:USTF0",1725643962100,92.79803866,126.69,126.59,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725643962101,3.9506,126.64,126.59,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725643962401,2.803,126.66,126.57,4.03877107]
["bitfinex-derivatives","SOLF0:USTF0",1725643962709,3.9511,126.62,126.57,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725643962909,3.9511,126.62,126.57,3.99330723]
["bitfinex-derivatives","SOLF0:USTF0",1725643963104,3.9511,126.62,126.54,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725643963298,3.9511,126.62,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725643963806,3.9507,126.63,126.59,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725643964010,45.49,126.64,126.57,4.0411431]
["bitfinex-derivatives","SOLF0:USTF0",1725643964203,45.49,126.64,126.54,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725643964505,3.9511,126.62,126.58,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725643964709,3.9511,126.62,126.58,8.00154177]
["bitfinex-derivatives","SOLF0:USTF0",1725643964904,3.9511,126.62,126.58,4.04934177]
["bitfinex-derivatives","SOLF0:USTF0",1725643965106,45.49,126.62,126.54,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725643965308,45.49,126.62,126.53,3.88969172]
["bitfinex-derivatives","SOLF0:USTF0",1725643965510,3.9521,126.59,126.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725643965711,1.3259,126.61,126.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725643965912,1.4084,126.6,126.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725643966223,46.8984,126.6,126.53,7.96184373]
["bitfinex-derivatives","SOLF0:USTF0",1725643966414,48.1839,126.6,126.53,7.96184373]
["bitfinex-derivatives","SOLF0:USTF0",1725643966610,48.1839,126.6,126.53,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725643967212,3.9526,126.57,126.53,7.83933998]
["bitfinex-derivatives","SOLF0:USTF0",1725643967411,48.1839,126.6,126.48,48.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725643967714,3.9526,126.57,126.48,52.24919134]
["bitfinex-derivatives","SOLF0:USTF0",1725643968506,3.9528,126.56,126.48,52.24919134]
["bitfinex-derivatives","SOLF0:USTF0",1725643968709,45.49,126.58,126.48,6.75919134]
["bitfinex-derivatives","SOLF0:USTF0",1725643968912,3.9539,126.53,126.48,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725643969119,45.49,126.54,126.41,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643969315,4.0332,126.53,126.47,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725643969615,4.0332,126.53,126.47,4.00342329]
["bitfinex-derivatives","SOLF0:USTF0",1725643969811,1.3432,126.53,126.49,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725643970108,46.8332,126.53,126.42,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725643970309,45.49,126.51,126.42,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725643970508,3.9548,126.5,126.42,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725643970911,45.49,126.51,126.45,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725643971111,45.49,126.51,126.42,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725643971310,45.49,126.51,126.42,6.70273628]
["bitfinex-derivatives","SOLF0:USTF0",1725643971513,3.9554,126.48,126.38,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643971710,3.9554,126.48,126.39,1.45390611]
["bitfinex-derivatives","SOLF0:USTF0",1725643971916,45.49,126.49,126.39,3.9448037]
["bitfinex-derivatives","SOLF0:USTF0",1725643972112,49.4452,126.49,126.38,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643972316,49.4452,126.49,126.39,1.45405015]
["bitfinex-derivatives","SOLF0:USTF0",1725643972517,49.4452,126.49,126.43,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725643972716,45.49,126.47,126.38,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643973021,1.3163,126.46,126.4,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725643973814,1.3163,126.46,126.38,4.00967363]
["bitfinex-derivatives","SOLF0:USTF0",1725643974019,1.3163,126.46,126.38,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643974217,1.3163,126.46,126.36,6.60540276]
["bitfinex-derivatives","SOLF0:USTF0",1725643974413,45.49,126.45,126.36,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725643974617,45.49,126.43,126.33,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643974813,45.49,126.43,126.34,1.45468526]
["bitfinex-derivatives","SOLF0:USTF0",1725643975313,1.4001,126.45,126.34,1.45468526]
["bitfinex-derivatives","SOLF0:USTF0",1725643975516,1.3163,126.46,126.37,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643975710,49.46833684,126.5,126.39,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643975912,2.6186,126.53,126.34,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643975913,1.308,126.52,126.41,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643976112,3.9547,126.5,126.44,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725643976317,46.798,126.52,126.41,50.77655366]
["bitfinex-derivatives","SOLF0:USTF0",1725643976624,1.3149,126.53,126.44,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643976819,3.9533,126.55,126.5,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725643977310,3.9535,126.54,126.49,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725643977514,45.49,126.56,126.49,3.94703083]
["bitfinex-derivatives","SOLF0:USTF0",1725643977716,45.49,126.56,126.44,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643977919,3.9533,126.55,126.5,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725643978315,3.9458,126.57,126.53,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725643978626,3.9458,126.57,126.49,3.9217192]
["bitfinex-derivatives","SOLF0:USTF0",1725643978814,3.9458,126.57,126.47,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725643979317,2.6229,126.57,126.49,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643979618,1.308,126.57,126.49,3.86674553]
["bitfinex-derivatives","SOLF0:USTF0",1725643979826,1.308,126.57,126.47,46.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725643980526,5.2606,126.57,126.52,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725643980711,1.308,126.57,126.47,50.65847022]
["bitfinex-derivatives","SOLF0:USTF0",1725643981017,5.2607,126.57,126.47,50.65847022]
["bitfinex-derivatives","SOLF0:USTF0",1725643981323,1.308,126.57,126.47,50.65847022]
["bitfinex-derivatives","SOLF0:USTF0",1725643981622,3.9529,126.56,126.51,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725643981813,1.308,126.57,126.48,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643982715,45.49,126.6,126.48,49.54244803]
["bitfinex-derivatives","SOLF0:USTF0",1725643983017,45.49,126.6,126.51,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643983226,3.952,126.59,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725643983415,1.3867,126.61,126.52,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643983617,307.90015308,126.69,126.54,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643983812,11.75759805,126.71,126.59,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643983813,45.49,126.7,126.59,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643984016,4.0418,126.7,126.59,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643984222,3.9488,126.69,126.64,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725643984417,4.0418,126.7,126.59,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643984623,4.0418,126.7,126.61,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643984914,1.3867,126.7,126.61,49.47563206]
["bitfinex-derivatives","SOLF0:USTF0",1725643985517,45.49,126.73,126.63,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643985721,45.49,126.75,126.65,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643985920,45.49,126.75,126.69,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725643986120,49.47998103,126.75,126.65,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643986424,45.49,126.71,126.61,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643986721,49.47454343,126.71,126.61,3.86128569]
["bitfinex-derivatives","SOLF0:USTF0",1725643986915,3.9495,126.67,126.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725643987115,45.49,126.69,126.57,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643987321,3.95,126.66,126.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725643987617,45.49,126.67,126.56,5.37967877]
["bitfinex-derivatives","SOLF0:USTF0",1725643987817,45.49,126.65,126.56,5.37967877]
["bitfinex-derivatives","SOLF0:USTF0",1725643988119,3.9504,126.64,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725643989027,3.9504,126.64,126.56,5.37967877]
["bitfinex-derivatives","SOLF0:USTF0",1725643989028,3.9504,126.64,126.59,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725643989222,45.49,126.67,126.56,5.37967877]
["bitfinex-derivatives","SOLF0:USTF0",1725643989422,1.3506,126.68,126.59,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643989624,1.3506,126.68,126.61,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643990226,45.49,126.75,126.56,5.37967877]
["bitfinex-derivatives","SOLF0:USTF0",1725643990419,45.49,126.73,126.62,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643990623,45.49,126.73,126.68,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725643990624,49.4376,126.73,126.68,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725643990819,45.49,126.75,126.68,4.01969677]
["bitfinex-derivatives","SOLF0:USTF0",1725643991025,45.49,126.75,126.65,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643991221,45.49,126.73,126.65,3.90474672]
["bitfinex-derivatives","SOLF0:USTF0",1725643991421,45.49,126.71,126.63,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725643991620,45.49,126.71,126.63,6.48357059]
["bitfinex-derivatives","SOLF0:USTF0",1725643991934,49.4383,126.71,126.63,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725643992232,49.42753316,126.73,126.63,6.64908287]
["bitfinex-derivatives","SOLF0:USTF0",1725643992430,45.49,126.73,126.63,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725643992634,45.49,126.71,126.63,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725643992830,1.2829,126.7,126.64,3.92054741]
["bitfinex-derivatives","SOLF0:USTF0",1725643993129,5.2316,126.7,126.64,7.88591076]
["bitfinex-derivatives","SOLF0:USTF0",1725643993426,1.2829,126.7,126.64,3.93581076]
["bitfinex-derivatives","SOLF0:USTF0",1725643993735,49.4374,126.74,126.64,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643993919,1.2829,126.76,126.66,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643994425,5.2297,126.76,126.7,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725643994729,1.2829,126.76,126.7,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725643995133,1.2829,126.76,126.69,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725643995534,1.2829,126.76,126.66,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643996729,3.947,126.75,126.7,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725643996929,1.2829,126.76,126.69,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643997326,5.2295,126.76,126.71,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725643997527,1.2829,126.76,126.72,3.91719382]
["bitfinex-derivatives","SOLF0:USTF0",1725643997721,1.2829,126.76,126.69,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643997922,1.2992,126.78,126.69,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725643998327,45.49,126.76,126.65,48.2683]
["bitfinex-derivatives","SOLF0:USTF0",1725643998526,6.62710349,126.75,126.67,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725643998725,6.62710349,126.75,126.65,48.2683]
["bitfinex-derivatives","SOLF0:USTF0",1725643998921,45.49,126.74,126.65,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725643999126,45.49,126.72,126.65,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725643999331,45.49,126.72,126.64,3.95950619]
["bitfinex-derivatives","SOLF0:USTF0",1725643999633,45.49,126.7,126.58,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644000826,1.3265,126.71,126.6,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644001022,5.2748,126.71,126.66,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725644003026,1.3265,126.71,126.63,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644003235,1.3265,126.71,126.63,3.88683374]
["bitfinex-derivatives","SOLF0:USTF0",1725644003531,3.949,126.69,126.64,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725644003730,1.3265,126.71,126.63,3.99426375]
["bitfinex-derivatives","SOLF0:USTF0",1725644003936,1.3265,126.71,126.6,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644004235,45.49,126.68,126.57,48.2057]
["bitfinex-derivatives","SOLF0:USTF0",1725644004427,45.49,126.68,126.57,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725644004428,2.6934,126.67,126.57,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725644004732,45.49,126.66,126.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725644004929,2.6934,126.67,126.58,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644005129,3.9505,126.64,126.59,7.82589491]
["bitfinex-derivatives","SOLF0:USTF0",1725644005325,2.6934,126.67,126.59,3.87419491]
["bitfinex-derivatives","SOLF0:USTF0",1725644005533,1.3507,126.67,126.6,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644005734,1.3507,126.67,126.63,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725644007136,1.3507,126.67,126.61,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1725644007433,1.3507,126.67,126.59,3.9259351]
["bitfinex-derivatives","SOLF0:USTF0",1725644007641,1.3507,126.67,126.47,281.85628568]
["bitfinex-derivatives","SOLF0:USTF0",1725644007642,46.8407,126.67,126.56,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644008233,45.49,126.65,126.54,48.1731]
["bitfinex-derivatives","SOLF0:USTF0",1725644008443,2.717,126.64,126.54,48.1731]
["bitfinex-derivatives","SOLF0:USTF0",1725644008837,3.9512,126.62,126.57,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725644009534,45.49,126.62,126.53,4.02246189]
["bitfinex-derivatives","SOLF0:USTF0",1725644009740,45.49,126.62,126.52,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644010244,2.717,126.64,126.56,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644010436,2.717,126.64,126.56,49.37217623]
["bitfinex-derivatives","SOLF0:USTF0",1725644011138,2.717,126.64,126.56,3.88217623]
["bitfinex-derivatives","SOLF0:USTF0",1725644011434,1.3507,126.67,126.6,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644011743,1.3507,126.67,126.62,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725644012237,1.3507,126.67,126.62,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725644012436,1.3507,126.67,126.6,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644012844,1.3507,126.67,126.62,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725644013243,1.3507,126.67,126.58,46.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725644013434,3.9498,126.66,126.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725644013833,46.8407,126.67,126.59,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725644014140,46.8407,126.67,126.57,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725644014838,46.8407,126.67,126.57,46.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725644015233,1.3507,126.67,126.59,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644015642,1.3507,126.67,126.61,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725644015846,46.8407,126.67,126.58,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644016236,3.9499,126.66,126.58,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644016935,3.9501,126.65,126.6,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725644017741,3.9504,126.64,126.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725644018539,3.9508,126.63,126.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725644018844,46.8407,126.67,126.56,49.39628422]
["bitfinex-derivatives","SOLF0:USTF0",1725644019440,3.9508,126.63,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725644019746,45.49,126.63,126.53,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725644020038,3.9517,126.6,126.55,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725644020543,2.7154,126.62,126.53,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725644020838,45.49,126.61,126.53,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725644021343,1.4014,126.6,126.51,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725644021740,1.4014,126.6,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725644022047,1.4014,126.6,126.55,3.90914158]
["bitfinex-derivatives","SOLF0:USTF0",1725644022339,1.4014,126.6,126.51,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725644022543,45.49,126.59,126.51,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725644022748,45.49,126.59,126.5,116.64570209]
["bitfinex-derivatives","SOLF0:USTF0",1725644022945,1.4014,126.6,126.5,116.64570209]
["bitfinex-derivatives","SOLF0:USTF0",1725644023436,3.9524,126.58,126.53,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725644023635,3.9524,126.58,126.53,7.9081642]
["bitfinex-derivatives","SOLF0:USTF0",1725644024542,3.9526,126.57,126.53,7.9081642]
["bitfinex-derivatives","SOLF0:USTF0",1725644024747,1.4014,126.6,126.53,7.9081642]
["bitfinex-derivatives","SOLF0:USTF0",1725644024941,1.4014,126.6,126.54,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725644025140,3.9523,126.58,126.54,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725644025348,1.4014,126.6,126.54,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725644025541,45.49,126.59,126.5,116.64570209]
["bitfinex-derivatives","SOLF0:USTF0",1725644025746,45.49,126.57,126.48,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1725644025945,2.6399,126.56,126.48,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1725644026246,3.9537,126.54,126.5,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725644026751,3.9533,126.55,126.51,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725644026936,2.6399,126.56,126.48,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1725644027138,45.49,126.59,126.49,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644027348,3.9522,126.58,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725644027849,3.9521,126.59,126.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725644028042,1.4014,126.6,126.5,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644028246,45.49,126.57,126.48,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1725644028455,3.9533,126.55,126.51,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725644029445,45.49,126.58,126.48,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1725644029655,45.49,126.56,126.48,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725644029844,3.9548,126.5,126.46,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725644030041,45.49,126.51,126.43,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725644030441,3.9551,126.49,126.43,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725644030852,45.49,126.51,126.41,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725644031146,45.49,126.5,126.41,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725644031352,45.49,126.48,126.41,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725644031557,3.9556,126.47,126.42,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1725644031758,45.49,126.48,126.41,5.3747713]
["bitfinex-derivatives","SOLF0:USTF0",1725644032046,45.49,126.52,126.41,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725644032243,1.2958,126.53,126.42,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644032451,3.9545,126.51,126.45,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725644032846,1.2958,126.53,126.44,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644033046,5.2497,126.53,126.47,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725644033241,1.2958,126.53,126.44,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644033847,45.49,126.51,126.42,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644034256,3.9549,126.5,126.44,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725644034649,45.49,126.51,126.44,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725644035456,45.49,126.51,126.41,6.63787178]
["bitfinex-derivatives","SOLF0:USTF0",1725644035858,45.49,126.51,126.46,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725644036154,1.2958,126.53,126.44,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644036358,3.9546,126.51,126.42,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644036758,1.2958,126.53,126.42,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644037650,5.2497,126.53,126.42,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644037856,1.2958,126.53,126.42,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644038251,1.2958,126.53,126.46,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644038860,1.2958,126.53,126.49,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725644039065,1.2958,126.53,126.5,3.94638475]
["bitfinex-derivatives","SOLF0:USTF0",1725644039249,1.2958,126.53,126.46,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644039962,5.2497,126.53,126.48,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725644040157,1.2958,126.53,126.42,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644040651,1.2958,126.53,126.44,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644040859,1.2958,126.53,126.42,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644041053,45.49,126.52,126.41,6.63787178]
["bitfinex-derivatives","SOLF0:USTF0",1725644041758,1.2958,126.53,126.44,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644042058,1.2958,126.53,126.49,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725644042250,1.3331,126.55,126.49,3.91219632]
["bitfinex-derivatives","SOLF0:USTF0",1725644042562,2.7699,126.58,126.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725644042753,2.7699,126.58,126.51,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725644043255,0.59032543,126.57,126.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725644043453,45.49,126.55,126.47,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1725644043655,3.9533,126.55,126.5,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725644043956,45.49,126.57,126.5,7.85917971]
["bitfinex-derivatives","SOLF0:USTF0",1725644044156,45.49,126.57,126.47,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725644044358,45.49,126.54,126.43,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725644044557,1.3993,126.53,126.43,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725644044962,3.9543,126.52,126.47,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725644045158,2.7699,126.58,126.47,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644045357,1.3993,126.57,126.47,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644045557,1.3993,126.57,126.49,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725644045558,3.9536,126.54,126.49,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725644045765,3.9536,126.54,126.49,3.86173855]
["bitfinex-derivatives","SOLF0:USTF0",1725644045959,3.9536,126.54,126.47,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644046160,3.9533,126.55,126.5,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725644046369,1.3993,126.57,126.51,3.99266505]
["bitfinex-derivatives","SOLF0:USTF0",1725644046668,1.3993,126.57,126.52,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725644046856,2.7699,126.58,126.53,3.93768383]
["bitfinex-derivatives","SOLF0:USTF0",1725644047061,1.4092,126.58,126.5,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644047260,1.4092,126.58,126.53,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725644047453,1.4092,126.58,126.5,49.5321086]
["bitfinex-derivatives","SOLF0:USTF0",1725644047658,46.8992,126.58,126.5,4.0421086]
["bitfinex-derivatives","SOLF0:USTF0",1725644047966,3.953,126.56,126.51,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725644048263,46.8992,126.58,126.5,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725644048264,3.9533,126.55,126.5,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725644048857,3.9535,126.54,126.5,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725644049257,46.8992,126.58,126.49,3.9575616]
["bitfinex-derivatives","SOLF0:USTF0",1725644049463,3.9535,126.54,126.47,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644049759,46.8992,126.58,126.51,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725644050065,46.8992,126.58,126.47,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644050269,46.8992,126.58,126.5,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725644050570,3.9536,126.54,126.49,3.98049482]
["bitfinex-derivatives","SOLF0:USTF0",1725644050863,3.9536,126.54,126.49,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725644051068,3.9533,126.55,126.49,3.87294594]
["bitfinex-derivatives","SOLF0:USTF0",1725644051367,46.8992,126.58,126.51,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725644051659,3.953,126.56,126.51,3.9534417]
["bitfinex-derivatives","SOLF0:USTF0",1725644051855,46.8992,126.58,126.52,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725644052053,46.8992,126.58,126.43,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1725644052054,5.3616,126.58,126.53,3.97875132]
["bitfinex-derivatives","SOLF0:USTF0",1725644052256,1.4092,126.58,126.49,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644052563,2.7562,126.61,126.51,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644052866,227.0,126.68,126.58,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644053057,1.3883,126.68,126.58,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644053261,1.4145,126.72,126.63,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644053461,1.4145,126.72,126.6,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644053762,46.9045,126.72,126.6,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644054064,1.4145,126.72,126.6,49.35367164]
["bitfinex-derivatives","SOLF0:USTF0",1725644054568,3.9483,126.71,126.6,49.35367164]
["bitfinex-derivatives","SOLF0:USTF0",1725644054755,3.9483,126.71,126.63,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644054956,46.8783,126.74,126.65,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644055168,45.49,126.73,126.61,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644055465,45.49,126.7,126.59,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725644055660,3.9499,126.66,126.59,6.70720584]
["bitfinex-derivatives","SOLF0:USTF0",1725644055860,45.49,126.68,126.59,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725644056258,3.9495,126.67,126.61,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725644056562,45.49,126.68,126.59,6.65704259]
["bitfinex-derivatives","SOLF0:USTF0",1725644056765,3.9492,126.68,126.63,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725644057264,3.9485,126.7,126.64,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725644058070,3.9485,126.7,126.65,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725644058257,3.9488,126.69,126.61,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644058665,3.9488,126.69,126.63,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725644058860,3.9492,126.68,126.59,52.14704259]
["bitfinex-derivatives","SOLF0:USTF0",1725644059058,45.49,126.7,126.59,52.14704259]
["bitfinex-derivatives","SOLF0:USTF0",1725644059263,45.49,126.7,126.62,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725644059466,3.9492,126.68,126.59,52.14704259]
["bitfinex-derivatives","SOLF0:USTF0",1725644059969,45.49,126.7,126.59,52.14704259]
["bitfinex-derivatives","SOLF0:USTF0",1725644060169,45.49,126.7,126.59,6.65704259]
["bitfinex-derivatives","SOLF0:USTF0",1725644060470,45.49,126.66,126.59,3.92774259]
["bitfinex-derivatives","SOLF0:USTF0",1725644060667,1.3873,126.65,126.55,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644061572,1.3873,126.65,126.59,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725644061768,1.3873,126.65,126.59,7.96267718]
["bitfinex-derivatives","SOLF0:USTF0",1725644062166,1.3873,126.65,126.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725644062362,2.7767,126.65,126.59,3.95901247]
["bitfinex-derivatives","SOLF0:USTF0",1725644062562,2.7767,126.65,126.55,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644062767,45.49,126.68,126.57,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644063176,3.9501,126.65,126.6,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725644063360,3.9501,126.65,126.61,3.99813237]
["bitfinex-derivatives","SOLF0:USTF0",1725644063768,3.9501,126.65,126.6,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725644063960,45.49,126.7,126.57,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644064463,3.95,126.65,126.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725644064674,3.95,126.65,126.61,7.85616359]
["bitfinex-derivatives","SOLF0:USTF0",1725644064871,1.4216,126.67,126.61,7.85616359]
["bitfinex-derivatives","SOLF0:USTF0",1725644065169,3.9498,126.66,126.61,7.85616359]
["bitfinex-derivatives","SOLF0:USTF0",1725644065368,1.4216,126.67,126.62,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725644065671,3.9489,126.69,126.62,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644065873,3.9638,126.72,126.62,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644066172,3.9494,126.68,126.62,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644066378,45.49,126.71,126.62,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644066676,3.9495,126.67,126.61,3.90496359]
["bitfinex-derivatives","SOLF0:USTF0",1725644066873,45.49,126.69,126.58,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644067379,45.49,126.69,126.61,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725644067770,3.9502,126.65,126.61,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725644068464,3.9505,126.64,126.6,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725644068871,3.9505,126.64,126.58,49.50939281]
["bitfinex-derivatives","SOLF0:USTF0",1725644069085,3.9505,126.64,126.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725644069677,3.92810584,126.66,126.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725644069880,1.3653,126.65,126.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725644070070,3.9511,126.62,126.58,7.83268404]
["bitfinex-derivatives","SOLF0:USTF0",1725644070266,46.8553,126.65,126.56,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644070776,3.9512,126.62,126.58,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725644071577,3.9512,126.62,126.56,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644071578,5.26043074,126.65,126.56,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644071970,3.9511,126.62,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725644072171,5.26043074,126.65,126.56,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644072474,45.49,126.64,126.53,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644072675,45.49,126.61,126.51,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644072980,2.7998,126.6,126.49,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644073373,1.4068,126.59,126.49,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644073767,3.9524,126.58,126.53,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725644074270,1.4068,126.59,126.49,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644074576,3.9527,126.57,126.49,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644074876,1.4068,126.59,126.49,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644075073,3.9524,126.58,126.49,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644075478,5.3588,126.59,126.49,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644075675,5.3588,126.59,126.51,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644075873,1.4068,126.59,126.51,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644076077,1.4068,126.59,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725644076590,1.4068,126.59,126.48,6.74797506]
["bitfinex-derivatives","SOLF0:USTF0",1725644076591,1.4068,126.59,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725644077175,1.4068,126.59,126.56,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725644077879,1.4068,126.59,126.56,8.00412188]
["bitfinex-derivatives","SOLF0:USTF0",1725644078479,1.4068,126.59,126.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1725644078874,1.4068,126.59,126.55,7.99809648]
["bitfinex-derivatives","SOLF0:USTF0",1725644079074,1.4068,126.59,126.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1725644079278,1.4068,126.59,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725644079481,1.4068,126.59,126.55,3.89565879]
["bitfinex-derivatives","SOLF0:USTF0",1725644079781,1.4068,126.59,126.51,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1725644079975,3.9522,126.58,126.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725644080169,1.4068,126.59,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644080170,1.4068,126.59,126.55,3.87748103]
["bitfinex-derivatives","SOLF0:USTF0",1725644080373,1.4068,126.59,126.51,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644080574,37.97,126.62,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644080774,39.3475,126.62,126.53,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644081175,39.3475,126.62,126.48,6.74797506]
["bitfinex-derivatives","SOLF0:USTF0",1725644081176,1.3775,126.62,126.55,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644081382,1.3775,126.62,126.57,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644081685,5.3577,126.64,126.59,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725644081878,1.4072,126.64,126.59,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725644082270,3.9507,126.63,126.59,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725644082678,1.4072,126.64,126.57,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644082881,3.9512,126.62,126.55,41.83917977]
["bitfinex-derivatives","SOLF0:USTF0",1725644083080,3.9512,126.62,126.58,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725644083386,1.3775,126.65,126.55,41.83917977]
["bitfinex-derivatives","SOLF0:USTF0",1725644083684,5.29358251,126.65,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644084582,3.9506,126.64,126.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725644085181,5.29358251,126.65,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644085886,3.9508,126.63,126.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725644086281,5.29358251,126.65,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644086476,3.9505,126.64,126.6,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725644086682,5.29358251,126.65,126.6,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725644087187,3.9508,126.63,126.6,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725644087584,3.951,126.62,126.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725644088489,5.29358251,126.65,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725644088986,37.97,126.64,126.56,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725644089193,39.3805,126.64,126.55,41.83917977]
["bitfinex-derivatives","SOLF0:USTF0",1725644089386,1.4105,126.64,126.55,41.83917977]
["bitfinex-derivatives","SOLF0:USTF0",1725644089690,3.9512,126.62,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725644089888,1.4105,126.64,126.55,41.83917977]
["bitfinex-derivatives","SOLF0:USTF0",1725644090084,39.3805,126.64,126.55,41.83917977]
["bitfinex-derivatives","SOLF0:USTF0",1725644090280,1.3064,126.63,126.55,41.83917977]
["bitfinex-derivatives","SOLF0:USTF0",1725644090683,3.9514,126.61,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725644090883,1.3064,126.63,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725644091182,1.3064,126.63,126.55,41.83917977]
["bitfinex-derivatives","SOLF0:USTF0",1725644091578,3.9518,126.6,126.55,41.83917977]
["bitfinex-derivatives","SOLF0:USTF0",1725644091882,1.3064,126.63,126.55,41.83917977]
["bitfinex-derivatives","SOLF0:USTF0",1725644092192,3.9508,126.63,126.55,41.83917977]
["bitfinex-derivatives","SOLF0:USTF0",1725644092789,3.951,126.62,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725644093791,43.26358251,126.65,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725644094385,3.9512,126.62,126.59,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725644094891,3.9509,126.63,126.55,41.83917977]
["bitfinex-derivatives","SOLF0:USTF0",1725644095094,5.29358251,126.65,126.55,41.83917977]
["bitfinex-derivatives","SOLF0:USTF0",1725644095389,227.0,126.72,126.65,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725644095590,0.58876401,126.71,126.64,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644095783,1.2972,126.72,126.64,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644095987,3.9483,126.71,126.64,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644096488,37.97,126.69,126.61,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725644096687,37.97,126.69,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644096890,37.97,126.69,126.6,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644097094,3.9496,126.67,126.63,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725644097386,3.9496,126.67,126.63,7.92690691]
["bitfinex-derivatives","SOLF0:USTF0",1725644097593,3.9496,126.67,126.63,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725644098196,3.9496,126.67,126.63,7.89847015]
["bitfinex-derivatives","SOLF0:USTF0",1725644098386,37.97,126.71,126.63,3.94797015]
["bitfinex-derivatives","SOLF0:USTF0",1725644098698,37.97,126.67,126.56,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725644098996,37.97,126.67,126.59,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644098997,5.2529,126.66,126.59,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644099195,37.97,126.71,126.61,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644099395,37.97,126.71,126.65,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725644099590,3.949,126.69,126.64,3.94487146]
["bitfinex-derivatives","SOLF0:USTF0",1725644099791,3.949,126.69,126.62,39.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725644100397,3.949,126.69,126.63,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1725644100898,3.949,126.69,126.65,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725644101195,344.0,126.84,126.68,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644101387,1.3521,126.78,126.7,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644101599,38.55848131,126.77,126.68,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644101790,0.58848131,126.76,126.69,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725644101999,37.97,126.77,126.69,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725644102299,37.97,126.75,126.66,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644103001,37.97,126.73,126.64,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644103195,44.70087786,126.72,126.63,5.27854659]
["bitfinex-derivatives","SOLF0:USTF0",1725644103394,3.9483,126.71,126.64,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644104398,2.7626,126.72,126.64,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644104593,1.3521,126.72,126.66,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644104801,1.3521,126.72,126.64,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644104995,5.3001,126.72,126.64,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644105394,1.3521,126.72,126.64,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644105800,1.3521,126.72,126.68,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725644106003,3.9475,126.73,126.66,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644106201,3.9475,126.73,126.68,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725644107008,4.02861786,126.74,126.66,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644107204,2.8319,126.77,126.63,43.24854659]
["bitfinex-derivatives","SOLF0:USTF0",1725644107205,37.97,126.72,126.63,43.24854659]
["bitfinex-derivatives","SOLF0:USTF0",1725644107406,5.31143361,126.71,126.63,43.24854659]
["bitfinex-derivatives","SOLF0:USTF0",1725644107603,5.31143361,126.71,126.63,41.96504659]
["bitfinex-derivatives","SOLF0:USTF0",1725644107812,37.97,126.68,126.59,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644108010,37.97,126.68,126.6,3.85564123]
["bitfinex-derivatives","SOLF0:USTF0",1725644108011,37.97,126.66,126.6,3.85564123]
["bitfinex-derivatives","SOLF0:USTF0",1725644108209,3.9506,126.63,126.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725644108406,4.1471,126.71,126.59,3.87894173]
["bitfinex-derivatives","SOLF0:USTF0",1725644108708,3.9493,126.68,126.63,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725644108900,37.97,126.7,126.59,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644109103,37.97,126.68,126.57,6.55732396]
["bitfinex-derivatives","SOLF0:USTF0",1725644109305,37.97,126.68,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644110013,3.9502,126.65,126.61,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725644110307,37.97,126.68,126.6,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725644110514,37.97,126.64,126.57,3.91922396]
["bitfinex-derivatives","SOLF0:USTF0",1725644110713,41.88633994,126.64,126.54,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644111012,41.88633994,126.64,126.55,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725644111213,37.97,126.62,126.55,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725644111406,37.97,126.62,126.54,7.8358555]
["bitfinex-derivatives","SOLF0:USTF0",1725644111606,37.97,126.62,126.52,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725644111607,41.88317905,126.62,126.52,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725644112310,41.88317905,126.62,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725644112509,3.91317905,126.62,126.54,3.89535694]
["bitfinex-derivatives","SOLF0:USTF0",1725644112714,4.1397,126.63,126.55,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644113015,37.97,126.68,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644113209,37.97,126.69,126.62,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725644113405,3.86057344,126.68,126.58,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644113605,37.97,126.66,126.52,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725644113805,3.9507,126.63,126.58,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725644114000,41.89895464,126.68,126.58,3.97796776]
["bitfinex-derivatives","SOLF0:USTF0",1725644114217,37.97,126.68,126.59,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644114510,3.85543497,126.69,126.61,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644115018,1.3252,126.7,126.63,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644115519,5.2737,126.7,126.65,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725644115815,39.2847,126.74,126.65,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1725644116007,1.4029,126.73,126.65,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1725644116414,1.4029,126.73,126.65,49.5706415]
["bitfinex-derivatives","SOLF0:USTF0",1725644117115,3.99916053,126.72,126.65,4.0406415]
["bitfinex-derivatives","SOLF0:USTF0",1725644117313,3.99916053,126.72,126.63,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1725644117514,3.9486,126.7,126.63,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1725644117909,1.4029,126.73,126.63,49.54891337]
["bitfinex-derivatives","SOLF0:USTF0",1725644118616,3.9484,126.71,126.63,49.54891337]
["bitfinex-derivatives","SOLF0:USTF0",1725644118908,4.01338258,126.72,126.63,49.54891337]
["bitfinex-derivatives","SOLF0:USTF0",1725644119113,4.01338258,126.72,126.63,4.01891337]
["bitfinex-derivatives","SOLF0:USTF0",1725644119316,4.01338258,126.72,126.62,5.86901617]
["bitfinex-derivatives","SOLF0:USTF0",1725644119613,4.01338258,126.72,126.63,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1725644119821,3.9487,126.7,126.63,49.48516239]
["bitfinex-derivatives","SOLF0:USTF0",1725644120117,4.01338258,126.72,126.63,49.48516239]
["bitfinex-derivatives","SOLF0:USTF0",1725644120413,3.9487,126.7,126.65,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725644121011,4.01338258,126.72,126.64,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725644121211,45.53,126.72,126.63,3.95516239]
["bitfinex-derivatives","SOLF0:USTF0",1725644121405,49.54875148,126.72,126.61,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725644121609,3.9498,126.66,126.62,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725644122011,1.4109,126.69,126.62,3.98241485]
["bitfinex-derivatives","SOLF0:USTF0",1725644122214,3.9495,126.67,126.63,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725644122413,1.4109,126.69,126.62,4.04813802]
["bitfinex-derivatives","SOLF0:USTF0",1725644122617,1.4109,126.69,126.6,46.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725644122818,3.9496,126.67,126.6,46.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725644123020,1.4109,126.69,126.6,46.9083]
["bitfinex-derivatives","SOLF0:USTF0",1725644123316,1.4109,126.69,126.6,50.83398264]
["bitfinex-derivatives","SOLF0:USTF0",1725644123616,1.4109,126.69,126.62,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725644123617,3.9499,126.66,126.62,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725644124011,1.4109,126.69,126.6,50.83398264]
["bitfinex-derivatives","SOLF0:USTF0",1725644124215,1.4029,126.73,126.62,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1725644124511,4.04853304,126.72,126.65,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1725644124714,3.9487,126.7,126.66,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725644124918,4.04853304,126.72,126.63,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1725644125211,0.58868662,126.71,126.63,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725644125415,46.11868662,126.7,126.6,5.30398264]
["bitfinex-derivatives","SOLF0:USTF0",1725644125615,3.9502,126.65,126.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725644126208,3.9511,126.62,126.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725644126916,1.4131,126.64,126.55,52.32523705]
["bitfinex-derivatives","SOLF0:USTF0",1725644127108,46.9431,126.64,126.56,7.8370227]
["bitfinex-derivatives","SOLF0:USTF0",1725644127416,1.4131,126.64,126.55,6.79523705]
["bitfinex-derivatives","SOLF0:USTF0",1725644127715,3.9514,126.61,126.56,9.80080586]
["bitfinex-derivatives","SOLF0:USTF0",1725644127913,1.4131,126.64,126.56,5.84820586]
["bitfinex-derivatives","SOLF0:USTF0",1725644128114,1.4131,126.64,126.56,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1725644128416,1.4131,126.64,126.55,52.32523705]
["bitfinex-derivatives","SOLF0:USTF0",1725644128617,46.9431,126.64,126.55,4.00263705]
["bitfinex-derivatives","SOLF0:USTF0",1725644128820,46.9431,126.64,126.54,5.85095927]
["bitfinex-derivatives","SOLF0:USTF0",1725644129314,3.9519,126.6,126.55,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725644129520,46.9431,126.64,126.56,4.01630866]
["bitfinex-derivatives","SOLF0:USTF0",1725644129912,46.9431,126.64,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725644130110,46.9431,126.64,126.54,5.85457784]
["bitfinex-derivatives","SOLF0:USTF0",1725644130310,3.9521,126.59,126.54,9.80777784]
["bitfinex-derivatives","SOLF0:USTF0",1725644130517,3.9521,126.59,126.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725644130717,3.9521,126.59,126.53,49.49255234]
["bitfinex-derivatives","SOLF0:USTF0",1725644130917,1.4131,126.64,126.55,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1725644131123,1.4131,126.64,126.56,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725644131312,3.9517,126.6,126.56,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725644131719,1.4131,126.64,126.56,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725644132117,1.4131,126.64,126.56,7.20364457]
["bitfinex-derivatives","SOLF0:USTF0",1725644132317,1.4131,126.64,126.55,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1725644132523,45.53,126.63,126.53,3.96255234]
["bitfinex-derivatives","SOLF0:USTF0",1725644132723,45.53,126.63,126.54,5.85943499]
["bitfinex-derivatives","SOLF0:USTF0",1725644132928,45.53,126.63,126.52,3.95543753]
["bitfinex-derivatives","SOLF0:USTF0",1725644133224,45.53,126.63,126.53,5.85960345]
["bitfinex-derivatives","SOLF0:USTF0",1725644133417,3.9526,126.57,126.53,3.9882447]
["bitfinex-derivatives","SOLF0:USTF0",1725644133620,3.9526,126.57,126.51,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725644133824,3.9526,126.57,126.53,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725644134123,45.53,126.63,126.53,9.76037265]
["bitfinex-derivatives","SOLF0:USTF0",1725644134424,45.53,126.63,126.53,3.89614747]
["bitfinex-derivatives","SOLF0:USTF0",1725644134630,3.9519,126.59,126.52,51.39017797]
["bitfinex-derivatives","SOLF0:USTF0",1725644134828,3.9519,126.59,126.53,5.86017797]
["bitfinex-derivatives","SOLF0:USTF0",1725644135225,3.9524,126.58,126.53,5.86017797]
["bitfinex-derivatives","SOLF0:USTF0",1725644135426,45.53,126.61,126.53,5.86017797]
["bitfinex-derivatives","SOLF0:USTF0",1725644135626,45.53,126.61,126.52,3.90010015]
["bitfinex-derivatives","SOLF0:USTF0",1725644135627,45.53,126.59,126.52,3.90010015]
["bitfinex-derivatives","SOLF0:USTF0",1725644135829,3.953,126.56,126.52,3.90010015]
["bitfinex-derivatives","SOLF0:USTF0",1725644136424,1.3369,126.58,126.5,5.85526136]
["bitfinex-derivatives","SOLF0:USTF0",1725644136631,45.53,126.54,126.47,4.03639095]
["bitfinex-derivatives","SOLF0:USTF0",1725644136928,1.2853,126.53,126.44,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1725644137128,1.2853,126.53,126.44,52.69309639]
["bitfinex-derivatives","SOLF0:USTF0",1725644137327,5.28453291,126.53,126.45,5.86209639]
["bitfinex-derivatives","SOLF0:USTF0",1725644137526,3.9546,126.51,126.45,5.86209639]
["bitfinex-derivatives","SOLF0:USTF0",1725644137935,1.3501,126.52,126.44,5.25161122]
["bitfinex-derivatives","SOLF0:USTF0",1725644137936,1.3501,126.52,126.46,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725644138229,3.9547,126.5,126.44,3.3010815]
["bitfinex-derivatives","SOLF0:USTF0",1725644138436,6.76154049,126.52,126.44,7.19121208]
["bitfinex-derivatives","SOLF0:USTF0",1725644138634,6.76154049,126.52,126.44,2.0000815]
["bitfinex-derivatives","SOLF0:USTF0",1725644138830,37.96,126.51,126.44,2.0000815]
["bitfinex-derivatives","SOLF0:USTF0",1725644139027,41.99104056,126.51,126.44,2.0000815]
["bitfinex-derivatives","SOLF0:USTF0",1725644139225,37.96,126.47,126.44,2.0000815]
["bitfinex-derivatives","SOLF0:USTF0",1725644139429,37.96,126.45,126.38,4.04251261]
["bitfinex-derivatives","SOLF0:USTF0",1725644139629,1.3501,126.44,126.36,60.11253588]
["bitfinex-derivatives","SOLF0:USTF0",1725644139827,1.3501,126.44,126.38,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644140127,1.3501,126.44,126.39,4.02589792]
["bitfinex-derivatives","SOLF0:USTF0",1725644140342,1.3501,126.44,126.39,7.98379792]
["bitfinex-derivatives","SOLF0:USTF0",1725644140940,5.3069,126.44,126.39,7.98379792]
["bitfinex-derivatives","SOLF0:USTF0",1725644141326,1.3501,126.44,126.38,41.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725644141529,37.96,126.43,126.33,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725644141836,37.96,126.41,126.31,45.26023182]
["bitfinex-derivatives","SOLF0:USTF0",1725644142134,45.64,126.41,126.31,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1725644142327,3.96795116,126.4,126.31,7.41971567]
["bitfinex-derivatives","SOLF0:USTF0",1725644142533,3.9583,126.39,126.31,7.41971567]
["bitfinex-derivatives","SOLF0:USTF0",1725644142723,3.9583,126.39,126.31,5.41925247]
["bitfinex-derivatives","SOLF0:USTF0",1725644142928,45.64,126.41,126.31,5.41925247]
["bitfinex-derivatives","SOLF0:USTF0",1725644143136,45.64,126.41,126.31,6.81355247]
["bitfinex-derivatives","SOLF0:USTF0",1725644143526,3.9584,126.39,126.31,6.81355247]
["bitfinex-derivatives","SOLF0:USTF0",1725644143830,45.64,126.41,126.31,52.45355247]
["bitfinex-derivatives","SOLF0:USTF0",1725644144029,3.9583,126.39,126.34,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725644144233,45.64,126.41,126.31,52.45355247]
["bitfinex-derivatives","SOLF0:USTF0",1725644144633,46.9554,126.43,126.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644144836,1.3501,126.44,126.35,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644145133,3.9574,126.42,126.35,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644145432,46.9901,126.44,126.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644145637,45.64,126.42,126.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644146228,3.9576,126.41,126.36,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725644146439,46.9901,126.44,126.33,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644147137,1.3501,126.44,126.35,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644147333,5.3069,126.44,126.35,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644147727,1.3501,126.44,126.37,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644148036,5.3067,126.44,126.39,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725644148333,1.3501,126.44,126.4,3.97271447]
["bitfinex-derivatives","SOLF0:USTF0",1725644148532,1.3501,126.44,126.4,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725644148840,1.3501,126.44,126.38,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725644149337,1.3501,126.44,126.39,3.8603053]
["bitfinex-derivatives","SOLF0:USTF0",1725644149535,1.3501,126.44,126.38,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725644149735,45.64,126.5,126.39,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644150129,3.9558,126.47,126.42,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1725644150333,45.64,126.5,126.42,3.86901305]
["bitfinex-derivatives","SOLF0:USTF0",1725644150534,45.64,126.5,126.39,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644150836,2.798,126.52,126.41,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644151140,2.798,126.52,126.44,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644151733,3.9546,126.51,126.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725644151932,3.9546,126.51,126.44,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644152134,2.798,126.52,126.44,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644152331,2.798,126.52,126.46,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725644152636,45.64,126.51,126.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644152832,45.64,126.49,126.41,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725644153032,45.64,126.49,126.4,3.93110091]
["bitfinex-derivatives","SOLF0:USTF0",1725644153438,45.64,126.51,126.4,49.57110091]
["bitfinex-derivatives","SOLF0:USTF0",1725644153638,1.4009,126.52,126.42,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644154336,1.4009,126.52,126.44,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644154539,1.4009,126.52,126.42,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644154934,3.9549,126.5,126.46,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725644155540,1.4009,126.52,126.46,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725644155741,3.955,126.5,126.45,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725644155935,1.4009,126.52,126.4,49.57110091]
["bitfinex-derivatives","SOLF0:USTF0",1725644156331,3.9552,126.49,126.45,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725644156535,1.4009,126.52,126.4,49.57110091]
["bitfinex-derivatives","SOLF0:USTF0",1725644156732,1.4009,126.52,126.42,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644157140,3.9549,126.5,126.46,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725644157335,1.4009,126.52,126.46,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725644157536,1.4009,126.52,126.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725644157835,1.4009,126.52,126.42,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644158030,1.4009,126.52,126.45,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725644158341,1.4009,126.52,126.42,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644158636,1.4009,126.52,126.45,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725644159040,45.64,126.49,126.4,3.93110091]
["bitfinex-derivatives","SOLF0:USTF0",1725644159239,1.3884,126.48,126.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725644159540,3.9562,126.46,126.42,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725644159736,3.9562,126.46,126.4,3.93110091]
["bitfinex-derivatives","SOLF0:USTF0",1725644160233,3.9557,126.47,126.4,3.93110091]
["bitfinex-derivatives","SOLF0:USTF0",1725644160748,1.4009,126.52,126.41,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644161046,1.4009,126.52,126.43,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644161238,3.9549,126.5,126.46,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725644161437,1.4009,126.52,126.43,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644161633,3.86740252,126.51,126.41,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644161842,3.9552,126.49,126.45,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725644162039,3.86740252,126.51,126.41,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1725644162339,45.64,126.51,126.43,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725644162534,37.98,126.49,126.4,41.91110091]
["bitfinex-derivatives","SOLF0:USTF0",1725644162735,41.91782683,126.51,126.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644162932,7.89232683,126.51,126.47,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725644163143,3.93782683,126.51,126.43,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644164033,41.91782683,126.51,126.43,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644164543,3.955,126.5,126.45,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725644165046,1.4009,126.52,126.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644165538,37.98,126.51,126.44,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725644165743,37.98,126.51,126.4,41.91110091]
["bitfinex-derivatives","SOLF0:USTF0",1725644165744,37.98,126.51,126.41,39.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725644165936,3.9555,126.48,126.41,39.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725644166139,3.9555,126.48,126.41,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725644166343,1.4033,126.49,126.41,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725644166546,3.9559,126.47,126.42,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1725644167050,1.4009,126.52,126.47,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725644167347,1.4014,126.56,126.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644167748,1.3539,126.58,126.5,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644168545,1.3539,126.58,126.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644169441,37.98,126.57,126.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644170144,3.9536,126.54,126.5,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725644171051,37.98,126.57,126.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644171341,3.9532,126.55,126.51,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725644171948,3.9536,126.54,126.5,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725644172142,3.9536,126.54,126.48,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725644172143,37.98,126.57,126.48,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725644172444,1.3539,126.58,126.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644173047,3.9533,126.55,126.51,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725644173245,1.4014,126.6,126.53,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644173450,3.97265495,126.62,126.55,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644173746,2.7493,126.65,126.57,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644173942,8.01187893,126.65,126.58,3.90264038]
["bitfinex-derivatives","SOLF0:USTF0",1725644174147,3.9508,126.63,126.59,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725644174346,3.9508,126.63,126.59,4.02398032]
["bitfinex-derivatives","SOLF0:USTF0",1725644174548,1.3299,126.65,126.59,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644174850,1.3299,126.65,126.59,3.93386467]
["bitfinex-derivatives","SOLF0:USTF0",1725644175042,1.3299,126.65,126.57,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644175245,1.3299,126.65,126.57,3.89236403]
["bitfinex-derivatives","SOLF0:USTF0",1725644175445,37.98,126.64,126.55,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644175746,3.9517,126.6,126.56,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725644175946,37.98,126.64,126.56,3.95125541]
["bitfinex-derivatives","SOLF0:USTF0",1725644176146,1.3717,126.63,126.54,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725644176348,1.3717,126.63,126.55,4.03820911]
["bitfinex-derivatives","SOLF0:USTF0",1725644176546,1.3717,126.63,126.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1725644176748,1.3717,126.63,126.57,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725644176749,3.9514,126.61,126.57,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725644176950,1.3717,126.63,126.55,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644177551,1.3717,126.63,126.56,3.97370301]
["bitfinex-derivatives","SOLF0:USTF0",1725644177857,1.3717,126.63,126.56,3.87725582]
["bitfinex-derivatives","SOLF0:USTF0",1725644178352,3.9514,126.61,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725644178551,37.98,126.62,126.54,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1725644178745,3.9521,126.59,126.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1725644178954,3.86104953,126.59,126.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644179248,37.98,126.57,126.48,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725644179947,39.281,126.57,126.48,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725644180255,39.281,126.57,126.49,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725644180455,40.6078,126.57,126.49,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725644180856,3.9539,126.53,126.49,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725644181155,2.6278,126.57,126.5,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725644181361,2.6278,126.57,126.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644181752,2.6278,126.57,126.48,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725644181953,37.98,126.55,126.48,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725644182154,37.98,126.55,126.47,7.87877342]
["bitfinex-derivatives","SOLF0:USTF0",1725644182346,37.98,126.55,126.47,3.92327342]
["bitfinex-derivatives","SOLF0:USTF0",1725644182552,37.98,126.55,126.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644182752,37.98,126.55,126.42,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725644182753,40.6078,126.57,126.47,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644182952,3.9531,126.56,126.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644183153,1.301,126.57,126.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644183349,1.301,126.57,126.52,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725644183756,3.9533,126.55,126.52,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725644184055,37.98,126.56,126.48,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725644184262,3.9541,126.52,126.48,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725644184560,39.3413,126.56,126.48,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725644184762,3.9539,126.53,126.49,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725644185249,37.98,126.5,126.42,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725644185456,37.98,126.47,126.41,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725644185752,37.98,126.47,126.38,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644185753,3.9565,126.45,126.39,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725644185952,1.4095,126.46,126.37,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725644186153,1.4095,126.46,126.39,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644186450,1.4095,126.46,126.37,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725644186759,1.4095,126.46,126.38,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644186957,1.4095,126.46,126.38,41.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725644187259,1.4095,126.46,126.36,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725644187465,37.98,126.42,126.36,5.35488805]
["bitfinex-derivatives","SOLF0:USTF0",1725644187860,3.9574,126.42,126.36,9.31388805]
["bitfinex-derivatives","SOLF0:USTF0",1725644188467,39.3895,126.46,126.36,43.33488805]
["bitfinex-derivatives","SOLF0:USTF0",1725644188763,39.3895,126.46,126.37,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725644188960,1.4095,126.46,126.4,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725644189360,1.4095,126.46,126.39,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644190269,39.3895,126.46,126.37,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725644190658,3.9567,126.44,126.38,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725644190971,3.9567,126.44,126.37,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725644191557,39.3895,126.46,126.4,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725644191558,3.9563,126.45,126.4,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725644192380,39.3895,126.46,126.37,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725644192665,37.98,126.43,126.34,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644192875,3.9578,126.41,126.35,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725644193076,1.2952,126.4,126.35,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725644193277,3.9584,126.39,126.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644193476,1.2952,126.4,126.3,40.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725644193672,37.98,126.36,126.27,4.01631432]
["bitfinex-derivatives","SOLF0:USTF0",1725644193979,37.98,126.34,126.24,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644194275,5.22822251,126.35,126.22,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725644194475,5.22822251,126.35,126.18,2.00086801]
["bitfinex-derivatives","SOLF0:USTF0",1725644194476,1.3404,126.34,126.19,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725644194679,37.98,126.28,126.19,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725644194875,1.2952,126.27,126.19,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725644195071,39.2752,126.27,126.19,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725644195279,37.98,126.22,126.16,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1725644195485,2.7835,126.26,126.13,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1725644195779,41.9428,126.25,126.17,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1725644195976,37.98,126.25,126.13,4.0004163]
["bitfinex-derivatives","SOLF0:USTF0",1725644196170,2.7835,126.26,126.11,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725644196371,2.7835,126.26,126.16,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644196771,2.7835,126.26,126.16,3.99256655]
["bitfinex-derivatives","SOLF0:USTF0",1725644196982,1.2952,126.27,126.18,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644197178,1.2952,126.27,126.13,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644197179,2.7824,126.32,126.22,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644197578,46.9844,126.34,126.24,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644197886,3.9604,126.32,126.24,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644198074,1.3144,126.34,126.26,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644198575,3.9606,126.32,126.25,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725644199080,3.9616,126.28,126.22,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725644199383,3.9616,126.28,126.21,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725644199384,45.67,126.3,126.21,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725644199975,3.93138486,126.29,126.21,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1725644200176,45.67,126.27,126.18,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644201277,45.67,126.27,126.16,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725644201595,45.67,126.25,126.16,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725644201788,45.67,126.23,126.1,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644201984,1.333,126.22,126.1,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644202185,3.99320282,126.21,126.11,3.92464828]
["bitfinex-derivatives","SOLF0:USTF0",1725644202390,45.67,126.21,126.11,3.92464828]
["bitfinex-derivatives","SOLF0:USTF0",1725644202585,45.67,126.18,125.96,16.22140498]
["bitfinex-derivatives","SOLF0:USTF0",1725644202882,1.333,126.22,125.96,16.22140498]
["bitfinex-derivatives","SOLF0:USTF0",1725644202883,45.67,126.14,125.97,4.07922098]
["bitfinex-derivatives","SOLF0:USTF0",1725644203082,45.67,126.14,125.98,1.45782098]
["bitfinex-derivatives","SOLF0:USTF0",1725644203083,45.67,126.04,125.98,1.45782098]
["bitfinex-derivatives","SOLF0:USTF0",1725644203285,1.4086,126.03,125.92,1.45782098]
["bitfinex-derivatives","SOLF0:USTF0",1725644203485,3.9697,126.03,125.95,49.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725644203690,1.333,126.12,125.92,1.45782098]
["bitfinex-derivatives","SOLF0:USTF0",1725644203691,4.00572995,126.04,125.97,12.24122917]
["bitfinex-derivatives","SOLF0:USTF0",1725644203983,4.05652078,126.07,125.97,6.33140202]
["bitfinex-derivatives","SOLF0:USTF0",1725644204188,45.67,126.03,125.97,6.33140202]
["bitfinex-derivatives","SOLF0:USTF0",1725644204378,3.92676608,126.05,125.97,6.33140202]
["bitfinex-derivatives","SOLF0:USTF0",1725644204574,45.67,126.08,125.97,6.33140202]
["bitfinex-derivatives","SOLF0:USTF0",1725644204779,45.67,126.0,125.97,6.33140202]
["bitfinex-derivatives","SOLF0:USTF0",1725644204987,91.34,125.98,125.9,4.31416335]
["bitfinex-derivatives","SOLF0:USTF0",1725644205188,1.4099,125.99,125.9,4.31416335]
["bitfinex-derivatives","SOLF0:USTF0",1725644205380,12.4533057,125.97,125.9,4.31416335]
["bitfinex-derivatives","SOLF0:USTF0",1725644205586,3.99342904,125.99,125.9,4.31416335]
["bitfinex-derivatives","SOLF0:USTF0",1725644205785,12.4533057,126.0,125.9,4.31416335]
["bitfinex-derivatives","SOLF0:USTF0",1725644205786,8.39015016,126.0,125.9,4.31416335]
["bitfinex-derivatives","SOLF0:USTF0",1725644206185,8.39015016,126.0,125.84,5.93968237]
["bitfinex-derivatives","SOLF0:USTF0",1725644206381,45.67,126.07,125.94,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644206598,45.67,126.12,125.99,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644206902,1.3814,126.13,125.88,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1725644207092,45.67,126.09,125.95,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644207294,49.6377,126.09,125.95,49.58059786]
["bitfinex-derivatives","SOLF0:USTF0",1725644207588,1.3814,126.13,126.0,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644207893,1.3814,126.13,125.92,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644207894,45.67,126.04,125.92,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644208400,45.67,125.97,125.85,3.97015616]
["bitfinex-derivatives","SOLF0:USTF0",1725644208693,45.67,125.94,125.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644208883,45.67,125.94,125.7,7.43344771]
["bitfinex-derivatives","SOLF0:USTF0",1725644208884,45.67,125.87,125.86,1.45964011]
["bitfinex-derivatives","SOLF0:USTF0",1725644209087,45.67,125.87,125.79,1.45964011]
["bitfinex-derivatives","SOLF0:USTF0",1725644209288,45.67,125.87,125.76,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644209495,45.67,125.89,125.81,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1725644209689,49.58456841,125.94,125.82,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644209889,45.67,125.88,125.76,3.88009835]
["bitfinex-derivatives","SOLF0:USTF0",1725644210089,45.67,125.89,125.77,47.13109936]
["bitfinex-derivatives","SOLF0:USTF0",1725644210285,45.67,125.89,125.77,49.65068907]
["bitfinex-derivatives","SOLF0:USTF0",1725644210596,1.3328,125.93,125.77,49.65068907]
["bitfinex-derivatives","SOLF0:USTF0",1725644210597,45.67,125.92,125.8,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644210789,1.3328,125.93,125.85,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644210990,1.3328,125.93,125.77,49.65068907]
["bitfinex-derivatives","SOLF0:USTF0",1725644210991,1.3328,125.93,125.87,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644211294,45.67,125.98,125.87,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644211689,1.3328,126.0,125.85,3.88884537]
["bitfinex-derivatives","SOLF0:USTF0",1725644211690,1.3328,126.0,125.89,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644212189,1.3328,126.0,125.85,3.88884537]
["bitfinex-derivatives","SOLF0:USTF0",1725644212392,45.67,125.95,125.83,46.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725644212589,1.3328,126.0,125.86,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644212590,45.67,125.98,125.86,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644212795,45.67,125.98,125.87,4.05936666]
["bitfinex-derivatives","SOLF0:USTF0",1725644212994,45.67,125.98,125.83,46.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725644213192,45.67,125.93,125.83,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725644213393,45.67,125.91,125.88,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725644213590,1.3328,126.0,125.84,3.9524994]
["bitfinex-derivatives","SOLF0:USTF0",1725644213591,45.67,125.94,125.84,3.9524994]
["bitfinex-derivatives","SOLF0:USTF0",1725644213890,45.67,125.96,125.83,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644214288,1.3328,126.0,125.88,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644214598,1.3328,126.0,125.9,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644214892,1.3328,126.0,125.83,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725644214893,45.67,125.95,125.83,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725644215106,45.67,125.9,125.85,3.94217022]
["bitfinex-derivatives","SOLF0:USTF0",1725644215683,1.4009,125.89,125.76,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1725644215896,1.4009,125.89,125.77,1.46083393]
["bitfinex-derivatives","SOLF0:USTF0",1725644215897,47.0709,125.89,125.77,1.46083393]
["bitfinex-derivatives","SOLF0:USTF0",1725644216098,47.0709,125.89,125.83,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1725644216302,47.0709,125.89,125.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644216782,1.4009,125.89,125.8,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644217398,47.0709,125.89,125.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644217700,1.4009,125.89,125.8,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644218389,1.4009,125.89,125.82,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644218787,47.0709,125.89,125.76,13.25284958]
["bitfinex-derivatives","SOLF0:USTF0",1725644218995,45.67,125.85,125.77,1.46101086]
["bitfinex-derivatives","SOLF0:USTF0",1725644219297,45.67,125.83,125.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644219488,45.67,125.81,125.7,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1725644219798,45.67,125.81,125.7,9.37354834]
["bitfinex-derivatives","SOLF0:USTF0",1725644219996,45.67,125.81,125.71,1.46154834]
["bitfinex-derivatives","SOLF0:USTF0",1725644220199,45.67,125.81,125.7,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1725644220200,45.67,125.79,125.7,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1725644220396,45.67,125.76,125.7,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1725644220691,1.3496,125.78,125.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644220692,45.67,125.74,125.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644221085,47.0196,125.78,125.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644221290,47.0196,125.78,125.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644221491,1.3496,125.78,125.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644221695,45.67,125.88,125.76,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644221899,47.0196,125.88,125.76,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644222285,50.994,125.88,125.81,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725644222491,1.3496,125.88,125.81,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644222691,1.3496,125.88,125.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725644222990,1.3496,125.88,125.72,1.46125807]
["bitfinex-derivatives","SOLF0:USTF0",1725644223190,47.0196,125.88,125.76,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644223396,1.3496,125.88,125.81,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644223602,1.3496,125.88,125.81,49.72210453]
["bitfinex-derivatives","SOLF0:USTF0",1725644223790,45.67,126.08,125.85,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644224095,45.67,125.93,125.83,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644224398,45.67,125.91,125.8,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644224593,45.67,125.86,125.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725644224794,45.67,125.85,125.74,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1725644225095,45.67,125.85,125.75,1.4612575]
["bitfinex-derivatives","SOLF0:USTF0",1725644225096,1.3636,125.85,125.75,1.4612575]
["bitfinex-derivatives","SOLF0:USTF0",1725644225396,1.3636,125.85,125.76,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644225590,45.67,125.95,125.76,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644225591,45.67,125.95,125.82,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644225790,45.67,125.97,125.87,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644226194,46.26661257,125.96,125.82,3.90513932]
["bitfinex-derivatives","SOLF0:USTF0",1725644226502,45.67,125.9,125.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644227001,4.04868431,125.91,125.71,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725644227002,45.67,125.88,125.76,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644227304,45.67,125.81,125.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644227499,45.67,125.81,125.6,7.45449657]
["bitfinex-derivatives","SOLF0:USTF0",1725644227500,3.9787,125.74,125.68,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725644227800,4.04311746,125.78,125.63,3.95451244]
["bitfinex-derivatives","SOLF0:USTF0",1725644228001,45.67,125.83,125.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644228202,45.67,125.83,125.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644228396,45.67,125.86,125.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644228596,45.67,125.86,125.76,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725644228898,48.3783,125.89,125.74,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644229195,45.67,125.86,125.74,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644230199,45.67,125.8,125.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644230500,45.67,125.8,125.68,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725644230501,3.9787,125.74,125.68,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725644230701,45.67,125.77,125.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644230896,1.2863,125.78,125.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644231801,1.2863,125.78,125.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644232008,1.2863,125.78,125.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644232499,45.67,125.75,125.6,6.85416825]
["bitfinex-derivatives","SOLF0:USTF0",1725644232696,45.67,125.75,125.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644233001,3.9785,125.75,125.68,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725644233197,45.67,125.73,125.63,1.46288398]
["bitfinex-derivatives","SOLF0:USTF0",1725644233403,45.67,125.71,125.6,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725644233697,45.67,125.67,125.56,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644233897,46.9592,125.76,125.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725644234097,3.9831,125.6,125.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725644234303,1.3754,125.59,125.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725644234499,45.67,125.56,125.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725644234698,45.67,125.54,125.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725644234994,45.67,125.54,125.37,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725644234995,45.67,125.52,125.37,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644235202,45.67,125.47,125.4,1.46484599]
["bitfinex-derivatives","SOLF0:USTF0",1725644235398,49.75160607,125.49,125.37,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644235597,3.9868,125.49,125.4,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725644235795,106.08941426,125.56,125.38,1.4653706]
["bitfinex-derivatives","SOLF0:USTF0",1725644235999,1.3754,125.59,125.38,1.4653706]
["bitfinex-derivatives","SOLF0:USTF0",1725644236199,1.3754,125.59,125.5,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644236498,4.02337718,125.71,125.54,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644236695,1.3015,125.7,125.59,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725644236891,1.3015,125.7,125.56,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644236892,0.59867095,125.69,125.61,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644237096,45.67,125.68,125.5,4.04690803]
["bitfinex-derivatives","SOLF0:USTF0",1725644237290,3.981,125.67,125.56,49.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725644237502,45.67,125.68,125.56,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644237802,1.3015,125.7,125.63,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644238000,1.3015,125.7,125.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644238198,1.3015,125.7,125.57,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725644238199,46.9715,125.7,125.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644238396,45.67,125.68,125.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644238702,1.3015,125.7,125.63,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644239001,45.67,125.69,125.58,4.00223891]
["bitfinex-derivatives","SOLF0:USTF0",1725644239212,3.9796,125.71,125.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644239213,45.67,125.71,125.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644239391,1.3039,125.75,125.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644239596,45.67,125.73,125.61,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644240000,1.3039,125.75,125.63,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725644240001,3.9787,125.74,125.63,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725644240195,1.3039,125.75,125.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644240400,45.67,125.8,125.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644240997,45.67,125.78,125.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644241200,45.67,125.76,125.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644241399,45.67,125.78,125.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644241796,45.67,125.82,125.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644241999,45.67,125.78,125.67,4.01075823]
["bitfinex-derivatives","SOLF0:USTF0",1725644242198,45.67,125.74,125.67,4.01075823]
["bitfinex-derivatives","SOLF0:USTF0",1725644242397,45.67,125.72,125.67,4.01075823]
["bitfinex-derivatives","SOLF0:USTF0",1725644242608,45.67,125.7,125.57,48.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725644242809,46.9664,125.74,125.61,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644243202,45.67,125.7,125.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644243398,45.67,125.72,125.57,6.56637875]
["bitfinex-derivatives","SOLF0:USTF0",1725644243705,3.9792,125.73,125.63,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725644243911,46.9664,125.74,125.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644244299,46.9664,125.74,125.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644244611,45.67,125.72,125.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644244806,3.9796,125.71,125.63,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725644244999,1.2964,125.74,125.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644245206,1.2964,125.74,125.65,4.02063395]
["bitfinex-derivatives","SOLF0:USTF0",1725644245399,45.67,125.78,125.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644245600,45.67,125.81,125.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644245806,3.9782,125.76,125.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644246106,3.9782,125.76,125.63,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644246107,45.67,125.76,125.63,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644246300,45.67,125.74,125.65,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725644246500,45.67,125.74,125.63,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644246801,3.9809,125.67,125.6,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725644247008,3.9809,125.67,125.54,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1725644247009,45.67,125.65,125.5,4.06325998]
["bitfinex-derivatives","SOLF0:USTF0",1725644247202,45.67,125.65,125.52,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725644247505,1.4159,125.73,125.61,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644247506,47.0859,125.73,125.61,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644247707,47.0859,125.73,125.52,2.82974322]
["bitfinex-derivatives","SOLF0:USTF0",1725644247708,45.67,125.71,125.59,49.72567215]
["bitfinex-derivatives","SOLF0:USTF0",1725644248100,1.4159,125.73,125.59,49.72567215]
["bitfinex-derivatives","SOLF0:USTF0",1725644248101,1.4159,125.73,125.63,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644248305,2.8179,125.82,125.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644248619,45.67,125.8,125.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644248813,45.67,125.75,125.64,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725644249105,45.67,125.77,125.65,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644249306,2.8179,125.82,125.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644249307,48.4879,125.82,125.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644249506,45.67,125.86,125.74,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644249810,1.402,125.88,125.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644249811,45.67,125.88,125.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644250010,3.9736,125.9,125.83,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725644250213,45.67,125.92,125.81,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644250613,1.4159,125.94,125.85,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644250804,45.67,125.97,125.87,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644251004,45.67,125.95,125.88,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725644251207,45.67,125.97,125.83,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644251414,45.67,125.95,125.83,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644251612,45.67,125.93,125.81,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644251809,45.67,125.93,125.76,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725644251810,45.67,125.97,125.85,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644252005,45.67,125.97,125.91,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1725644252204,45.67,125.99,125.81,3.91250575]
["bitfinex-derivatives","SOLF0:USTF0",1725644252405,45.67,125.97,125.86,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644252614,45.67,126.02,125.77,81.48095835]
["bitfinex-derivatives","SOLF0:USTF0",1725644252615,45.67,125.95,125.84,3.95105457]
["bitfinex-derivatives","SOLF0:USTF0",1725644252920,45.67,125.93,125.81,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644253118,45.67,125.93,125.77,85.44314041]
["bitfinex-derivatives","SOLF0:USTF0",1725644253324,45.67,125.91,125.79,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644253619,45.67,125.93,125.81,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644253820,45.67,125.93,125.77,3.96218206]
["bitfinex-derivatives","SOLF0:USTF0",1725644254128,45.67,125.93,125.81,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644254305,45.67,125.93,125.85,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725644254713,49.6426,125.93,125.85,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725644255012,45.67,125.97,125.86,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644255414,45.67,125.97,125.9,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725644255619,45.67,125.99,125.9,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644255915,4.1748,126.05,125.92,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644255916,45.67,126.04,125.92,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644256724,3.9697,126.03,125.96,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725644256924,2.8049,126.05,125.94,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644257215,2.8049,126.05,125.9,3.98586418]
["bitfinex-derivatives","SOLF0:USTF0",1725644257216,1.3908,126.05,125.96,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644257614,1.3908,126.05,125.98,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644257918,1.3908,126.05,125.98,49.58782547]
["bitfinex-derivatives","SOLF0:USTF0",1725644258217,45.67,126.12,126.01,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644259410,45.67,126.12,125.98,3.91782547]
["bitfinex-derivatives","SOLF0:USTF0",1725644259411,45.67,126.1,125.98,49.58782547]
["bitfinex-derivatives","SOLF0:USTF0",1725644259606,45.67,126.1,126.0,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644259918,45.67,126.12,126.0,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644260118,3.9678,126.09,126.02,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1725644260313,45.67,126.1,125.98,49.58782547]
["bitfinex-derivatives","SOLF0:USTF0",1725644260513,45.67,126.08,125.96,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644260719,51.09198269,126.14,125.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725644260720,45.67,126.06,125.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725644261511,45.67,126.02,125.9,49.65586418]
["bitfinex-derivatives","SOLF0:USTF0",1725644261913,1.3045,126.05,125.97,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644262118,45.67,126.08,125.97,49.67343252]
["bitfinex-derivatives","SOLF0:USTF0",1725644262413,45.67,126.1,125.99,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644262719,45.67,126.1,125.98,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644262923,45.67,126.12,126.0,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644263311,45.67,126.12,126.03,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725644263312,3.9673,126.1,126.03,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725644263517,1.3204,126.13,126.03,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644263714,1.3204,126.13,126.05,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644264215,1.4081,126.21,126.07,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644264418,46.9904,126.2,126.09,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644265218,46.9904,126.2,126.06,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644265431,45.67,126.17,126.06,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644265623,46.9904,126.2,126.08,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644265624,45.67,126.19,126.08,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644265815,1.3204,126.2,126.1,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644266119,45.67,126.17,126.05,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644266626,45.67,126.14,126.03,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644266823,45.67,126.14,125.99,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725644267118,3.93764549,126.18,126.02,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644267427,45.67,126.12,126.0,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644267629,3.9673,126.1,126.04,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1725644267827,45.67,126.12,126.0,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644268214,45.67,126.14,126.02,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644268424,45.67,126.16,126.05,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644268723,45.67,126.16,126.06,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1725644268724,3.9664,126.13,126.06,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1725644268931,45.67,126.16,126.05,49.71136601]
["bitfinex-derivatives","SOLF0:USTF0",1725644269425,45.67,126.18,126.07,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644269828,45.67,126.18,126.01,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644269829,45.67,126.18,126.06,3.87906056]
["bitfinex-derivatives","SOLF0:USTF0",1725644270026,45.67,126.16,126.05,49.67446037]
["bitfinex-derivatives","SOLF0:USTF0",1725644270329,3.9668,126.12,126.06,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725644270825,45.67,126.16,126.05,49.71612803]
["bitfinex-derivatives","SOLF0:USTF0",1725644271025,45.67,126.14,126.03,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644271222,45.67,126.16,126.05,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644271420,45.67,126.18,126.07,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644272019,45.67,126.16,126.03,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644272219,45.67,126.14,126.03,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644272419,45.67,126.14,126.06,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725644272621,45.67,126.16,126.06,3.95462388]
["bitfinex-derivatives","SOLF0:USTF0",1725644272823,46.9904,126.2,126.09,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644273129,1.3204,126.2,126.13,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644273631,2.6387,126.26,126.16,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644273820,2.6085,126.26,126.16,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644274127,2.6085,126.26,126.13,49.57621288]
["bitfinex-derivatives","SOLF0:USTF0",1725644274327,45.67,126.24,126.13,49.57621288]
["bitfinex-derivatives","SOLF0:USTF0",1725644275624,2.6085,126.26,126.13,49.57621288]
["bitfinex-derivatives","SOLF0:USTF0",1725644275826,2.6085,126.26,126.16,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644276127,45.67,126.25,126.08,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725644276321,45.67,126.25,126.14,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644276826,2.6085,126.26,126.11,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644276827,45.67,126.23,126.11,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644277223,2.6085,126.26,126.16,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644277833,3.9637,126.22,126.16,49.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725644278331,2.6085,126.26,126.08,6.77569305]
["bitfinex-derivatives","SOLF0:USTF0",1725644278332,2.6085,126.26,126.18,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644278633,2.6085,126.26,126.18,49.6346]
["bitfinex-derivatives","SOLF0:USTF0",1725644278936,2.6085,126.26,126.18,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644279129,2.6085,126.26,126.19,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1725644279130,3.9626,126.25,126.19,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1725644279434,76.45415478,126.45,126.15,3.90078523]
["bitfinex-derivatives","SOLF0:USTF0",1725644279435,1.3193,126.31,126.23,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644279624,3.9612,126.3,126.24,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725644279821,1.3072,126.35,126.27,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644280423,1.3072,126.35,126.31,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644280623,1.3072,126.35,126.26,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644280624,1.3193,126.43,126.33,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644280829,1.3193,126.43,126.26,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644280830,1.3193,126.43,126.35,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644281033,1.3055,126.44,126.38,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644281330,45.67,126.43,126.31,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644281534,45.67,126.41,126.31,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644281730,1.3055,126.44,126.26,53.53402001]
["bitfinex-derivatives","SOLF0:USTF0",1725644281731,3.9601,126.33,126.26,53.53402001]
["bitfinex-derivatives","SOLF0:USTF0",1725644282032,45.67,126.37,126.26,49.57192001]
["bitfinex-derivatives","SOLF0:USTF0",1725644282231,3.9589,126.37,126.31,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644282427,4.02118056,126.41,126.31,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644282635,45.67,126.42,126.31,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644282831,45.67,126.42,126.31,49.6304]
["bitfinex-derivatives","SOLF0:USTF0",1725644283034,1.326,126.43,126.33,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644283932,45.67,126.38,126.21,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725644284133,45.67,126.34,126.23,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644284435,45.67,126.32,126.19,49.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725644284737,45.67,126.32,126.19,49.66352901]
["bitfinex-derivatives","SOLF0:USTF0",1725644285334,45.67,126.32,126.13,47.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725644285335,45.67,126.27,126.16,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644285531,45.67,126.25,126.12,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644285832,45.67,126.22,126.1,49.7162005]
["bitfinex-derivatives","SOLF0:USTF0",1725644286035,45.67,126.22,126.12,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644286639,1.3751,126.24,126.07,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644286640,3.9641,126.21,126.14,49.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725644286943,45.67,126.28,126.17,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644287135,3.9632,126.23,126.17,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644287351,1.4074,126.31,126.21,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644287640,1.4074,126.31,126.14,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644287641,45.67,126.34,126.24,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644287839,1.4074,126.38,126.28,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644288037,1.4074,126.38,126.31,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644288233,3.9677873,126.43,126.33,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644288432,48.4187,126.45,126.33,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644289144,46.26180207,126.44,126.3,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644289334,45.67,126.41,126.3,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644290334,45.67,126.41,126.27,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725644290335,3.9596,126.35,126.29,49.631]
["bitfinex-derivatives","SOLF0:USTF0",1725644290530,45.67,126.39,126.29,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644290849,45.67,126.35,126.22,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644291144,45.67,126.39,126.22,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644291145,47.0197,126.34,126.22,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644292431,47.0197,126.34,126.16,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725644292432,45.67,126.28,126.16,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725644292634,45.67,126.26,126.16,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644292834,45.67,126.26,126.14,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644293030,45.67,126.3,126.18,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644293237,45.67,126.32,126.21,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644293643,1.3718,126.33,126.25,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644294039,1.3718,126.33,126.27,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644294636,45.67,126.39,126.29,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644294938,45.67,126.39,126.26,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644295337,45.67,126.35,126.23,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644295542,45.67,126.39,126.22,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725644295543,45.67,126.33,126.22,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725644295850,45.67,126.39,126.24,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644295851,45.67,126.35,126.24,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644296244,45.67,126.37,126.3,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725644296441,45.67,126.39,126.28,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644296952,3.9592,126.36,126.28,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644297353,1.3809,126.42,126.3,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644297553,45.67,126.41,126.29,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644297953,3.9586,126.38,126.31,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644298149,1.3809,126.42,126.33,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644298655,1.3809,126.42,126.35,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644299050,5.3383,126.42,126.37,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725644299449,5.3383,126.42,126.35,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644299450,1.3809,126.42,126.35,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644299649,45.67,126.47,126.37,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644299650,1.2986,126.47,126.37,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644299846,1.2986,126.47,126.39,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644300046,1.2897,126.5,126.41,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644300350,46.9597,126.5,126.38,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644300749,45.67,126.47,126.38,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725644301050,1.2897,126.5,126.38,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644301051,46.9597,126.5,126.38,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644301249,3.9556,126.47,126.38,49.61277914]
["bitfinex-derivatives","SOLF0:USTF0",1725644301547,45.67,126.48,126.37,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644301743,3.9574,126.42,126.38,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725644301944,45.67,126.43,126.32,47.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725644302345,1.2986,126.47,126.37,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644302558,1.2897,126.5,126.39,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644302858,1.2897,126.5,126.45,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725644302859,3.9551,126.49,126.45,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725644303056,1.2897,126.5,126.41,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644303753,45.67,126.48,126.37,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644303959,45.67,126.48,126.35,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644304354,45.67,126.48,126.39,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725644304355,3.9567,126.44,126.39,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725644304560,45.67,126.48,126.35,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644304961,3.9567,126.44,126.39,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725644305160,45.67,126.48,126.37,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644305452,3.9565,126.45,126.4,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725644305658,1.3765,126.49,126.39,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644305857,1.2897,126.5,126.44,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644306062,45.67,126.54,126.44,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644306657,2.8063,126.57,126.44,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644306658,48.4763,126.57,126.44,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644306863,48.4763,126.57,126.46,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644307055,2.8063,126.57,126.46,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644307258,45.67,126.56,126.46,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644307560,45.67,126.56,126.43,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725644307561,45.67,126.55,126.44,49.59428624]
["bitfinex-derivatives","SOLF0:USTF0",1725644307755,45.67,126.56,126.46,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644307962,3.9537,126.54,126.49,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725644308261,2.8063,126.57,126.49,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725644308462,3.954,126.53,126.48,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725644308765,2.8063,126.57,126.48,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725644308963,3.9516,126.6,126.53,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644309166,45.67,126.63,126.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725644309361,0.58990849,126.62,126.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725644309558,45.67,126.61,126.5,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644309759,45.67,126.59,126.48,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644310069,3.9533,126.55,126.52,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725644310371,3.9533,126.55,126.46,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644310372,29.00937055,126.92,126.54,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644310659,42.55816115,126.94,126.55,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725644310660,45.67,126.72,126.55,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725644310859,45.67,126.69,126.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644311259,0.58904183,126.68,126.61,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725644311563,1.3456,126.71,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644311756,47.0156,126.71,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644311959,0.58879428,126.7,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644312359,45.67,126.69,126.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644312861,3.9503,126.65,126.59,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725644313162,45.67,126.69,126.56,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644313363,45.67,126.67,126.56,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644313564,1.387,126.68,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644313756,47.0156,126.71,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644313962,0.58888488,126.7,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644314362,3.9495,126.67,126.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725644314656,3.9495,126.67,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644314657,1.3456,126.71,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644314858,3.949,126.69,126.63,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725644315064,1.3456,126.71,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644315265,0.58878258,126.7,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644315461,3.9493,126.68,126.62,49.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725644315667,1.3456,126.71,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644315862,1.3456,126.71,126.61,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725644315863,3.9494,126.67,126.61,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725644316062,47.0156,126.71,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644316260,47.0156,126.71,126.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644316261,45.67,126.69,126.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644316465,3.9512,126.62,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725644316661,1.3641,126.66,126.56,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644316864,1.3641,126.66,126.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644317171,1.3641,126.66,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644317668,5.3141,126.66,126.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725644317871,1.3641,126.66,126.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725644318067,5.3139,126.66,126.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725644318271,1.3641,126.66,126.6,49.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725644318475,1.3641,126.66,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644318968,45.67,126.65,126.55,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725644319169,45.67,126.63,126.52,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644319362,49.64393567,126.63,126.52,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644319567,45.67,126.63,126.52,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644319866,45.67,126.63,126.53,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725644320169,45.67,126.63,126.52,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644320472,49.54549656,126.63,126.53,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725644320668,45.67,126.61,126.49,46.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725644320866,3.9551,126.49,126.45,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644321065,3.87549656,126.63,126.43,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644321066,45.67,126.54,126.43,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644321265,45.67,126.52,126.42,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725644321568,1.3297,126.56,126.43,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644321569,3.955,126.49,126.43,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644321770,1.3297,126.56,126.45,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644321971,45.67,126.54,126.44,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725644322171,3.91028629,126.53,126.43,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644322474,3.9549,126.5,126.45,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725644323073,1.3297,126.56,126.45,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644323270,1.3297,126.56,126.5,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644323863,1.3938,126.62,126.5,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644324064,2.7495,126.62,126.52,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644324967,2.7495,126.62,126.49,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644325163,45.67,126.58,126.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644325371,45.67,126.58,126.45,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644325570,45.67,126.58,126.48,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644325772,0.59013203,126.57,126.48,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644325967,3.954,126.53,126.48,49.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725644326679,47.0029,126.6,126.48,49.54549363]
["bitfinex-derivatives","SOLF0:USTF0",1725644326868,0.59011447,126.59,126.5,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644327063,0.59011447,126.59,126.51,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725644327468,0.59011447,126.59,126.5,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644327670,1.3329,126.6,126.53,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725644327876,1.3329,126.6,126.5,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644328063,0.5899841,126.59,126.5,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644328469,0.5899841,126.59,126.52,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644328664,1.3329,126.6,126.52,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725644328864,1.3329,126.6,126.5,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644328865,0.58999634,126.59,126.5,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644329378,0.58999634,126.59,126.52,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725644329379,3.953,126.56,126.52,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725644329778,1.3329,126.6,126.5,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644329977,3.9524,126.58,126.52,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644330174,2.7495,126.62,126.54,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644330377,5.3068,126.62,126.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725644330677,1.3557,126.62,126.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725644331179,1.3557,126.62,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725644331180,3.9515,126.61,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725644331374,3.9515,126.61,126.54,49.55494545]
["bitfinex-derivatives","SOLF0:USTF0",1725644331570,2.7228,126.68,126.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644331774,2.7228,126.68,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725644331775,4.0789,126.68,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725644331980,45.67,126.64,126.54,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644332279,45.67,126.64,126.53,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725644332280,3.9525,126.58,126.53,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725644332879,3.9525,126.58,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725644333283,49.57167588,126.64,126.53,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725644333484,4.0789,126.68,126.53,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725644333485,0.5897442,126.63,126.56,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644333672,0.5897442,126.67,126.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644333879,4.0789,126.68,126.56,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644334078,46.25938689,126.67,126.56,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644334275,3.9518,126.6,126.56,49.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725644334480,3.88151524,126.65,126.56,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644334779,3.9515,126.61,126.57,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725644334981,3.94002062,126.64,126.57,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725644335285,3.94002062,126.64,126.54,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644335286,45.67,126.64,126.54,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644335490,45.67,126.6,126.5,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644335685,45.67,126.56,126.44,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644335985,3.9542,126.52,126.44,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644336188,48.3499,126.58,126.46,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644336786,2.6799,126.58,126.48,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644337477,1.391,126.58,126.51,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644337684,1.391,126.58,126.53,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644337886,1.391,126.58,126.46,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644337887,1.391,126.58,126.5,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644338388,3.9526,126.57,126.53,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725644338689,1.391,126.58,126.53,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644338878,3.9518,126.6,126.53,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644339078,1.2901,126.63,126.53,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644339079,1.2901,126.63,126.55,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644340387,3.93762508,126.65,126.55,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644340585,1.3542,126.66,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644340783,1.3542,126.66,126.61,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644341086,1.3542,126.66,126.54,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725644341087,45.67,126.69,126.56,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644341285,45.67,126.69,126.53,49.58192257]
["bitfinex-derivatives","SOLF0:USTF0",1725644341286,45.67,126.63,126.53,49.58192257]
["bitfinex-derivatives","SOLF0:USTF0",1725644341485,45.67,126.59,126.47,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725644341787,1.2969,126.58,126.47,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725644342089,45.67,126.57,126.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644342291,45.67,126.57,126.49,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725644342292,3.93965976,126.56,126.49,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725644342678,3.93965976,126.56,126.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644342884,45.67,126.57,126.47,49.6253]
["bitfinex-derivatives","SOLF0:USTF0",1725644343489,3.89179362,126.56,126.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644343790,3.9536,126.54,126.49,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644344190,1.2969,126.58,126.52,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725644344385,1.2969,126.58,126.51,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644344386,5.2493,126.58,126.53,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644344587,1.2969,126.58,126.53,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644344889,2.6941,126.62,126.55,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644345194,2.6941,126.62,126.55,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725644345391,3.9521,126.59,126.55,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725644345591,1.3334,126.64,126.55,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644345778,5.22137115,126.64,126.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725644345978,1.3334,126.64,126.53,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644346181,45.67,126.61,126.51,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644346387,3.9552,126.49,126.46,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644346591,3.9552,126.49,126.44,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644346780,3.9552,126.49,126.45,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725644347181,49.55045854,126.54,126.44,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644347385,3.88045854,126.54,126.44,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644347589,1.3334,126.55,126.44,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644347885,1.3334,126.55,126.46,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644348084,1.3334,126.55,126.48,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644348995,3.954,126.53,126.49,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725644349195,3.954,126.53,126.41,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725644349196,1.3334,126.55,126.44,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644349498,1.3334,126.55,126.45,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725644349792,1.3334,126.55,126.44,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644349991,46.26062357,126.54,126.44,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644350189,45.67,126.54,126.44,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644350588,45.67,126.54,126.46,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725644350589,3.9549,126.5,126.46,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725644350896,45.67,126.54,126.44,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644351086,45.67,126.54,126.42,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644351287,45.67,126.54,126.44,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644351484,1.3334,126.55,126.48,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644351887,345.3051,126.59,126.52,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644352092,3.9527,126.57,126.53,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725644352487,4.05043426,126.56,126.41,3.88942009]
["bitfinex-derivatives","SOLF0:USTF0",1725644352695,4.03856312,126.56,126.46,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644352993,1.3051,126.59,126.5,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644353197,45.67,126.58,126.48,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644353388,45.67,126.54,126.42,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725644353588,1.2807,126.53,126.43,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644353790,3.9555,126.48,126.44,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725644353996,1.2807,126.53,126.44,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725644354294,3.9547,126.5,126.45,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725644354492,1.2807,126.53,126.43,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644354889,45.67,126.52,126.42,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725644355099,45.67,126.49,126.39,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644355298,45.67,126.49,126.37,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644355602,3.9568,126.44,126.4,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725644355897,45.67,126.49,126.4,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725644356094,45.67,126.49,126.37,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644356403,1.3904,126.5,126.37,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644356404,45.67,126.47,126.37,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644356697,3.9566,126.44,126.4,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725644357001,4.01529462,126.47,126.37,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644357195,3.9573,126.42,126.38,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725644357591,3.95238254,126.45,126.35,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644357791,45.67,126.46,126.35,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644357990,45.67,126.46,126.33,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725644357991,49.69630588,126.46,126.33,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725644358295,3.9604,126.32,126.25,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725644358596,45.67,126.36,126.2,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725644358800,45.67,126.36,126.25,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644359102,49.60090329,126.36,126.25,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644359299,45.67,126.36,126.25,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644359495,5.23032957,126.38,126.29,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725644359804,2.7321,126.41,126.32,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644359805,1.3451,126.41,126.32,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644359996,47.0151,126.41,126.3,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644360196,4.02313899,126.4,126.3,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644360400,45.67,126.39,126.29,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725644360598,45.67,126.37,126.25,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644360898,3.9613,126.29,126.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725644361090,45.67,126.32,126.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725644361293,45.67,126.35,126.23,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644361898,3.9609,126.31,126.24,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725644362095,45.67,126.35,126.23,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644362299,4.00041504,126.34,126.23,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644362800,3.9606,126.32,126.26,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725644363191,3.93067722,126.34,126.23,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644363401,45.67,126.31,126.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725644364299,45.67,126.29,126.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725644364603,3.9625,126.26,126.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725644365104,45.67,126.33,126.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725644365401,45.67,126.33,126.23,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644365802,1.392,126.36,126.26,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1725644365997,1.392,126.36,126.26,49.54762122]
["bitfinex-derivatives","SOLF0:USTF0",1725644366303,3.9598,126.34,126.28,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725644366498,1.392,126.36,126.27,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644367003,47.062,126.36,126.23,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644367304,45.67,126.34,126.23,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644367495,1.392,126.36,126.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725644367496,47.062,126.36,126.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725644367800,1.392,126.36,126.22,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1725644368000,1.392,126.36,126.28,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644368305,1.392,126.36,126.29,3.91777322]
["bitfinex-derivatives","SOLF0:USTF0",1725644368502,1.392,126.36,126.28,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644368706,230.99978317,126.41,126.32,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644368899,4.0378142,126.4,126.32,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644369106,3.9582,126.39,126.32,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644369297,4.0378142,126.4,126.32,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644369699,3.9585,126.38,126.32,49.6301]
["bitfinex-derivatives","SOLF0:USTF0",1725644369899,1.3185,126.43,126.32,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644370409,1.3185,126.43,126.36,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644370800,5.2757,126.43,126.37,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725644371002,150.65217259,126.48,126.36,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644371203,2.6597,126.51,126.34,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644371204,46.9885,126.5,126.34,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644371512,45.67,126.54,126.45,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644371806,0.59095657,126.53,126.45,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644372004,45.67,126.56,126.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644372197,3.89360458,126.56,126.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644372412,1.4049,126.57,126.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644372614,1.4049,126.57,126.47,49.53628798]
["bitfinex-derivatives","SOLF0:USTF0",1725644372902,1.4049,126.57,126.49,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644373408,5.3576,126.57,126.51,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725644373623,46.9927,126.61,126.49,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644373903,3.9524,126.58,126.51,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644374096,3.98386811,126.6,126.51,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644374309,51.03874667,126.61,126.51,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644374502,51.03874667,126.61,126.49,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644374905,3.9545,126.51,126.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644375109,45.67,126.56,126.45,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644375411,45.67,126.56,126.48,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725644375798,45.67,126.54,126.45,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644376004,49.6745305,126.54,126.43,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644376205,45.67,126.54,126.45,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644376398,45.67,126.54,126.4,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725644376399,3.9535,126.54,126.48,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725644376714,1.3792,126.55,126.47,49.59110279]
["bitfinex-derivatives","SOLF0:USTF0",1725644376906,45.67,126.59,126.47,49.59110279]
["bitfinex-derivatives","SOLF0:USTF0",1725644377116,3.9525,126.57,126.49,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644377407,45.67,126.59,126.49,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644378107,45.67,126.58,126.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644378312,47.0492,126.6,126.49,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644378511,45.67,126.58,126.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644379101,0.59009102,126.57,126.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644379306,45.67,126.58,126.47,49.66804956]
["bitfinex-derivatives","SOLF0:USTF0",1725644379505,3.9535,126.54,126.47,49.66804956]
["bitfinex-derivatives","SOLF0:USTF0",1725644379913,47.0492,126.6,126.49,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644380208,0.58986341,126.59,126.49,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644380402,45.67,126.58,126.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644380603,3.954,126.53,126.48,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725644380911,45.67,126.58,126.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644381110,3.9542,126.52,126.47,49.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725644381311,49.61132605,126.54,126.43,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644381513,45.67,126.52,126.41,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644381706,3.9551,126.49,126.44,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725644382105,3.9551,126.49,126.41,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644382306,3.9551,126.49,126.44,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725644382912,49.6647262,126.52,126.41,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644383114,45.67,126.5,126.4,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725644383912,1.3287,126.51,126.41,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644384220,1.3287,126.51,126.43,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644384413,1.3287,126.51,126.44,3.96614914]
["bitfinex-derivatives","SOLF0:USTF0",1725644384816,45.67,126.5,126.4,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725644385219,1.3287,126.51,126.44,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725644385512,45.67,126.55,126.45,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644385728,4.54393445,126.54,126.49,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725644385911,1.3804,126.56,126.45,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644386218,1.3804,126.56,126.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644386219,0.59041935,126.55,126.47,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644386422,3.9535,126.54,126.51,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644386719,228.3804,126.63,126.51,49.558591]
["bitfinex-derivatives","SOLF0:USTF0",1725644386909,3.9521,126.59,126.53,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725644387107,0.54638931,126.62,126.51,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644387108,45.67,126.62,126.51,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644387308,0.54429958,126.61,126.51,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644387516,3.9521,126.59,126.53,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725644387917,3.9521,126.59,126.53,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725644388517,49.6740562,126.62,126.51,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644388720,49.6740562,126.62,126.51,49.61157932]
["bitfinex-derivatives","SOLF0:USTF0",1725644389023,3.9521,126.59,126.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725644389215,4.0040562,126.62,126.54,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644389517,3.9518,126.6,126.52,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644389722,1.3804,126.63,126.52,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644390120,3.9518,126.6,126.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725644390420,1.3804,126.63,126.52,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644390421,4.03648091,126.62,126.52,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644390615,4.03648091,126.62,126.53,4.01006599]
["bitfinex-derivatives","SOLF0:USTF0",1725644390919,4.03648091,126.62,126.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725644391123,1.3804,126.63,126.55,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644391311,3.9505,126.64,126.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725644391824,52.38904774,126.69,126.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644392118,45.67,126.65,126.54,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644392516,45.67,126.65,126.54,49.70497569]
["bitfinex-derivatives","SOLF0:USTF0",1725644392713,0.54394772,126.64,126.54,49.70497569]
["bitfinex-derivatives","SOLF0:USTF0",1725644392922,0.54394772,126.64,126.54,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644393718,45.67,126.65,126.54,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644393926,3.9532,126.55,126.5,47.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725644394120,1.3544,126.64,126.52,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644394321,0.54427542,126.63,126.57,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644394524,3.9505,126.64,126.59,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725644394721,45.67,126.68,126.59,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725644395023,3.9497,126.66,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644395322,5.40074774,126.69,126.61,49.621]
["bitfinex-derivatives","SOLF0:USTF0",1725644396222,3.95,126.65,126.61,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644396422,5.40074774,126.69,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644396620,5.40074774,126.69,126.59,49.60375533]
["bitfinex-derivatives","SOLF0:USTF0",1725644396816,1.3335,126.7,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644397325,1.3335,126.7,126.63,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725644397812,1.3335,126.7,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644397813,3.9493,126.68,126.64,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725644398015,1.3335,126.7,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644398221,1.3544,126.73,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644398417,1.3544,126.73,126.66,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725644398619,5.24566613,126.73,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644398817,45.67,126.72,126.6,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725644399024,45.67,126.69,126.6,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725644399215,3.9501,126.65,126.6,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725644399421,45.67,126.69,126.6,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725644399729,1.3277,126.71,126.6,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725644399730,3.9486,126.7,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644400025,5.17026613,126.73,126.65,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725644400319,3.9487,126.7,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644400623,5.17026613,126.73,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644401321,5.30881361,126.73,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644401519,5.30881361,126.73,126.67,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725644401714,5.30881361,126.73,126.61,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725644401922,45.67,126.68,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644402119,1.386,126.67,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644402316,45.67,126.66,126.55,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644402517,3.9522,126.58,126.55,49.6231]
["bitfinex-derivatives","SOLF0:USTF0",1725644402717,3.89311601,126.61,126.53,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644403035,3.9526,126.57,126.53,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644403433,45.67,126.6,126.5,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644403721,1.3614,126.63,126.53,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644403925,5.2421728,126.63,126.53,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644404122,3.9523,126.58,126.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725644404322,1.3614,126.63,126.55,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644404719,3.89975162,126.64,126.57,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644404921,5.2638631,126.65,126.57,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644405115,3.9517,126.6,126.57,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644405316,45.67,126.64,126.51,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644405518,45.67,126.64,126.53,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644405926,45.67,126.62,126.53,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644406127,5.2638631,126.65,126.55,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644406734,3.9524,126.58,126.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725644406924,45.67,126.64,126.53,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644407126,5.2638631,126.65,126.55,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644407328,1.408,126.65,126.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644407531,1.386,126.67,126.58,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644407824,3.9506,126.64,126.6,49.6214]
["bitfinex-derivatives","SOLF0:USTF0",1725644408031,3.9506,126.64,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644408233,1.386,126.67,126.6,49.57159423]
["bitfinex-derivatives","SOLF0:USTF0",1725644408432,45.67,126.75,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644408729,0.54333337,126.72,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644408923,0.54333337,126.73,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644409129,0.54333337,126.71,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644409433,4.49193337,126.7,126.66,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725644409630,0.54312284,126.69,126.66,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725644409926,0.54312284,126.69,126.61,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725644409927,45.67,126.73,126.61,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1725644410130,45.67,126.69,126.51,3.95431572]
["bitfinex-derivatives","SOLF0:USTF0",1725644410325,45.67,126.67,126.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725644410526,45.67,126.65,126.56,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725644410724,0.54321722,126.64,126.53,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644410926,0.54321722,126.64,126.56,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644411233,3.91580353,126.65,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725644411527,3.9507,126.63,126.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725644411827,5.36654229,126.66,126.56,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644412034,0.54369468,126.65,126.56,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644412235,46.21369468,126.65,126.56,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644412434,0.54369468,126.64,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644412735,227.0,126.72,126.53,4.0121974]
["bitfinex-derivatives","SOLF0:USTF0",1725644412736,227.0,126.72,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644413030,0.54322877,126.71,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644413830,3.9487,126.7,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644414033,1.3407,126.72,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644414241,0.54291072,126.71,126.63,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1725644414421,0.54291072,126.71,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644415225,0.54291072,126.71,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644415432,0.54295554,126.7,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644415634,3.90395183,126.82,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644415827,0.54283898,126.75,126.69,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725644416131,0.54283898,126.75,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644416333,3.9474,126.74,126.7,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725644416534,1.3577,126.77,126.7,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725644416832,3.9474,126.74,126.7,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725644417135,2.6345,126.78,126.71,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725644417326,0.54259538,126.77,126.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644417524,2.6539,126.83,126.75,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644417733,0.54223999,126.82,126.75,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644417937,0.54223999,126.82,126.75,49.64119107]
["bitfinex-derivatives","SOLF0:USTF0",1725644418135,0.54223999,126.82,126.77,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644418340,3.95855151,126.87,126.77,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644418526,0.54186353,126.86,126.77,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644418731,45.67,126.85,126.75,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644418928,0.54186353,126.84,126.73,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644419128,45.67,126.81,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644419335,46.21179605,126.83,126.73,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644419637,46.21179605,126.83,126.74,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725644419638,0.54188867,126.82,126.74,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725644419836,0.54188867,126.82,126.73,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644420137,0.54179605,126.83,126.75,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644420431,0.54179605,126.83,126.79,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644420640,0.54179605,126.83,126.8,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725644420839,0.54179605,126.83,126.79,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644421026,0.54179605,126.83,126.77,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725644421226,0.54179605,126.83,126.76,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644421631,4.48639605,126.83,126.79,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725644421942,0.54179605,126.83,126.76,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644422135,0.54179605,126.83,126.75,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725644422438,0.54179605,126.83,126.74,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644422630,0.54179605,126.83,126.71,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725644422631,46.21179605,126.83,126.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644422834,0.54191907,126.82,126.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644423032,4.02245305,126.81,126.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644423332,46.21179605,126.83,126.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644423542,0.54191232,126.82,126.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644423736,45.67,126.81,126.71,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725644423939,45.67,126.79,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644424133,1.88901232,126.78,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644424337,46.21191232,126.77,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644424533,0.54191232,126.76,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644424841,0.54191232,126.76,126.68,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1725644425142,0.54191232,126.76,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644425539,0.54191232,126.76,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644425834,2.6319,126.8,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644426145,46.21235693,126.79,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644426440,3.9468,126.76,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644426646,2.6319,126.8,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644426950,0.54246524,126.79,126.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644427245,45.67,126.85,126.74,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644427431,45.67,126.85,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644427432,0.54198057,126.84,126.76,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644427745,0.54198057,126.83,126.79,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725644427946,0.54198057,126.86,126.79,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725644428136,0.54183381,126.85,126.78,49.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725644428337,0.54183381,126.85,126.71,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725644428338,45.67,126.85,126.74,49.59176414]
["bitfinex-derivatives","SOLF0:USTF0",1725644428639,3.9449,126.82,126.76,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644428842,4.0185,126.87,126.76,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644429048,0.54184882,126.86,126.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644429346,0.54184882,126.86,126.8,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725644429646,0.54184882,126.86,126.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644430140,0.54178081,126.85,126.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644430339,0.54178081,126.85,126.76,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644430542,46.21192098,126.84,126.74,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644430736,45.67,126.82,126.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644430939,45.67,126.82,126.71,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725644430940,45.67,126.8,126.71,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725644431135,1.91372098,126.79,126.71,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725644431338,3.9473,126.74,126.71,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1725644431641,1.3718,126.79,126.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644431836,46.21249406,126.78,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644432142,46.21249406,126.78,126.65,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725644432143,0.54249406,126.77,126.65,48.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725644432344,3.9483,126.71,126.65,47.0486]
["bitfinex-derivatives","SOLF0:USTF0",1725644432839,45.67,126.78,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644433036,3.9478,126.72,126.69,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725644433246,4.0241,126.79,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644433551,3.9469,126.75,126.72,49.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725644433946,48.3186,126.79,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644434141,0.54249912,126.78,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644434341,4.55840153,126.78,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644434544,0.54249912,126.77,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644434842,0.54249912,126.77,126.67,49.62784403]
["bitfinex-derivatives","SOLF0:USTF0",1725644435043,4.01590241,126.78,126.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644435250,3.9472,126.75,126.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644435452,2.6486,126.79,126.65,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725644435453,1.3718,126.79,126.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644435745,1.3718,126.79,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644435943,46.21231711,126.78,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644436144,45.67,126.76,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644436349,45.67,126.74,126.64,47.0544]
["bitfinex-derivatives","SOLF0:USTF0",1725644436544,4.01732062,126.73,126.64,47.0544]
["bitfinex-derivatives","SOLF0:USTF0",1725644436755,3.9486,126.7,126.66,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725644437139,1.3598,126.76,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644437346,0.54272907,126.75,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644437546,45.67,126.78,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644437747,3.9494,126.67,126.64,51.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725644437958,45.67,126.76,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644437959,3.9703321,126.72,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644438248,45.67,126.72,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644438546,3.9496,126.67,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644438746,45.67,126.72,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644438939,3.95751401,126.72,126.65,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725644439150,1.3945,126.75,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644439451,0.54285022,126.74,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644439648,2.6552,126.79,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644439843,0.54250587,126.78,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644440046,0.54250587,126.78,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644440843,0.54250587,126.78,126.67,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725644440844,45.67,126.77,126.67,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725644441147,0.54250587,126.76,126.67,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725644441444,45.67,126.77,126.67,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725644441643,0.54273897,126.76,126.67,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725644441851,48.3252,126.79,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644442039,48.3252,126.79,126.67,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725644442040,3.9474,126.74,126.71,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725644442246,2.6552,126.79,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644442447,0.54246207,126.78,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644443148,45.67,126.77,126.67,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1725644443341,45.67,126.75,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644443548,45.67,126.73,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644444146,49.6433307,126.73,126.62,49.69546585]
["bitfinex-derivatives","SOLF0:USTF0",1725644444342,0.54312257,126.72,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644444550,1.95342257,126.72,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644444744,1.89439285,126.71,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644445052,1.3512,126.71,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644445648,3.9498,126.66,126.63,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725644446348,1.3512,126.71,126.64,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725644446659,1.3512,126.71,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644446951,1.3512,126.71,126.65,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725644447154,3.9493,126.68,126.65,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725644447345,1.3512,126.71,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644447749,3.9491,126.68,126.65,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725644448149,1.3512,126.71,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644448341,45.67,126.7,126.61,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725644448849,1.3512,126.71,126.62,3.91950082]
["bitfinex-derivatives","SOLF0:USTF0",1725644449355,1.3512,126.71,126.61,47.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725644449356,3.9498,126.66,126.63,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725644450551,1.3512,126.71,126.61,47.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725644450741,1.3512,126.71,126.61,50.94764438]
["bitfinex-derivatives","SOLF0:USTF0",1725644450941,3.9499,126.66,126.63,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725644451146,1.3512,126.71,126.61,50.94764438]
["bitfinex-derivatives","SOLF0:USTF0",1725644451352,45.67,126.69,126.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725644451548,3.9508,126.63,126.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725644451752,3.9508,126.63,126.57,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644451753,4.004292,126.66,126.57,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644451948,3.951,126.62,126.57,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644452445,3.96042775,126.65,126.56,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725644452645,45.67,126.69,126.57,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644452851,45.67,126.69,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644453046,1.3512,126.71,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644453248,1.3512,126.71,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644453449,1.3512,126.71,126.65,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725644453654,1.3512,126.71,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644454157,45.67,126.79,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644454448,0.54253395,126.78,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644455249,0.54253395,126.78,126.65,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725644455452,45.67,126.77,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644455752,3.9465,126.77,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644455956,1.325,126.79,126.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644456151,1.388,126.82,126.72,49.56780546]
["bitfinex-derivatives","SOLF0:USTF0",1725644456458,46.21222963,126.81,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644456651,0.54222963,126.8,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644456846,3.9471,126.75,126.71,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725644457053,45.67,126.78,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644457361,47.62278808,126.77,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644457656,47.0802,126.77,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644457856,47.0802,126.77,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644458156,1.4102,126.77,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644458352,0.5426646,126.76,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644458548,47.0802,126.77,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644458752,0.54267381,126.76,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644458948,45.67,126.75,126.65,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725644459148,3.9486,126.7,126.67,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725644459347,45.67,126.72,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644459857,1.3077,126.74,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644460354,3.9486,126.7,126.66,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725644460861,1.2805,126.76,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644461058,1.4102,126.77,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644461249,3.9466,126.76,126.73,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725644461448,1.4102,126.77,126.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644461854,3.9468,126.76,126.73,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725644462053,1.4102,126.77,126.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644462257,0.54270985,126.76,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644462457,47.0802,126.77,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644462660,45.67,126.73,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644462854,49.71292003,126.73,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644463058,45.67,126.71,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644463257,45.67,126.69,126.58,48.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725644463563,3.9501,126.65,126.62,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725644463857,47.053,126.71,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644464062,0.54332327,126.7,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644464266,1.383,126.71,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644464562,1.3363,126.72,126.65,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725644465258,1.3363,126.72,126.63,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725644465459,46.21327586,126.71,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644465760,0.54327586,126.7,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644466061,45.67,126.71,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644466257,3.95,126.66,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644466564,45.67,126.71,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644466956,45.67,126.71,126.58,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725644466957,1.3363,126.72,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644467758,1.3363,126.72,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644467963,1.3363,126.72,126.65,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644468155,1.4058,126.76,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644468355,0.54279598,126.75,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644468559,3.87603088,126.75,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644468863,3.98390695,126.75,126.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644469160,1.4102,126.77,126.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644469364,1.4102,126.77,126.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644469859,1.4102,126.77,126.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644470056,3.9478,126.73,126.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644470266,1.2851,126.81,126.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644470465,1.3585,126.83,126.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644470760,0.54220826,126.81,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644470960,45.67,126.79,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644471161,45.67,126.76,126.66,47.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725644471465,1.4017,126.82,126.65,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725644471466,47.0285,126.75,126.65,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725644471662,3.25392549,126.74,126.65,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725644471862,2.711,126.74,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644472064,2.711,126.74,126.59,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725644472065,45.67,126.73,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644472265,0.54331384,126.72,126.63,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725644472461,48.381,126.74,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644472960,3.9494,126.68,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644473159,45.67,126.72,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644473364,45.67,126.7,126.6,47.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725644473564,45.67,126.72,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644473762,2.711,126.74,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644473963,2.711,126.74,126.6,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725644473964,2.711,126.74,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644474164,5.23739448,126.75,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644474366,3.9476,126.73,126.69,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725644474864,3.9476,126.73,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644474865,48.3494,126.81,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644475168,1.3352,126.8,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644475363,0.54241067,126.79,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644475568,1.3352,126.8,126.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644475765,46.21238977,126.79,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644475965,3.9478,126.73,126.69,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725644476170,45.67,126.79,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644476370,1.3352,126.8,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644476573,1.3352,126.8,126.73,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644477061,1.3352,126.8,126.74,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725644477263,1.3352,126.8,126.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644477465,1.3352,126.8,126.69,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725644477466,3.9479,126.72,126.69,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725644477666,3.92351124,126.76,126.67,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1725644477865,3.92351124,126.76,126.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644478073,1.3352,126.8,126.74,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725644478374,0.54233983,126.79,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644478571,1.3352,126.8,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644478875,31.7261,126.88,126.74,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644478876,47.0106,126.86,126.74,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644479075,4.44722037,126.85,126.77,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644479281,2.6886,126.87,126.79,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725644479470,46.21181439,126.86,126.77,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644479671,0.54181439,126.85,126.75,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644479881,45.67,126.84,126.75,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644480074,0.54181439,126.83,126.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644480269,45.67,126.82,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644480477,0.54181439,126.81,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644480872,45.67,126.8,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644481067,4.57683578,126.79,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644481268,3.9474,126.74,126.71,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725644481474,0.54241794,126.78,126.67,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725644481475,45.67,126.76,126.67,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725644481780,45.67,126.76,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644481974,3.949,126.69,126.65,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725644482178,1.4056,126.75,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644482371,1.4056,126.75,126.68,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725644482569,48.3378,126.78,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644482774,0.54251259,126.77,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644482980,3.9477,126.73,126.69,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725644483473,48.3378,126.78,126.65,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725644483474,2.6678,126.78,126.72,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725644483667,227.0,126.83,126.72,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725644483668,7.8866,126.87,126.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644483868,1.83794145,126.83,126.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644484068,3.9463,126.77,126.74,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725644484478,3.9459,126.79,126.76,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725644484679,1.2959,126.83,126.74,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644484874,0.5418926,126.82,126.74,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644485171,3.87652545,126.86,126.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644485375,0.54163263,126.85,126.78,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644485572,0.54163263,126.84,126.76,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644485775,0.54163263,126.83,126.76,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644485976,46.21196993,126.82,126.73,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725644486184,0.54196993,126.81,126.73,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725644486476,45.67,126.8,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644486775,45.67,126.78,126.65,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725644486981,45.67,126.76,126.65,47.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725644487181,3.9483,126.71,126.67,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725644487369,45.67,126.76,126.65,47.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725644487570,45.67,126.78,126.65,47.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725644487879,24.38257786,126.77,126.64,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725644488070,45.67,126.72,126.64,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725644488274,3.9491,126.68,126.64,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1725644488472,45.67,126.72,126.58,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725644488677,45.67,126.72,126.61,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644488678,1.2866,126.71,126.61,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644488869,3.9502,126.65,126.61,49.6211]
["bitfinex-derivatives","SOLF0:USTF0",1725644489285,1.2866,126.71,126.61,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644489477,3.9496,126.67,126.63,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725644489873,5.31577719,126.71,126.63,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725644490680,45.67,126.69,126.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725644490880,45.67,126.69,126.59,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725644491081,45.67,126.69,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644491986,3.9494,126.67,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644492678,3.9498,126.66,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644492878,3.9498,126.66,126.62,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725644493683,3.9495,126.67,126.61,3.89609612]
["bitfinex-derivatives","SOLF0:USTF0",1725644493982,3.92771066,126.7,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644494184,45.67,126.69,126.61,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725644494489,45.67,126.69,126.59,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725644494781,3.9502,126.65,126.59,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725644494984,46.9566,126.71,126.59,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725644495183,1.2866,126.71,126.62,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644495377,1.2866,126.71,126.59,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725644495378,46.9566,126.71,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644495889,45.67,126.69,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644496289,45.67,126.69,126.63,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725644496492,3.9499,126.66,126.63,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725644496691,3.9499,126.66,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644496891,3.9502,126.65,126.6,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644497287,45.67,126.67,126.59,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725644497597,45.6209,126.67,126.59,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725644498180,3.9501,126.65,126.61,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725644498393,49.65184774,126.65,126.59,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725644498586,3.9508,126.63,126.6,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725644498789,45.67,126.69,126.59,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725644499190,3.9502,126.65,126.59,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725644499494,47.0758,126.74,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644499701,3.9482,126.71,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644499995,4.0470462,126.73,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644499996,45.67,126.76,126.66,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644500196,3.9476,126.73,126.67,5.2841362]
["bitfinex-derivatives","SOLF0:USTF0",1725644500992,2.8123,126.77,126.67,5.2841362]
["bitfinex-derivatives","SOLF0:USTF0",1725644501292,7.9,126.93,126.67,5.2841362]
["bitfinex-derivatives","SOLF0:USTF0",1725644501293,227.0,126.81,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644501491,3.9465,126.77,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644501789,49.54779876,126.82,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644501790,45.67,126.82,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644501993,45.67,126.82,126.74,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725644501994,0.54222504,126.81,126.74,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725644502288,0.54222504,126.81,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644503490,3.9471,126.75,126.71,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725644503689,45.67,126.8,126.68,47.0409]
["bitfinex-derivatives","SOLF0:USTF0",1725644503881,0.54245772,126.79,126.68,47.0409]
["bitfinex-derivatives","SOLF0:USTF0",1725644504302,3.9471,126.75,126.71,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725644506203,3.9473,126.74,126.71,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725644506408,45.67,126.78,126.68,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725644506808,0.54264755,126.77,126.68,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725644507024,45.67,126.78,126.68,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725644507309,3.948,126.72,126.68,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725644507605,3.948,126.72,126.69,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725644507808,45.67,126.78,126.69,3.95975406]
["bitfinex-derivatives","SOLF0:USTF0",1725644508106,45.67,126.8,126.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644508305,1.4174,126.81,126.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644508510,3.9465,126.77,126.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644508708,3.9465,126.77,126.73,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725644509210,3.9468,126.76,126.73,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725644509411,1.4174,126.81,126.73,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725644509715,3.9473,126.74,126.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644509906,45.67,126.8,126.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644510108,1.4174,126.81,126.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644510304,3.9465,126.77,126.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644510903,3.9466,126.76,126.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644511802,3.947,126.75,126.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725644512003,1.4174,126.81,126.69,3.91663094]
["bitfinex-derivatives","SOLF0:USTF0",1725644512004,1.4174,126.81,126.73,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644512407,0.54203037,126.8,126.73,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644512915,0.54203037,126.8,126.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644513800,3.9468,126.76,126.72,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725644514000,3.9468,126.76,126.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644514408,3.9464,126.77,126.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644515009,3.9464,126.77,126.74,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725644515306,3.9466,126.76,126.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644515509,3.9466,126.76,126.73,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725644516207,3.947,126.75,126.69,3.91663094]
["bitfinex-derivatives","SOLF0:USTF0",1725644516411,45.67,126.8,126.69,49.58663094]
["bitfinex-derivatives","SOLF0:USTF0",1725644516607,0.54232266,126.79,126.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644516813,3.9464,126.77,126.74,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725644517006,3.9464,126.77,126.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644517210,3.9464,126.77,126.71,49.65668179]
["bitfinex-derivatives","SOLF0:USTF0",1725644517808,2.7073,126.83,126.75,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644518001,227.0,126.88,126.77,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644518002,3.87455883,126.85,126.77,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644518208,1.2869,126.87,126.77,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644518410,0.5417143,126.86,126.77,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644518608,5.31029811,126.87,126.77,49.71313807]
["bitfinex-derivatives","SOLF0:USTF0",1725644518815,5.31029811,126.87,126.79,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725644518816,3.9449,126.82,126.79,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725644519310,5.31029811,126.87,126.77,49.71313807]
["bitfinex-derivatives","SOLF0:USTF0",1725644519514,0.54172501,126.86,126.79,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1725644520104,0.54172501,126.86,126.78,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725644520311,45.67,126.83,126.73,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644520511,45.67,126.81,126.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644520707,45.67,126.79,126.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644520912,0.54233931,126.78,126.69,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644521113,4.0835,126.8,126.74,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725644521306,3.9464,126.77,126.72,3.93648276]
["bitfinex-derivatives","SOLF0:USTF0",1725644521507,4.0835,126.8,126.71,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644521710,8.10603041,126.8,126.75,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725644521909,8.10603041,126.8,126.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644522219,1.3306,126.8,126.72,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644522711,5.33481597,126.8,126.71,4.03279297]
["bitfinex-derivatives","SOLF0:USTF0",1725644522918,5.33481597,126.8,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644522919,1.3306,126.8,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644523117,3.9457,126.79,126.73,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644523320,3.9457,126.79,126.76,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725644523910,3.946,126.78,126.76,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725644524116,45.67,126.79,126.71,3.99987343]
["bitfinex-derivatives","SOLF0:USTF0",1725644524321,45.67,126.79,126.69,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725644524619,3.86801814,126.79,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644524813,5.26751814,126.79,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644525012,3.9473,126.74,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644525218,3.9473,126.74,126.71,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725644525419,3.948,126.72,126.69,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725644525612,50.93751814,126.79,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644525922,45.67,126.74,126.65,5.27870518]
["bitfinex-derivatives","SOLF0:USTF0",1725644526309,45.67,126.74,126.67,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725644526812,45.67,126.74,126.65,5.27870518]
["bitfinex-derivatives","SOLF0:USTF0",1725644526813,45.67,126.76,126.65,50.94870518]
["bitfinex-derivatives","SOLF0:USTF0",1725644527015,1.3135,126.77,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644527219,3.9477,126.73,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644527608,1.3135,126.77,126.68,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644529419,5.26751814,126.79,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644530123,3.9468,126.76,126.73,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725644530314,1.3995,126.79,126.72,4.01834984]
["bitfinex-derivatives","SOLF0:USTF0",1725644530516,1.3995,126.79,126.7,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644531819,45.67,126.77,126.69,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725644532014,45.67,126.73,126.65,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725644532220,1.3184,126.72,126.65,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1725644532722,1.3184,126.72,126.64,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725644532723,45.67,126.67,126.55,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644532915,45.67,126.67,126.56,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725644533422,4.03478385,126.66,126.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725644533614,45.67,126.67,126.57,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644533820,45.67,126.67,126.56,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725644534125,45.67,126.67,126.58,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725644534423,3.9512,126.62,126.58,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725644534723,45.67,126.67,126.57,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644535122,3.9502,126.65,126.62,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725644535324,45.67,126.69,126.57,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644535523,45.67,126.69,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644535719,1.2788,126.71,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644535720,46.9488,126.71,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644536322,3.9505,126.64,126.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725644536526,3.9505,126.64,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644536823,45.67,126.69,126.62,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725644537123,46.9488,126.71,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644537628,46.9488,126.71,126.61,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644537824,46.9488,126.71,126.64,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725644538026,46.9488,126.71,126.61,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644538232,46.9488,126.71,126.6,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725644538428,45.67,126.69,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644538631,1.3478,126.68,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644538928,1.3478,126.68,126.61,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725644539122,1.3478,126.68,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644539328,3.9502,126.65,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644540428,46.9488,126.71,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644540921,3.9495,126.67,126.64,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725644541730,45.67,126.69,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644542123,45.67,126.67,126.57,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644542531,3.87002251,126.66,126.57,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644542724,45.67,126.69,126.57,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644543223,3.9499,126.66,126.63,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725644543530,45.67,126.69,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644543829,1.2788,126.71,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644543830,46.9488,126.71,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644544231,1.2788,126.71,126.61,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644544431,1.2788,126.71,126.63,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644544730,3.9489,126.69,126.66,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725644545030,1.2788,126.71,126.63,49.54515936]
["bitfinex-derivatives","SOLF0:USTF0",1725644545234,3.9502,126.65,126.62,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725644545425,46.9488,126.71,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644545825,46.9488,126.71,126.56,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1725644545826,46.9488,126.71,126.66,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725644546025,46.9488,126.71,126.62,3.96747421]
["bitfinex-derivatives","SOLF0:USTF0",1725644546430,3.9492,126.68,126.65,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725644546626,1.2788,126.71,126.64,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644546934,3.9489,126.69,126.66,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725644547434,3.9489,126.69,126.59,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725644547435,3.9503,126.65,126.62,49.6207]
["bitfinex-derivatives","SOLF0:USTF0",1725644547731,46.9488,126.71,126.59,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644548332,46.9488,126.71,126.61,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644548524,46.9488,126.71,126.64,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725644548525,3.9492,126.68,126.64,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725644548726,2.6147,126.72,126.65,3.90755639]
["bitfinex-derivatives","SOLF0:USTF0",1725644548934,1.3184,126.72,126.65,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644549131,1.3184,126.72,126.68,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725644549132,3.9483,126.71,126.68,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725644549338,1.3184,126.72,126.66,3.97118064]
["bitfinex-derivatives","SOLF0:USTF0",1725644549536,2.5838,126.76,126.66,3.97118064]
["bitfinex-derivatives","SOLF0:USTF0",1725644549537,2.5838,126.76,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644550334,1.28,126.76,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644550726,3.9474,126.74,126.7,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725644551337,3.9474,126.74,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644552434,45.67,126.78,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644552938,3.9474,126.74,126.7,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725644553533,45.67,126.78,126.7,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725644553534,3.9476,126.73,126.7,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725644553838,45.67,126.78,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644554235,3.9477,126.73,126.7,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725644554940,3.9477,126.73,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644554941,45.67,126.78,126.66,5.42402772]
["bitfinex-derivatives","SOLF0:USTF0",1725644555132,0.54248937,126.77,126.66,5.42402772]
["bitfinex-derivatives","SOLF0:USTF0",1725644555539,3.9484,126.71,126.68,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1725644556134,3.9485,126.7,126.67,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725644556334,45.67,126.74,126.67,3.92751736]
["bitfinex-derivatives","SOLF0:USTF0",1725644556541,3.85959047,126.73,126.67,3.92751736]
["bitfinex-derivatives","SOLF0:USTF0",1725644556729,3.9483,126.71,126.68,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725644556935,4.00729197,126.73,126.67,3.92751736]
["bitfinex-derivatives","SOLF0:USTF0",1725644557133,47.0706,126.76,126.67,7.87671736]
["bitfinex-derivatives","SOLF0:USTF0",1725644557337,0.5427438,126.75,126.67,3.92751736]
["bitfinex-derivatives","SOLF0:USTF0",1725644557534,47.0706,126.76,126.66,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725644557535,1.4006,126.76,126.66,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725644558131,1.4006,126.76,126.69,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725644558743,3.948,126.72,126.69,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725644559037,3.89622548,126.73,126.66,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725644559243,3.9477,126.73,126.66,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725644559444,1.4006,126.76,126.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1725644559643,1.4006,126.76,126.67,49.60611992]
["bitfinex-derivatives","SOLF0:USTF0",1725644559944,3.9479,126.72,126.67,49.60611992]
["bitfinex-derivatives","SOLF0:USTF0",1725644560330,3.9476,126.73,126.7,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725644561541,1.4006,126.76,126.69,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725644561944,3.9479,126.72,126.69,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725644562137,1.4006,126.76,126.7,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725644562544,3.9477,126.73,126.7,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725644565145,3.9479,126.72,126.7,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725644565647,1.4006,126.76,126.67,41.87611992]
["bitfinex-derivatives","SOLF0:USTF0",1725644566040,0.54261724,126.75,126.7,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725644566240,0.54261724,126.75,126.67,41.87611992]
["bitfinex-derivatives","SOLF0:USTF0",1725644566241,1.4006,126.76,126.67,41.87611992]
["bitfinex-derivatives","SOLF0:USTF0",1725644566453,1.4053,126.79,126.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644566654,0.54224847,126.78,126.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644566844,3.9458,126.79,126.74,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725644567039,3.9458,126.79,126.74,5.43745521]
["bitfinex-derivatives","SOLF0:USTF0",1725644567552,3.94915502,126.81,126.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644567748,3.8691,126.83,126.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644567948,0.54199839,126.82,126.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644568355,3.92092105,126.81,126.74,5.43745521]
["bitfinex-derivatives","SOLF0:USTF0",1725644568853,3.8691,126.83,126.75,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725644569050,0.54207108,126.82,126.75,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725644569249,3.9461,126.78,126.75,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725644569453,3.9461,126.78,126.74,5.43745521]
["bitfinex-derivatives","SOLF0:USTF0",1725644569859,3.9457,126.79,126.76,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725644571056,3.946,126.78,126.76,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725644571256,3.946,126.78,126.74,5.43745521]
["bitfinex-derivatives","SOLF0:USTF0",1725644571257,37.94,126.82,126.74,7.98235521]
["bitfinex-derivatives","SOLF0:USTF0",1725644571452,3.9463,126.77,126.74,4.03525521]
["bitfinex-derivatives","SOLF0:USTF0",1725644571652,3.89249427,126.8,126.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644571851,37.94,126.82,126.75,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725644572054,3.9462,126.78,126.75,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725644572361,41.83328383,126.82,126.73,41.96711299]
["bitfinex-derivatives","SOLF0:USTF0",1725644572552,3.8691,126.83,126.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644572553,3.9454,126.8,126.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644572952,3.9454,126.8,126.78,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1725644573148,3.9454,126.8,126.78,7.7998062]
["bitfinex-derivatives","SOLF0:USTF0",1725644573647,3.9452,126.81,126.78,7.7998062]
["bitfinex-derivatives","SOLF0:USTF0",1725644573850,37.94,126.86,126.78,3.8538062]
["bitfinex-derivatives","SOLF0:USTF0",1725644574054,3.95858579,126.84,126.77,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644574255,3.95858579,126.84,126.79,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725644574451,0.54188403,126.83,126.77,41.87608934]
["bitfinex-derivatives","SOLF0:USTF0",1725644574654,3.9452,126.81,126.77,41.87608934]
["bitfinex-derivatives","SOLF0:USTF0",1725644574851,37.94,126.83,126.74,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725644575257,3.9457,126.79,126.74,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725644575552,3.96529526,126.81,126.74,5.34379467]
["bitfinex-derivatives","SOLF0:USTF0",1725644575757,3.946,126.78,126.74,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725644575957,37.94,126.82,126.74,3.94990295]
["bitfinex-derivatives","SOLF0:USTF0",1725644576159,37.94,126.79,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644576360,37.94,126.79,126.74,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725644576555,37.94,126.81,126.74,7.86977041]
["bitfinex-derivatives","SOLF0:USTF0",1725644576754,3.9464,126.77,126.74,7.86977041]
["bitfinex-derivatives","SOLF0:USTF0",1725644577863,3.9466,126.76,126.74,7.86977041]
["bitfinex-derivatives","SOLF0:USTF0",1725644578167,3.9466,126.76,126.74,3.92267041]
["bitfinex-derivatives","SOLF0:USTF0",1725644578354,37.94,126.79,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644578558,39.3409,126.79,126.72,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725644578858,39.3409,126.79,126.72,7.81496286]
["bitfinex-derivatives","SOLF0:USTF0",1725644579058,37.94,126.77,126.64,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725644579266,37.94,126.77,126.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644579462,1.4009,126.79,126.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644579765,1.3008,126.8,126.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644579972,3.946,126.78,126.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644580158,1.3008,126.8,126.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644580359,1.3008,126.8,126.74,39.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725644580554,3.9458,126.79,126.74,39.2603]
["bitfinex-derivatives","SOLF0:USTF0",1725644580760,2.6982,126.84,126.78,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725644581064,6.73714736,126.84,126.78,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725644581465,3.9452,126.81,126.78,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725644581661,3.9452,126.81,126.78,41.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725644581861,3.9452,126.81,126.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644582455,6.73714736,126.84,126.78,41.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725644582867,3.9455,126.8,126.77,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725644583064,6.73714736,126.84,126.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644583464,3.9453,126.81,126.78,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725644583765,6.73714736,126.84,126.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644583966,3.9455,126.8,126.77,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1725644584465,37.94,126.81,126.73,7.82186981]
["bitfinex-derivatives","SOLF0:USTF0",1725644584663,37.94,126.81,126.73,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725644584861,3.9465,126.77,126.74,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725644585066,37.94,126.82,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644585374,37.94,126.8,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644585567,37.94,126.78,126.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644585764,7.8904,126.81,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644585765,1.3959,126.77,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644585973,3.9471,126.75,126.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725644586266,3.9471,126.75,126.72,7.84796092]
["bitfinex-derivatives","SOLF0:USTF0",1725644586862,1.3959,126.77,126.72,3.90026092]
["bitfinex-derivatives","SOLF0:USTF0",1725644587074,3.9474,126.74,126.72,3.90026092]
["bitfinex-derivatives","SOLF0:USTF0",1725644587271,5.25172228,126.77,126.69,39.2371]
["bitfinex-derivatives","SOLF0:USTF0",1725644587472,1.3959,126.77,126.7,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725644587668,3.9478,126.73,126.7,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725644588266,3.9478,126.73,126.69,39.2371]
["bitfinex-derivatives","SOLF0:USTF0",1725644588571,3.9473,126.74,126.69,39.2371]
["bitfinex-derivatives","SOLF0:USTF0",1725644588772,3.9473,126.74,126.71,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725644588968,2.7159,126.77,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644589170,37.94,126.82,126.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644589475,3.9461,126.78,126.75,41.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725644589867,1.2995,126.81,126.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644590068,37.94,126.86,126.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644590268,230.99008395,126.87,126.8,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644590467,3.99008395,126.87,126.8,45.77265021]
["bitfinex-derivatives","SOLF0:USTF0",1725644590673,41.999,126.9,126.8,41.82745021]
["bitfinex-derivatives","SOLF0:USTF0",1725644590979,0.54139942,126.89,126.8,41.82745021]
["bitfinex-derivatives","SOLF0:USTF0",1725644591369,0.54139942,126.89,126.8,3.88745021]
["bitfinex-derivatives","SOLF0:USTF0",1725644591370,37.94,126.88,126.8,3.88745021]
["bitfinex-derivatives","SOLF0:USTF0",1725644591677,0.54139942,126.87,126.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644591978,4.059,126.9,126.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644592164,0.54122639,126.89,126.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644592371,37.94,126.86,126.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644592571,0.54122639,126.85,126.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644592771,37.94,126.84,126.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644593281,37.94,126.82,126.73,41.96245305]
["bitfinex-derivatives","SOLF0:USTF0",1725644593471,37.94,126.8,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644593977,3.9471,126.75,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644594975,3.9474,126.74,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644595372,37.94,126.8,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644595672,3.9471,126.75,126.71,41.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725644596174,3.9471,126.75,126.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725644596577,3.9473,126.74,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644596781,37.94,126.8,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644596972,0.54223775,126.79,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644597167,37.94,126.8,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644597378,3.9471,126.75,126.72,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725644597880,3.91854951,126.82,126.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644598771,3.9458,126.79,126.76,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725644598974,3.9458,126.79,126.76,7.87813375]
["bitfinex-derivatives","SOLF0:USTF0",1725644599282,3.9452,126.81,126.78,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725644600179,3.9454,126.8,126.78,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725644600376,2.6876,126.83,126.79,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725644600879,3.9449,126.82,126.79,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725644601283,5.2654,126.83,126.79,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725644601579,5.25956814,126.83,126.76,41.87163375]
["bitfinex-derivatives","SOLF0:USTF0",1725644601780,5.25956814,126.83,126.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644602372,5.25956814,126.83,126.76,41.85113874]
["bitfinex-derivatives","SOLF0:USTF0",1725644602769,3.9459,126.79,126.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644602976,37.94,126.82,126.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644604176,3.9462,126.78,126.75,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1725644604681,3.9464,126.77,126.74,41.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725644604877,1.3328,126.81,126.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644605080,3.9463,126.77,126.75,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725644605376,39.2728,126.81,126.72,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644605577,39.2728,126.81,126.7,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725644605578,37.94,126.79,126.7,39.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725644605778,0.54227241,126.78,126.7,39.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725644606173,3.9477,126.73,126.7,43.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725644606983,37.94,126.79,126.7,39.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725644606984,3.9479,126.72,126.7,39.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725644607280,3.9471,126.75,126.72,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725644608375,3.9472,126.74,126.71,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725644608576,4.04260091,126.76,126.7,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644608780,37.94,126.79,126.66,72.5305698]
["bitfinex-derivatives","SOLF0:USTF0",1725644608781,37.94,126.77,126.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644608976,3.9485,126.7,126.68,4.01969666]
["bitfinex-derivatives","SOLF0:USTF0",1725644609189,39.2252,126.75,126.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644609483,1.3941,126.74,126.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644609978,1.3304,126.73,126.67,3.85673555]
["bitfinex-derivatives","SOLF0:USTF0",1725644610372,1.3304,126.73,126.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644610574,1.3304,126.73,126.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644610779,5.29043863,126.75,126.7,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644610780,1.2852,126.75,126.7,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644611077,5.23159033,126.75,126.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644611278,1.2852,126.75,126.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644611675,3.9479,126.72,126.69,7.83140258]
["bitfinex-derivatives","SOLF0:USTF0",1725644611881,3.9479,126.72,126.69,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725644612075,3.9482,126.71,126.69,7.84206636]
["bitfinex-derivatives","SOLF0:USTF0",1725644612276,43.12064114,126.75,126.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644612478,1.3174,126.74,126.67,3.9361215]
["bitfinex-derivatives","SOLF0:USTF0",1725644612791,3.9483,126.71,126.68,7.93281106]
["bitfinex-derivatives","SOLF0:USTF0",1725644613083,1.3174,126.74,126.68,3.98470097]
["bitfinex-derivatives","SOLF0:USTF0",1725644613286,3.9483,126.71,126.68,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725644613487,3.9483,126.71,126.68,7.94307989]
["bitfinex-derivatives","SOLF0:USTF0",1725644613785,3.9483,126.71,126.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644613786,3.9486,126.7,126.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644613986,1.3174,126.74,126.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644614385,3.9482,126.71,126.68,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725644614588,3.9482,126.71,126.68,7.91069358]
["bitfinex-derivatives","SOLF0:USTF0",1725644614786,3.9482,126.71,126.68,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725644615388,3.9482,126.71,126.68,7.87909718]
["bitfinex-derivatives","SOLF0:USTF0",1725644616587,1.3174,126.74,126.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644616781,1.3174,126.74,126.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644616982,38.48281737,126.73,126.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644617191,37.94,126.73,126.65,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725644617384,1.3174,126.74,126.62,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725644617385,1.3174,126.74,126.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644617593,0.54283608,126.73,126.67,3.85119611]
["bitfinex-derivatives","SOLF0:USTF0",1725644617889,1.3174,126.74,126.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644618089,3.9483,126.71,126.68,45.77446063]
["bitfinex-derivatives","SOLF0:USTF0",1725644619295,1.3174,126.74,126.68,45.77446063]
["bitfinex-derivatives","SOLF0:USTF0",1725644619993,1.3174,126.74,126.69,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725644620584,1.2852,126.75,126.7,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644621190,3.948,126.72,126.69,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725644621588,1.2852,126.75,126.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644621589,1.2852,126.75,126.68,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1725644621984,38.48277974,126.74,126.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644622184,37.94,126.72,126.62,39.2362]
["bitfinex-derivatives","SOLF0:USTF0",1725644622491,47.72127974,126.71,126.6,41.90008332]
["bitfinex-derivatives","SOLF0:USTF0",1725644622682,0.54277974,126.7,126.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644622884,0.54277974,126.7,126.61,4.02231401]
["bitfinex-derivatives","SOLF0:USTF0",1725644623284,0.54277974,126.7,126.62,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725644623480,0.54277974,126.7,126.61,4.02231401]
["bitfinex-derivatives","SOLF0:USTF0",1725644623891,0.54277974,126.7,126.62,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725644624094,0.54277974,126.7,126.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644624289,1.3419,126.71,126.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644624489,1.3419,126.71,126.62,41.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725644624490,3.9502,126.65,126.62,41.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725644624694,3.95672421,126.67,126.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644624995,37.94,126.7,126.6,45.7472688]
["bitfinex-derivatives","SOLF0:USTF0",1725644625788,1.3419,126.71,126.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644625987,3.9496,126.67,126.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644626193,3.96026364,126.69,126.62,41.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725644626389,1.4013,126.68,126.62,41.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725644626598,3.9502,126.65,126.62,41.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725644626895,1.4013,126.68,126.6,41.7959688]
["bitfinex-derivatives","SOLF0:USTF0",1725644627093,1.3419,126.71,126.6,41.7959688]
["bitfinex-derivatives","SOLF0:USTF0",1725644627094,1.3419,126.71,126.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644627296,1.3419,126.71,126.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644627297,1.2969,126.7,126.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644627694,3.88832353,126.69,126.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644627898,3.88832353,126.69,126.64,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725644628396,3.9495,126.67,126.64,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725644628694,1.2969,126.7,126.65,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725644629303,1.2969,126.7,126.64,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725644629490,39.2369,126.7,126.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644629690,0.54335039,126.69,126.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644629995,37.94,126.67,126.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644630200,1.285,126.66,126.58,6.65817947]
["bitfinex-derivatives","SOLF0:USTF0",1725644630400,1.285,126.66,126.58,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725644630698,1.285,126.66,126.58,5.25408259]
["bitfinex-derivatives","SOLF0:USTF0",1725644630895,3.9505,126.64,126.61,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725644631201,3.93767593,126.69,126.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644631401,40.5219,126.7,126.61,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725644631590,40.5219,126.7,126.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644631789,0.54336866,126.69,126.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644631993,3.9505,126.64,126.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725644632595,3.9409804,126.69,126.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644632895,2.5819,126.7,126.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644632896,40.5219,126.7,126.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644633094,40.5219,126.7,126.62,41.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725644633700,3.9502,126.65,126.62,41.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725644634396,3.85403539,126.68,126.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644634604,40.5219,126.7,126.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644635495,3.9502,126.65,126.62,41.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725644636095,3.9502,126.65,126.63,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725644636795,41.9561472,126.68,126.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644636994,37.94,126.68,126.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644637397,3.9508,126.63,126.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644637596,41.80044889,126.68,126.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644637993,3.9505,126.64,126.61,41.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725644638195,2.5819,126.7,126.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644638595,3.9501,126.65,126.62,41.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725644638802,3.89284698,126.68,126.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644638999,2.5819,126.7,126.6,41.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725644639000,3.9508,126.63,126.6,41.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725644639498,3.9508,126.63,126.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644639802,3.9508,126.63,126.6,41.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725644639999,41.96761458,126.67,126.59,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725644640200,37.94,126.67,126.58,43.19408259]
["bitfinex-derivatives","SOLF0:USTF0",1725644640407,37.94,126.65,126.58,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725644640702,37.94,126.65,126.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725644640999,3.9511,126.62,126.59,3.93434433]
["bitfinex-derivatives","SOLF0:USTF0",1725644641198,37.94,126.67,126.58,39.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725644641406,37.94,126.66,126.58,39.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725644642603,3.9515,126.61,126.58,43.1849]
["bitfinex-derivatives","SOLF0:USTF0",1725644642904,37.94,126.66,126.57,4.03709969]
["bitfinex-derivatives","SOLF0:USTF0",1725644643203,3.9514,126.61,126.57,7.98949969]
["bitfinex-derivatives","SOLF0:USTF0",1725644644003,3.9512,126.62,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725644644402,37.94,126.66,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725644644602,3.9513,126.61,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725644645706,3.9512,126.62,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725644646109,37.94,126.61,126.43,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725644646304,37.94,126.59,126.49,81.52391635]
["bitfinex-derivatives","SOLF0:USTF0",1725644646497,37.94,126.59,126.49,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725644646702,37.94,126.55,126.44,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725644646899,1.3998,126.54,126.45,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644647108,3.9548,126.5,126.46,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725644647305,3.9548,126.5,126.47,3.91274869]
["bitfinex-derivatives","SOLF0:USTF0",1725644647812,3.9548,126.5,126.47,7.86834869]
["bitfinex-derivatives","SOLF0:USTF0",1725644648206,39.26,126.53,126.45,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644648405,40.5454,126.53,126.45,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644648707,3.9547,126.5,126.45,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644649012,2.6054,126.53,126.47,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725644649308,3.9546,126.51,126.47,7.91823451]
["bitfinex-derivatives","SOLF0:USTF0",1725644649510,1.32,126.53,126.47,3.96283451]
["bitfinex-derivatives","SOLF0:USTF0",1725644649716,1.32,126.53,126.46,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644649908,3.9545,126.51,126.46,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644650203,1.32,126.53,126.49,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725644650404,3.9541,126.52,126.46,41.99184697]
["bitfinex-derivatives","SOLF0:USTF0",1725644650612,1.32,126.53,126.46,41.99184697]
["bitfinex-derivatives","SOLF0:USTF0",1725644650907,1.32,126.53,126.47,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725644651312,3.9546,126.51,126.47,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725644651506,3.9546,126.51,126.46,41.99184697]
["bitfinex-derivatives","SOLF0:USTF0",1725644651507,1.32,126.53,126.48,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725644651910,3.91472503,126.55,126.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644652214,1.3453,126.57,126.5,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644652712,3.9533,126.55,126.51,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725644652912,3.9533,126.55,126.5,41.89523509]
["bitfinex-derivatives","SOLF0:USTF0",1725644653107,1.3453,126.57,126.5,41.89523509]
["bitfinex-derivatives","SOLF0:USTF0",1725644653808,3.9532,126.55,126.51,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725644654110,3.9517,126.6,126.53,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644654325,1.3453,126.63,126.56,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644654611,67.47896315,126.74,126.54,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725644654612,3.9498,126.66,126.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725644654808,7.84537728,126.66,126.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644655002,7.84537728,126.66,126.61,4.02524537]
["bitfinex-derivatives","SOLF0:USTF0",1725644655003,3.89557728,126.66,126.61,4.02524537]
["bitfinex-derivatives","SOLF0:USTF0",1725644655205,1.3453,126.68,126.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644655603,2.7861,126.73,126.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644655818,4.095,126.73,126.68,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725644656113,4.095,126.73,126.68,3.99638632]
["bitfinex-derivatives","SOLF0:USTF0",1725644656114,1.3089,126.73,126.68,3.99638632]
["bitfinex-derivatives","SOLF0:USTF0",1725644656319,1.3089,126.73,126.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644656809,1.3089,126.73,126.68,4.0189201]
["bitfinex-derivatives","SOLF0:USTF0",1725644657011,1.3089,126.73,126.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644657711,1.3089,126.73,126.68,4.00626955]
["bitfinex-derivatives","SOLF0:USTF0",1725644657911,1.3089,126.73,126.65,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644658210,3.9482,126.71,126.66,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725644658412,1.3089,126.73,126.66,7.81345483]
["bitfinex-derivatives","SOLF0:USTF0",1725644658615,1.3089,126.73,126.67,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644658811,2.7799,126.78,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644659016,37.94,126.81,126.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644659323,3.9467,126.76,126.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644659513,37.94,126.81,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644659711,0.54255233,126.8,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644659909,3.9467,126.76,126.71,41.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725644660216,3.9467,126.76,126.68,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725644660217,3.88587406,126.76,126.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644660418,37.94,126.79,126.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644660608,3.9472,126.75,126.7,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725644662319,3.9472,126.75,126.71,41.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725644663314,3.9467,126.76,126.72,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725644663515,3.9467,126.76,126.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644663817,37.94,126.81,126.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644664013,3.9465,126.77,126.73,41.97350994]
["bitfinex-derivatives","SOLF0:USTF0",1725644664411,3.87793452,126.77,126.71,41.888]
["bitfinex-derivatives","SOLF0:USTF0",1725644664613,37.94,126.79,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644664809,0.54260568,126.78,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644665013,3.9466,126.76,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644665517,3.88385744,126.77,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644665817,3.9471,126.75,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644666514,3.92571276,126.77,126.71,41.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725644666712,0.5426085,126.76,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644666915,0.5426085,126.75,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644667212,3.947,126.75,126.71,41.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725644668418,3.9468,126.76,126.72,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725644668610,3.9468,126.76,126.73,4.0192241]
["bitfinex-derivatives","SOLF0:USTF0",1725644668807,0.54251347,126.75,126.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644669013,0.54251347,126.75,126.74,4.00895587]
["bitfinex-derivatives","SOLF0:USTF0",1725644670113,0.54251347,126.75,126.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644670621,0.54251347,126.75,126.74,3.93470863]
["bitfinex-derivatives","SOLF0:USTF0",1725644670814,4.0686,126.83,126.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644671013,0.50041832,126.82,126.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644671517,0.50041832,126.82,126.76,41.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725644671708,2.7699,126.83,126.76,41.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725644671709,0.50041044,126.81,126.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644671912,0.50041044,126.82,126.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644672114,0.50041044,126.81,126.76,41.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725644672312,0.50041044,126.8,126.76,41.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725644672513,0.50041044,126.79,126.76,41.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725644673722,2.7699,126.83,126.77,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725644673924,0.50040478,126.82,126.77,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725644674119,3.9455,126.8,126.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644674420,0.50040478,126.79,126.76,41.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725644674626,3.9457,126.79,126.76,41.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725644674921,2.7699,126.83,126.77,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725644675125,0.50020965,126.82,126.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644675318,3.9457,126.79,126.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644676524,3.9457,126.79,126.76,41.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725644676723,3.9457,126.79,126.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644677018,3.9457,126.79,126.74,3.91829273]
["bitfinex-derivatives","SOLF0:USTF0",1725644677019,40.7099,126.83,126.74,41.887]
["bitfinex-derivatives","SOLF0:USTF0",1725644677325,0.50038851,126.82,126.75,3.89714962]
["bitfinex-derivatives","SOLF0:USTF0",1725644677719,3.9463,126.77,126.75,3.89714962]
["bitfinex-derivatives","SOLF0:USTF0",1725644677918,1.2934,126.82,126.75,7.84384962]
["bitfinex-derivatives","SOLF0:USTF0",1725644678219,0.50043326,126.81,126.75,3.89714962]
["bitfinex-derivatives","SOLF0:USTF0",1725644678823,0.50043326,126.81,126.74,41.887]
["bitfinex-derivatives","SOLF0:USTF0",1725644679121,1.2934,126.82,126.74,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644679326,3.9466,126.77,126.74,41.88965376]
["bitfinex-derivatives","SOLF0:USTF0",1725644679521,1.2934,126.82,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644679522,37.94,126.8,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644679722,0.50062527,126.79,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644679924,0.50062527,126.79,126.71,41.87781072]
["bitfinex-derivatives","SOLF0:USTF0",1725644680123,0.50059843,126.78,126.71,41.87781072]
["bitfinex-derivatives","SOLF0:USTF0",1725644680321,3.9471,126.75,126.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725644680520,47.1232,126.82,126.71,41.87781072]
["bitfinex-derivatives","SOLF0:USTF0",1725644680722,0.50067545,126.81,126.71,41.87781072]
["bitfinex-derivatives","SOLF0:USTF0",1725644680920,0.50067545,126.81,126.71,45.82581072]
["bitfinex-derivatives","SOLF0:USTF0",1725644681421,0.50067545,126.81,126.71,41.87781072]
["bitfinex-derivatives","SOLF0:USTF0",1725644681623,3.9469,126.75,126.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725644681822,3.9469,126.75,126.73,3.99165462]
["bitfinex-derivatives","SOLF0:USTF0",1725644684333,4.01968979,126.78,126.73,3.99165462]
["bitfinex-derivatives","SOLF0:USTF0",1725644684529,4.01968979,126.78,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644684530,0.50058154,126.77,126.71,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644684729,3.9471,126.75,126.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725644684924,47.1232,126.82,126.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644685228,0.50055438,126.81,126.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644685424,0.50055438,126.81,126.76,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644685634,0.50055438,126.81,126.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644685827,0.50055438,126.8,126.78,41.886]
["bitfinex-derivatives","SOLF0:USTF0",1725644687129,3.9452,126.81,126.78,41.886]
["bitfinex-derivatives","SOLF0:USTF0",1725644687130,10.6097,126.9,126.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644687430,10.6097,126.9,126.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644687431,3.943,126.88,126.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644687627,0.46312397,126.87,126.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644687830,1.3578,126.89,126.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644688023,0.46093026,126.86,126.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644688927,0.46093026,126.86,126.82,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644689330,0.46093026,126.86,126.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644689530,0.46093026,126.86,126.85,3.89297664]
["bitfinex-derivatives","SOLF0:USTF0",1725644690336,4.0862,126.93,126.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644690534,3.9429,126.88,126.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644690735,3.9429,126.88,126.86,41.89474035]
["bitfinex-derivatives","SOLF0:USTF0",1725644691035,7.99044591,126.93,126.86,41.89474035]
["bitfinex-derivatives","SOLF0:USTF0",1725644691230,6.59264591,126.93,126.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644692532,3.942,126.91,126.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644692835,36.9334,126.98,126.88,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644693034,37.94,126.96,126.86,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644693236,37.94,126.94,126.86,7.81802451]
["bitfinex-derivatives","SOLF0:USTF0",1725644693429,37.94,126.94,126.86,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725644693630,37.94,126.94,126.85,3.92540649]
["bitfinex-derivatives","SOLF0:USTF0",1725644693936,37.94,126.94,126.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644694131,37.94,126.94,126.84,41.89538347]
["bitfinex-derivatives","SOLF0:USTF0",1725644694340,3.9433,126.87,126.84,45.83948347]
["bitfinex-derivatives","SOLF0:USTF0",1725644694728,3.91870111,126.89,126.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644694927,3.9434,126.87,126.84,4.00113781]
["bitfinex-derivatives","SOLF0:USTF0",1725644695138,1.39,126.91,126.83,41.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725644695139,4.00508215,126.89,126.83,41.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725644695338,1.39,126.91,126.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644695539,37.94,126.9,126.81,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644695741,37.94,126.9,126.77,81.9773031]
["bitfinex-derivatives","SOLF0:USTF0",1725644695742,37.94,126.88,126.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644696033,3.9449,126.82,126.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644696235,37.94,126.87,126.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644696442,3.9452,126.81,126.79,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644696634,41.83205537,126.87,126.77,39.2467]
["bitfinex-derivatives","SOLF0:USTF0",1725644696836,41.83205537,126.87,126.77,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644697237,37.94,126.84,126.7,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725644697438,1.77328164,126.83,126.74,3.94533335]
["bitfinex-derivatives","SOLF0:USTF0",1725644697637,3.9466,126.76,126.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725644697839,39.296,126.82,126.73,41.79653672]
["bitfinex-derivatives","SOLF0:USTF0",1725644698140,39.296,126.82,126.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644698141,2.7191,126.82,126.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644698348,38.36615073,126.81,126.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644698542,37.94,126.79,126.71,39.2694]
["bitfinex-derivatives","SOLF0:USTF0",1725644698742,37.94,126.79,126.7,3.93467776]
["bitfinex-derivatives","SOLF0:USTF0",1725644698743,3.9477,126.73,126.7,3.93467776]
["bitfinex-derivatives","SOLF0:USTF0",1725644698940,37.94,126.79,126.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644699140,37.94,126.77,126.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644699346,3.948,126.72,126.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644699541,4.02781557,126.75,126.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644699741,37.94,126.77,126.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644700344,3.9482,126.71,126.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644700940,37.94,126.77,126.69,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644701245,37.94,126.73,126.55,232.99940064]
["bitfinex-derivatives","SOLF0:USTF0",1725644701442,37.94,126.71,126.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644701648,1.3921,126.7,126.62,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644701945,1.3921,126.7,126.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644702649,39.3321,126.7,126.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644703243,37.94,126.68,126.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644703856,37.94,126.69,126.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644704347,3.9508,126.63,126.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644704949,3.86527195,126.66,126.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644705149,37.94,126.65,126.55,5.40750064]
["bitfinex-derivatives","SOLF0:USTF0",1725644705344,37.94,126.63,126.44,11.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725644705544,3.9537,126.54,126.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644705749,37.94,126.61,126.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644706147,37.94,126.6,126.51,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644706650,3.9539,126.53,126.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644706858,37.94,126.58,126.48,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644707042,37.94,126.58,126.45,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725644707043,3.9537,126.54,126.5,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644707352,3.86863333,126.56,126.5,41.92729093]
["bitfinex-derivatives","SOLF0:USTF0",1725644707546,37.94,126.61,126.5,41.92729093]
["bitfinex-derivatives","SOLF0:USTF0",1725644707847,2.6596,126.62,126.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644708054,2.6596,126.62,126.55,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644708346,2.6596,126.62,126.57,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644708739,2.6596,126.62,126.5,3.98729093]
["bitfinex-derivatives","SOLF0:USTF0",1725644708740,3.9522,126.58,126.5,3.98729093]
["bitfinex-derivatives","SOLF0:USTF0",1725644708946,3.9522,126.58,126.55,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644709148,2.6596,126.62,126.55,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644709451,3.952,126.59,126.55,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644709939,1.2805,126.62,126.57,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644710145,3.88758258,126.63,126.57,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644710339,45.55,126.65,126.45,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725644710555,45.55,126.65,126.49,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644710556,31.6001,126.65,126.49,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644710746,45.55,126.63,126.51,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644710944,3.9524,126.58,126.51,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644711149,45.55,126.63,126.53,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644711547,3.9526,126.57,126.53,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644711947,3.952,126.59,126.53,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644712151,1.3043,126.64,126.56,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644712653,3.9521,126.59,126.56,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644712856,4.01726705,126.61,126.56,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644713047,3.9527,126.57,126.53,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644713247,5.27649141,126.64,126.53,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644713552,1.3043,126.64,126.56,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644713753,5.32907965,126.64,126.53,49.42334134]
["bitfinex-derivatives","SOLF0:USTF0",1725644713956,4.02477965,126.64,126.55,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644714161,229.6252,126.67,126.58,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644714346,3.9508,126.63,126.58,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644715048,3.9504,126.64,126.58,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644715448,3.9504,126.64,126.6,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644715651,3.9504,126.64,126.6,49.5014]
["bitfinex-derivatives","SOLF0:USTF0",1725644715857,3.9498,126.66,126.6,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644716049,2.6252,126.67,126.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725644716250,2.6252,126.67,126.58,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644716251,3.9506,126.63,126.58,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644716757,2.6252,126.67,126.6,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725644716959,3.9505,126.64,126.6,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725644717148,2.6252,126.67,126.6,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725644717458,3.9514,126.61,126.58,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644717662,3.97354033,126.65,126.59,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725644717857,2.6252,126.67,126.58,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644718158,3.951,126.62,126.58,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644718359,3.91977439,126.63,126.55,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644718659,45.55,126.62,126.51,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644718954,5.41076641,126.62,126.53,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644719152,2.6252,126.67,126.55,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644719358,2.6252,126.67,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725644719555,3.9515,126.61,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725644719755,3.94087085,126.61,126.53,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644720059,3.9521,126.59,126.55,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725644720353,3.91319064,126.61,126.53,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644720563,45.55,126.64,126.53,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644720857,3.9521,126.59,126.53,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644721157,3.9521,126.59,126.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725644721659,3.9518,126.6,126.56,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725644721854,3.98199573,126.63,126.56,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644722064,48.1752,126.67,126.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725644722361,48.1752,126.67,126.51,3.92228556]
["bitfinex-derivatives","SOLF0:USTF0",1725644722362,2.6252,126.67,126.58,49.48993662]
["bitfinex-derivatives","SOLF0:USTF0",1725644722547,2.6252,126.67,126.61,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725644723150,3.9501,126.65,126.61,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725644725151,2.6252,126.67,126.58,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644725363,48.1752,126.67,126.56,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644725754,3.9511,126.62,126.58,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725644726360,3.9511,126.62,126.59,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725644726862,2.6252,126.67,126.6,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725644727254,2.6252,126.67,126.58,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644727255,3.9503,126.65,126.58,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1725644727461,2.6252,126.67,126.61,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725644727763,2.6252,126.67,126.59,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725644727957,2.6252,126.67,126.59,39.272]
["bitfinex-derivatives","SOLF0:USTF0",1725644728158,37.94,126.66,126.59,39.272]
["bitfinex-derivatives","SOLF0:USTF0",1725644728466,37.94,126.66,126.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644728654,3.9511,126.62,126.59,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725644729260,3.9508,126.63,126.57,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644729457,2.6252,126.67,126.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644729763,37.94,126.7,126.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644729961,4.0886,126.69,126.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644730457,2.7112,126.69,126.61,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644730660,37.94,126.75,126.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644730857,43.14264737,126.75,126.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644731866,3.9483,126.71,126.67,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725644732064,5.20264737,126.75,126.66,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644732263,5.20264737,126.75,126.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644732461,5.20264737,126.75,126.68,45.88855559]
["bitfinex-derivatives","SOLF0:USTF0",1725644732963,5.20264737,126.75,126.68,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644733166,37.94,126.74,126.64,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1725644733362,5.20264737,126.75,126.63,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725644733363,37.94,126.72,126.63,39.2281]
["bitfinex-derivatives","SOLF0:USTF0",1725644733563,3.9494,126.68,126.63,41.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725644733971,3.9494,126.68,126.63,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725644734161,3.9494,126.68,126.64,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725644734359,45.5,126.72,126.64,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1725644734570,45.5,126.72,126.62,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725644734767,3.949,126.69,126.64,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725644734967,45.5,126.72,126.64,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725644735165,45.5,126.72,126.62,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725644735365,3.9496,126.67,126.63,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725644735966,45.5,126.72,126.62,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725644736170,45.5,126.74,126.63,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644736372,45.5,126.74,126.63,46.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725644736570,45.5,126.74,126.66,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725644736770,5.20264737,126.75,126.66,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725644737165,3.9486,126.7,126.66,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725644737569,5.20264737,126.75,126.66,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725644737774,5.20264737,126.75,126.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644738473,3.9488,126.69,126.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644738669,5.20264737,126.75,126.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644738866,3.9487,126.7,126.66,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725644739069,5.20264737,126.75,126.65,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644739265,3.948,126.72,126.68,49.4489]
["bitfinex-derivatives","SOLF0:USTF0",1725644739470,1.3145,126.75,126.69,4.03929552]
["bitfinex-derivatives","SOLF0:USTF0",1725644739670,5.19102266,126.75,126.69,4.03929552]
["bitfinex-derivatives","SOLF0:USTF0",1725644739871,2.7255,126.77,126.69,4.03929552]
["bitfinex-derivatives","SOLF0:USTF0",1725644740075,2.7255,126.77,126.69,5.41899552]
["bitfinex-derivatives","SOLF0:USTF0",1725644740277,4.00176295,126.76,126.69,5.41899552]
["bitfinex-derivatives","SOLF0:USTF0",1725644740477,3.9477,126.73,126.69,9.36759552]
["bitfinex-derivatives","SOLF0:USTF0",1725644740773,3.9477,126.73,126.69,5.41899552]
["bitfinex-derivatives","SOLF0:USTF0",1725644740983,3.9477,126.73,126.69,9.36759552]
["bitfinex-derivatives","SOLF0:USTF0",1725644741571,3.948,126.72,126.69,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725644742167,4.00176295,126.76,126.66,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644742370,45.5,126.74,126.64,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644742675,49.50445397,126.74,126.66,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725644742873,49.50445397,126.74,126.67,3.94836475]
["bitfinex-derivatives","SOLF0:USTF0",1725644743078,49.50445397,126.74,126.64,46.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725644743474,3.9487,126.7,126.66,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725644743670,3.9487,126.7,126.64,46.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725644743874,3.9487,126.7,126.66,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725644744069,49.50445397,126.74,126.66,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725644744070,3.9489,126.69,126.66,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725644744273,49.50445397,126.74,126.64,46.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725644744474,3.949,126.69,126.64,46.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725644745078,3.9485,126.7,126.64,46.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725644745280,49.50445397,126.74,126.64,46.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725644745670,3.9487,126.7,126.67,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725644745979,49.50445397,126.74,126.67,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1725644746174,49.50445397,126.74,126.66,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725644746378,3.9489,126.69,126.66,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725644746770,49.50445397,126.74,126.67,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725644746974,3.9487,126.7,126.67,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725644747176,49.50445397,126.74,126.67,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725644747474,49.50445397,126.74,126.64,46.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725644747674,45.5,126.73,126.64,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725644747869,45.5,126.73,126.58,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725644747870,0.42729514,126.72,126.58,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725644748079,45.5,126.7,126.59,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644748283,1.2789,126.69,126.59,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644748474,3.9501,126.65,126.59,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644748670,1.2789,126.69,126.59,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644748881,1.2789,126.69,126.61,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644749074,3.9497,126.67,126.63,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725644749375,1.2892,126.7,126.62,3.86667317]
["bitfinex-derivatives","SOLF0:USTF0",1725644749678,3.9491,126.68,126.64,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725644749989,1.2892,126.7,126.63,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725644750187,1.2892,126.7,126.57,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644750188,3.9513,126.61,126.57,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644750480,3.9513,126.61,126.57,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1725644751181,3.9511,126.62,126.57,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1725644751370,45.5,126.66,126.57,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725644751781,45.5,126.62,126.53,49.50319067]
["bitfinex-derivatives","SOLF0:USTF0",1725644752080,3.9524,126.58,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725644752284,3.9524,126.58,126.53,4.00437668]
["bitfinex-derivatives","SOLF0:USTF0",1725644752475,2.7352,126.61,126.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725644752679,2.7352,126.61,126.54,3.95298277]
["bitfinex-derivatives","SOLF0:USTF0",1725644752881,1.319,126.61,126.53,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644753082,3.95614547,126.63,126.55,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644753580,1.4162,126.66,126.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725644753581,3.9514,126.61,126.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725644753781,3.94191331,126.64,126.57,4.01307412]
["bitfinex-derivatives","SOLF0:USTF0",1725644753987,1.4162,126.66,126.55,46.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725644754179,1.4162,126.66,126.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725644754680,3.9511,126.62,126.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725644755081,1.4162,126.66,126.6,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1725644755276,3.89676327,126.65,126.55,6.45552244]
["bitfinex-derivatives","SOLF0:USTF0",1725644755576,46.9162,126.66,126.56,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725644755775,3.9515,126.61,126.56,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725644755971,3.9515,126.61,126.55,6.45552244]
["bitfinex-derivatives","SOLF0:USTF0",1725644756384,3.9515,126.61,126.57,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725644757181,3.9516,126.6,126.57,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725644758878,3.9514,126.61,126.57,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725644759079,3.9514,126.61,126.58,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725644759786,7.87354504,126.62,126.56,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644759980,3.87945752,126.65,126.58,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644760487,3.87945752,126.65,126.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725644760680,1.4162,126.66,126.58,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644760881,1.319,126.69,126.62,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644761283,37.96,126.67,126.58,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644761591,3.951,126.62,126.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725644761789,3.951,126.62,126.58,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644762278,39.279,126.69,126.6,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644762883,39.279,126.69,126.56,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644762884,37.96,126.65,126.56,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644763078,37.96,126.65,126.55,6.45552244]
["bitfinex-derivatives","SOLF0:USTF0",1725644763079,37.96,126.62,126.55,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725644763287,3.9527,126.57,126.53,41.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725644763482,3.89781014,126.59,126.53,41.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725644763681,37.96,126.6,126.53,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725644763985,41.96453448,126.6,126.51,41.99576123]
["bitfinex-derivatives","SOLF0:USTF0",1725644764388,3.953,126.56,126.51,41.99576123]
["bitfinex-derivatives","SOLF0:USTF0",1725644764688,2.6171,126.61,126.53,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644764887,3.89966445,126.6,126.53,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644765083,3.9524,126.58,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725644765283,3.89966445,126.6,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725644765490,37.96,126.6,126.51,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644765691,37.96,126.58,126.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644766094,37.96,126.6,126.5,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644766293,37.96,126.6,126.52,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725644766490,37.96,126.58,126.48,39.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725644766687,3.9539,126.53,126.49,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725644766900,37.96,126.56,126.48,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725644767085,1.3309,126.57,126.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644767292,1.3309,126.57,126.5,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725644767492,1.3309,126.57,126.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644767887,3.9539,126.53,126.49,41.915]
["bitfinex-derivatives","SOLF0:USTF0",1725644768096,37.96,126.56,126.48,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725644768488,3.9543,126.52,126.48,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1725644768888,3.9543,126.52,126.48,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725644769086,3.9539,126.53,126.48,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725644769296,1.3309,126.57,126.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644769595,1.3309,126.57,126.52,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725644769798,3.9534,126.55,126.5,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644770292,3.9534,126.55,126.51,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725644770688,3.9535,126.54,126.51,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725644771092,1.3309,126.57,126.52,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725644771292,37.96,126.62,126.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644771492,39.3265,126.6,126.5,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644771687,3.9536,126.54,126.5,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644772192,3.9533,126.55,126.51,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725644772698,39.3265,126.6,126.51,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725644772887,39.3265,126.6,126.52,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725644773488,39.3265,126.6,126.51,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725644773995,1.3665,126.6,126.53,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725644774191,1.3665,126.6,126.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644774600,39.3265,126.6,126.5,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644774801,37.96,126.58,126.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644774999,39.3265,126.6,126.48,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725644775191,37.96,126.58,126.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644776096,3.9536,126.54,126.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644776395,37.96,126.58,126.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644776991,1.3665,126.6,126.53,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644777197,1.3665,126.6,126.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725644777198,3.9524,126.58,126.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725644777494,1.3665,126.6,126.54,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644777694,2.6171,126.61,126.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1725644777902,6.57591294,126.61,126.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1725644778100,6.57591294,126.61,126.54,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644778299,3.9522,126.58,126.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1725644778499,1.286,126.61,126.56,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644778698,1.286,126.61,126.54,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644778699,5.18311716,126.61,126.54,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644778897,5.18311716,126.61,126.51,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725644779100,43.14311716,126.61,126.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644779305,43.14311716,126.61,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725644779902,3.9524,126.58,126.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725644780100,5.18311716,126.61,126.54,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644780303,1.286,126.61,126.54,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644780800,3.9518,126.6,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725644781003,1.286,126.61,126.56,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644781200,5.2375,126.61,126.56,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644781407,1.286,126.61,126.56,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644781699,1.286,126.61,126.55,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1725644782101,1.286,126.61,126.53,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644782305,1.286,126.61,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725644783504,3.9527,126.57,126.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725644783707,1.286,126.61,126.53,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725644784207,37.96,126.6,126.5,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725644784403,37.96,126.6,126.46,39.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725644784404,37.96,126.57,126.46,39.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725644784604,3.9538,126.53,126.46,39.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725644784816,3.92141273,126.55,126.46,39.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725644785103,3.9538,126.53,126.46,39.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725644785309,3.9538,126.53,126.49,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725644785510,1.2913,126.56,126.48,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644785708,1.2913,126.56,126.5,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725644785906,3.99575231,126.55,126.5,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725644786111,1.2913,126.56,126.48,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644786309,3.9539,126.53,126.48,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644786508,3.9539,126.53,126.49,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725644786902,3.86091297,126.54,126.49,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725644787107,3.9541,126.52,126.48,41.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725644787401,37.96,126.51,126.41,3.96207554]
["bitfinex-derivatives","SOLF0:USTF0",1725644787613,40.7657,126.51,126.4,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644787912,37.96,126.49,126.38,42.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725644788108,3.9571,126.43,126.38,40.775]
["bitfinex-derivatives","SOLF0:USTF0",1725644788302,37.96,126.47,126.38,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725644788502,1.2929,126.48,126.38,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725644788805,1.2929,126.48,126.38,39.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725644789111,37.96,126.47,126.38,39.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725644789310,42.01010412,126.47,126.38,39.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725644789503,3.9569,126.44,126.38,39.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725644789701,42.01010412,126.47,126.38,39.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725644790105,37.96,126.45,126.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644790407,37.96,126.41,126.31,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644790607,3.9582,126.39,126.33,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644791014,37.96,126.43,126.34,4.00691327]
["bitfinex-derivatives","SOLF0:USTF0",1725644791313,2.7031,126.44,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644791616,3.9571,126.43,126.38,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725644791810,2.7031,126.44,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644792414,3.957,126.43,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644792609,1.3403,126.44,126.38,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725644793202,3.9577,126.41,126.38,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725644793714,1.3403,126.44,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644795008,3.9577,126.41,126.37,41.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725644795705,3.9577,126.41,126.38,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725644796214,3.9577,126.41,126.37,41.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725644796411,1.3403,126.44,126.35,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644796610,37.96,126.43,126.34,3.91172932]
["bitfinex-derivatives","SOLF0:USTF0",1725644796813,3.9584,126.39,126.35,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725644797013,37.96,126.43,126.35,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725644797210,37.96,126.43,126.36,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725644797404,3.9573,126.42,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644797605,1.3403,126.44,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644797912,3.957,126.43,126.39,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725644798113,1.3403,126.44,126.38,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725644798315,1.3403,126.44,126.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644799009,3.9574,126.42,126.38,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725644799415,1.3403,126.44,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644799719,5.3736619,126.44,126.39,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725644800413,5.3736619,126.44,126.38,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725644800721,5.3736619,126.44,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644800911,1.2929,126.48,126.39,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644801210,3.9563,126.45,126.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644801417,37.96,126.5,126.43,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725644801612,37.96,126.5,126.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644801819,37.96,126.5,126.41,41.95337274]
["bitfinex-derivatives","SOLF0:USTF0",1725644802115,2.7324,126.51,126.43,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725644802313,3.9559,126.47,126.43,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725644802511,3.9559,126.47,126.41,41.95337274]
["bitfinex-derivatives","SOLF0:USTF0",1725644802715,2.7324,126.51,126.43,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644802716,3.9553,126.48,126.43,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644802918,2.7324,126.51,126.43,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644803114,1.333,126.51,126.45,41.916]
["bitfinex-derivatives","SOLF0:USTF0",1725644803308,1.333,126.51,126.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644803607,1.333,126.51,126.45,41.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725644804322,3.9552,126.49,126.45,41.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725644804516,1.333,126.51,126.43,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644804912,37.96,126.5,126.42,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725644805221,3.9564,126.45,126.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644805406,3.96867457,126.47,126.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644805612,37.96,126.5,126.41,41.99557124]
["bitfinex-derivatives","SOLF0:USTF0",1725644806513,1.333,126.51,126.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644807221,1.3994,126.53,126.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725644807816,1.3994,126.53,126.48,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725644808013,37.96,126.56,126.47,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644808211,3.9544,126.51,126.47,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644808423,3.97975611,126.52,126.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644808612,37.96,126.55,126.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644809012,41.9730032,126.55,126.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644809212,37.96,126.51,126.42,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725644809518,3.9555,126.48,126.44,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725644809716,37.96,126.54,126.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644810313,37.96,126.52,126.43,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644810820,37.96,126.54,126.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644811020,37.96,126.56,126.47,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644812016,37.96,126.54,126.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644812209,41.85992653,126.54,126.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644812416,3.9552,126.49,126.45,41.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725644813424,3.9549,126.5,126.46,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725644814325,3.955,126.49,126.46,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725644814822,3.955,126.49,126.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644815017,41.85992653,126.54,126.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644815820,41.85992653,126.54,126.46,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725644816520,41.85992653,126.54,126.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644817022,41.85992653,126.54,126.47,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725644817421,3.9549,126.5,126.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644817622,41.85992653,126.54,126.46,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725644817823,41.85992653,126.54,126.45,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644818022,3.9549,126.5,126.46,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725644818615,1.3928,126.57,126.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644818815,1.3928,126.57,126.51,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644819020,1.3928,126.57,126.51,41.9142]
["bitfinex-derivatives","SOLF0:USTF0",1725644819322,1.3718,126.58,126.51,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644819922,3.9533,126.55,126.51,41.9141]
["bitfinex-derivatives","SOLF0:USTF0",1725644820324,3.9533,126.55,126.51,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644820520,7.86883313,126.55,126.52,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725644821427,3.9529,126.56,126.53,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725644821627,1.3718,126.58,126.51,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644821828,39.3318,126.58,126.49,39.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725644822023,3.9539,126.53,126.5,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725644822236,4.04456633,126.54,126.5,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725644822525,3.9539,126.53,126.5,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725644822732,3.98365061,126.54,126.49,41.9148]
["bitfinex-derivatives","SOLF0:USTF0",1725644822934,39.3318,126.58,126.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644823330,3.9539,126.53,126.5,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725644823634,1.3718,126.58,126.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644823836,1.3718,126.58,126.51,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725644824528,1.3718,126.58,126.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644825331,39.3318,126.58,126.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644825838,3.9539,126.53,126.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644826439,1.3718,126.58,126.51,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644826739,1.3718,126.58,126.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644827132,4.0229,126.61,126.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644827336,4.0229,126.61,126.53,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725644827537,3.9528,126.57,126.53,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725644827833,381.96,126.66,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725644828033,2.22994351,126.65,126.56,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644828232,1.80182334,126.65,126.57,5.2850671]
["bitfinex-derivatives","SOLF0:USTF0",1725644828427,1.80182334,126.65,126.58,41.912]
["bitfinex-derivatives","SOLF0:USTF0",1725644828628,3.9509,126.63,126.58,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644829041,1.80182334,126.65,126.58,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644829337,3.9507,126.63,126.58,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644829934,3.9511,126.62,126.58,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644830433,3.9511,126.62,126.58,41.912]
["bitfinex-derivatives","SOLF0:USTF0",1725644830836,1.80182334,126.65,126.57,5.2850671]
["bitfinex-derivatives","SOLF0:USTF0",1725644830837,0.42812334,126.65,126.6,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644831245,3.9508,126.63,126.6,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644832539,3.9506,126.64,126.6,41.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725644832734,0.42812334,126.65,126.6,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644833335,0.42812334,126.65,126.58,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725644833735,3.9512,126.62,126.58,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725644834141,0.42812334,126.65,126.57,43.2450671]
["bitfinex-derivatives","SOLF0:USTF0",1725644834142,38.38812334,126.65,126.57,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725644834339,1.409,126.64,126.57,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725644834540,2.8219,126.64,126.55,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644834739,2.8219,126.64,126.55,43.34270684]
["bitfinex-derivatives","SOLF0:USTF0",1725644835433,37.96,126.6,126.51,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644835641,1.287,126.59,126.51,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644835838,3.9539,126.53,126.5,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725644836040,37.96,126.58,126.5,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725644836238,1.409,126.57,126.5,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725644836537,1.409,126.57,126.5,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1725644836736,1.409,126.57,126.5,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725644836941,3.9538,126.53,126.5,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725644837548,1.409,126.57,126.5,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725644837549,3.9534,126.55,126.5,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725644837842,1.409,126.57,126.51,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644838038,3.9544,126.51,126.5,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725644838239,1.409,126.57,126.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644838440,1.409,126.57,126.49,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725644838637,37.96,126.56,126.47,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644838942,37.96,126.56,126.48,3.91917488]
["bitfinex-derivatives","SOLF0:USTF0",1725644839139,3.9539,126.53,126.49,41.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725644839333,2.8132,126.57,126.49,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644839937,37.96,126.56,126.47,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644840241,37.96,126.56,126.46,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644840935,37.96,126.56,126.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725644841344,37.96,126.56,126.47,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644841642,2.8132,126.57,126.48,3.9169395]
["bitfinex-derivatives","SOLF0:USTF0",1725644842040,3.9542,126.52,126.48,7.8720395]
["bitfinex-derivatives","SOLF0:USTF0",1725644842938,2.8132,126.57,126.47,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644842939,37.96,126.56,126.47,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644843339,3.9542,126.52,126.48,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725644843533,3.87143969,126.53,126.47,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644843732,37.96,126.56,126.46,41.9158]
["bitfinex-derivatives","SOLF0:USTF0",1725644843934,37.96,126.53,126.44,39.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725644844146,37.96,126.51,126.44,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725644844346,1.3354,126.52,126.44,43.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725644844347,3.9555,126.48,126.44,43.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725644844847,3.9551,126.49,126.45,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725644845045,3.9551,126.49,126.44,39.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725644845346,3.9544,126.51,126.46,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644845534,2.8132,126.57,126.48,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644845737,2.8132,126.57,126.5,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644845950,2.8132,126.57,126.48,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644846240,37.96,126.55,126.46,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644846441,37.96,126.55,126.46,41.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725644846442,3.9548,126.5,126.46,41.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725644846939,3.9548,126.5,126.46,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644847143,3.9548,126.5,126.46,41.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725644847342,3.9548,126.5,126.46,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644847941,3.9548,126.5,126.46,41.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725644848344,3.9551,126.49,126.46,41.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725644848945,3.9554,126.48,126.46,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644850452,3.9551,126.49,126.46,41.9159]
["bitfinex-derivatives","SOLF0:USTF0",1725644850843,40.7732,126.57,126.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725644851152,40.7732,126.57,126.46,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644851350,2.8132,126.57,126.49,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725644851652,2.8132,126.57,126.48,41.94957889]
["bitfinex-derivatives","SOLF0:USTF0",1725644851846,2.8132,126.57,126.49,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725644852046,3.9544,126.51,126.48,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644852348,3.9544,126.51,126.48,45.86441616]
["bitfinex-derivatives","SOLF0:USTF0",1725644852952,3.9544,126.51,126.48,41.90921616]
["bitfinex-derivatives","SOLF0:USTF0",1725644853453,1.409,126.57,126.5,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644853849,1.409,126.57,126.48,45.86441616]
["bitfinex-derivatives","SOLF0:USTF0",1725644854153,1.409,126.57,126.48,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644854351,3.9543,126.52,126.48,41.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725644854654,3.99970563,126.53,126.48,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644854859,39.3615,126.56,126.46,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644855153,23.75,126.46,126.22,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644855342,23.75,126.46,126.24,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644855543,37.96,126.41,126.29,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644855951,37.96,126.39,126.29,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644856146,41.9719686,126.39,126.29,41.86239304]
["bitfinex-derivatives","SOLF0:USTF0",1725644856544,37.96,126.37,126.29,3.90239304]
["bitfinex-derivatives","SOLF0:USTF0",1725644856746,4.0119686,126.39,126.25,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644856952,3.9606,126.32,126.25,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644857249,37.96,126.33,126.25,3.90832674]
["bitfinex-derivatives","SOLF0:USTF0",1725644857453,37.96,126.33,126.23,41.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725644857454,37.96,126.36,126.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644857648,4.00326785,126.35,126.26,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644857853,37.96,126.36,126.27,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644858054,3.9598,126.34,126.27,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644858443,37.96,126.38,126.27,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644858752,3.9594,126.35,126.27,41.87847972]
["bitfinex-derivatives","SOLF0:USTF0",1725644859052,41.82340705,126.38,126.27,41.87847972]
["bitfinex-derivatives","SOLF0:USTF0",1725644859254,3.9594,126.35,126.27,41.87847972]
["bitfinex-derivatives","SOLF0:USTF0",1725644859454,41.82340705,126.38,126.3,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725644859647,41.82340705,126.38,126.29,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644859849,41.82340705,126.38,126.27,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644860051,3.9596,126.35,126.27,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644860249,8.36450715,126.34,126.28,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725644860451,8.36450715,126.33,126.28,7.90168274]
["bitfinex-derivatives","SOLF0:USTF0",1725644860655,3.86340705,126.38,126.28,7.90168274]
["bitfinex-derivatives","SOLF0:USTF0",1725644860850,37.96,126.35,126.28,7.90168274]
["bitfinex-derivatives","SOLF0:USTF0",1725644861051,8.36027598,126.34,126.28,7.90168274]
["bitfinex-derivatives","SOLF0:USTF0",1725644861345,8.36027598,126.33,126.28,11.86318274]
["bitfinex-derivatives","SOLF0:USTF0",1725644861551,8.36027598,126.32,126.28,11.86318274]
["bitfinex-derivatives","SOLF0:USTF0",1725644861855,8.36027598,126.31,126.28,11.86318274]
["bitfinex-derivatives","SOLF0:USTF0",1725644862057,3.96,126.33,126.28,11.86318274]
["bitfinex-derivatives","SOLF0:USTF0",1725644862257,8.36130771,126.32,126.28,11.86318274]
["bitfinex-derivatives","SOLF0:USTF0",1725644862458,8.36130771,126.31,126.28,11.86318274]
["bitfinex-derivatives","SOLF0:USTF0",1725644862655,3.96,126.33,126.28,11.86318274]
["bitfinex-derivatives","SOLF0:USTF0",1725644862857,12.32100381,126.32,126.28,7.90168274]
["bitfinex-derivatives","SOLF0:USTF0",1725644863160,3.9603,126.32,126.28,7.90168274]
["bitfinex-derivatives","SOLF0:USTF0",1725644863455,12.32187343,126.31,126.28,7.90168274]
["bitfinex-derivatives","SOLF0:USTF0",1725644863657,37.96,126.35,126.28,7.90168274]
["bitfinex-derivatives","SOLF0:USTF0",1725644863857,20.75840693,126.34,126.28,7.90168274]
["bitfinex-derivatives","SOLF0:USTF0",1725644864156,3.9604,126.32,126.28,7.90168274]
["bitfinex-derivatives","SOLF0:USTF0",1725644864358,8.35742316,126.31,126.28,11.86328274]
["bitfinex-derivatives","SOLF0:USTF0",1725644864555,3.9604,126.32,126.28,11.86328274]
["bitfinex-derivatives","SOLF0:USTF0",1725644864756,8.35354295,126.31,126.28,11.86328274]
["bitfinex-derivatives","SOLF0:USTF0",1725644864956,3.9604,126.32,126.28,11.86328274]
["bitfinex-derivatives","SOLF0:USTF0",1725644866063,8.34870365,126.31,126.28,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725644866263,37.96,126.32,126.28,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725644866465,3.9613,126.29,126.28,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725644866675,3.9613,126.29,126.24,6.66847376]
["bitfinex-derivatives","SOLF0:USTF0",1725644866676,8.34584465,126.29,126.24,6.66847376]
["bitfinex-derivatives","SOLF0:USTF0",1725644866874,37.96,126.3,126.24,6.66847376]
["bitfinex-derivatives","SOLF0:USTF0",1725644867078,3.9622,126.27,126.24,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725644867368,4.01119665,126.29,126.24,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725644867573,8.3453549,126.28,126.23,3.9269407]
["bitfinex-derivatives","SOLF0:USTF0",1725644867777,4.01119665,126.29,126.23,3.9269407]
["bitfinex-derivatives","SOLF0:USTF0",1725644868074,3.9624,126.26,126.23,3.9269407]
["bitfinex-derivatives","SOLF0:USTF0",1725644868273,3.9624,126.26,126.22,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725644868672,37.96,126.32,126.23,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644868872,8.3534535,126.31,126.23,41.87544799]
["bitfinex-derivatives","SOLF0:USTF0",1725644869064,3.9616,126.28,126.24,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725644869266,3.9616,126.28,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644871176,3.9636666,126.33,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644871373,37.96,126.32,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644871575,3.9619,126.27,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644872880,41.91032092,126.3,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644873081,8.33890542,126.29,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644873272,37.96,126.3,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644873472,3.9622,126.26,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644873669,8.33627686,126.29,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644873670,3.94746474,126.29,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644874278,3.9621,126.27,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644874477,37.96,126.32,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644874677,8.33883418,126.31,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644874885,12.37398735,126.33,126.26,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725644875078,8.34016646,126.32,126.26,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725644875272,3.9618,126.28,126.26,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725644875483,37.96,126.34,126.26,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725644876082,3.9615,126.29,126.26,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725644876283,37.96,126.34,126.26,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725644876484,3.9619,126.28,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644876874,3.9619,126.28,126.25,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725644877879,3.962,126.27,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644878280,41.90168785,126.3,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644878480,3.9622,126.26,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644878688,37.96,126.3,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644878689,3.86877435,126.29,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644879094,3.9622,126.26,126.25,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725644880690,3.9629,126.24,126.19,39.274]
["bitfinex-derivatives","SOLF0:USTF0",1725644880991,3.9629,126.24,126.2,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1725644881194,3.9629,126.24,126.21,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1725644881585,3.9626,126.25,126.22,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725644882388,3.86877435,126.29,126.23,3.88405165]
["bitfinex-derivatives","SOLF0:USTF0",1725644882588,264.96,126.34,126.25,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644882797,37.96,126.34,126.25,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644882998,3.9611,126.3,126.27,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725644883201,3.9611,126.3,126.27,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725644883395,3.9605,126.32,126.29,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725644883705,2.6879,126.36,126.28,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644883901,3.94383486,126.37,126.32,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725644884095,37.96,126.39,126.32,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725644884400,41.93457818,126.39,126.32,4.06056855]
["bitfinex-derivatives","SOLF0:USTF0",1725644884596,41.93457818,126.39,126.32,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725644884789,41.93457818,126.39,126.32,4.00984612]
["bitfinex-derivatives","SOLF0:USTF0",1725644885094,3.9591,126.36,126.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644885494,3.97457818,126.39,126.33,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725644885699,3.97457818,126.39,126.3,3.887399]
["bitfinex-derivatives","SOLF0:USTF0",1725644885700,37.96,126.43,126.34,39.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725644886093,3.959,126.37,126.34,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725644886294,3.94584019,126.4,126.34,39.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725644886495,3.94584019,126.4,126.36,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725644886496,3.958,126.4,126.36,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725644886692,3.958,126.4,126.37,3.92999821]
["bitfinex-derivatives","SOLF0:USTF0",1725644886898,3.89237352,126.41,126.35,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1725644887100,3.9583,126.39,126.35,5.3191197]
["bitfinex-derivatives","SOLF0:USTF0",1725644887599,3.9583,126.39,126.35,9.2784197]
["bitfinex-derivatives","SOLF0:USTF0",1725644887998,3.958,126.4,126.35,5.3191197]
["bitfinex-derivatives","SOLF0:USTF0",1725644888301,41.84366043,126.45,126.36,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725644888502,3.9587,126.38,126.35,5.3191197]
["bitfinex-derivatives","SOLF0:USTF0",1725644888801,37.96,126.42,126.35,5.3191197]
["bitfinex-derivatives","SOLF0:USTF0",1725644889001,41.84366043,126.45,126.35,5.3191197]
["bitfinex-derivatives","SOLF0:USTF0",1725644889297,37.96,126.45,126.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644889695,41.83243446,126.45,126.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644889903,3.87243446,126.45,126.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644890098,40.599,126.46,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644890300,44.52608176,126.46,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644890902,3.9574,126.42,126.38,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725644891303,44.52608176,126.46,126.37,41.9187]
["bitfinex-derivatives","SOLF0:USTF0",1725644892101,44.52608176,126.46,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644892302,37.96,126.44,126.35,43.2791197]
["bitfinex-derivatives","SOLF0:USTF0",1725644892905,3.9582,126.39,126.35,47.2382197]
["bitfinex-derivatives","SOLF0:USTF0",1725644893607,37.96,126.44,126.35,47.2382197]
["bitfinex-derivatives","SOLF0:USTF0",1725644893608,3.9585,126.38,126.35,47.2382197]
["bitfinex-derivatives","SOLF0:USTF0",1725644894404,44.52608176,126.46,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644894607,43.20068176,126.46,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644894810,3.9572,126.42,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644895109,43.20068176,126.46,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644895306,43.20068176,126.46,126.38,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725644895511,43.20068176,126.46,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644895904,3.9573,126.42,126.38,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725644896409,3.9575,126.41,126.38,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725644896605,43.20068176,126.46,126.39,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725644896803,43.20068176,126.46,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644897208,3.9571,126.43,126.39,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725644897406,3.92708176,126.46,126.4,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644898011,37.96,126.48,126.4,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644898414,37.96,126.48,126.38,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644898611,37.96,126.46,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644898813,3.9575,126.41,126.38,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725644899011,41.94101796,126.46,126.38,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725644899212,41.94101796,126.46,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644899516,3.957,126.43,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644899717,41.94101796,126.46,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644899910,41.94101796,126.46,126.39,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725644900111,41.94101796,126.46,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644900716,3.9573,126.42,126.39,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725644900930,41.94101796,126.46,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644901129,37.96,126.44,126.35,39.241]
["bitfinex-derivatives","SOLF0:USTF0",1725644901412,3.9586,126.38,126.35,5.27294591]
["bitfinex-derivatives","SOLF0:USTF0",1725644901619,37.96,126.42,126.35,5.27294591]
["bitfinex-derivatives","SOLF0:USTF0",1725644901920,3.9586,126.38,126.35,9.23224591]
["bitfinex-derivatives","SOLF0:USTF0",1725644903215,3.9582,126.39,126.35,43.23294591]
["bitfinex-derivatives","SOLF0:USTF0",1725644903617,1.3437,126.43,126.35,43.23294591]
["bitfinex-derivatives","SOLF0:USTF0",1725644903916,3.958,126.4,126.35,43.23294591]
["bitfinex-derivatives","SOLF0:USTF0",1725644904122,1.2811,126.45,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644905126,3.9577,126.41,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644905423,41.94101796,126.46,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644905628,3.9571,126.43,126.4,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725644905822,41.94101796,126.46,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644906322,3.9574,126.42,126.39,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725644906523,41.94101796,126.46,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644906728,3.9578,126.41,126.38,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725644907225,3.9578,126.41,126.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644907427,3.9578,126.41,126.38,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725644908125,37.96,126.43,126.35,5.27294591]
["bitfinex-derivatives","SOLF0:USTF0",1725644908518,37.96,126.43,126.35,9.23214591]
["bitfinex-derivatives","SOLF0:USTF0",1725644908916,37.96,126.43,126.35,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725644909219,37.96,126.43,126.34,40.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725644909220,3.9594,126.36,126.34,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725644910518,3.9594,126.35,126.34,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725644910715,3.9594,126.35,126.31,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644910716,3.98497526,126.38,126.31,41.84282686]
["bitfinex-derivatives","SOLF0:USTF0",1725644910923,37.96,126.38,126.3,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725644911227,3.9602,126.33,126.3,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725644911616,37.96,126.32,126.08,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1725644911826,37.96,126.32,126.23,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725644912116,3.9619,126.28,126.24,8.02592891]
["bitfinex-derivatives","SOLF0:USTF0",1725644912321,41.8253239,126.32,126.23,39.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725644912520,41.8253239,126.32,126.23,43.32528718]
["bitfinex-derivatives","SOLF0:USTF0",1725644912723,3.9616,126.29,126.25,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725644912924,41.8253239,126.32,126.25,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725644913134,37.96,126.3,126.23,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725644913324,37.96,126.3,126.21,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725644913525,37.96,126.3,126.22,3.93429799]
["bitfinex-derivatives","SOLF0:USTF0",1725644913724,37.96,126.3,126.21,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725644913920,37.96,126.3,126.21,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725644913921,3.9626,126.25,126.21,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725644914228,37.96,126.3,126.21,43.23815555]
["bitfinex-derivatives","SOLF0:USTF0",1725644914434,37.96,126.3,126.21,47.20175555]
["bitfinex-derivatives","SOLF0:USTF0",1725644914625,8.3263973,126.29,126.21,43.23815555]
["bitfinex-derivatives","SOLF0:USTF0",1725644914821,3.9624,126.26,126.22,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725644915323,37.96,126.3,126.22,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725644915520,8.33063925,126.29,126.21,43.23815555]
["bitfinex-derivatives","SOLF0:USTF0",1725644915732,37.96,126.3,126.21,43.23815555]
["bitfinex-derivatives","SOLF0:USTF0",1725644915926,3.9625,126.26,126.21,43.23815555]
["bitfinex-derivatives","SOLF0:USTF0",1725644916128,37.96,126.3,126.22,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725644916322,46.28924784,126.29,126.21,5.27815555]
["bitfinex-derivatives","SOLF0:USTF0",1725644916529,37.96,126.29,126.21,5.27815555]
["bitfinex-derivatives","SOLF0:USTF0",1725644916829,37.96,126.27,126.18,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644917033,37.96,126.25,126.16,40.6353]
["bitfinex-derivatives","SOLF0:USTF0",1725644917331,3.9639,126.21,126.17,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1725644917629,3.9649,126.18,126.16,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725644917826,37.96,126.21,126.16,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725644918130,37.96,126.21,126.12,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725644918131,3.9659,126.15,126.12,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725644918336,37.96,126.19,126.11,4.05995768]
["bitfinex-derivatives","SOLF0:USTF0",1725644918632,37.96,126.19,126.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644918633,3.87434917,126.18,126.1,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1725644918831,3.9656,126.16,126.12,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1725644919332,3.9656,126.16,126.13,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725644919629,3.9656,126.16,126.1,5.18243953]
["bitfinex-derivatives","SOLF0:USTF0",1725644919832,3.9658,126.15,126.1,5.18243953]
["bitfinex-derivatives","SOLF0:USTF0",1725644920029,3.87434917,126.18,126.1,5.18243953]
["bitfinex-derivatives","SOLF0:USTF0",1725644920220,37.96,126.2,126.1,5.18243953]
["bitfinex-derivatives","SOLF0:USTF0",1725644920424,37.96,126.2,126.11,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644921626,3.9666,126.13,126.1,5.18243953]
["bitfinex-derivatives","SOLF0:USTF0",1725644921937,3.96289069,126.17,126.1,5.18243953]
["bitfinex-derivatives","SOLF0:USTF0",1725644922135,37.96,126.2,126.1,5.18243953]
["bitfinex-derivatives","SOLF0:USTF0",1725644922330,8.31980647,126.19,126.1,5.18243953]
["bitfinex-derivatives","SOLF0:USTF0",1725644922641,37.96,126.18,126.1,5.18243953]
["bitfinex-derivatives","SOLF0:USTF0",1725644922935,37.96,126.12,126.07,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725644923137,37.96,126.12,126.04,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725644923328,3.9688,126.05,126.04,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725644923525,3.94107516,126.05,126.01,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725644923728,37.96,126.06,126.01,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725644923934,3.8768185,126.05,126.01,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725644924133,3.8768185,126.05,125.99,3.88554471]
["bitfinex-derivatives","SOLF0:USTF0",1725644924431,37.96,126.06,125.98,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725644924629,3.89347764,126.06,125.98,5.33721082]
["bitfinex-derivatives","SOLF0:USTF0",1725644924830,37.96,126.07,125.98,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725644925137,3.97634615,126.08,125.99,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644925335,3.9684,126.07,126.02,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725644925535,37.96,126.12,126.03,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644926533,3.968,126.08,126.03,41.9294]
["bitfinex-derivatives","SOLF0:USTF0",1725644926736,3.968,126.08,126.03,43.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725644926935,3.9679,126.08,126.05,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644927135,37.96,126.14,126.03,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725644927333,37.96,126.14,126.04,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1725644927534,37.96,126.14,126.04,41.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725644927838,37.96,126.14,126.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725644928039,47.0058,126.15,126.05,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1725644928333,47.0058,126.15,126.05,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1725644928640,47.0058,126.15,126.06,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725644928838,47.0058,126.15,126.05,48.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725644929036,3.9671,126.11,126.06,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725644930035,47.0058,126.15,126.05,48.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725644930636,3.9672,126.11,126.06,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725644930838,47.0058,126.15,126.05,48.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725644931231,3.9675,126.1,126.06,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1725644932441,3.9675,126.1,126.07,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725644932640,3.9671,126.11,126.07,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725644932843,3.96923703,126.16,126.07,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644933036,45.69,126.17,126.07,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644933235,47.0247,126.19,126.07,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644933432,1.3319,126.21,126.11,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644933433,47.0219,126.21,126.11,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644933634,51.01707335,126.21,126.12,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725644933942,45.69,126.19,126.12,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725644934133,45.69,126.19,126.12,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725644934334,45.69,126.17,126.08,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725644934645,45.69,126.16,126.08,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725644934837,46.9775,126.16,126.08,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725644935441,3.9669,126.11,126.08,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725644935635,3.95272313,126.14,126.09,3.95589737]
["bitfinex-derivatives","SOLF0:USTF0",1725644935838,3.95272313,126.14,126.1,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725644935839,3.9661,126.14,126.1,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725644936040,45.69,126.18,126.09,3.90709342]
["bitfinex-derivatives","SOLF0:USTF0",1725644936241,46.9775,126.2,126.1,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644936546,3.9652,126.17,126.13,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1725644937043,5.32707335,126.21,126.11,47.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725644937440,3.9646,126.19,126.11,47.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725644937642,45.69,126.22,126.11,47.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725644937842,49.62591876,126.22,126.11,47.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725644938047,49.62591876,126.22,126.15,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725644938238,49.62591876,126.22,126.11,47.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725644938639,3.9647,126.18,126.15,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1725644938841,3.9647,126.18,126.16,4.0077117]
["bitfinex-derivatives","SOLF0:USTF0",1725644939246,3.9645,126.19,126.16,7.9730117]
["bitfinex-derivatives","SOLF0:USTF0",1725644939447,3.93591876,126.22,126.13,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644939636,3.93591876,126.22,126.14,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725644939841,3.9646,126.19,126.16,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1725644940043,3.93591876,126.22,126.16,3.88673465]
["bitfinex-derivatives","SOLF0:USTF0",1725644940342,3.93591876,126.22,126.15,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1725644940946,3.93591876,126.22,126.16,3.87602521]
["bitfinex-derivatives","SOLF0:USTF0",1725644941248,1.2988,126.25,126.15,47.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725644941447,45.69,126.26,126.15,47.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725644941643,45.69,126.26,126.19,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1725644941839,45.69,126.26,126.19,7.92598327]
["bitfinex-derivatives","SOLF0:USTF0",1725644942041,3.9635,126.23,126.19,7.92598327]
["bitfinex-derivatives","SOLF0:USTF0",1725644942241,45.69,126.26,126.2,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1725644942444,2.6442,126.28,126.2,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644942648,4.01326474,126.29,126.2,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644942946,45.69,126.3,126.21,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725644943142,3.9618,126.28,126.22,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725644943348,49.56095853,126.3,126.24,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725644943543,49.56095853,126.3,126.22,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725644943745,45.69,126.28,126.19,7.92598327]
["bitfinex-derivatives","SOLF0:USTF0",1725644943946,45.69,126.28,126.18,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725644944140,45.69,126.26,126.18,5.24785216]
["bitfinex-derivatives","SOLF0:USTF0",1725644944746,45.69,126.24,126.14,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725644944941,45.69,126.24,126.15,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725644945143,49.65378118,126.26,126.15,46.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725644945452,45.69,126.26,126.17,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725644945643,45.69,126.26,126.17,3.91937351]
["bitfinex-derivatives","SOLF0:USTF0",1725644945843,45.69,126.26,126.15,46.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725644946140,3.98241654,126.26,126.18,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644946343,45.69,126.27,126.18,4.04982104]
["bitfinex-derivatives","SOLF0:USTF0",1725644946550,45.69,126.25,126.15,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725644947341,3.9639,126.21,126.18,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1725644947643,45.69,126.25,126.15,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725644948548,3.9638,126.21,126.18,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1725644948744,3.9638,126.21,126.19,4.05164434]
["bitfinex-derivatives","SOLF0:USTF0",1725644949048,3.91461554,126.29,126.18,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644949349,45.69,126.3,126.18,49.7428339]
["bitfinex-derivatives","SOLF0:USTF0",1725644949650,45.69,126.28,126.2,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1725644949846,45.69,126.26,126.18,4.0528339]
["bitfinex-derivatives","SOLF0:USTF0",1725644950041,45.69,126.26,126.16,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644950351,45.69,126.26,126.15,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725644950352,45.69,126.24,126.15,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725644950543,45.69,126.24,126.16,3.8886745]
["bitfinex-derivatives","SOLF0:USTF0",1725644950738,1.3989,126.25,126.15,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725644951137,45.69,126.24,126.16,4.01984482]
["bitfinex-derivatives","SOLF0:USTF0",1725644951441,46.9891,126.24,126.15,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725644951638,3.9632,126.23,126.15,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725644951852,3.9632,126.23,126.16,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644952151,3.963,126.24,126.21,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1725644952544,3.92784482,126.26,126.16,49.70231034]
["bitfinex-derivatives","SOLF0:USTF0",1725644952748,3.9632,126.23,126.2,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725644953150,45.69,126.28,126.16,49.70231034]
["bitfinex-derivatives","SOLF0:USTF0",1725644953347,49.56351724,126.28,126.16,49.70231034]
["bitfinex-derivatives","SOLF0:USTF0",1725644954046,3.87351724,126.28,126.23,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725644954447,3.87351724,126.28,126.21,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725644954646,45.69,126.32,126.22,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644954846,3.93681938,126.31,126.24,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644955042,1.2932,126.33,126.24,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644955347,45.69,126.32,126.25,3.93959486]
["bitfinex-derivatives","SOLF0:USTF0",1725644955653,45.69,126.32,126.22,47.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725644956349,45.69,126.31,126.22,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725644956649,51.04253697,126.33,126.22,5.29470378]
["bitfinex-derivatives","SOLF0:USTF0",1725644956952,5.35253697,126.33,126.24,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644957246,4.05933697,126.33,126.24,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644957451,1.362,126.34,126.24,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644957650,5.37176748,126.34,126.26,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725644957851,1.362,126.34,126.26,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725644958050,5.24732916,126.34,126.24,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644958263,3.9622,126.27,126.22,5.39660353]
["bitfinex-derivatives","SOLF0:USTF0",1725644958551,45.69,126.33,126.23,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644958754,3.9615,126.29,126.23,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644958953,45.69,126.33,126.23,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644959955,3.9618,126.28,126.25,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725644960350,45.69,126.33,126.25,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725644960545,45.69,126.33,126.22,5.39660353]
["bitfinex-derivatives","SOLF0:USTF0",1725644960949,3.9624,126.26,126.23,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725644961151,45.69,126.32,126.23,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644961351,5.24256507,126.34,126.23,49.63001608]
["bitfinex-derivatives","SOLF0:USTF0",1725644961553,1.362,126.34,126.25,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644961748,1.4104,126.36,126.27,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644961954,3.9598,126.34,126.27,49.67995492]
["bitfinex-derivatives","SOLF0:USTF0",1725644962149,3.9598,126.34,126.28,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1725644962554,3.9598,126.34,126.31,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1725644963259,3.9601,126.33,126.3,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725644963959,3.9601,126.33,126.31,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725644964159,4.03553402,126.37,126.29,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725644964459,45.69,126.38,126.29,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1725644964663,45.69,126.36,126.29,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725644965054,3.961,126.3,126.29,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1725644965351,3.961,126.3,126.18,274.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644965352,45.69,126.32,126.22,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725644965552,45.69,126.32,126.22,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725644966054,3.95628428,126.31,126.22,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725644966362,3.91032705,126.32,126.27,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725644966557,45.69,126.35,126.25,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644966755,49.72362226,126.35,126.25,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644966951,49.72362226,126.35,126.28,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725644967151,49.72362226,126.35,126.25,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644967561,3.9611,126.3,126.27,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725644967862,4.03362226,126.35,126.28,3.89334303]
["bitfinex-derivatives","SOLF0:USTF0",1725644968054,3.9608,126.31,126.28,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1725644968255,3.9608,126.31,126.28,8.01959094]
["bitfinex-derivatives","SOLF0:USTF0",1725644968460,3.97655952,126.36,126.28,4.05819094]
["bitfinex-derivatives","SOLF0:USTF0",1725644968663,48.314,126.39,126.3,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725644968963,48.314,126.39,126.29,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725644969655,48.314,126.39,126.3,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725644969852,48.314,126.39,126.29,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725644970754,48.314,126.39,126.29,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725644971362,3.9604,126.32,126.29,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725644971559,4.01444491,126.37,126.29,47.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725644971759,48.314,126.39,126.29,47.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725644971959,45.69,126.37,126.29,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725644972164,49.65055975,126.37,126.29,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725644972367,3.9605,126.32,126.29,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725644972656,3.9605,126.32,126.29,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725644972864,49.65055975,126.37,126.29,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725644973060,49.65055975,126.37,126.31,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725644973359,3.9605,126.32,126.29,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725644973860,4.03702914,126.37,126.29,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725644974166,7.917,126.38,126.29,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725644974363,48.314,126.39,126.29,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725644974754,48.314,126.39,126.3,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644974959,3.9596,126.35,126.32,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725644975257,2.624,126.39,126.3,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644975459,2.624,126.39,126.29,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725644975460,1.343,126.39,126.32,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1725644975767,1.343,126.39,126.34,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725644976368,3.9589,126.37,126.34,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725644976766,39.3497,126.43,126.34,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725644976967,1.3301,126.42,126.35,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1725644977562,1.3301,126.42,126.33,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1725644978069,3.9582,126.39,126.35,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725644978765,3.9585,126.38,126.35,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725644978961,1.3301,126.42,126.36,7.87831472]
["bitfinex-derivatives","SOLF0:USTF0",1725644979461,1.3301,126.42,126.33,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1725644979672,3.99471404,126.44,126.35,41.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725644979967,227.0,126.54,126.42,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1725644980168,1.79300962,126.53,126.42,3.90402707]
["bitfinex-derivatives","SOLF0:USTF0",1725644980366,40.8141,126.53,126.36,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725644980563,40.8141,126.53,126.42,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1725644980769,38.03,126.51,126.42,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1725644980966,38.03,126.51,126.4,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1725644981466,38.03,126.49,126.39,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1725644981769,38.03,126.51,126.41,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1725644981971,38.03,126.49,126.39,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1725644982270,38.03,126.47,126.37,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1725644982461,2.6998,126.46,126.39,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1725644982663,2.6998,126.46,126.36,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725644982960,2.6998,126.46,126.41,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1725644983471,1.4174,126.46,126.41,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1725644983669,3.93056083,126.47,126.41,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1725644983972,3.9554,126.48,126.43,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725644984371,1.3642,126.53,126.45,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725644984665,1.3365,126.52,126.45,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725644985174,1.3642,126.53,126.47,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725644985964,3.9543,126.52,126.47,49.5255]
["bitfinex-derivatives","SOLF0:USTF0",1725644986161,3.9543,126.52,126.47,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725644987264,1.3642,126.53,126.47,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725644987465,1.3642,126.53,126.43,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725644987670,45.57,126.5,126.41,140.4809]
["bitfinex-derivatives","SOLF0:USTF0",1725644987974,1.3884,126.49,126.41,139.07]
["bitfinex-derivatives","SOLF0:USTF0",1725644988573,45.57,126.47,126.41,139.07]
["bitfinex-derivatives","SOLF0:USTF0",1725644988767,1.2882,126.46,126.41,139.07]
["bitfinex-derivatives","SOLF0:USTF0",1725644988964,3.9572,126.42,126.41,139.07]
["bitfinex-derivatives","SOLF0:USTF0",1725644990765,3.9572,126.42,126.41,136.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725644991374,3.9572,126.42,126.41,134.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725644991563,3.9572,126.42,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725644991969,7.94811412,126.42,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725644992263,3.9572,126.42,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725644992464,7.98335136,126.42,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725644992673,3.9572,126.42,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725644993175,8.01321686,126.42,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725644995568,258.6575,126.54,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725644995781,45.57,126.52,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725644995972,45.57,126.5,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725644996177,3.9572,126.42,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725644996380,7.94668852,126.42,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725644998578,3.9571,126.43,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725644998780,3.97443833,126.43,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725644998974,45.57,126.48,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725644999572,49.56859784,126.5,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725644999774,3.99859784,126.5,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725644999982,3.9565,126.45,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725645000177,3.9565,126.45,126.41,132.47161538]
["bitfinex-derivatives","SOLF0:USTF0",1725645000378,45.57,126.52,126.41,178.04161538]
["bitfinex-derivatives","SOLF0:USTF0",1725645000585,272.57,126.54,126.43,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645000877,45.57,126.54,126.43,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645001082,3.9567,126.44,126.41,132.47161538]
["bitfinex-derivatives","SOLF0:USTF0",1725645001278,45.57,126.48,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725645001880,3.957,126.43,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725645002079,49.59014057,126.48,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725645002880,3.9572,126.42,126.41,131.10671538]
["bitfinex-derivatives","SOLF0:USTF0",1725645003884,49.5272,126.42,126.41,127.14671538]
["bitfinex-derivatives","SOLF0:USTF0",1725645004085,53.39664594,126.42,126.41,127.14671538]
["bitfinex-derivatives","SOLF0:USTF0",1725645004585,49.5272,126.42,126.41,120.22671538]
["bitfinex-derivatives","SOLF0:USTF0",1725645004884,53.44574154,126.42,126.41,120.22671538]
["bitfinex-derivatives","SOLF0:USTF0",1725645005280,3.9594,126.35,126.34,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725645005480,3.89078932,126.37,126.3,4.05911032]
["bitfinex-derivatives","SOLF0:USTF0",1725645005684,45.57,126.42,126.3,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1725645005891,3.9593,126.36,126.3,5.16802636]
["bitfinex-derivatives","SOLF0:USTF0",1725645006188,3.9593,126.36,126.31,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1725645006482,49.45880908,126.42,126.31,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645006483,3.9587,126.38,126.31,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645006683,3.9692071,126.39,126.31,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645006890,45.57,126.42,126.31,49.56217797]
["bitfinex-derivatives","SOLF0:USTF0",1725645007476,49.51306784,126.42,126.31,49.56217797]
["bitfinex-derivatives","SOLF0:USTF0",1725645008379,3.94306784,126.42,126.31,49.56217797]
["bitfinex-derivatives","SOLF0:USTF0",1725645008585,45.57,126.44,126.34,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645008780,3.9584,126.39,126.35,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725645008989,3.9584,126.39,126.36,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725645009181,3.9584,126.39,126.36,46.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725645009692,4.03416633,126.44,126.36,46.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725645009987,45.57,126.44,126.35,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725645010188,45.57,126.44,126.31,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645010189,3.9598,126.34,126.31,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645010487,3.9236575,126.36,126.3,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725645010692,45.57,126.39,126.3,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725645011190,49.52732507,126.39,126.3,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725645011690,3.95732507,126.39,126.32,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725645011883,45.57,126.42,126.31,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645012090,49.4704288,126.42,126.32,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725645012286,49.4704288,126.42,126.31,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645012489,3.9589,126.37,126.31,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645012691,3.9004288,126.42,126.35,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725645012985,45.57,126.44,126.35,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725645013191,45.57,126.44,126.36,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725645013693,45.57,126.46,126.36,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725645013893,0.42690966,126.45,126.36,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725645014184,45.57,126.47,126.38,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645014898,3.92405359,126.49,126.4,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645015082,45.57,126.47,126.37,50.90087571]
["bitfinex-derivatives","SOLF0:USTF0",1725645015885,3.9571,126.43,126.39,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725645016081,45.57,126.51,126.41,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645016394,45.57,126.51,126.42,2.6059]
["bitfinex-derivatives","SOLF0:USTF0",1725645016693,45.57,126.51,126.42,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725645017187,3.956,126.46,126.42,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1725645017390,234.908,126.53,126.33,53.474]
["bitfinex-derivatives","SOLF0:USTF0",1725645017391,10.043,126.41,126.33,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1725645017587,45.57,126.53,126.13,22.09867339]
["bitfinex-derivatives","SOLF0:USTF0",1725645017588,77.224,126.53,126.28,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725645017787,14.42698357,126.52,126.31,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645018087,0.42698357,126.51,126.33,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645018296,3.9566,126.44,126.38,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645018486,45.57,126.49,126.38,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645018487,45.57,126.49,126.39,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725645018791,3.9556,126.48,126.41,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725645018986,3.8643343,126.49,126.42,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725645019192,45.57,126.5,126.42,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725645019387,3.9564,126.45,126.42,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725645019586,45.57,126.48,126.42,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725645020095,3.9564,126.45,126.42,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725645020490,4.05246168,126.47,126.42,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725645020693,45.57,126.46,126.39,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725645020892,45.57,126.46,126.39,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725645021492,3.9578,126.4,126.39,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725645021888,45.57,126.44,126.37,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725645022085,3.9591,126.36,126.35,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725645023394,3.90301899,126.4,126.35,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725645023700,45.57,126.44,126.35,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725645024195,45.57,126.44,126.36,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1725645024395,45.57,126.39,126.3,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645024594,49.51855025,126.39,126.29,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725645025498,3.961,126.3,126.29,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725645025690,49.51855025,126.39,126.23,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645025691,45.57,126.33,126.23,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645025886,49.51855025,126.39,126.24,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725645025887,45.57,126.31,126.24,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725645026092,49.48698087,126.31,126.24,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725645027191,45.57,126.29,126.19,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645027499,45.57,126.25,126.17,6.94312841]
["bitfinex-derivatives","SOLF0:USTF0",1725645027693,45.57,126.27,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645027895,45.57,126.27,126.17,6.99049999]
["bitfinex-derivatives","SOLF0:USTF0",1725645028093,3.9634,126.23,126.17,10.95549999]
["bitfinex-derivatives","SOLF0:USTF0",1725645028293,4.03226775,126.29,126.2,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645028592,3.9624,126.26,126.2,49.534]
["bitfinex-derivatives","SOLF0:USTF0",1725645028788,227.0,126.33,126.22,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645028994,45.57,126.34,126.23,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725645029196,3.9618,126.28,126.23,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725645029392,3.95481034,126.3,126.23,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725645029589,45.57,126.34,126.23,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725645030000,0.42718717,126.33,126.23,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725645030194,45.57,126.3,126.23,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725645030389,45.57,126.24,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645030989,49.52917241,126.24,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645031396,45.57,126.22,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645031805,45.57,126.24,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645032188,3.9635,126.22,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645032391,3.90665384,126.23,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645032600,45.57,126.28,126.17,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645033103,45.57,126.28,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645033495,45.57,126.28,126.18,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725645034095,45.57,126.26,126.18,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725645034898,45.57,126.28,126.18,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725645035400,3.92569135,126.29,126.19,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645035608,45.57,126.3,126.21,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645035806,45.57,126.3,126.22,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725645036897,45.57,126.28,126.2,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725645037096,45.57,126.26,126.18,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725645037295,45.57,126.26,126.18,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725645037509,3.9639,126.21,126.18,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725645038803,3.9643,126.2,126.18,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725645039005,3.88929106,126.23,126.17,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725645039207,45.57,126.24,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645039503,49.61276874,126.24,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645040402,3.9643,126.2,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645040708,49.61276874,126.24,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645041704,3.9643,126.2,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645041908,49.61276874,126.24,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645043006,3.9639,126.21,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645043501,3.9647,126.18,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645043709,45.57,126.22,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645043911,49.61276874,126.24,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645044109,45.57,126.24,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645044410,49.57207933,126.24,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645045211,4.00207933,126.24,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645045407,45.57,126.26,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645045800,49.48203354,126.26,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645046207,45.57,126.24,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645046711,3.9647,126.18,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645047704,45.57,126.24,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645047911,45.57,126.22,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645048106,3.9647,126.18,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645049103,45.57,126.24,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645049511,3.91203354,126.26,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645049512,49.48203354,126.26,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645049810,3.9642,126.2,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645050112,49.62372264,126.26,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645050508,49.62372264,126.26,126.17,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1725645050809,49.62372264,126.26,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645051308,3.964,126.21,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645051708,49.62372264,126.26,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645052008,3.9642,126.2,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645052211,31.99,126.25,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645052404,33.4077,126.27,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645052609,31.99,126.23,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645052805,35.95313745,126.23,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645053012,3.96313745,126.23,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645053313,31.99,126.25,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645053508,3.964,126.21,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645053705,35.90554649,126.25,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645053913,35.90554649,126.25,126.17,6.88810131]
["bitfinex-derivatives","SOLF0:USTF0",1725645054816,35.90554649,126.25,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645055111,31.99,126.23,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645055515,1.4177,126.27,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645055516,31.99,126.25,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645056612,3.9639,126.21,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645056819,31.99,126.25,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645057817,3.9638,126.22,126.17,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725645058213,31.99,126.25,126.17,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725645058518,31.99,126.25,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645060321,37.33426988,126.27,126.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645060615,31.99,126.31,126.2,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645060818,3.9619,126.28,126.24,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725645061019,31.99,126.31,126.23,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725645061210,3.9628,126.24,126.23,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725645061417,31.99,126.29,126.18,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645061613,31.99,126.27,126.19,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725645062020,3.9637,126.22,126.19,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725645062423,31.99,126.27,126.19,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725645062721,31.99,126.29,126.19,33.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725645062925,31.99,126.29,126.21,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645063224,4.00747284,126.31,126.22,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645063411,4.00747284,126.31,126.23,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725645063718,31.99,126.33,126.24,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645063920,31.99,126.36,126.27,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645064116,35.87752246,126.36,126.27,38.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725645064522,35.87752246,126.36,126.27,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645064733,3.88752246,126.36,126.29,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645064918,33.3878,126.4,126.3,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725645065114,33.3878,126.4,126.31,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645065115,1.3978,126.4,126.31,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645065319,102.47408085,126.41,126.33,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645065519,35.86223798,126.44,126.34,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725645065715,3.87223798,126.44,126.35,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645066017,33.3549,126.46,126.35,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645066018,3.9573,126.42,126.37,35.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725645066827,31.99,126.44,126.35,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645067015,31.99,126.44,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645067824,3.9582,126.39,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645068120,31.99,126.44,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645068522,31.99,126.44,126.35,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645068725,3.92636993,126.45,126.37,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645068928,3.9574,126.42,126.38,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725645069117,37.27335571,126.46,126.38,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725645069516,3.9577,126.41,126.38,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725645070326,3.9579,126.4,126.38,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725645070623,37.27335571,126.46,126.38,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725645071026,31.99,126.44,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645071227,31.99,126.42,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645071424,31.99,126.4,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645071628,3.9591,126.36,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645072434,31.99,126.4,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645072626,31.99,126.44,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645073124,3.9582,126.39,126.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645073834,37.27335571,126.46,126.37,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645074032,37.27335571,126.46,126.38,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725645074225,5.28335571,126.46,126.38,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725645074528,31.99,126.5,126.39,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645074729,3.88344158,126.48,126.41,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645074930,3.9562,126.46,126.41,35.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725645075124,3.88344158,126.48,126.39,37.358761]
["bitfinex-derivatives","SOLF0:USTF0",1725645075125,35.87344158,126.48,126.39,37.358761]
["bitfinex-derivatives","SOLF0:USTF0",1725645075429,3.957,126.43,126.39,33.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725645075624,31.99,126.48,126.38,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725645075825,31.99,126.46,126.38,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725645076025,31.99,126.46,126.39,3.90522085]
["bitfinex-derivatives","SOLF0:USTF0",1725645076427,3.9568,126.44,126.39,7.86332085]
["bitfinex-derivatives","SOLF0:USTF0",1725645076723,31.99,126.46,126.38,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725645077028,35.86696866,126.46,126.38,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725645077734,3.9571,126.43,126.38,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725645078132,31.99,126.48,126.38,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1725645078331,1.3733,126.53,126.41,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645078535,1.3733,126.53,126.44,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645078536,0.42637985,126.52,126.44,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645078730,1.3733,126.53,126.46,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645078931,3.9538,126.53,126.48,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725645079124,140.62816015,126.64,126.48,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645079125,3.90983103,126.55,126.48,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645079330,31.99,126.59,126.48,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645079532,35.99683444,126.59,126.48,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645079830,0.42636264,126.58,126.48,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645080025,3.9533,126.55,126.49,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725645080741,3.9535,126.54,126.49,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725645081240,35.99683444,126.59,126.48,35.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725645081537,35.99683444,126.59,126.48,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645081736,3.9534,126.55,126.48,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645082043,4.00683444,126.59,126.52,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645082341,31.99,126.61,126.49,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645082839,33.3557,126.63,126.52,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645083231,3.9527,126.57,126.52,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645083433,31.99,126.61,126.5,33.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725645083631,31.99,126.59,126.5,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725645083828,31.99,126.59,126.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725645083829,31.99,126.57,126.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725645084436,3.9542,126.52,126.47,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1725645085140,1.3657,126.63,126.5,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645085141,31.99,126.59,126.5,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645085329,31.99,126.61,126.5,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645085535,3.9531,126.56,126.5,35.9446]
["bitfinex-derivatives","SOLF0:USTF0",1725645085735,31.99,126.59,126.48,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645085934,31.99,126.59,126.5,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645086140,3.95319275,126.58,126.5,35.9444]
["bitfinex-derivatives","SOLF0:USTF0",1725645086439,31.99,126.61,126.5,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645086639,31.99,126.61,126.51,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725645086838,31.99,126.61,126.51,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725645087246,31.99,126.61,126.51,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725645087440,31.99,126.61,126.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725645087441,31.99,126.59,126.48,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645087644,31.99,126.57,126.48,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645088345,31.99,126.57,126.47,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725645088640,3.9537,126.54,126.48,35.945]
["bitfinex-derivatives","SOLF0:USTF0",1725645088838,35.9071971,126.59,126.5,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645089041,31.99,126.59,126.5,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645089537,35.92886858,126.59,126.5,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645089734,3.9533,126.55,126.5,35.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725645089938,3.9533,126.55,126.47,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725645089939,1.3657,126.63,126.52,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645090238,31.99,126.62,126.52,35.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725645090642,1.3657,126.63,126.54,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645090837,1.3657,126.63,126.54,35.96051561]
["bitfinex-derivatives","SOLF0:USTF0",1725645091844,3.9524,126.58,126.54,35.96051561]
["bitfinex-derivatives","SOLF0:USTF0",1725645092042,3.9524,126.58,126.54,38.64961561]
["bitfinex-derivatives","SOLF0:USTF0",1725645092347,3.9526,126.57,126.54,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725645092646,4.03420526,126.59,126.54,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725645092835,31.99,126.62,126.52,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645093034,31.99,126.6,126.5,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645093348,31.99,126.58,126.48,37.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725645093536,35.93457419,126.58,126.48,33.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725645094335,3.94457419,126.58,126.5,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645094542,3.9536,126.54,126.5,35.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725645094939,31.99,126.62,126.52,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645095141,3.9531,126.55,126.52,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645095337,3.97542517,126.57,126.5,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645095537,31.99,126.62,126.5,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645095839,31.99,126.62,126.52,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645096038,31.99,126.62,126.53,3.98879285]
["bitfinex-derivatives","SOLF0:USTF0",1725645096039,0.42620966,126.61,126.53,3.98879285]
["bitfinex-derivatives","SOLF0:USTF0",1725645096347,31.99,126.6,126.5,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645096536,0.42620966,126.59,126.5,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645096742,3.93104158,126.58,126.5,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645096937,31.99,126.62,126.52,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645097144,0.4260877,126.61,126.53,7.90600164]
["bitfinex-derivatives","SOLF0:USTF0",1725645097342,31.99,126.62,126.53,7.90600164]
["bitfinex-derivatives","SOLF0:USTF0",1725645097541,3.9522,126.58,126.54,35.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725645097745,1.3657,126.63,126.55,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725645098140,3.9521,126.59,126.55,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725645098740,3.9521,126.59,126.55,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725645099341,31.99,126.68,126.58,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645099643,0.42584032,126.65,126.56,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645100134,0.42584032,126.65,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725645100135,3.9514,126.61,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725645100338,3.9514,126.61,126.55,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725645100339,31.99,126.68,126.58,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645100534,1.3867,126.69,126.55,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725645100535,1.3867,126.69,126.6,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645100736,3.9502,126.65,126.6,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645100942,3.9502,126.65,126.61,3.92347514]
["bitfinex-derivatives","SOLF0:USTF0",1725645101143,31.99,126.71,126.6,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645101346,0.42559082,126.7,126.62,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645101543,4.46728818,126.71,126.62,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645101845,0.42559082,126.7,126.62,35.9407]
["bitfinex-derivatives","SOLF0:USTF0",1725645102040,0.42559082,126.7,126.62,35.97634247]
["bitfinex-derivatives","SOLF0:USTF0",1725645102041,4.01797383,126.7,126.62,35.97634247]
["bitfinex-derivatives","SOLF0:USTF0",1725645102241,0.42559082,126.69,126.62,35.97634247]
["bitfinex-derivatives","SOLF0:USTF0",1725645102642,0.42559082,126.68,126.62,39.92724247]
["bitfinex-derivatives","SOLF0:USTF0",1725645102945,1.3867,126.72,126.62,39.92724247]
["bitfinex-derivatives","SOLF0:USTF0",1725645102946,5.27577084,126.72,126.64,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645103148,3.9489,126.69,126.64,35.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725645103342,3.9489,126.69,126.64,39.81672603]
["bitfinex-derivatives","SOLF0:USTF0",1725645103643,3.9486,126.7,126.64,39.81672603]
["bitfinex-derivatives","SOLF0:USTF0",1725645103844,5.27142419,126.72,126.64,39.81672603]
["bitfinex-derivatives","SOLF0:USTF0",1725645104145,3.949,126.69,126.64,35.86642603]
["bitfinex-derivatives","SOLF0:USTF0",1725645104448,5.27142419,126.72,126.64,39.81652603]
["bitfinex-derivatives","SOLF0:USTF0",1725645104637,31.99,126.77,126.66,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645104845,0.42576013,126.75,126.66,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645105046,3.9486,126.7,126.66,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645105346,3.9486,126.7,126.67,3.92858589]
["bitfinex-derivatives","SOLF0:USTF0",1725645105943,119.99417778,126.76,126.66,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645106149,0.42577289,126.75,126.66,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645106342,31.99,126.74,126.64,35.911644]
["bitfinex-derivatives","SOLF0:USTF0",1725645106547,3.9496,126.67,126.64,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645106749,3.9496,126.67,126.64,35.96656124]
["bitfinex-derivatives","SOLF0:USTF0",1725645107044,31.99,126.74,126.64,35.96656124]
["bitfinex-derivatives","SOLF0:USTF0",1725645107249,0.42594677,126.73,126.64,35.96656124]
["bitfinex-derivatives","SOLF0:USTF0",1725645107446,0.42594677,126.73,126.64,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645107749,3.9502,126.65,126.62,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645107950,3.8687022,126.68,126.62,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645108143,3.9497,126.66,126.62,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645108348,4.03226865,126.69,126.62,35.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725645108544,1.311,126.72,126.62,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645108742,3.9498,126.66,126.62,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645109950,3.95,126.65,126.62,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645111150,3.95,126.65,126.61,12.0351237]
["bitfinex-derivatives","SOLF0:USTF0",1725645111151,3.9497,126.67,126.64,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645111350,31.99,126.75,126.64,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645111553,0.42584584,126.74,126.66,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645111753,0.42584584,126.73,126.68,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645111949,121.31747778,126.76,126.68,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645112250,0.42579703,126.75,126.68,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645112649,3.9486,126.7,126.68,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1725645112953,153.30747778,126.76,126.67,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725645113152,0.42580884,126.75,126.67,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725645113346,0.42580884,126.75,126.67,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725645113347,3.9491,126.68,126.67,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1725645113548,4.03313542,126.69,126.62,33.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725645113751,31.99,126.73,126.62,34.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725645113953,0.42585485,126.72,126.62,34.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725645114148,26.55,126.71,126.62,29.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725645114350,3.9496,126.67,126.62,29.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725645114550,3.92647007,126.69,126.64,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725645114743,26.55,126.73,126.64,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725645114946,26.55,126.71,126.62,29.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725645115149,34.4452,126.73,126.62,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725645115150,26.55,126.69,126.62,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725645115450,3.9505,126.64,126.62,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725645116047,3.85372091,126.69,126.62,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725645116248,31.86,126.7,126.62,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725645116545,3.9506,126.63,126.62,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725645117449,3.9506,126.63,126.61,5.22187359]
["bitfinex-derivatives","SOLF0:USTF0",1725645117450,4.01536298,126.66,126.58,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1725645117646,31.86,126.68,126.59,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725645118054,3.93869168,126.68,126.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1725645118254,31.86,126.7,126.61,3.87290779]
["bitfinex-derivatives","SOLF0:USTF0",1725645118451,0.42599745,126.69,126.61,3.87290779]
["bitfinex-derivatives","SOLF0:USTF0",1725645118654,3.9507,126.63,126.61,3.87290779]
["bitfinex-derivatives","SOLF0:USTF0",1725645118849,3.9507,126.63,126.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1725645119650,3.9507,126.63,126.59,33.1455]
["bitfinex-derivatives","SOLF0:USTF0",1725645119962,5.19915028,126.69,126.59,37.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725645120452,5.19915028,126.69,126.59,33.1455]
["bitfinex-derivatives","SOLF0:USTF0",1725645120645,92.92,126.63,126.59,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725645121055,3.9512,126.62,126.59,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725645122457,92.92,126.63,126.59,33.1455]
["bitfinex-derivatives","SOLF0:USTF0",1725645123253,92.92,126.63,126.59,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725645123460,3.9513,126.61,126.59,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725645123659,92.92,126.63,126.59,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725645124151,92.92,126.63,126.56,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725645124355,0.42611139,126.62,126.55,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725645124553,0.42611139,126.62,126.53,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725645124554,3.9534,126.54,126.53,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725645125154,31.87,126.59,126.49,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725645125459,0.426364,126.58,126.49,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725645125658,3.9538,126.53,126.49,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1725645125851,31.87,126.61,126.51,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725645126058,0.42631501,126.6,126.51,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725645126361,0.42631501,126.6,126.49,33.1918]
["bitfinex-derivatives","SOLF0:USTF0",1725645126554,4.43559823,126.6,126.49,33.1918]
["bitfinex-derivatives","SOLF0:USTF0",1725645126861,3.9533,126.55,126.5,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725645127077,31.87,126.61,126.49,37.09031862]
["bitfinex-derivatives","SOLF0:USTF0",1725645127358,3.9538,126.53,126.49,37.09031862]
["bitfinex-derivatives","SOLF0:USTF0",1725645127550,31.87,126.59,126.49,37.09031862]
["bitfinex-derivatives","SOLF0:USTF0",1725645127756,3.9536,126.54,126.49,37.09031862]
["bitfinex-derivatives","SOLF0:USTF0",1725645128257,3.9538,126.53,126.49,37.09031862]
["bitfinex-derivatives","SOLF0:USTF0",1725645128559,35.80214359,126.59,126.49,37.09031862]
["bitfinex-derivatives","SOLF0:USTF0",1725645128758,1.3542,126.62,126.53,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725645129058,5.28643078,126.62,126.55,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725645129857,3.93223078,126.62,126.56,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725645130162,33.2549,126.67,126.56,6.75952212]
["bitfinex-derivatives","SOLF0:USTF0",1725645130555,3.9518,126.6,126.56,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725645130869,3.86420185,126.62,126.56,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725645131060,3.9515,126.61,126.56,6.66182941]
["bitfinex-derivatives","SOLF0:USTF0",1725645131360,96.96216865,126.63,126.56,6.66182941]
["bitfinex-derivatives","SOLF0:USTF0",1725645131759,96.96216865,126.63,126.56,10.61442941]
["bitfinex-derivatives","SOLF0:USTF0",1725645131760,3.9513,126.61,126.56,10.61442941]
["bitfinex-derivatives","SOLF0:USTF0",1725645131956,3.9513,126.61,126.56,11.89642941]
["bitfinex-derivatives","SOLF0:USTF0",1725645132366,3.9513,126.61,126.57,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725645132662,92.92,126.63,126.58,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725645133061,96.8708,126.63,126.58,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725645133567,92.92,126.63,126.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725645133757,92.92,126.63,126.58,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725645133961,92.92,126.63,126.56,7.94382941]
["bitfinex-derivatives","SOLF0:USTF0",1725645134161,92.92,126.63,126.59,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725645134567,88.6686,126.63,126.62,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725645134758,228.3167,126.71,126.62,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725645134962,228.3167,126.71,126.65,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725645134963,0.4274886,126.7,126.65,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725645135371,3.9495,126.67,126.63,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1725645135867,3.9495,126.67,126.63,35.82464696]
["bitfinex-derivatives","SOLF0:USTF0",1725645137963,4.01126116,126.73,126.66,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645138272,0.42725743,126.72,126.66,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645138467,3.9493,126.68,126.66,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645138973,3.9493,126.68,126.65,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645139166,1.2794,126.74,126.67,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645139469,116.04385862,126.76,126.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645139769,3.9481,126.72,126.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645140360,3.87594186,126.75,126.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645140361,3.9477,126.73,126.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645140560,3.87594186,126.75,126.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645141765,3.87594186,126.75,126.64,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725645142070,116.04385862,126.76,126.67,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645142369,3.9485,126.7,126.67,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645143369,3.9488,126.69,126.67,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645143569,146.50199379,126.76,126.66,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645143768,0.42707072,126.75,126.66,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645144065,3.9487,126.7,126.68,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645145064,146.50199379,126.76,126.68,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645145268,0.42703616,126.75,126.68,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645145664,3.9487,126.7,126.68,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645145872,1.3556,126.74,126.68,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645146064,3.9481,126.72,126.68,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645146260,1.3556,126.74,126.68,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645146667,3.92813517,126.76,126.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645146878,0.42701248,126.75,126.71,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645147072,0.42701248,126.74,126.7,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645147270,3.9481,126.72,126.7,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645147772,3.94029828,126.76,126.67,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645147973,0.42699614,126.75,126.67,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645148168,0.42699614,126.74,126.66,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645148365,27.8323,126.73,126.64,29.2202]
["bitfinex-derivatives","SOLF0:USTF0",1725645148577,28.24349988,126.72,126.64,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725645148770,27.8164,126.72,126.64,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725645149079,29.1914,126.72,126.64,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725645149270,0.42700229,126.71,126.64,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725645149979,3.9497,126.67,126.64,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725645150277,3.98912923,126.69,126.62,30.4807]
["bitfinex-derivatives","SOLF0:USTF0",1725645150569,3.9494,126.67,126.63,3.89935016]
["bitfinex-derivatives","SOLF0:USTF0",1725645150968,3.9494,126.67,126.63,7.84995016]
["bitfinex-derivatives","SOLF0:USTF0",1725645151175,3.9492,126.68,126.62,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645151369,3.9492,126.68,126.64,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645151579,2.6614,126.72,126.65,7.84302839]
["bitfinex-derivatives","SOLF0:USTF0",1725645151874,2.6614,126.72,126.65,5.33780703]
["bitfinex-derivatives","SOLF0:USTF0",1725645152274,3.9491,126.68,126.65,5.33780703]
["bitfinex-derivatives","SOLF0:USTF0",1725645152471,2.6614,126.72,126.65,5.33780703]
["bitfinex-derivatives","SOLF0:USTF0",1725645152671,1.3023,126.73,126.66,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645152974,1.3228,126.76,126.68,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645153173,0.42695068,126.75,126.68,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645153384,3.9477,126.73,126.69,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725645153567,1.3228,126.76,126.69,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725645153881,4.33143937,126.75,126.68,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645154081,3.9478,126.72,126.68,30.4789]
["bitfinex-derivatives","SOLF0:USTF0",1725645154672,3.9476,126.73,126.69,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725645154875,3.9476,126.73,126.7,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645155170,3.9045251,126.75,126.7,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645155578,1.3228,126.76,126.7,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645155772,0.42694654,126.75,126.68,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645155973,26.95694654,126.75,126.66,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645156172,4.35358912,126.74,126.68,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645156374,3.9474,126.74,126.7,30.4783]
["bitfinex-derivatives","SOLF0:USTF0",1725645157280,3.9476,126.73,126.7,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645158879,4.02356836,126.75,126.68,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645159180,26.53,126.73,126.65,5.33780703]
["bitfinex-derivatives","SOLF0:USTF0",1725645159376,3.9492,126.68,126.65,5.33780703]
["bitfinex-derivatives","SOLF0:USTF0",1725645159571,3.9492,126.68,126.65,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725645159883,3.9496,126.67,126.65,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725645160079,26.53,126.71,126.63,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725645160276,1.7949581,126.7,126.63,5.27970192]
["bitfinex-derivatives","SOLF0:USTF0",1725645160473,3.9498,126.66,126.63,5.27970192]
["bitfinex-derivatives","SOLF0:USTF0",1725645160781,1.3678,126.7,126.64,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645161078,3.9496,126.67,126.64,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645161380,1.3678,126.7,126.64,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645161576,3.9493,126.68,126.64,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645161778,1.3678,126.7,126.64,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645162171,1.3678,126.7,126.63,5.27970192]
["bitfinex-derivatives","SOLF0:USTF0",1725645162382,0.42699915,126.69,126.63,5.27970192]
["bitfinex-derivatives","SOLF0:USTF0",1725645162681,3.9499,126.66,126.62,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645163182,3.9496,126.67,126.62,30.4807]
["bitfinex-derivatives","SOLF0:USTF0",1725645163381,26.53,126.73,126.64,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645163576,0.42721172,126.71,126.64,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645164282,0.42721172,126.71,126.61,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725645164283,3.9499,126.66,126.62,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645164478,3.9499,126.66,126.63,3.89925758]
["bitfinex-derivatives","SOLF0:USTF0",1725645165179,3.9499,126.66,126.62,30.4809]
["bitfinex-derivatives","SOLF0:USTF0",1725645165378,1.3651,126.74,126.64,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645165581,4.45074524,126.73,126.67,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645165876,0.42709027,126.72,126.67,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645166077,4.02373981,126.73,126.67,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645166384,4.02373981,126.73,126.67,30.53556145]
["bitfinex-derivatives","SOLF0:USTF0",1725645167078,1.3651,126.74,126.67,30.53556145]
["bitfinex-derivatives","SOLF0:USTF0",1725645167479,4.00626618,126.74,126.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645167683,1.2892,126.77,126.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645167884,0.42683994,126.76,126.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645168087,0.42683994,126.76,126.69,30.4786]
["bitfinex-derivatives","SOLF0:USTF0",1725645168378,0.42683994,126.76,126.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645169080,0.42683994,126.76,126.71,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645169387,4.37353994,126.76,126.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645169583,3.9467,126.76,126.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645169881,3.946,126.78,126.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645170087,3.99837201,126.79,126.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645170382,3.9468,126.76,126.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645170588,3.94229607,126.79,126.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645170783,0.42644252,126.78,126.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645170980,4.04220601,126.79,126.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645171286,1.3599,126.81,126.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645171485,3.946,126.78,126.73,30.4773]
["bitfinex-derivatives","SOLF0:USTF0",1725645171684,3.870819,126.79,126.73,30.4773]
["bitfinex-derivatives","SOLF0:USTF0",1725645171987,1.3599,126.81,126.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645172182,0.42640804,126.8,126.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645172383,3.89016915,126.79,126.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645172581,0.42640804,126.78,126.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645172780,1.3599,126.81,126.73,30.4773]
["bitfinex-derivatives","SOLF0:USTF0",1725645172999,0.42628914,126.8,126.73,30.4773]
["bitfinex-derivatives","SOLF0:USTF0",1725645173187,3.9463,126.78,126.74,4.03162036]
["bitfinex-derivatives","SOLF0:USTF0",1725645173398,1.3599,126.81,126.74,4.03162036]
["bitfinex-derivatives","SOLF0:USTF0",1725645173585,0.42631626,126.8,126.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645173786,1.3599,126.81,126.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645173985,0.42626509,126.8,126.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645174290,4.03280497,126.79,126.73,30.4775]
["bitfinex-derivatives","SOLF0:USTF0",1725645174486,1.3599,126.81,126.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645174685,0.42639912,126.8,126.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645174885,0.42639912,126.8,126.72,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725645175080,0.42639912,126.8,126.71,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645175594,3.9471,126.75,126.71,30.4781]
["bitfinex-derivatives","SOLF0:USTF0",1725645175984,4.03438445,126.77,126.71,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645175985,3.9472,126.74,126.71,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645176185,3.9472,126.74,126.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725645176186,26.53,126.79,126.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645176492,0.42654243,126.78,126.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645176886,0.42654243,126.78,126.69,30.4786]
["bitfinex-derivatives","SOLF0:USTF0",1725645177280,3.9475,126.74,126.69,30.4786]
["bitfinex-derivatives","SOLF0:USTF0",1725645177485,3.9475,126.74,126.7,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725645177886,3.9476,126.73,126.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645178188,26.53,126.77,126.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725645178384,3.9474,126.74,126.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725645178585,26.53,126.79,126.71,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645178790,0.4265616,126.78,126.71,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645179192,3.9475,126.73,126.71,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645179586,30.44693669,126.79,126.71,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645179791,0.42657039,126.78,126.71,30.4781]
["bitfinex-derivatives","SOLF0:USTF0",1725645180189,3.9473,126.74,126.71,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645180591,30.44693669,126.79,126.69,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645180794,3.948,126.72,126.68,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1725645180986,26.53,126.76,126.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725645181192,1.72766362,126.75,126.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725645181388,3.9486,126.7,126.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725645181993,3.94844801,126.72,126.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1725645182292,1.3008,126.75,126.66,7.92964507]
["bitfinex-derivatives","SOLF0:USTF0",1725645182494,0.42691702,126.74,126.66,7.92964507]
["bitfinex-derivatives","SOLF0:USTF0",1725645182692,3.9486,126.7,126.66,7.92964507]
["bitfinex-derivatives","SOLF0:USTF0",1725645183090,3.9486,126.7,126.67,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725645183300,3.9491,126.68,126.65,27.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725645183590,27.8665,126.74,126.65,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725645183793,3.9492,126.68,126.65,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725645184101,4.01463955,126.7,126.65,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725645184393,3.9496,126.67,126.65,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725645184699,3.97514093,126.72,126.65,27.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725645184992,3.9489,126.69,126.66,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725645185298,3.95657658,126.72,126.65,27.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725645185500,3.9488,126.7,126.66,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725645185694,3.9488,126.7,126.67,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645185897,3.94314705,126.72,126.67,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645186093,3.9489,126.69,126.67,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645186288,4.03550576,126.71,126.65,27.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725645186494,3.9491,126.68,126.65,31.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725645187790,3.949,126.69,126.66,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725645187990,1.3008,126.75,126.67,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645188197,230.91693669,126.79,126.7,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645188198,227.0,126.79,126.7,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645188396,0.42659293,126.74,126.7,30.43197654]
["bitfinex-derivatives","SOLF0:USTF0",1725645188598,3.91501342,126.76,126.7,30.43197654]
["bitfinex-derivatives","SOLF0:USTF0",1725645188795,3.9474,126.74,126.71,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725645189000,3.9474,126.74,126.71,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1725645190102,3.91501342,126.76,126.72,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645190296,26.53,126.8,126.72,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645190498,0.42637754,126.79,126.72,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645190798,3.9469,126.75,126.72,30.4778]
["bitfinex-derivatives","SOLF0:USTF0",1725645191001,3.9469,126.75,126.72,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645191200,3.9467,126.76,126.72,30.4776]
["bitfinex-derivatives","SOLF0:USTF0",1725645191400,3.9467,126.76,126.72,31.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725645192201,3.994423,126.78,126.71,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725645192403,1.71436578,126.77,126.71,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725645192597,3.9478,126.72,126.71,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725645192797,1.2879,126.77,126.68,31.82535073]
["bitfinex-derivatives","SOLF0:USTF0",1725645193001,0.42655455,126.76,126.68,31.82535073]
["bitfinex-derivatives","SOLF0:USTF0",1725645193303,0.42655455,126.76,126.69,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725645193699,3.9475,126.74,126.69,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725645193999,1.2879,126.77,126.7,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645194198,3.97973089,126.78,126.72,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645194401,0.42642471,126.77,126.7,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645194607,5.29928664,126.79,126.7,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645194907,0.42645819,126.78,126.7,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645195108,4.33589117,126.78,126.7,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645195303,0.42645819,126.77,126.68,27.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725645195699,3.9477,126.73,126.68,27.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725645196601,3.9477,126.73,126.69,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725645196803,3.91922073,126.77,126.68,27.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725645197106,0.42672698,126.76,126.68,27.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725645197306,3.9479,126.72,126.68,27.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725645197504,3.93304444,126.76,126.68,27.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725645197704,26.53,126.77,126.68,27.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725645197905,3.9483,126.71,126.68,27.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725645198299,30.52347382,126.77,126.68,27.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725645198499,26.53,126.75,126.67,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725645198706,0.4267817,126.74,126.67,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725645198902,3.9487,126.7,126.67,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725645199201,27.8488,126.75,126.67,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725645199400,0.42683346,126.74,126.67,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725645199606,3.9488,126.69,126.67,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725645200208,3.9484,126.71,126.67,5.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725645200705,3.9487,126.7,126.67,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725645201107,27.8488,126.75,126.67,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725645201307,26.53,126.68,126.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645201605,30.49716092,126.68,126.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645201802,3.9497,126.66,126.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645204106,3.96716092,126.68,126.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645204312,27.8804,126.72,126.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645204503,0.42719695,126.71,126.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645205108,3.9494,126.67,126.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645205513,3.98445591,126.68,126.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645205712,27.8804,126.72,126.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645206009,0.42717575,126.71,126.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645206209,3.9497,126.66,126.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645206509,7.81409165,126.66,126.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645209110,7.81409165,126.66,126.65,0.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725645209604,3.9516,126.6,126.59,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725645210005,3.9516,126.6,126.58,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725645210511,3.9519,126.59,126.56,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725645212310,3.9517,126.6,126.56,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725645212504,26.53,126.65,126.56,27.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725645212709,0.42771191,126.64,126.56,29.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725645212899,4.28880532,126.64,126.56,29.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725645213099,3.9513,126.62,126.56,29.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725645213700,3.9513,126.62,126.58,30.4819]
["bitfinex-derivatives","SOLF0:USTF0",1725645214615,3.97495732,126.64,126.56,29.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725645214811,26.53,126.66,126.56,29.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725645214812,27.9323,126.66,126.56,29.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725645215010,0.42773528,126.65,126.56,29.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725645215203,4.35019165,126.65,126.56,29.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725645215404,3.92245637,126.65,126.56,29.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725645215604,3.9514,126.61,126.57,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725645217912,26.53,126.64,126.56,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725645218110,30.45759617,126.65,126.56,29.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725645218315,3.9511,126.62,126.56,29.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725645218516,26.53,126.65,126.56,29.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725645218713,0.42779137,126.64,126.56,29.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725645218915,3.9515,126.61,126.56,29.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725645219115,26.53,126.67,126.58,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645219413,3.9508,126.63,126.59,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725645220312,26.53,126.66,126.56,29.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725645220515,13.08135101,126.68,126.56,29.2323]
["bitfinex-derivatives","SOLF0:USTF0",1725645220516,26.53,126.62,126.56,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725645220712,3.952,126.59,126.56,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725645220916,4.02762454,126.61,126.56,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725645221218,3.9517,126.6,126.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725645221714,4.02999675,126.61,126.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725645221913,26.53,126.64,126.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725645222223,0.42772185,126.63,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725645222517,26.53,126.64,126.57,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725645222916,26.53,126.64,126.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1725645223516,26.53,126.64,126.56,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725645223711,26.53,126.66,126.56,27.9174]
["bitfinex-derivatives","SOLF0:USTF0",1725645223917,0.42754629,126.65,126.58,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645224116,3.9505,126.64,126.58,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645224509,3.9509,126.63,126.58,30.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725645224712,26.53,126.67,126.58,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645224921,26.53,126.64,126.56,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725645225121,3.9521,126.59,126.56,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725645226013,3.9522,126.58,126.56,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725645227212,3.9525,126.57,126.53,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725645227412,3.9525,126.57,126.53,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725645228115,3.9525,126.57,126.54,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725645228429,3.9528,126.56,126.53,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725645229016,3.9527,126.57,126.54,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725645229720,3.9528,126.57,126.53,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725645230114,27.8469,126.62,126.53,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725645230315,0.42787356,126.61,126.53,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725645230509,0.42787356,126.61,126.53,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725645230716,26.53,126.64,126.54,29.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725645230914,3.9517,126.6,126.54,29.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725645231116,26.53,126.64,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725645231421,0.42773737,126.63,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725645231613,3.9511,126.62,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725645232519,26.53,126.64,126.56,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645232723,0.42772402,126.63,126.56,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645233222,3.9512,126.62,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725645233615,26.53,126.64,126.56,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645233816,3.9512,126.62,126.57,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725645234415,3.9512,126.62,126.58,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725645235819,26.53,126.64,126.54,29.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725645236017,0.42771798,126.63,126.54,29.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725645236518,0.42771798,126.63,126.56,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645236717,29.2655,126.66,126.56,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645237023,0.42768829,126.65,126.56,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645237421,3.9511,126.62,126.58,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725645237613,29.2655,126.66,126.58,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645237814,3.9505,126.64,126.6,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725645238221,3.9505,126.64,126.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725645238423,3.9505,126.64,126.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725645238820,1.396,126.66,126.59,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725645239321,3.9506,126.64,126.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725645239824,1.396,126.66,126.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725645240124,0.42752594,126.65,126.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725645240521,3.9506,126.64,126.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725645240819,1.396,126.66,126.6,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1725645241020,3.9496,126.67,126.61,31.71991603]
["bitfinex-derivatives","SOLF0:USTF0",1725645241330,2.6966,126.71,126.63,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645241519,4.37640904,126.7,126.65,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725645241823,3.88033679,126.69,126.63,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645242026,0.42729293,126.68,126.64,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725645242229,3.97994409,126.69,126.64,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725645242527,1.3223,126.73,126.63,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645242723,0.42725092,126.72,126.63,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645243515,3.9488,126.69,126.65,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1725645244427,26.53,126.72,126.63,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725645244727,3.9496,126.67,126.63,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725645244924,26.53,126.72,126.63,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645245229,4.37547176,126.71,126.65,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645245431,4.01196073,126.73,126.66,27.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725645245630,27.8363,126.75,126.67,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725645245824,0.42675988,126.74,126.67,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725645246029,27.8597,126.77,126.68,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645246225,0.42662141,126.76,126.7,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645246421,3.9463,126.77,126.72,30.4778]
["bitfinex-derivatives","SOLF0:USTF0",1725645246618,1.3583,126.79,126.72,30.4778]
["bitfinex-derivatives","SOLF0:USTF0",1725645246825,0.42640899,126.78,126.72,30.4778]
["bitfinex-derivatives","SOLF0:USTF0",1725645247421,3.9466,126.76,126.72,30.4778]
["bitfinex-derivatives","SOLF0:USTF0",1725645248334,3.9463,126.77,126.73,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725645248532,1.3583,126.79,126.72,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645248725,0.42638546,126.78,126.72,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645248933,3.9468,126.76,126.72,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645249134,3.9468,126.76,126.72,27.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725645249332,3.93454611,126.8,126.72,27.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725645249530,0.42632788,126.79,126.74,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725645250331,4.37222788,126.79,126.74,30.477]
["bitfinex-derivatives","SOLF0:USTF0",1725645250527,3.9459,126.79,126.74,30.477]
["bitfinex-derivatives","SOLF0:USTF0",1725645250941,132.66933077,126.85,126.74,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645251141,0.42612358,126.84,126.75,27.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725645251334,4.38271868,126.84,126.75,5.24344127]
["bitfinex-derivatives","SOLF0:USTF0",1725645251539,0.42612358,126.83,126.75,5.24344127]
["bitfinex-derivatives","SOLF0:USTF0",1725645251934,0.42612358,126.82,126.75,5.24344127]
["bitfinex-derivatives","SOLF0:USTF0",1725645252134,0.42612358,126.81,126.75,5.24344127]
["bitfinex-derivatives","SOLF0:USTF0",1725645252341,3.9454,126.8,126.76,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725645253536,3.9452,126.81,126.77,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725645253738,111.50054868,126.85,126.78,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725645253946,0.42589105,126.84,126.78,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1725645254139,0.42589105,126.84,126.79,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645254340,4.3949341,126.87,126.8,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725645254539,0.42571663,126.86,126.8,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725645254934,4.0331,126.91,126.81,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645255138,0.42550024,126.9,126.83,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645255338,0.42550024,126.89,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645255540,26.53,126.92,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645255541,3.943,126.88,126.84,9.27150528]
["bitfinex-derivatives","SOLF0:USTF0",1725645255935,1.3538,126.93,126.84,9.27150528]
["bitfinex-derivatives","SOLF0:USTF0",1725645255936,3.9427,126.89,126.84,9.27150528]
["bitfinex-derivatives","SOLF0:USTF0",1725645256738,1.3538,126.93,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645256933,0.42525161,126.92,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645257344,26.95525161,126.92,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645257647,3.9434,126.87,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645257839,3.85522973,126.87,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645258046,26.53,126.92,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645258243,0.42544066,126.91,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645259445,3.9429,126.88,126.84,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1725645259747,26.53,126.92,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645260050,0.42536267,126.91,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645260545,0.42536267,126.9,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645260850,27.8838,126.93,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645261148,3.943,126.88,126.84,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725645261845,3.9427,126.89,126.84,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725645262150,27.8838,126.93,126.84,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1725645262353,3.9427,126.89,126.85,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725645262647,27.8838,126.93,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645262847,0.42523968,126.92,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645263848,26.95523968,126.92,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645264049,3.9432,126.87,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645264248,26.53,126.92,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645264455,0.42538849,126.91,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645264742,3.943,126.88,126.84,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1725645265342,3.9432,126.87,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645265643,3.95158489,126.89,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645265951,4.36847456,126.88,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645266144,3.9431,126.88,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645266451,27.8838,126.93,126.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645266650,0.42536425,126.92,126.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645266852,27.8838,126.93,126.85,30.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725645267047,0.42536335,126.92,126.85,30.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725645267551,3.9427,126.89,126.85,30.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725645267745,0.42536335,126.92,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645267746,0.42536335,126.88,126.84,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1725645268051,0.42536335,126.92,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645268346,0.42522902,126.91,126.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645268546,0.42522902,126.92,126.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645268741,0.42496997,126.91,126.87,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725645268946,0.42496997,126.92,126.87,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645269143,3.9422,126.9,126.87,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645269539,3.9054252,126.89,126.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645269740,1.3538,126.93,126.85,30.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725645269939,0.42511006,126.92,126.85,30.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725645270150,3.9427,126.89,126.85,30.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725645270747,3.943,126.88,126.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645270948,3.89131544,126.89,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645271249,0.42533771,126.88,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645271551,3.88934316,126.88,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645271751,26.95511006,126.92,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645271945,3.9435,126.86,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645272153,3.93786133,126.88,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645272348,26.95511006,126.92,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645272349,0.42538509,126.87,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645272549,3.9436,126.86,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645272745,4.03489768,126.88,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645272953,26.95511006,126.92,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645273147,0.42531967,126.91,126.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645274143,0.42511006,126.92,126.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645274343,0.42495619,126.91,126.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645274946,3.943,126.88,126.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645275347,0.42511006,126.92,126.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645275548,3.9429,126.88,126.85,30.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725645275747,0.42511006,126.92,126.86,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645276247,0.42490366,126.91,126.86,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645276447,0.42511006,126.92,126.86,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645276648,0.42511006,126.92,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645276649,0.42490707,126.91,126.85,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645276849,0.42490707,126.91,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645277353,26.95511006,126.92,126.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725645277853,3.9433,126.87,126.83,30.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725645278448,3.9435,126.86,126.83,30.4743]
["bitfinex-derivatives","SOLF0:USTF0",1725645278655,3.9435,126.86,126.83,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645279254,3.9432,126.87,126.83,30.4742]
["bitfinex-derivatives","SOLF0:USTF0",1725645279849,3.85580523,126.88,126.83,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645280048,26.53,126.92,126.83,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645280352,0.42505725,126.91,126.83,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645281352,3.9434,126.87,126.83,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725645281556,3.98235801,126.87,126.79,27.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725645281752,3.9446,126.83,126.79,27.8093]
["bitfinex-derivatives","SOLF0:USTF0",1725645281946,3.93264758,126.83,126.79,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725645282146,21.22,126.86,126.79,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725645282351,3.9452,126.81,126.79,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725645282551,3.9452,126.81,126.77,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645282953,3.9452,126.81,126.77,25.1661]
["bitfinex-derivatives","SOLF0:USTF0",1725645283962,4.04232615,126.83,126.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645284149,27.8669,126.87,126.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645284663,31.71694039,126.87,126.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645284956,5.19694039,126.87,126.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645285457,3.85004039,126.87,126.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645285655,3.9436,126.86,126.82,9.31794497]
["bitfinex-derivatives","SOLF0:USTF0",1725645285851,3.97042816,126.88,126.82,5.37334497]
["bitfinex-derivatives","SOLF0:USTF0",1725645286052,26.52,126.91,126.82,5.37334497]
["bitfinex-derivatives","SOLF0:USTF0",1725645286253,3.9436,126.86,126.82,9.31804497]
["bitfinex-derivatives","SOLF0:USTF0",1725645286860,4.00579373,126.88,126.83,30.4643]
["bitfinex-derivatives","SOLF0:USTF0",1725645286861,3.9433,126.87,126.83,30.4643]
["bitfinex-derivatives","SOLF0:USTF0",1725645287158,26.52,126.91,126.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645287358,3.9437,126.86,126.82,10.66264497]
["bitfinex-derivatives","SOLF0:USTF0",1725645287761,3.944,126.85,126.82,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1725645287960,4.01723773,126.88,126.82,6.67644215]
["bitfinex-derivatives","SOLF0:USTF0",1725645288151,26.52,126.91,126.82,6.67644215]
["bitfinex-derivatives","SOLF0:USTF0",1725645288357,3.9436,126.86,126.82,10.62114215]
["bitfinex-derivatives","SOLF0:USTF0",1725645288961,3.9436,126.86,126.82,12.02984215]
["bitfinex-derivatives","SOLF0:USTF0",1725645289159,3.944,126.85,126.82,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725645289355,26.52,126.91,126.83,3.94194889]
["bitfinex-derivatives","SOLF0:USTF0",1725645289560,3.9436,126.86,126.82,8.03747575]
["bitfinex-derivatives","SOLF0:USTF0",1725645289758,3.9436,126.86,126.82,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725645290266,3.9438,126.85,126.82,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725645290663,3.9438,126.85,126.82,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725645291265,3.9438,126.85,126.82,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725645294263,3.9437,126.86,126.83,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725645295060,3.9438,126.85,126.83,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725645295262,3.91077632,126.87,126.83,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725645295460,3.9434,126.87,126.84,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1725645295662,4.02803824,126.89,126.84,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645295861,2.754,126.92,126.84,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645296062,2.754,126.92,126.85,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725645296063,3.943,126.88,126.85,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725645296561,3.9428,126.89,126.86,30.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725645298959,3.9429,126.88,126.86,30.4634]
["bitfinex-derivatives","SOLF0:USTF0",1725645299163,3.9429,126.88,126.86,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645299365,1.355,126.92,126.86,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645299765,1.355,126.92,126.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645299966,0.42495334,126.91,126.82,8.10738757]
["bitfinex-derivatives","SOLF0:USTF0",1725645300171,3.9432,126.87,126.84,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725645300369,3.8534476,126.87,126.84,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1725645300669,1.355,126.92,126.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645300968,3.9427,126.89,126.86,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725645301872,3.9424,126.9,126.86,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725645302071,1.355,126.92,126.86,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725645302260,3.9425,126.9,126.86,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725645302460,1.355,126.92,126.86,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725645302677,3.9426,126.89,126.86,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725645302974,1.355,126.92,126.86,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725645303370,1.355,126.92,126.85,30.4636]
["bitfinex-derivatives","SOLF0:USTF0",1725645303774,3.9423,126.9,126.86,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1725645303973,21.22,126.94,126.87,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645304268,0.42479591,126.93,126.87,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645304467,3.9424,126.9,126.87,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645304661,1.307,126.94,126.87,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645304867,1.307,126.94,126.84,3.91774404]
["bitfinex-derivatives","SOLF0:USTF0",1725645304868,1.2753,126.98,126.88,22.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725645305067,3.941,126.94,126.9,25.162]
["bitfinex-derivatives","SOLF0:USTF0",1725645305371,3.97959309,126.96,126.92,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645305674,1.307,126.98,126.92,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645306268,26.53160813,126.98,126.9,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645306464,21.22,126.96,126.89,22.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725645306774,25.07831927,126.96,126.89,22.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725645306971,3.9415,126.93,126.89,22.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725645307170,3.85831927,126.96,126.9,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645307371,3.9405,126.96,126.91,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725645307677,22.527,126.98,126.91,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725645307678,1.307,126.98,126.92,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645307872,3.97345767,126.98,126.92,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645308069,22.6297,126.99,126.92,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645308270,3.89577868,126.98,126.93,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645308473,1.3972,127.01,126.94,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725645308666,0.42426649,127.0,126.94,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1725645308867,4.43770541,127.0,126.94,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1725645309173,11.8116,127.07,126.97,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645309174,21.22,127.05,126.97,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645309373,0.42396071,127.04,126.97,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645309567,3.9388,127.02,126.97,25.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725645309772,4.45553502,127.01,126.97,25.1599]
["bitfinex-derivatives","SOLF0:USTF0",1725645309977,7.97067431,127.01,126.96,25.1603]
["bitfinex-derivatives","SOLF0:USTF0",1725645310185,0.42397247,127.0,126.96,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645310474,3.9093576,126.99,126.95,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725645310681,21.22,127.02,126.95,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725645310877,4.29684065,127.01,126.97,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645311174,2.6981,127.06,126.97,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645311175,23.9181,127.06,126.97,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645311371,0.42395133,127.05,126.99,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645311777,3.938,127.04,126.99,25.1592]
["bitfinex-derivatives","SOLF0:USTF0",1725645311968,0.42395133,127.03,126.99,25.1592]
["bitfinex-derivatives","SOLF0:USTF0",1725645312169,0.42395133,127.03,126.98,3.86258711]
["bitfinex-derivatives","SOLF0:USTF0",1725645312170,0.42395133,127.02,127.01,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645312480,21.22,127.12,127.02,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645312675,21.22,127.1,127.03,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725645312876,0.42189247,127.09,127.03,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725645313070,25.18661925,127.1,127.03,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725645313271,0.39066418,127.08,127.03,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725645313476,0.39060779,127.07,127.03,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725645313682,0.39060779,127.07,127.0,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645314287,0.39060779,127.07,127.0,22.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725645314578,3.9374,127.06,127.01,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725645314777,0.39066418,127.08,127.01,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725645315077,3.9376,127.05,127.0,26.5305]
["bitfinex-derivatives","SOLF0:USTF0",1725645315278,21.61066418,127.08,127.0,26.5305]
["bitfinex-derivatives","SOLF0:USTF0",1725645315578,21.61066418,127.08,126.96,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725645315579,21.22,127.06,126.99,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645315778,0.39070601,127.05,126.99,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645316172,0.39087339,127.04,126.99,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645316374,4.03841434,127.03,126.99,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645316574,21.22,127.06,126.99,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645316773,21.22,127.04,126.96,9.18017992]
["bitfinex-derivatives","SOLF0:USTF0",1725645316975,21.22,127.04,126.96,30.40017992]
["bitfinex-derivatives","SOLF0:USTF0",1725645317172,3.9392,127.0,126.96,22.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725645317379,3.94424115,127.0,126.96,22.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725645317578,21.22,127.04,126.96,22.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725645317776,0.39096914,127.03,126.96,22.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725645317977,4.29383714,127.03,126.96,22.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725645318176,3.9396,126.99,126.96,22.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725645318685,21.22,127.04,126.96,22.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725645318883,0.39100759,127.03,126.96,22.5843]
["bitfinex-derivatives","SOLF0:USTF0",1725645319077,25.59086007,127.03,126.96,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725645319275,3.9393,127.0,126.96,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725645319473,7.93767442,127.0,126.96,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725645319685,3.99837442,127.0,126.96,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725645319889,21.22,127.03,126.96,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725645320078,21.22,127.01,126.95,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725645320276,21.22,127.01,126.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725645320277,25.08911493,127.01,126.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725645320473,0.39128491,127.0,126.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725645320683,25.08911493,127.01,126.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725645320884,0.39128874,127.0,126.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725645321084,3.94,126.98,126.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725645321477,3.94,126.98,126.94,22.5859]
["bitfinex-derivatives","SOLF0:USTF0",1725645321689,3.94,126.98,126.95,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725645321878,3.9402,126.97,126.95,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725645322280,3.86087352,126.97,126.92,25.18527138]
["bitfinex-derivatives","SOLF0:USTF0",1725645322484,3.9405,126.96,126.92,25.18527138]
["bitfinex-derivatives","SOLF0:USTF0",1725645322881,3.9405,126.96,126.92,29.12667138]
["bitfinex-derivatives","SOLF0:USTF0",1725645323082,1.3044,127.0,126.93,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645323988,5.23938463,127.0,126.93,25.1612]
["bitfinex-derivatives","SOLF0:USTF0",1725645324179,5.23938463,127.0,126.92,3.96527138]
["bitfinex-derivatives","SOLF0:USTF0",1725645324180,3.93498463,127.0,126.95,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645324380,21.22,127.03,126.95,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645324580,0.39104285,127.02,126.95,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645324785,4.35024013,127.02,126.95,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645324984,4.35024013,127.02,126.92,3.96527138]
["bitfinex-derivatives","SOLF0:USTF0",1725645324985,25.17919728,127.02,126.92,3.96527138]
["bitfinex-derivatives","SOLF0:USTF0",1725645325189,25.17919728,127.02,126.93,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645325489,3.9397,126.99,126.93,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645325688,25.17919728,127.02,126.94,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725645325985,0.39123849,127.01,126.94,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725645326393,21.22,127.0,126.93,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645327681,3.9398,126.98,126.93,25.161]
["bitfinex-derivatives","SOLF0:USTF0",1725645327885,3.9398,126.98,126.93,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645328094,3.9398,126.98,126.95,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645328293,3.9396,126.99,126.95,25.1605]
["bitfinex-derivatives","SOLF0:USTF0",1725645329491,1.29,127.01,126.95,25.1605]
["bitfinex-derivatives","SOLF0:USTF0",1725645329791,1.29,127.01,126.9,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725645329792,22.51,127.01,126.9,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725645329996,21.22,126.98,126.9,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725645330185,21.22,126.98,126.9,6.55573799]
["bitfinex-derivatives","SOLF0:USTF0",1725645330388,21.22,126.98,126.9,6.66572436]
["bitfinex-derivatives","SOLF0:USTF0",1725645330691,3.9409,126.95,126.91,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725645330888,22.5977,126.99,126.9,6.66572436]
["bitfinex-derivatives","SOLF0:USTF0",1725645331087,1.29,127.01,126.94,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645331282,0.39133782,127.0,126.96,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645331485,0.39116669,127.01,126.96,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645331687,3.9896294,127.02,126.96,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645331896,21.22,127.04,126.96,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645332091,0.39105548,127.03,126.96,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645332289,3.9393,127.01,126.96,25.1606]
["bitfinex-derivatives","SOLF0:USTF0",1725645332995,3.9395,127.0,126.96,25.1606]
["bitfinex-derivatives","SOLF0:USTF0",1725645333192,3.90803947,127.03,126.97,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725645333388,21.22,127.04,126.97,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725645333586,0.39100282,127.03,126.98,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645333797,1.331,127.09,126.98,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645333798,21.22,127.07,126.98,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1725645334094,3.9387,127.03,126.98,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645334397,27.8512,127.08,126.98,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1725645334589,3.9384,127.04,126.98,29.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725645334795,3.9384,127.04,126.99,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725645335287,26.48,127.06,126.98,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1725645335484,0.3908846,127.05,126.98,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725645335685,3.939,127.02,126.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645335883,26.48,127.04,126.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645336085,0.39105557,127.03,126.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645336885,0.39105557,127.03,126.96,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725645337089,3.9394,127.01,126.96,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725645337293,7.86976432,127.01,126.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645337489,7.86976432,127.01,126.96,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725645337990,3.9396,127.0,126.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645338196,3.93036432,127.01,126.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645338388,26.48,127.04,126.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645338590,0.39092639,127.03,126.94,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645338786,26.48,127.06,126.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645339092,3.9386,127.03,126.97,6.61728586]
["bitfinex-derivatives","SOLF0:USTF0",1725645339291,3.9386,127.03,126.98,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645339593,26.48,127.06,126.97,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725645339890,5.23141443,127.08,126.97,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725645339891,26.48,127.04,126.97,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725645340290,0.39101386,127.03,126.97,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725645340591,26.48,127.06,126.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725645340784,3.9391,127.02,126.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725645341189,26.48,127.06,126.97,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725645341396,0.39099071,127.05,126.97,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725645341595,1.3712,127.08,127.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645341791,0.39055993,127.07,127.03,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725645341992,3.9376,127.07,127.03,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725645344097,5.33292705,127.09,127.03,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725645344290,0.39052913,127.08,127.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645344490,5.33292705,127.09,127.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645344700,0.39050316,127.08,127.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645345291,0.39050316,127.08,127.03,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725645345292,3.9376,127.07,127.03,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725645346789,4.00192705,127.09,127.01,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645346991,4.00192705,127.09,126.98,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725645346992,0.39052168,127.08,127.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645347189,5.307,127.14,127.06,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645347394,0.39017618,127.13,127.07,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725645348092,0.39017618,127.13,127.08,30.41616018]
["bitfinex-derivatives","SOLF0:USTF0",1725645348291,0.39017618,127.13,127.08,30.44845607]
["bitfinex-derivatives","SOLF0:USTF0",1725645348495,27.8536,127.17,127.08,29.2103]
["bitfinex-derivatives","SOLF0:USTF0",1725645348693,26.48,127.15,127.07,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725645348905,0.39003935,127.14,127.07,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725645349094,3.9362,127.11,127.07,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1725645349294,30.43270198,127.15,127.07,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725645349598,3.9358,127.12,127.07,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725645349793,0.39013097,127.11,127.07,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725645350095,3.9368,127.09,127.04,30.418]
["bitfinex-derivatives","SOLF0:USTF0",1725645350302,3.9368,127.09,127.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645350998,3.9368,127.09,127.04,30.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725645351591,3.9371,127.08,127.04,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725645351793,26.48,127.13,127.03,29.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725645351991,0.39045989,127.12,127.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645352188,0.39045989,127.12,127.07,30.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725645352389,0.39045989,127.12,127.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645352600,3.92378078,127.13,127.09,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725645352801,0.39002592,127.12,127.09,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725645352999,3.97853487,127.13,127.09,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725645353301,27.8536,127.17,127.09,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725645353500,0.38997768,127.16,127.09,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725645353800,3.9357,127.13,127.09,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725645354196,0.38995871,127.12,127.09,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725645354393,31.8411949,127.17,127.09,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725645354591,26.48,127.13,127.03,30.39472075]
["bitfinex-derivatives","SOLF0:USTF0",1725645354803,0.38995904,127.12,127.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645355100,1.71925904,127.12,127.03,30.34939091]
["bitfinex-derivatives","SOLF0:USTF0",1725645355296,0.38995904,127.11,127.03,30.34939091]
["bitfinex-derivatives","SOLF0:USTF0",1725645355497,0.38995904,127.11,127.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645355698,0.38995904,127.11,127.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645355894,3.9361,127.12,127.07,30.42184109]
["bitfinex-derivatives","SOLF0:USTF0",1725645356096,26.48,127.16,127.07,30.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725645356297,0.38995772,127.15,127.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645356501,3.9363,127.11,127.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645357000,26.48,127.16,127.07,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645357196,0.39009016,127.15,127.07,30.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725645357397,3.9362,127.11,127.07,30.4171]
["bitfinex-derivatives","SOLF0:USTF0",1725645357597,26.48,127.14,127.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645357905,0.39020184,127.13,127.05,34.3523689]
["bitfinex-derivatives","SOLF0:USTF0",1725645358093,3.9366,127.1,127.05,30.4146689]
["bitfinex-derivatives","SOLF0:USTF0",1725645358504,3.9366,127.1,127.06,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725645359803,3.90355702,127.1,127.05,30.4179]
["bitfinex-derivatives","SOLF0:USTF0",1725645360001,26.48,127.11,127.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645360304,26.48,127.09,127.01,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725645360509,30.32403732,127.09,127.01,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1725645360894,30.32403732,127.09,127.01,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725645361096,26.48,127.07,127.01,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725645361297,5.13483732,127.09,127.01,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725645361603,3.9377,127.06,127.02,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725645361909,4.02130897,127.06,127.02,3.93346102]
["bitfinex-derivatives","SOLF0:USTF0",1725645362104,1.407,127.1,127.02,30.41346102]
["bitfinex-derivatives","SOLF0:USTF0",1725645362409,26.48,127.12,127.04,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725645362597,0.39024119,127.11,127.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645363003,3.9371,127.08,127.04,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725645364707,3.9374,127.07,127.04,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725645364908,3.91061267,127.09,127.05,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725645365112,3.9372,127.08,127.05,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725645365312,3.98925041,127.08,127.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645365505,26.48,127.14,127.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645365707,26.48,127.12,127.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645365911,26.48,127.09,127.02,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725645366102,0.39015063,127.08,127.02,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725645366712,3.9381,127.05,127.02,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725645366912,30.49564059,127.09,127.02,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725645367110,1.3313,127.13,127.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645367317,3.9369,127.09,127.03,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645367916,3.94212763,127.1,127.02,33.17756744]
["bitfinex-derivatives","SOLF0:USTF0",1725645368111,26.48,127.11,127.02,33.17756744]
["bitfinex-derivatives","SOLF0:USTF0",1725645368319,0.39024301,127.1,127.02,33.17756744]
["bitfinex-derivatives","SOLF0:USTF0",1725645368521,4.35797911,127.1,127.02,33.17756744]
["bitfinex-derivatives","SOLF0:USTF0",1725645368820,3.9385,127.04,127.02,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725645369018,3.9385,127.04,127.01,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725645369321,3.9385,127.04,127.01,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725645369622,27.8838,127.09,127.01,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725645369814,3.9677361,127.1,127.04,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725645370120,26.48,127.11,127.04,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725645370312,0.39028198,127.1,127.03,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725645370517,26.48,127.1,127.01,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725645370816,0.39045385,127.09,127.01,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725645371222,0.39045385,127.09,127.02,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725645372216,0.39045385,127.09,127.03,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1725645372416,0.39045385,127.09,127.01,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725645372820,3.9377,127.06,127.02,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725645373322,3.9381,127.05,127.02,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725645373520,26.48,127.08,127.01,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725645373828,0.39043243,127.07,127.01,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725645374022,4.3802312,127.07,127.01,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725645374321,3.9388,127.03,127.01,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1725645374515,26.48,127.04,126.96,5.33081681]
["bitfinex-derivatives","SOLF0:USTF0",1725645374720,26.48,127.04,126.96,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725645375129,30.50762051,127.04,126.97,3.92085291]
["bitfinex-derivatives","SOLF0:USTF0",1725645375329,26.48,127.04,126.96,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725645375624,26.48,127.04,126.97,3.99689035]
["bitfinex-derivatives","SOLF0:USTF0",1725645375625,30.3626372,127.04,126.97,3.99689035]
["bitfinex-derivatives","SOLF0:USTF0",1725645375817,3.9394,127.01,126.97,7.93709035]
["bitfinex-derivatives","SOLF0:USTF0",1725645376217,30.3626372,127.04,126.97,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1725645376926,30.3626372,127.04,126.96,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1725645377426,3.9398,127.0,126.96,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725645377729,26.48,127.02,126.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645378227,26.48,127.02,126.93,30.51283045]
["bitfinex-derivatives","SOLF0:USTF0",1725645378424,3.9406,126.97,126.93,34.45433045]
["bitfinex-derivatives","SOLF0:USTF0",1725645378919,3.9403,126.98,126.93,30.51283045]
["bitfinex-derivatives","SOLF0:USTF0",1725645379432,26.48,127.02,126.94,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1725645379627,26.48,127.02,126.93,30.51283045]
["bitfinex-derivatives","SOLF0:USTF0",1725645379827,26.48,127.02,126.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645380123,3.9409,126.96,126.92,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1725645380320,3.9409,126.96,126.92,25.19554171]
["bitfinex-derivatives","SOLF0:USTF0",1725645380525,3.9409,126.96,126.93,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725645381629,3.9409,126.96,126.92,25.19554171]
["bitfinex-derivatives","SOLF0:USTF0",1725645381630,21.2,126.99,126.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725645381834,21.2,126.99,126.89,25.126]
["bitfinex-derivatives","SOLF0:USTF0",1725645381835,21.2,126.97,126.89,25.126]
["bitfinex-derivatives","SOLF0:USTF0",1725645382323,3.9422,126.92,126.89,29.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725645382632,25.12222902,126.97,126.89,29.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725645382830,3.9421,126.92,126.89,29.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725645383233,25.12222902,126.97,126.9,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725645383426,3.92222902,126.97,126.91,25.22432361]
["bitfinex-derivatives","SOLF0:USTF0",1725645383633,22.5038,126.99,126.91,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1725645383931,1.3038,126.99,126.92,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1725645385528,3.9409,126.96,126.93,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725645385730,3.9409,126.96,126.92,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1725645385731,1.3038,126.99,126.92,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1725645386033,3.9408,126.96,126.93,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725645386637,3.9411,126.95,126.93,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725645386826,21.2,126.97,126.89,25.126]
["bitfinex-derivatives","SOLF0:USTF0",1725645387031,25.0739643,126.97,126.89,25.126]
["bitfinex-derivatives","SOLF0:USTF0",1725645387330,3.9413,126.95,126.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725645388129,3.9414,126.94,126.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725645388930,3.9417,126.93,126.89,25.126]
["bitfinex-derivatives","SOLF0:USTF0",1725645389537,3.9417,126.93,126.9,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725645390033,21.2,126.94,126.89,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1725645390533,3.9425,126.91,126.89,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1725645390735,3.91470243,126.93,126.88,77.95784256]
["bitfinex-derivatives","SOLF0:USTF0",1725645390930,21.2,126.93,126.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725645391134,26.52138548,126.93,126.86,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725645391338,26.52138548,126.93,126.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725645391541,26.52138548,126.93,126.85,23.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725645391932,3.91588548,126.93,126.85,23.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725645392137,21.2,126.94,126.85,23.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725645392537,3.9427,126.9,126.85,23.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725645392936,25.20792163,126.94,126.85,23.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725645393239,25.20792163,126.94,126.88,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725645393536,25.20792163,126.94,126.85,23.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725645393734,21.2,126.94,126.85,23.9242]
["bitfinex-derivatives","SOLF0:USTF0",1725645393934,3.9425,126.91,126.88,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725645394134,3.9613821,126.92,126.88,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725645394439,3.9425,126.91,126.88,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1725645394935,21.2,126.91,126.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725645395438,3.9434,126.88,126.85,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725645395943,21.2,126.91,126.86,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725645396232,21.2,126.91,126.82,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725645396233,1.3082,126.95,126.82,22.5236]
["bitfinex-derivatives","SOLF0:USTF0",1725645396438,0.39230304,126.9,126.85,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1725645396642,22.5082,126.95,126.86,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1725645396937,0.39190952,126.94,126.88,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1725645397136,3.9417,126.93,126.88,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1725645397436,3.8505549,126.95,126.89,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1725645397741,3.9414,126.94,126.91,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725645398941,3.88329034,126.95,126.91,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725645399142,95.65300559,126.99,126.91,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725645399543,3.9415,126.94,126.91,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1725645399742,95.65300559,126.99,126.92,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725645399743,5.21081199,126.97,126.92,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725645399939,1.3312,126.97,126.92,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725645400144,3.9413,126.95,126.92,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725645400344,3.91943726,126.96,126.93,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725645400642,3.91943726,126.96,126.9,31.76161533]
["bitfinex-derivatives","SOLF0:USTF0",1725645400941,27.7946,127.0,126.92,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645400942,1.2846,127.0,126.92,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645401244,4.40544685,126.99,126.92,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645401445,2.7499,127.03,126.94,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645401637,0.39132506,127.02,126.94,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645401838,3.9402,126.98,126.94,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645402041,3.94743324,127.0,126.95,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725645402240,2.7499,127.03,126.95,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725645402241,3.9399,126.99,126.95,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725645403038,26.51,127.04,127.02,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1725645403242,105.59075719,127.29,126.94,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645403243,29.199,127.19,126.95,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1725645403539,0.39005653,127.18,127.07,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645403849,0.39005653,127.18,127.07,30.4660438]
["bitfinex-derivatives","SOLF0:USTF0",1725645404140,0.39005653,127.18,127.07,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645404538,26.51,127.17,127.07,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645404836,26.51,127.15,127.05,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645405043,1.2845,127.14,127.05,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645405244,26.51,127.13,127.03,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645405439,26.51,127.13,127.0,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645405440,8.22145966,127.26,127.1,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645405642,26.51,127.24,127.12,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645405837,0.39012765,127.23,127.12,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645406335,30.87393555,127.23,127.12,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645406543,0.39012765,127.22,127.12,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645406839,4.23276207,127.22,127.12,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645407042,0.39012765,127.21,127.12,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645407238,26.51,127.21,127.12,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645407443,3.95411218,127.23,127.08,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645407444,26.90012765,127.2,127.08,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645407644,3.9346,127.16,127.1,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725645407839,26.51,127.2,127.1,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1725645408039,3.9343,127.17,127.11,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1725645408248,3.93008341,127.16,127.08,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645408449,3.96080873,127.15,127.08,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645408653,2.5891,127.18,127.08,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645408946,1.77453474,127.17,127.1,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725645409146,1.3847,127.17,127.1,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725645409654,3.8748,127.16,127.1,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725645409946,7.78483328,127.16,127.1,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725645410147,3.8748,127.16,127.1,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725645410653,7.72577528,127.16,127.1,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1725645411053,3.85097528,127.16,127.07,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725645411249,3.85097528,127.16,127.06,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645411250,0.39003711,127.15,127.06,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645411451,26.51,127.14,127.04,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645411650,26.51,127.14,127.06,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725645412151,3.936,127.12,127.06,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1725645412351,3.936,127.12,127.04,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645412656,3.97703644,127.14,127.06,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645412853,26.51,127.16,127.06,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645413053,3.9358,127.12,127.06,30.4475]
["bitfinex-derivatives","SOLF0:USTF0",1725645413356,4.41719936,127.11,127.06,30.4475]
["bitfinex-derivatives","SOLF0:USTF0",1725645413547,4.02705463,127.11,127.06,30.4475]
["bitfinex-derivatives","SOLF0:USTF0",1725645413949,4.02705463,127.11,127.07,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725645414755,4.02705463,127.11,127.06,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645415052,26.51,127.15,127.06,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645415257,3.9359,127.12,127.06,30.4476]
["bitfinex-derivatives","SOLF0:USTF0",1725645415452,3.9359,127.12,127.06,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645415852,3.9359,127.12,127.07,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725645416654,3.90850759,127.11,127.07,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725645416854,3.9359,127.12,127.07,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725645417251,26.51,127.15,127.06,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645417452,3.9355,127.13,127.08,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1725645417651,0.39007832,127.12,127.08,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645417857,4.02351003,127.13,127.08,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645418054,0.3900738,127.12,127.06,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645418261,3.85217901,127.13,127.04,30.51145477]
["bitfinex-derivatives","SOLF0:USTF0",1725645418456,0.39013434,127.12,127.04,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645418660,3.9365,127.1,127.05,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725645419567,3.9368,127.09,127.05,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725645419860,26.51,127.11,126.92,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725645420063,2.6846,127.12,127.01,3.94277217]
["bitfinex-derivatives","SOLF0:USTF0",1725645420064,26.51,127.09,127.01,3.94277217]
["bitfinex-derivatives","SOLF0:USTF0",1725645420662,26.51,127.09,126.98,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725645420862,3.9382,127.05,126.98,2.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725645421060,3.99791584,127.06,126.98,33.06875837]
["bitfinex-derivatives","SOLF0:USTF0",1725645421260,26.51,127.07,126.98,33.06875837]
["bitfinex-derivatives","SOLF0:USTF0",1725645422061,1.3672,127.08,126.98,33.06875837]
["bitfinex-derivatives","SOLF0:USTF0",1725645422062,1.3672,127.08,127.0,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645422565,3.9374,127.07,127.03,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725645423361,3.9371,127.08,127.04,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1725645424370,26.51,127.11,127.03,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725645424567,0.39048164,127.1,127.03,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725645425070,3.9374,127.07,127.03,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725645425364,26.51,127.11,127.02,30.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725645425570,0.39049739,127.1,127.02,30.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725645426371,3.9376,127.07,127.03,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725645426566,26.51,127.11,127.02,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645426870,0.39054586,127.1,127.02,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645427069,0.39054586,127.1,127.02,30.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725645427667,3.9378,127.06,127.02,30.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725645429268,3.9378,127.06,127.02,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725645432265,3.9375,127.07,127.03,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725645432464,26.51,127.11,127.0,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645432668,26.51,127.09,127.0,30.4493]
["bitfinex-derivatives","SOLF0:USTF0",1725645432973,3.9384,127.04,127.0,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725645433666,3.9386,127.03,126.98,33.06875837]
["bitfinex-derivatives","SOLF0:USTF0",1725645433974,3.9386,127.03,126.99,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725645434169,3.9386,127.03,127.0,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725645434574,4.02691895,127.05,126.99,25.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725645434762,25.1066,127.06,126.97,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725645434968,0.39082144,127.05,126.97,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725645435176,3.939,127.02,126.98,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725645435765,3.939,127.02,126.97,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725645435766,3.93272893,127.02,126.97,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725645435980,21.18,127.04,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725645436169,3.9397,127.0,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725645436368,3.88898377,127.01,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725645436673,3.94,126.99,126.96,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725645436862,3.91932951,127.0,126.94,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725645437069,21.18,127.01,126.92,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725645437269,25.21480096,127.01,126.92,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1725645437670,3.9403,126.98,126.93,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725645438266,26.5,127.0,126.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645438468,29.1269,127.0,126.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645438870,1.3083,126.99,126.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645439070,3.9406,126.97,126.91,30.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725645439470,1.3083,126.99,126.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645439678,1.3083,126.99,126.9,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725645439864,26.89178258,126.98,126.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645440071,1.3083,126.99,126.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645440072,3.9422,126.92,126.87,30.4434]
["bitfinex-derivatives","SOLF0:USTF0",1725645440264,26.5,126.96,126.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645440478,26.5,126.92,126.83,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725645440769,30.48449128,126.92,126.83,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725645441167,3.943,126.89,126.83,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725645441465,30.48449128,126.92,126.83,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725645441669,3.9431,126.89,126.83,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725645442169,30.48449128,126.92,126.83,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725645442370,1.75508429,126.91,126.83,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725645442573,1.3631,126.91,126.83,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725645442771,3.9434,126.88,126.83,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1725645443569,3.9434,126.88,126.83,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725645444675,1.3631,126.91,126.83,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725645445174,26.5,126.9,126.8,27.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725645445378,26.5,126.88,126.79,30.4264799]
["bitfinex-derivatives","SOLF0:USTF0",1725645445675,1.3611,126.87,126.79,30.4459]
["bitfinex-derivatives","SOLF0:USTF0",1725645445877,3.9444,126.85,126.79,30.4459]
["bitfinex-derivatives","SOLF0:USTF0",1725645446273,3.9199373,126.85,126.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645446574,1.3611,126.87,126.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645447075,1.3611,126.87,126.79,30.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725645447273,1.3611,126.87,126.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645447474,3.9447,126.84,126.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645447773,3.87469069,126.85,126.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645448080,3.9444,126.85,126.8,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725645448378,3.89994841,126.85,126.8,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725645448574,3.9442,126.85,126.8,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725645448772,7.90729268,126.85,126.8,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725645450183,3.9445,126.84,126.8,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725645450485,3.9445,126.84,126.79,30.446]
["bitfinex-derivatives","SOLF0:USTF0",1725645450486,3.91880309,126.84,126.79,30.446]
["bitfinex-derivatives","SOLF0:USTF0",1725645450686,1.3611,126.87,126.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645451083,1.3611,126.87,126.79,30.446]
["bitfinex-derivatives","SOLF0:USTF0",1725645451282,3.9447,126.84,126.79,30.446]
["bitfinex-derivatives","SOLF0:USTF0",1725645451482,3.9447,126.84,126.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645451882,26.5,126.9,126.8,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725645452083,0.39179207,126.89,126.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645452279,3.9437,126.87,126.83,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725645453495,3.9434,126.88,126.82,27.803]
["bitfinex-derivatives","SOLF0:USTF0",1725645454094,3.9434,126.88,126.84,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725645454696,4.1584,126.91,126.82,27.803]
["bitfinex-derivatives","SOLF0:USTF0",1725645455795,4.1584,126.91,126.84,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725645455796,3.9434,126.88,126.84,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725645455997,4.1584,126.91,126.82,27.803]
["bitfinex-derivatives","SOLF0:USTF0",1725645456199,3.9438,126.87,126.83,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725645456597,4.1584,126.91,126.82,27.803]
["bitfinex-derivatives","SOLF0:USTF0",1725645457492,4.1584,126.91,126.83,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725645457894,25.3684,126.91,126.83,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725645458086,25.3684,126.91,126.82,22.513]
["bitfinex-derivatives","SOLF0:USTF0",1725645458287,0.39151595,126.9,126.82,22.513]
["bitfinex-derivatives","SOLF0:USTF0",1725645458495,0.39151595,126.9,126.82,26.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725645459093,3.944,126.86,126.82,26.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725645459494,25.3684,126.91,126.82,26.4581]
["bitfinex-derivatives","SOLF0:USTF0",1725645459691,3.9426,126.9,126.84,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645459899,2.7436,126.91,126.84,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645460195,3.9433,126.88,126.84,25.1543]
["bitfinex-derivatives","SOLF0:USTF0",1725645460795,3.9431,126.89,126.85,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725645461101,2.7436,126.91,126.84,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645462094,1.3805,126.91,126.86,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645463200,3.9424,126.91,126.86,25.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725645463389,3.9424,126.91,126.86,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645464396,3.9424,126.91,126.87,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1725645466804,3.9424,126.91,126.86,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645466805,3.9426,126.9,126.86,25.1537]
["bitfinex-derivatives","SOLF0:USTF0",1725645467403,77.34932533,126.95,126.86,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645467596,1.70910955,126.94,126.86,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645467795,1.3174,126.94,126.86,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645468002,1.3174,126.94,126.86,25.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725645468498,3.9421,126.92,126.88,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725645468900,4.02165582,126.93,126.86,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645469095,5.2589,126.94,126.9,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725645469499,3.9215,126.94,126.9,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725645469899,2.7014,126.98,126.89,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645470097,1.3174,126.98,126.93,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645470505,4.02463205,127.0,126.93,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645470694,22.4998,127.02,126.93,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645470900,0.39128164,127.01,126.93,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645471204,0.39128164,127.01,126.95,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645471393,5.28628395,127.02,126.96,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645471599,3.9394,127.01,126.97,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725645471803,3.9394,127.01,126.96,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645472003,5.28628395,127.02,126.96,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645473300,3.9394,127.01,126.97,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725645474105,3.9395,127.0,126.96,25.1506]
["bitfinex-derivatives","SOLF0:USTF0",1725645474310,5.28628395,127.02,126.95,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645474507,0.39100096,127.01,126.93,22.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725645474809,0.39100096,127.01,126.93,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645475306,0.39100096,127.01,126.93,25.1515]
["bitfinex-derivatives","SOLF0:USTF0",1725645475710,3.9406,126.97,126.93,25.1515]
["bitfinex-derivatives","SOLF0:USTF0",1725645476206,3.9412,126.95,126.93,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645476398,21.21,127.0,126.91,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645477007,3.9409,126.96,126.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725645477409,21.21,127.0,126.91,25.1522]
["bitfinex-derivatives","SOLF0:USTF0",1725645477410,3.9412,126.95,126.91,25.1522]
["bitfinex-derivatives","SOLF0:USTF0",1725645477706,3.9412,126.95,126.91,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645478110,3.9412,126.95,126.92,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1725645479207,3.9415,126.94,126.91,25.1521]
["bitfinex-derivatives","SOLF0:USTF0",1725645480109,13.16438395,127.02,126.93,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645480315,0.39090894,127.01,126.93,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645480508,21.21,127.01,126.91,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645480709,0.39105292,127.0,126.91,25.06100898]
["bitfinex-derivatives","SOLF0:USTF0",1725645481006,5.28628395,127.02,126.96,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645481405,3.9394,127.01,126.97,25.1502]
["bitfinex-derivatives","SOLF0:USTF0",1725645481714,1.3479,127.04,126.97,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645481912,3.9394,127.01,126.98,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725645484818,3.8994,127.01,126.98,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725645486010,3.8994,127.01,126.99,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1725645486317,3.8994,127.01,126.97,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645486721,3.8994,127.01,126.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1725645487119,3.8994,127.01,126.97,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645487418,3.8994,127.01,126.98,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1725645487812,22.5531,127.07,126.98,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1725645488012,0.39041678,127.06,127.01,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645488410,3.89353812,127.06,127.01,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645488818,7.83133812,127.06,127.03,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725645489018,3.9378,127.06,127.03,25.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725645489616,3.9376,127.07,127.04,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1725645490217,3.9377,127.06,127.03,25.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725645490518,1.2859,127.11,127.03,25.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725645490712,0.39034369,127.1,127.03,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645490917,0.39034369,127.1,127.04,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725645490918,3.9372,127.08,127.04,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1725645491112,3.9372,127.08,127.04,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725645491420,3.9373,127.08,127.04,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725645491624,3.9373,127.08,127.05,25.1479]
["bitfinex-derivatives","SOLF0:USTF0",1725645492018,3.9369,127.09,127.05,25.1479]
["bitfinex-derivatives","SOLF0:USTF0",1725645492320,1.2926,127.12,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645492520,0.39021418,127.11,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645492921,0.39021418,127.11,127.04,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725645492922,0.39021418,127.11,127.05,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645493118,0.39021418,127.1,127.05,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645493312,21.21,127.13,127.05,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645493517,0.39014267,127.12,127.05,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645493813,3.9365,127.1,127.06,25.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725645494020,3.9365,127.1,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645494624,3.9365,127.1,127.06,25.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725645495223,21.21,127.13,127.05,25.1478]
["bitfinex-derivatives","SOLF0:USTF0",1725645495423,0.39019776,127.12,127.05,25.1478]
["bitfinex-derivatives","SOLF0:USTF0",1725645495731,0.39019776,127.12,127.04,22.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725645496024,0.39019776,127.12,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645496220,3.9366,127.1,127.06,25.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725645497820,3.9368,127.09,127.06,25.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725645498223,1.3079,127.14,127.04,22.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725645498428,21.21,127.11,127.04,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725645498622,0.39019354,127.1,127.04,26.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725645498930,21.21,127.13,127.04,22.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725645499131,0.39023247,127.12,127.04,22.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725645499425,3.9374,127.07,127.04,22.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725645499926,3.9378,127.06,127.04,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725645500224,21.21,127.12,127.04,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725645500529,0.3902628,127.11,127.04,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725645501127,0.3902628,127.11,127.04,22.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725645501922,3.9372,127.08,127.04,22.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725645502127,3.9372,127.08,127.04,26.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725645502427,1.3079,127.14,127.07,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645502627,0.39021313,127.13,127.07,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645503127,1.3079,127.14,127.07,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645503128,3.9363,127.11,127.07,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645504827,21.21,127.14,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645505033,0.39023371,127.13,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645505733,3.9363,127.11,127.06,25.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725645505934,21.21,127.14,127.06,25.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725645506230,0.39003377,127.13,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645506833,0.39003377,127.13,127.06,25.1476]
["bitfinex-derivatives","SOLF0:USTF0",1725645507030,21.21,127.14,127.06,25.1476]
["bitfinex-derivatives","SOLF0:USTF0",1725645507228,0.38997552,127.13,127.06,25.1476]
["bitfinex-derivatives","SOLF0:USTF0",1725645507529,3.9363,127.11,127.06,25.1476]
["bitfinex-derivatives","SOLF0:USTF0",1725645507832,3.9363,127.11,127.06,25.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725645508026,3.9363,127.11,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645508925,3.9364,127.1,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645509126,3.9364,127.1,127.06,25.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725645510227,3.9368,127.09,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645510628,3.937,127.08,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645511721,21.21,127.14,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645511924,0.38992368,127.13,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645512327,3.9367,127.1,127.06,25.1476]
["bitfinex-derivatives","SOLF0:USTF0",1725645513131,3.9367,127.1,127.07,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725645513533,3.9367,127.1,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645513735,3.9367,127.1,127.06,25.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725645513925,3.9367,127.1,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645514730,3.9367,127.1,127.07,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725645514936,3.9168,127.09,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645515231,3.9168,127.09,127.06,25.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725645516426,3.9373,127.08,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645516624,8.00936306,127.15,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645516625,21.21,127.13,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645516827,0.38992119,127.12,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645517937,3.9373,127.08,127.06,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645518233,29.0811,127.13,127.04,22.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725645518425,0.38986901,127.12,127.04,22.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725645519336,29.0811,127.13,127.04,22.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725645519337,3.9375,127.07,127.04,26.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725645519534,3.9375,127.07,127.04,22.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725645520224,7.8717,127.12,127.04,22.5015]
["bitfinex-derivatives","SOLF0:USTF0",1725645520426,8.00936306,127.15,127.0,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725645520427,21.21,127.1,127.0,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725645520627,4.051,127.09,127.0,22.503]
["bitfinex-derivatives","SOLF0:USTF0",1725645520933,21.21,127.08,127.0,22.503]
["bitfinex-derivatives","SOLF0:USTF0",1725645521131,25.12148649,127.08,127.0,22.503]
["bitfinex-derivatives","SOLF0:USTF0",1725645521534,25.12148649,127.08,127.0,26.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725645521930,3.91148649,127.08,127.0,26.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725645522134,3.9384,127.04,127.0,30.30261275]
["bitfinex-derivatives","SOLF0:USTF0",1725645522435,3.9384,127.04,127.0,26.4423]
["bitfinex-derivatives","SOLF0:USTF0",1725645523040,4.051,127.09,127.0,22.503]
["bitfinex-derivatives","SOLF0:USTF0",1725645523940,3.9386,127.03,127.0,22.503]
["bitfinex-derivatives","SOLF0:USTF0",1725645525028,3.9385,127.04,127.0,30.40319042]
["bitfinex-derivatives","SOLF0:USTF0",1725645526434,3.89025903,127.07,126.96,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725645526745,21.21,127.08,126.99,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645527039,25.06479632,127.08,126.99,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645527637,3.939,127.02,126.99,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645528038,3.9392,127.01,126.99,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645531643,32.93909632,127.08,126.99,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645531842,0.39003901,127.07,126.99,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645533139,3.9394,127.01,126.99,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645534632,3.9395,127.0,126.99,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645535638,3.9395,127.0,126.97,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645535848,7.8767,127.04,126.97,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1725645536238,3.9397,127.0,126.98,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645536636,16.3567,127.04,126.96,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1725645536838,3.85479632,127.08,126.96,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1725645536839,8.48,127.06,126.99,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645537042,0.390047,127.05,126.99,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645537644,3.85479632,127.08,127.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645537946,4.051,127.09,127.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645538134,3.9379,127.06,127.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645538340,3.84546013,127.06,127.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645538633,3.9385,127.04,127.03,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645539042,3.94083795,127.06,127.01,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645539236,8.48,127.07,127.01,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645539441,0.39012882,127.06,127.01,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645539638,4.01414487,127.05,127.01,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645539839,3.9387,127.03,127.01,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645540041,12.42832629,127.07,127.01,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645540343,0.39018844,127.06,127.01,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645540547,8.87018844,127.06,127.0,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645540745,8.48,127.05,127.0,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645541145,3.9391,127.02,127.0,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1725645541948,3.9391,127.02,126.98,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725645541949,3.9391,127.02,126.99,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645542842,3.9388,127.03,126.99,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645543345,3.939,127.02,126.99,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645544051,25.13832629,127.07,126.99,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645544349,25.13832629,127.07,126.98,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725645544350,21.58014498,127.06,126.97,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645544644,0.39014498,127.05,126.97,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645544948,3.9397,127.0,126.97,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645546042,3.9392,127.01,126.97,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645546248,21.19,127.06,126.97,25.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725645546548,3.9397,127.0,126.97,25.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725645546848,3.9397,127.0,126.97,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645547258,3.9399,126.99,126.97,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645548247,25.04469703,127.06,126.95,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645548248,21.19,127.02,126.95,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645548447,21.19,127.02,126.94,22.4694]
["bitfinex-derivatives","SOLF0:USTF0",1725645548655,21.19,127.02,126.94,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645548851,3.9403,126.98,126.94,25.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725645551453,3.8654,127.03,126.97,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645551658,7.89476227,127.03,126.97,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645551850,7.89476227,127.03,126.97,25.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725645552552,3.9394,127.01,126.97,25.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725645553148,3.9394,127.01,126.98,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1725645553757,3.9397,127.0,126.97,25.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725645553959,5.31066227,127.03,126.97,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645554154,3.94,126.99,126.96,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645554653,3.9397,127.0,126.96,25.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725645554959,5.31066227,127.03,126.96,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645555254,0.39005562,127.02,126.94,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645555553,21.19,127.01,126.93,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645555760,23.9896,127.01,126.93,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645556156,0.39001178,127.0,126.93,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645556556,23.9896,127.01,126.93,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645556856,0.38988896,127.0,126.93,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645557056,2.7996,127.01,126.93,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645557761,3.9409,126.96,126.93,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645558155,3.9406,126.97,126.93,25.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725645559858,21.19,127.0,126.93,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645560050,21.19,126.99,126.9,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725645560364,3.9418,126.93,126.9,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725645560862,3.9418,126.93,126.89,25.1328]
["bitfinex-derivatives","SOLF0:USTF0",1725645561161,3.942,126.92,126.89,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645561661,25.18364701,126.94,126.86,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725645561962,21.19,126.94,126.86,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725645562157,3.9425,126.91,126.87,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725645562352,3.9425,126.91,126.87,25.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725645564265,3.89074032,126.94,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645564464,21.19,126.94,126.86,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725645564656,25.15563875,126.94,126.86,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1725645565259,3.96563875,126.94,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645565464,23.7787,126.95,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645565858,23.7787,126.95,126.88,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725645566160,27.64730801,126.95,126.88,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725645566461,3.9422,126.92,126.88,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725645567259,3.9423,126.91,126.88,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725645567660,27.64730801,126.95,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645567863,3.9421,126.92,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645568062,27.64730801,126.95,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645568756,23.7787,126.95,126.8,116.24492325]
["bitfinex-derivatives","SOLF0:USTF0",1725645568961,21.19,126.9,126.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645569164,4.1218,126.89,126.8,25.22427897]
["bitfinex-derivatives","SOLF0:USTF0",1725645569367,3.9446,126.84,126.8,29.16997897]
["bitfinex-derivatives","SOLF0:USTF0",1725645569768,4.1218,126.89,126.8,25.22427897]
["bitfinex-derivatives","SOLF0:USTF0",1725645570171,4.1218,126.89,126.82,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645570367,3.9441,126.86,126.82,25.135]
["bitfinex-derivatives","SOLF0:USTF0",1725645571373,3.9443,126.85,126.82,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645572370,4.1218,126.89,126.82,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645572568,4.1218,126.89,126.81,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645572970,3.9447,126.84,126.8,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725645573177,3.9447,126.84,126.81,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645575675,21.19,126.88,126.79,5.24981158]
["bitfinex-derivatives","SOLF0:USTF0",1725645575880,21.19,126.88,126.79,26.43981158]
["bitfinex-derivatives","SOLF0:USTF0",1725645576275,3.9453,126.82,126.79,26.43981158]
["bitfinex-derivatives","SOLF0:USTF0",1725645576576,25.3118,126.89,126.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645576773,3.9448,126.83,126.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645577865,3.9448,126.83,126.8,25.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725645578679,3.9451,126.82,126.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645580372,3.9451,126.82,126.8,25.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725645582977,3.9451,126.82,126.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645583174,25.3118,126.89,126.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645583380,21.19,126.88,126.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645584270,3.9453,126.82,126.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645584673,25.3118,126.89,126.8,25.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725645584978,3.9447,126.84,126.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645585173,25.3118,126.89,126.8,25.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725645585682,29.0766,126.88,126.76,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725645585977,29.0766,126.88,126.78,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645586381,3.9452,126.82,126.78,25.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725645586679,3.9452,126.82,126.78,29.01097969]
["bitfinex-derivatives","SOLF0:USTF0",1725645587075,3.9452,126.82,126.77,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1725645587076,4.0089507,126.83,126.69,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1725645587275,248.19,126.88,126.75,25.07898603]
["bitfinex-derivatives","SOLF0:USTF0",1725645587579,21.19,126.83,126.75,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645587776,4.00303139,126.82,126.75,25.19105828]
["bitfinex-derivatives","SOLF0:USTF0",1725645587978,31.778,126.84,126.75,29.13825828]
["bitfinex-derivatives","SOLF0:USTF0",1725645588479,3.98448422,126.83,126.77,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645589277,3.9459,126.8,126.77,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645591580,21.19,126.82,126.7,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1725645591780,21.19,126.82,126.74,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645591980,3.99119241,126.81,126.74,25.1381575]
["bitfinex-derivatives","SOLF0:USTF0",1725645592175,3.9465,126.78,126.74,29.0855575]
["bitfinex-derivatives","SOLF0:USTF0",1725645592380,25.17479158,126.82,126.74,25.1374]
["bitfinex-derivatives","SOLF0:USTF0",1725645592680,23.8889,126.84,126.76,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645592877,1.3087,126.87,126.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645593273,3.9449,126.83,126.79,25.1358]
["bitfinex-derivatives","SOLF0:USTF0",1725645593975,3.9451,126.82,126.79,25.1358]
["bitfinex-derivatives","SOLF0:USTF0",1725645594785,3.9456,126.81,126.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645595973,1.3087,126.87,126.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645596279,1.3087,126.87,126.77,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725645596280,21.19,126.86,126.77,22.5052]
["bitfinex-derivatives","SOLF0:USTF0",1725645596487,21.19,126.84,126.77,22.5052]
["bitfinex-derivatives","SOLF0:USTF0",1725645596982,3.9455,126.81,126.77,26.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725645597385,4.01543211,126.83,126.77,22.5052]
["bitfinex-derivatives","SOLF0:USTF0",1725645597691,3.9453,126.82,126.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645598186,3.9456,126.81,126.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645599585,3.9453,126.82,126.79,25.136]
["bitfinex-derivatives","SOLF0:USTF0",1725645599783,3.9453,126.82,126.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645599992,21.19,126.86,126.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645600289,1.3087,126.87,126.81,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645600584,1.3087,126.87,126.77,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725645600585,21.19,126.86,126.77,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725645600789,3.9456,126.81,126.77,5.2617]
["bitfinex-derivatives","SOLF0:USTF0",1725645600986,3.87718683,126.82,126.75,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645601187,9.1962,126.87,126.73,22.5989]
["bitfinex-derivatives","SOLF0:USTF0",1725645601386,0.38837253,126.86,126.77,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645601588,21.57837253,126.86,126.77,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645601785,21.19,126.86,126.77,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645602489,3.9447,126.84,126.8,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725645602884,22.4987,126.87,126.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645602885,1.3087,126.87,126.8,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645603183,3.9538064,126.9,126.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645603385,1.4114,126.91,126.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645603588,5.26668519,126.91,126.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645603789,3.943,126.89,126.84,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645604186,3.9428,126.9,126.86,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725645604492,1.4114,126.91,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645604688,9.39673747,126.91,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645604888,5.3539,126.91,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645605486,3.9427,126.9,126.87,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645605786,1.4114,126.91,126.85,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645605988,3.9435,126.88,126.84,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725645606287,1.4114,126.91,126.84,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725645606487,22.6014,126.91,126.83,25.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725645606682,22.6014,126.91,126.83,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645607180,3.9434,126.88,126.83,25.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725645608189,3.9436,126.87,126.83,25.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725645608596,22.6014,126.91,126.83,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645608796,21.19,126.87,126.7,11.88880737]
["bitfinex-derivatives","SOLF0:USTF0",1725645608993,4.084,126.86,126.78,29.17379183]
["bitfinex-derivatives","SOLF0:USTF0",1725645609193,3.9453,126.82,126.78,25.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725645609391,3.96381523,126.83,126.78,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645609588,25.274,126.86,126.76,26.5211]
["bitfinex-derivatives","SOLF0:USTF0",1725645609997,3.9456,126.81,126.76,22.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725645610298,3.9456,126.81,126.77,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725645610494,3.94211623,126.82,126.76,22.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725645610495,3.9459,126.8,126.76,22.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725645610696,3.9459,126.8,126.72,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725645610697,21.19,126.84,126.74,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645610900,1.3154,126.81,126.74,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645611102,23.8887,126.86,126.78,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645611299,2.6987,126.86,126.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645611596,3.9454,126.82,126.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645611993,2.6987,126.86,126.79,25.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725645612402,3.89376613,126.85,126.79,25.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725645612601,3.9453,126.82,126.79,21.19]
["bitfinex-derivatives","SOLF0:USTF0",1725645613902,3.9453,126.82,126.78,34.42835704]
["bitfinex-derivatives","SOLF0:USTF0",1725645614198,2.6987,126.86,126.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645614199,1.3326,126.86,126.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645614497,1.4089,126.9,126.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645614701,3.93549223,126.92,126.87,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645615091,7.87769223,126.92,126.88,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1725645615293,3.9422,126.92,126.87,30.51419844]
["bitfinex-derivatives","SOLF0:USTF0",1725645615599,1.3966,126.93,126.87,30.51419844]
["bitfinex-derivatives","SOLF0:USTF0",1725645615805,1.3966,126.93,126.89,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645616097,4.00287891,126.94,126.89,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645616098,3.9415,126.94,126.89,30.4627]
["bitfinex-derivatives","SOLF0:USTF0",1725645616304,1.3966,126.97,126.89,30.55602251]
["bitfinex-derivatives","SOLF0:USTF0",1725645616504,0.38822096,126.96,126.89,30.55602251]
["bitfinex-derivatives","SOLF0:USTF0",1725645616802,1.3966,126.97,126.89,30.55602251]
["bitfinex-derivatives","SOLF0:USTF0",1725645616803,4.00958654,126.95,126.89,30.55602251]
["bitfinex-derivatives","SOLF0:USTF0",1725645617104,1.3966,126.97,126.89,30.55602251]
["bitfinex-derivatives","SOLF0:USTF0",1725645617308,3.9416,126.94,126.89,34.49892251]
["bitfinex-derivatives","SOLF0:USTF0",1725645617498,3.9416,126.94,126.89,30.55602251]
["bitfinex-derivatives","SOLF0:USTF0",1725645617905,1.3966,126.97,126.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645618104,2.7986,126.99,126.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645618504,1.3897,126.99,126.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645619002,1.3897,126.99,126.94,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725645619902,2.7562,127.02,126.94,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725645620102,4.1325,127.02,126.94,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725645620303,3.9396,127.0,126.95,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725645620699,4.1325,127.02,126.95,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1725645621004,4.1325,127.02,126.94,30.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725645621408,3.94,126.99,126.94,30.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725645621707,3.94,126.99,126.9,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725645621708,26.52,127.01,126.9,27.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725645621901,26.52,127.01,126.91,3.92096131]
["bitfinex-derivatives","SOLF0:USTF0",1725645622710,26.52,127.01,126.9,31.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725645622711,0.38865313,127.0,126.9,31.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725645622916,3.9413,126.95,126.9,35.67468233]
["bitfinex-derivatives","SOLF0:USTF0",1725645624816,3.9415,126.94,126.9,35.67468233]
["bitfinex-derivatives","SOLF0:USTF0",1725645626710,4.01959926,126.96,126.9,31.73228233]
["bitfinex-derivatives","SOLF0:USTF0",1725645626911,26.52,127.01,126.9,31.73228233]
["bitfinex-derivatives","SOLF0:USTF0",1725645627113,0.38896795,127.0,126.9,31.73228233]
["bitfinex-derivatives","SOLF0:USTF0",1725645627515,26.52,126.99,126.9,31.73228233]
["bitfinex-derivatives","SOLF0:USTF0",1725645627713,26.52,126.99,126.89,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645627931,26.52,126.97,126.89,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645628116,26.52,126.95,126.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645628319,26.52,126.93,126.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645628512,3.9428,126.9,126.85,30.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725645629119,3.9428,126.9,126.86,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1725645630322,3.9432,126.88,126.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645631427,3.9431,126.89,126.85,30.464]
["bitfinex-derivatives","SOLF0:USTF0",1725645631627,3.85949357,126.91,126.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645631826,26.52,126.93,126.84,5.28132209]
["bitfinex-derivatives","SOLF0:USTF0",1725645632023,26.52,126.93,126.83,132.56042165]
["bitfinex-derivatives","SOLF0:USTF0",1725645632024,3.9441,126.86,126.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645632329,2.7066,126.94,126.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645632330,26.52,126.92,126.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645632522,3.944,126.86,126.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645632923,3.96192469,126.87,126.81,29.2431]
["bitfinex-derivatives","SOLF0:USTF0",1725645633230,3.9451,126.82,126.79,30.41407136]
["bitfinex-derivatives","SOLF0:USTF0",1725645633631,4.00097981,126.84,126.79,30.41407136]
["bitfinex-derivatives","SOLF0:USTF0",1725645633632,3.9445,126.84,126.79,30.41407136]
["bitfinex-derivatives","SOLF0:USTF0",1725645634232,3.9444,126.85,126.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645634828,3.9445,126.84,126.81,30.4653]
["bitfinex-derivatives","SOLF0:USTF0",1725645635035,1.2898,126.89,126.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645635327,3.9438,126.87,126.83,30.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725645635529,27.8164,126.92,126.83,30.4646]
["bitfinex-derivatives","SOLF0:USTF0",1725645635530,1.2964,126.92,126.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645635725,1.2964,126.92,126.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645635930,1.2964,126.92,126.86,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725645636131,1.2964,126.92,126.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645636526,3.9433,126.88,126.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645637129,3.9431,126.89,126.85,30.464]
["bitfinex-derivatives","SOLF0:USTF0",1725645637621,3.9428,126.9,126.86,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725645638533,3.943,126.89,126.86,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725645641134,1.2964,126.92,126.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645641336,27.8164,126.92,126.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645641840,27.8164,126.92,126.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645642038,0.38980624,126.91,126.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645642340,26.52,126.89,126.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645642540,3.9446,126.84,126.8,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1725645643440,7.90464671,126.85,126.8,3.95364027]
["bitfinex-derivatives","SOLF0:USTF0",1725645644038,3.9446,126.84,126.81,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725645644437,3.96034671,126.85,126.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645644641,3.945,126.83,126.79,30.50566808]
["bitfinex-derivatives","SOLF0:USTF0",1725645644842,5.19883128,126.87,126.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645646043,3.9442,126.85,126.82,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725645647040,3.944,126.86,126.83,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1725645647442,2.6486,126.91,126.83,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645647842,3.9438,126.87,126.84,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1725645648243,1.2957,126.91,126.85,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645648447,3.9429,126.89,126.86,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725645648751,1.2964,126.92,126.86,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725645649647,3.9425,126.91,126.87,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645650445,5.18937686,126.94,126.87,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645650746,3.89367686,126.94,126.89,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645650948,4.021,126.99,126.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645651145,0.38981272,126.98,126.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645651350,4.021,126.99,126.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645651351,4.02678397,126.97,126.9,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645651548,3.9408,126.96,126.92,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725645651949,3.9408,126.96,126.87,3.92540432]
["bitfinex-derivatives","SOLF0:USTF0",1725645651950,4.00903267,126.97,126.89,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645652253,4.021,126.99,126.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645652550,3.9406,126.97,126.93,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725645653048,4.021,126.99,126.91,30.48287929]
["bitfinex-derivatives","SOLF0:USTF0",1725645653242,3.9406,126.97,126.93,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725645653447,3.9406,126.97,126.93,30.4615]
["bitfinex-derivatives","SOLF0:USTF0",1725645653643,26.52,127.02,126.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645653854,0.39011483,127.01,126.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645654143,0.39011483,127.01,126.94,4.03544952]
["bitfinex-derivatives","SOLF0:USTF0",1725645654345,3.94,126.99,126.95,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725645654551,1.3795,127.02,126.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645654748,0.39007378,127.01,126.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645654948,0.39007378,127.01,126.94,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725645654949,3.9403,126.98,126.94,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725645656446,1.3795,127.02,126.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645656649,0.39000205,127.01,126.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645656850,0.39000205,127.01,126.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645657051,0.39000205,127.01,126.91,30.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725645657557,3.9413,126.95,126.91,34.40347495]
["bitfinex-derivatives","SOLF0:USTF0",1725645659156,3.9415,126.94,126.91,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645659457,4.00445587,126.97,126.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645659665,3.9315,126.96,126.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645659859,3.9425,126.91,126.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645660057,7.97129233,126.96,126.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645660255,3.9422,126.92,126.88,30.4632]
["bitfinex-derivatives","SOLF0:USTF0",1725645660458,7.97129233,126.96,126.89,30.39689112]
["bitfinex-derivatives","SOLF0:USTF0",1725645660763,2.6496,126.96,126.89,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645660952,3.9414,126.94,126.9,7.90448885]
["bitfinex-derivatives","SOLF0:USTF0",1725645661155,3.9414,126.94,126.9,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725645661353,3.9412,126.95,126.91,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1725645661556,1.3727,126.96,126.89,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645661755,1.3727,126.96,126.89,30.51837677]
["bitfinex-derivatives","SOLF0:USTF0",1725645661950,3.9414,126.94,126.89,34.46107677]
["bitfinex-derivatives","SOLF0:USTF0",1725645662369,1.3727,126.96,126.89,30.4627]
["bitfinex-derivatives","SOLF0:USTF0",1725645663059,1.3727,126.96,126.88,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645663263,26.52,126.94,126.86,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645663567,0.38962087,126.93,126.86,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645663769,26.52,126.94,126.86,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645664271,26.52,126.94,126.86,30.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725645664461,3.9427,126.9,126.86,30.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725645664668,3.9955,126.96,126.87,30.4635]
["bitfinex-derivatives","SOLF0:USTF0",1725645664870,0.38934411,126.95,126.87,30.4635]
["bitfinex-derivatives","SOLF0:USTF0",1725645665169,3.9424,126.91,126.87,30.4635]
["bitfinex-derivatives","SOLF0:USTF0",1725645665865,26.52,126.94,126.86,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645666179,26.52,126.92,126.84,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725645666469,26.52,126.92,126.82,27.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725645666470,0.38911545,126.91,126.82,27.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725645666663,0.38911545,126.91,126.82,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645666971,3.9443,126.85,126.82,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645667568,3.9443,126.85,126.82,30.4651]
["bitfinex-derivatives","SOLF0:USTF0",1725645667768,3.9443,126.85,126.82,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645667969,3.9445,126.84,126.82,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645668167,3.9445,126.84,126.8,34.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725645668570,3.9448,126.83,126.8,29.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725645668868,30.55853299,126.88,126.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645669179,3.9454,126.81,126.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645669765,3.9453,126.82,126.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645669960,30.37635581,126.88,126.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645670162,3.85635581,126.88,126.8,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725645670469,2.6092,126.89,126.8,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725645670670,2.6092,126.89,126.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645670671,6.63844055,126.89,126.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645670868,26.90931774,126.88,126.77,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645671170,30.5563454,126.88,126.77,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645671370,3.9454,126.81,126.77,30.4664]
["bitfinex-derivatives","SOLF0:USTF0",1725645671673,30.5563454,126.88,126.77,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645671870,30.5563454,126.88,126.79,30.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725645672172,4.0363454,126.88,126.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645672376,3.9446,126.84,126.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645672970,2.6092,126.89,126.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645673261,0.38931632,126.88,126.79,30.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725645673472,2.6092,126.89,126.79,30.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725645673772,3.9448,126.84,126.79,30.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725645673973,3.9448,126.84,126.8,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725645675174,3.9448,126.83,126.8,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725645675473,3.9448,126.83,126.79,30.4659]
["bitfinex-derivatives","SOLF0:USTF0",1725645676064,26.52,126.88,126.79,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645676269,26.52,126.86,126.78,30.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725645676669,3.9453,126.82,126.78,30.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725645676870,26.52,126.86,126.78,30.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725645677168,26.52,126.84,126.76,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645677473,1.3473,126.83,126.74,34.46173531]
["bitfinex-derivatives","SOLF0:USTF0",1725645677772,3.98866894,126.82,126.75,30.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725645677972,1.3473,126.83,126.75,30.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725645678373,3.9461,126.79,126.75,30.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725645678877,3.98077449,126.81,126.75,30.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725645679072,1.3473,126.83,126.75,30.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725645679474,3.9463,126.79,126.75,30.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725645680873,3.9464,126.78,126.75,30.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725645681676,3.9467,126.77,126.75,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645681875,3.9467,126.77,126.74,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725645682172,3.9467,126.77,126.73,30.49807986]
["bitfinex-derivatives","SOLF0:USTF0",1725645682173,3.85016224,126.77,126.7,29.198]
["bitfinex-derivatives","SOLF0:USTF0",1725645682473,26.52,126.79,126.66,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645682474,26.52,126.75,126.66,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645682678,26.52,126.75,126.64,3.92177134]
["bitfinex-derivatives","SOLF0:USTF0",1725645682679,26.52,126.75,126.64,30.44177134]
["bitfinex-derivatives","SOLF0:USTF0",1725645683384,26.52,126.73,126.63,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725645683674,26.52,126.73,126.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645683675,26.52,126.71,126.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645684079,1.3735,126.7,126.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645684275,26.52,126.69,126.6,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645684475,29.1552,126.69,126.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645684778,29.1552,126.69,126.58,30.4725]
["bitfinex-derivatives","SOLF0:USTF0",1725645685281,0.38990555,126.68,126.58,30.50122996]
["bitfinex-derivatives","SOLF0:USTF0",1725645685575,29.1552,126.69,126.6,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645685576,2.6352,126.69,126.6,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645685774,2.6352,126.69,126.6,30.472]
["bitfinex-derivatives","SOLF0:USTF0",1725645686170,2.6352,126.69,126.56,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725645686171,29.1552,126.69,126.56,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725645686377,26.52,126.67,126.56,27.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725645686678,3.94287153,126.67,126.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645686879,3.9509,126.64,126.58,30.4725]
["bitfinex-derivatives","SOLF0:USTF0",1725645688077,3.9511,126.63,126.58,30.4725]
["bitfinex-derivatives","SOLF0:USTF0",1725645688275,3.9511,126.63,126.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645688777,3.9511,126.63,126.58,30.4725]
["bitfinex-derivatives","SOLF0:USTF0",1725645689081,3.98500513,126.63,126.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645689280,26.52,126.67,126.56,27.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725645689476,30.49393567,126.67,126.57,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725645689780,26.52,126.65,126.56,27.9099]
["bitfinex-derivatives","SOLF0:USTF0",1725645689985,26.52,126.65,126.56,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725645690783,3.9519,126.61,126.56,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1725645691278,30.49393567,126.67,126.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645691483,30.49393567,126.67,126.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725645692073,3.9512,126.63,126.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725645692884,3.9512,126.63,126.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725645693185,3.9512,126.63,126.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645693384,3.9514,126.62,126.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645693584,30.49393567,126.67,126.56,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725645694279,30.49393567,126.67,126.56,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725645694480,3.9519,126.61,126.56,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725645694675,3.9519,126.61,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725645695077,3.9514,126.62,126.56,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725645695379,30.49393567,126.67,126.56,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725645695681,3.9514,126.62,126.58,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725645696981,3.9508,126.64,126.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645697186,3.9508,126.64,126.56,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725645697187,2.6352,126.69,126.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645697391,6.67476175,126.69,126.61,30.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725645698082,3.9506,126.65,126.61,30.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725645698484,6.67476175,126.69,126.61,30.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725645698685,3.9507,126.65,126.61,30.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725645698885,6.67476175,126.69,126.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645699083,3.9512,126.63,126.56,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725645699284,26.52,126.66,126.56,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725645699589,26.52,126.65,126.56,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725645699885,26.52,126.66,126.56,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725645700088,3.9516,126.62,126.56,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725645700280,26.52,126.68,126.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645700485,26.52,126.68,126.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725645700689,3.9516,126.62,126.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645701078,3.9516,126.62,126.58,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725645701278,3.9516,126.62,126.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645701485,26.52,126.68,126.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645702190,26.52,126.68,126.6,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725645702485,3.9509,126.64,126.6,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725645702692,26.52,126.68,126.6,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725645703490,3.951,126.64,126.6,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725645703690,26.52,126.68,126.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645704383,3.951,126.63,126.59,30.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725645704585,26.52,126.67,126.56,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725645704987,26.52,126.68,126.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645705491,3.9507,126.64,126.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645706193,3.9507,126.64,126.6,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725645706994,3.9511,126.63,126.6,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725645707191,26.52,126.68,126.59,30.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725645707590,3.9514,126.62,126.59,30.4721]
["bitfinex-derivatives","SOLF0:USTF0",1725645707993,3.9512,126.63,126.6,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725645708188,26.52,126.68,126.59,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645708388,26.52,126.65,126.56,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725645708692,26.52,126.65,126.56,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725645708693,3.9522,126.6,126.56,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725645709189,3.9522,126.6,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725645709894,3.9523,126.59,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725645710085,26.52,126.66,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725645710294,26.52,126.66,126.57,30.4727]
["bitfinex-derivatives","SOLF0:USTF0",1725645710591,3.9521,126.6,126.57,30.4727]
["bitfinex-derivatives","SOLF0:USTF0",1725645710984,3.87576378,126.62,126.56,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725645711291,3.9528,126.58,126.55,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1725645712293,3.97583119,126.61,126.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645712488,3.8923,126.62,126.53,30.38236028]
["bitfinex-derivatives","SOLF0:USTF0",1725645712996,7.78233611,126.62,126.54,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725645713291,7.78233611,126.62,126.53,30.38236028]
["bitfinex-derivatives","SOLF0:USTF0",1725645713796,3.9532,126.57,126.53,34.33626028]
["bitfinex-derivatives","SOLF0:USTF0",1725645714389,3.9532,126.56,126.53,34.33626028]
["bitfinex-derivatives","SOLF0:USTF0",1725645714886,3.9531,126.57,126.54,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725645716095,26.52,126.66,126.55,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645716399,3.9518,126.61,126.58,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725645716591,1.3607,126.65,126.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645716787,1.3607,126.65,126.57,3.88551043]
["bitfinex-derivatives","SOLF0:USTF0",1725645717191,1.3607,126.65,126.56,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725645717400,4.03956175,126.69,126.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645717592,11.75437838,126.76,126.57,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1725645717593,2.6855,126.72,126.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645718700,2.6855,126.72,126.64,30.4707]
["bitfinex-derivatives","SOLF0:USTF0",1725645718701,3.9497,126.68,126.64,30.4707]
["bitfinex-derivatives","SOLF0:USTF0",1725645719191,4.02935676,126.68,126.63,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725645719499,29.2055,126.72,126.63,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725645720093,3.9499,126.67,126.63,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1725645720787,29.2055,126.72,126.63,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725645721593,26.52,126.7,126.61,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725645721796,2.6855,126.72,126.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645721797,27.8692,126.69,126.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645722100,31.74878723,126.69,126.59,3.88749024]
["bitfinex-derivatives","SOLF0:USTF0",1725645722991,5.22878723,126.69,126.6,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645723199,2.6855,126.72,126.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645724104,1.3786,126.72,126.66,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645725203,2.7035,126.75,126.66,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645725402,2.7035,126.75,126.62,29.2925]
["bitfinex-derivatives","SOLF0:USTF0",1725645725403,2.7035,126.75,126.68,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645725704,2.7035,126.75,126.68,30.47925979]
["bitfinex-derivatives","SOLF0:USTF0",1725645725894,3.9481,126.73,126.69,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1725645726491,3.9477,126.74,126.7,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725645726806,5.26037838,126.76,126.7,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645727203,5.26037838,126.76,126.68,30.47925979]
["bitfinex-derivatives","SOLF0:USTF0",1725645727396,26.52,126.74,126.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645727601,1.3221,126.73,126.64,30.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725645727905,1.3221,126.73,126.63,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725645728100,1.3221,126.73,126.65,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725645728101,3.9493,126.69,126.65,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725645728490,1.3221,126.73,126.63,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725645728696,1.3221,126.73,126.66,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645728899,31.78037838,126.76,126.67,3.93863278]
["bitfinex-derivatives","SOLF0:USTF0",1725645729500,31.78037838,126.76,126.66,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645729699,31.78037838,126.76,126.67,3.97063492]
["bitfinex-derivatives","SOLF0:USTF0",1725645729903,3.9487,126.71,126.67,7.92023492]
["bitfinex-derivatives","SOLF0:USTF0",1725645730092,31.78037838,126.76,126.67,3.97063492]
["bitfinex-derivatives","SOLF0:USTF0",1725645730498,3.9485,126.71,126.66,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645730698,3.9485,126.71,126.67,3.86562255]
["bitfinex-derivatives","SOLF0:USTF0",1725645730899,3.949,126.7,126.67,3.86562255]
["bitfinex-derivatives","SOLF0:USTF0",1725645731296,31.78037838,126.76,126.67,3.86562255]
["bitfinex-derivatives","SOLF0:USTF0",1725645731502,3.949,126.7,126.66,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645731705,31.78037838,126.76,126.67,3.97466914]
["bitfinex-derivatives","SOLF0:USTF0",1725645731901,31.78037838,126.76,126.66,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645732204,26.52,126.74,126.64,30.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725645732395,26.52,126.72,126.63,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725645732600,3.95,126.67,126.63,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725645732797,2.6403,126.71,126.63,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725645733104,3.9496,126.68,126.64,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725645733700,2.6403,126.71,126.64,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725645734094,3.9499,126.67,126.64,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725645734297,3.92384408,126.68,126.63,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725645734508,1.3752,126.7,126.6,30.50785846]
["bitfinex-derivatives","SOLF0:USTF0",1725645734710,3.9509,126.64,126.61,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725645734902,1.3752,126.7,126.61,3.94162585]
["bitfinex-derivatives","SOLF0:USTF0",1725645735799,1.3752,126.7,126.6,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645736408,1.3752,126.7,126.6,30.55962317]
["bitfinex-derivatives","SOLF0:USTF0",1725645736906,1.3752,126.7,126.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645737210,3.9503,126.66,126.62,30.4711]
["bitfinex-derivatives","SOLF0:USTF0",1725645737597,3.91142199,126.68,126.62,30.4711]
["bitfinex-derivatives","SOLF0:USTF0",1725645737598,3.95,126.67,126.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725645738009,3.91142199,126.68,126.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645738311,2.6403,126.71,126.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645738808,2.6403,126.71,126.63,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725645739209,3.9493,126.69,126.65,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725645739413,2.6403,126.71,126.65,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1725645740006,3.9496,126.68,126.64,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725645740297,2.6403,126.71,126.64,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725645740703,3.9496,126.68,126.64,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725645740907,3.88314359,126.69,126.63,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725645741103,2.6403,126.71,126.63,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725645741502,3.9499,126.67,126.63,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725645741699,3.99734207,126.69,126.63,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725645741900,2.6403,126.71,126.63,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725645742609,2.6403,126.71,126.6,30.47726668]
["bitfinex-derivatives","SOLF0:USTF0",1725645742610,29.1603,126.71,126.6,30.47726668]
["bitfinex-derivatives","SOLF0:USTF0",1725645742912,29.1603,126.71,126.6,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645743311,2.6403,126.71,126.64,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645743508,3.9496,126.68,126.64,30.4705]
["bitfinex-derivatives","SOLF0:USTF0",1725645743813,3.85460205,126.69,126.64,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1725645744107,2.6403,126.71,126.63,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725645744313,2.6403,126.71,126.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645744610,26.52,126.69,126.6,4.04041347]
["bitfinex-derivatives","SOLF0:USTF0",1725645744814,26.52,126.67,126.58,4.03006271]
["bitfinex-derivatives","SOLF0:USTF0",1725645745308,26.52,126.67,126.59,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725645746313,3.9511,126.63,126.59,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725645746613,1.3344,126.68,126.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645746818,3.9501,126.67,126.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645747112,1.3344,126.68,126.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645747417,1.3344,126.68,126.61,30.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725645748116,3.9501,126.66,126.61,30.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725645748814,3.9504,126.65,126.61,30.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725645749218,1.3344,126.68,126.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725645749408,3.88819249,126.69,126.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645749614,1.3113,126.7,126.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645749920,3.9504,126.65,126.62,30.4712]
["bitfinex-derivatives","SOLF0:USTF0",1725645750617,1.3113,126.7,126.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645750816,3.85420687,126.69,126.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645751315,3.85420687,126.69,126.62,30.4712]
["bitfinex-derivatives","SOLF0:USTF0",1725645751717,1.3113,126.7,126.62,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645752324,3.9503,126.66,126.62,30.4713]
["bitfinex-derivatives","SOLF0:USTF0",1725645752817,3.91664557,126.68,126.62,30.4713]
["bitfinex-derivatives","SOLF0:USTF0",1725645753017,1.3113,126.7,126.62,30.4713]
["bitfinex-derivatives","SOLF0:USTF0",1725645753214,1.3113,126.7,126.61,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725645753414,1.3113,126.7,126.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645753415,26.52,126.67,126.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645753611,26.52,126.65,126.56,31.8255656]
["bitfinex-derivatives","SOLF0:USTF0",1725645753821,26.52,126.63,126.56,3.8995656]
["bitfinex-derivatives","SOLF0:USTF0",1725645754418,3.9528,126.58,126.56,3.8995656]
["bitfinex-derivatives","SOLF0:USTF0",1725645754620,3.86399644,126.61,126.54,27.837]
["bitfinex-derivatives","SOLF0:USTF0",1725645754819,3.9752,126.64,126.55,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725645755020,3.9527,126.58,126.55,3.93039221]
["bitfinex-derivatives","SOLF0:USTF0",1725645755318,30.4952,126.64,126.56,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725645755519,3.9752,126.64,126.56,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645755924,3.9523,126.59,126.56,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645756524,3.9523,126.59,126.56,30.4732]
["bitfinex-derivatives","SOLF0:USTF0",1725645757114,3.9523,126.59,126.56,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645757922,3.9523,126.59,126.55,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725645758121,3.9526,126.58,126.55,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725645758520,3.9531,126.57,126.54,31.78280551]
["bitfinex-derivatives","SOLF0:USTF0",1725645758923,3.9531,126.57,126.54,35.73640551]
["bitfinex-derivatives","SOLF0:USTF0",1725645759127,3.9531,126.57,126.54,31.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725645759723,3.9532,126.56,126.54,27.837]
["bitfinex-derivatives","SOLF0:USTF0",1725645759921,4.04968987,126.6,126.54,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725645760122,26.52,126.62,126.54,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725645760322,3.9534,126.56,126.54,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725645760524,3.96807382,126.61,126.54,27.837]
["bitfinex-derivatives","SOLF0:USTF0",1725645760720,30.4952,126.64,126.54,27.837]
["bitfinex-derivatives","SOLF0:USTF0",1725645760921,3.9529,126.58,126.54,31.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725645761429,3.9529,126.58,126.55,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725645761926,3.86446257,126.61,126.54,27.837]
["bitfinex-derivatives","SOLF0:USTF0",1725645762126,26.52,126.62,126.54,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725645762526,26.52,126.57,126.48,109.33078339]
["bitfinex-derivatives","SOLF0:USTF0",1725645762724,1.4169,126.56,126.48,109.33078339]
["bitfinex-derivatives","SOLF0:USTF0",1725645762926,4.0951,126.56,126.48,109.33078339]
["bitfinex-derivatives","SOLF0:USTF0",1725645763118,4.0951,126.56,126.49,3.99417112]
["bitfinex-derivatives","SOLF0:USTF0",1725645763519,1.4169,126.56,126.5,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725645763826,1.4169,126.56,126.5,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725645764231,3.9543,126.53,126.5,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725645764526,1.4169,126.56,126.5,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725645764732,1.2843,126.58,126.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645765232,1.2843,126.58,126.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725645765233,3.9535,126.56,126.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725645765822,3.9536,126.55,126.51,30.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725645766024,3.9834894,126.58,126.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1725645766223,3.9541,126.54,126.5,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1725645766419,3.9541,126.54,126.5,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1725645767026,3.9542,126.53,126.5,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1725645767224,3.95398343,126.57,126.5,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1725645767429,27.9369,126.59,126.5,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1725645767629,3.9543,126.53,126.51,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725645768528,3.954,126.54,126.51,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725645768729,3.954,126.54,126.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725645769124,3.9537,126.55,126.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725645769729,3.89147924,126.58,126.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645770031,1.4169,126.59,126.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645770230,3.9543,126.53,126.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725645770427,3.95604443,126.58,126.49,34.41566691]
["bitfinex-derivatives","SOLF0:USTF0",1725645770639,34.4261,126.57,126.47,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645770832,26.52,126.55,126.45,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645771127,26.52,126.55,126.47,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725645771329,3.9552,126.5,126.47,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725645771526,3.9552,126.5,126.48,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725645771719,26.52,126.55,126.48,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725645771921,1.343,126.56,126.49,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645772136,1.343,126.56,126.49,30.4752]
["bitfinex-derivatives","SOLF0:USTF0",1725645772329,3.9542,126.53,126.49,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645772525,1.4169,126.59,126.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645772732,4.02289469,126.61,126.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645772932,4.063,126.64,126.56,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645773134,0.39108376,126.63,126.56,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725645774028,0.39108376,126.63,126.55,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725645774337,0.39108376,126.63,126.54,25.2137]
["bitfinex-derivatives","SOLF0:USTF0",1725645774338,3.9528,126.58,126.54,25.2137]
["bitfinex-derivatives","SOLF0:USTF0",1725645774627,3.99006281,126.61,126.54,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725645774837,3.9525,126.59,126.55,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725645775134,3.89354498,126.61,126.55,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725645775328,21.26,126.62,126.54,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725645775934,3.9531,126.57,126.53,30.544]
["bitfinex-derivatives","SOLF0:USTF0",1725645776132,3.90044399,126.61,126.54,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645776331,30.653,126.64,126.54,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645776535,3.9526,126.59,126.55,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725645777225,3.952,126.6,126.56,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725645777429,30.653,126.64,126.54,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645777930,3.9524,126.59,126.55,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725645778330,4.03254177,126.61,126.55,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725645778535,30.653,126.64,126.55,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725645778926,0.39167884,126.63,126.54,30.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725645779332,3.9527,126.58,126.54,30.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725645780332,3.94838404,126.6,126.54,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645780533,30.653,126.64,126.54,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645780731,0.39179407,126.63,126.54,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645780936,26.59,126.62,126.53,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645781531,26.59,126.6,126.51,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645781840,30.46325205,126.6,126.51,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645782436,30.46325205,126.6,126.52,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725645783037,30.46325205,126.6,126.51,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645783237,26.59,126.57,126.47,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645783440,4.1753,126.56,126.47,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645783632,4.1753,126.56,126.48,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725645784229,4.1753,126.56,126.47,30.5459]
["bitfinex-derivatives","SOLF0:USTF0",1725645784638,26.59,126.55,126.45,30.5465]
["bitfinex-derivatives","SOLF0:USTF0",1725645785630,26.59,126.55,126.44,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1725645785834,3.9565,126.46,126.44,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725645786036,26.59,126.53,126.44,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725645786742,30.4677701,126.53,126.44,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725645787339,3.8777701,126.53,126.45,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645787536,3.9551,126.5,126.45,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645787838,3.9551,126.5,126.46,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725645789133,26.59,126.55,126.45,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645789337,12.0823,126.56,126.45,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645789534,26.59,126.54,126.45,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645789840,3.9554,126.49,126.45,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645790239,3.9554,126.49,126.45,30.5465]
["bitfinex-derivatives","SOLF0:USTF0",1725645790537,3.9553,126.5,126.47,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645790738,2.7822,126.56,126.48,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645790944,1.3735,126.56,126.49,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645791135,26.59,126.54,126.44,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725645791335,1.3735,126.56,126.44,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725645791336,26.59,126.52,126.44,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725645791538,30.60933517,126.52,126.44,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725645792440,30.60933517,126.52,126.43,30.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725645792641,3.9562,126.47,126.43,30.5471]
["bitfinex-derivatives","SOLF0:USTF0",1725645792836,30.60933517,126.52,126.43,30.61266992]
["bitfinex-derivatives","SOLF0:USTF0",1725645793744,30.60933517,126.52,126.44,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725645794042,30.60933517,126.52,126.43,30.61266992]
["bitfinex-derivatives","SOLF0:USTF0",1725645795138,30.60933517,126.52,126.44,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725645795542,3.956,126.48,126.44,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1725645795735,30.60933517,126.52,126.44,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725645796135,3.9559,126.48,126.44,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725645796849,3.956,126.47,126.44,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725645797047,26.59,126.49,126.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645797351,3.9578,126.42,126.38,27.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725645797546,3.9578,126.42,126.38,31.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725645798961,3.958,126.41,126.38,31.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725645799248,3.8813718,126.44,126.38,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725645799550,26.59,126.45,126.35,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725645799743,30.4515273,126.45,126.35,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725645800050,3.9587,126.39,126.35,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725645800748,3.9474446,126.41,126.34,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1725645800949,1.4055,126.42,126.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725645801145,3.9594,126.37,126.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725645801944,3.9594,126.37,126.35,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725645802145,1.4055,126.42,126.35,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725645802358,1.4055,126.42,126.33,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725645802545,1.4055,126.42,126.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725645802740,3.87898844,126.41,126.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725645802945,3.9593,126.37,126.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725645803447,3.959,126.38,126.35,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725645803755,3.959,126.38,126.34,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645803944,3.959,126.38,126.35,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725645804148,1.4055,126.42,126.34,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645804648,3.959,126.38,126.33,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725645804952,1.4055,126.42,126.36,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725645805154,1.4055,126.42,126.35,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645805653,1.4055,126.42,126.36,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725645805851,3.9588,126.39,126.36,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725645806655,3.959,126.38,126.35,30.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725645807656,1.4055,126.42,126.36,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725645807850,26.59,126.41,126.33,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725645808044,27.8712,126.41,126.33,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725645808350,27.8712,126.41,126.33,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725645808659,3.96,126.35,126.33,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725645809446,3.96,126.35,126.33,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725645809956,2.6298,126.41,126.35,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725645810157,1.2812,126.41,126.35,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725645810547,3.9591,126.38,126.35,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725645811450,3.9591,126.38,126.36,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725645811850,27.8712,126.41,126.33,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725645812151,26.59,126.4,126.33,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725645812350,3.96,126.35,126.33,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725645812551,26.59,126.37,126.18,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725645812755,3.9612,126.31,126.25,27.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725645813154,2.7573,126.36,126.28,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645813352,3.9606,126.33,126.28,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645813855,33.37251111,126.36,126.27,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645814053,26.59,126.34,126.25,27.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725645814252,26.59,126.34,126.26,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725645814552,3.9618,126.29,126.26,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725645814751,26.59,126.34,126.26,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725645815053,3.9616,126.3,126.27,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725645816156,26.59,126.34,126.25,27.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725645816747,26.59,126.34,126.25,31.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725645816950,26.59,126.34,126.25,27.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725645817346,3.9615,126.3,126.25,27.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725645817760,1.376,126.35,126.28,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645817958,3.9612,126.31,126.28,30.5519]
["bitfinex-derivatives","SOLF0:USTF0",1725645818559,3.9609,126.32,126.28,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645818953,1.376,126.35,126.3,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725645819155,3.9608,126.32,126.3,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725645819855,3.9608,126.32,126.29,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725645820460,1.376,126.35,126.25,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725645820762,1.376,126.35,126.25,27.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725645820964,3.9615,126.3,126.27,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725645821560,3.9615,126.3,126.25,27.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725645822150,1.376,126.35,126.28,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645822151,3.9612,126.31,126.28,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725645822661,3.9612,126.31,126.29,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725645823461,3.9612,126.31,126.28,30.5518]
["bitfinex-derivatives","SOLF0:USTF0",1725645824052,3.9615,126.3,126.28,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725645824253,1.376,126.35,126.27,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645824457,1.376,126.35,126.25,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725645824458,21.32,126.34,126.26,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645824665,3.9618,126.29,126.26,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645825264,3.9616,126.3,126.26,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645825460,3.9616,126.3,126.27,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645825659,1.376,126.35,126.27,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645826260,1.376,126.35,126.28,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725645826460,3.9613,126.31,126.28,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725645826659,1.376,126.35,126.28,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725645827266,3.9612,126.31,126.28,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725645827562,2.7573,126.36,126.29,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645827762,3.9606,126.33,126.3,4.0614453]
["bitfinex-derivatives","SOLF0:USTF0",1725645827965,21.32,126.38,126.31,25.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725645828566,3.9603,126.34,126.31,25.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725645828866,1.4172,126.39,126.31,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645829066,3.9602,126.34,126.31,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645829266,4.00834415,126.36,126.3,7.91327279]
["bitfinex-derivatives","SOLF0:USTF0",1725645829465,21.32,126.38,126.29,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645829671,21.32,126.36,126.3,4.03766867]
["bitfinex-derivatives","SOLF0:USTF0",1725645829863,25.37550114,126.36,126.3,7.99896867]
["bitfinex-derivatives","SOLF0:USTF0",1725645830062,3.9606,126.33,126.3,7.99896867]
["bitfinex-derivatives","SOLF0:USTF0",1725645830269,25.37550114,126.36,126.3,4.03766867]
["bitfinex-derivatives","SOLF0:USTF0",1725645830471,21.32,126.36,126.3,7.99896867]
["bitfinex-derivatives","SOLF0:USTF0",1725645830860,1.4172,126.39,126.3,4.03766867]
["bitfinex-derivatives","SOLF0:USTF0",1725645831064,21.32,126.38,126.31,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725645831265,3.9603,126.34,126.31,7.8886591]
["bitfinex-derivatives","SOLF0:USTF0",1725645831459,3.93172093,126.36,126.31,3.9277591]
["bitfinex-derivatives","SOLF0:USTF0",1725645831665,3.93172093,126.36,126.27,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645831666,3.9609,126.32,126.27,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645832169,3.9609,126.32,126.29,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1725645832469,3.9609,126.32,126.3,3.90993086]
["bitfinex-derivatives","SOLF0:USTF0",1725645832773,25.18278508,126.36,126.3,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725645832964,25.18278508,126.36,126.3,7.86479193]
["bitfinex-derivatives","SOLF0:USTF0",1725645833160,3.9606,126.33,126.31,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1725645833363,1.4172,126.39,126.32,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645833561,1.4172,126.39,126.33,3.8833866]
["bitfinex-derivatives","SOLF0:USTF0",1725645833776,3.9596,126.36,126.33,7.8435866]
["bitfinex-derivatives","SOLF0:USTF0",1725645834264,3.9596,126.36,126.33,3.8833866]
["bitfinex-derivatives","SOLF0:USTF0",1725645835067,3.9596,126.36,126.33,7.8435866]
["bitfinex-derivatives","SOLF0:USTF0",1725645835271,22.7372,126.39,126.32,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645835472,22.7372,126.39,126.32,25.29475409]
["bitfinex-derivatives","SOLF0:USTF0",1725645835871,234.9139,126.45,126.34,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645836064,22.6863,126.44,126.36,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645836260,22.6863,126.44,126.36,25.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725645836870,3.9587,126.39,126.36,25.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725645837973,3.9583,126.4,126.37,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725645838275,25.20334507,126.43,126.36,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645839072,24.04,126.42,126.33,6.59728126]
["bitfinex-derivatives","SOLF0:USTF0",1725645839378,21.32,126.4,126.33,5.19858126]
["bitfinex-derivatives","SOLF0:USTF0",1725645840577,2.72,126.42,126.35,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645842374,3.9587,126.39,126.36,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725645842783,3.9589,126.38,126.35,25.2797]
["bitfinex-derivatives","SOLF0:USTF0",1725645843077,3.9589,126.38,126.35,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725645843575,2.72,126.42,126.33,26.51858126]
["bitfinex-derivatives","SOLF0:USTF0",1725645843778,21.32,126.39,126.3,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725645843980,3.9599,126.35,126.32,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725645844181,3.9599,126.35,126.3,31.90092537]
["bitfinex-derivatives","SOLF0:USTF0",1725645844479,3.9603,126.34,126.31,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725645844874,26.63,126.39,126.31,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725645845079,3.9606,126.33,126.31,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725645845975,3.9609,126.32,126.3,5.27092537]
["bitfinex-derivatives","SOLF0:USTF0",1725645846184,26.63,126.37,126.3,5.27092537]
["bitfinex-derivatives","SOLF0:USTF0",1725645846671,28.0162,126.37,126.28,27.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725645846871,26.63,126.35,126.26,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645847070,3.9617,126.29,126.26,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645847472,26.63,126.35,126.27,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725645847677,3.9613,126.31,126.27,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725645848073,3.9613,126.31,126.26,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645848574,3.9613,126.31,126.28,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1725645848775,29.3853,126.37,126.29,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645848980,3.87862381,126.36,126.3,5.22220313]
["bitfinex-derivatives","SOLF0:USTF0",1725645849182,3.9606,126.33,126.3,5.22220313]
["bitfinex-derivatives","SOLF0:USTF0",1725645849373,2.7553,126.37,126.3,31.85220313]
["bitfinex-derivatives","SOLF0:USTF0",1725645849776,3.9604,126.33,126.31,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725645850588,3.9604,126.33,126.3,31.85220313]
["bitfinex-derivatives","SOLF0:USTF0",1725645850589,3.9604,126.33,126.3,9.18340313]
["bitfinex-derivatives","SOLF0:USTF0",1725645851287,3.9608,126.32,126.3,5.22220313]
["bitfinex-derivatives","SOLF0:USTF0",1725645851490,2.7553,126.37,126.3,5.22220313]
["bitfinex-derivatives","SOLF0:USTF0",1725645851687,3.9607,126.32,126.3,5.22220313]
["bitfinex-derivatives","SOLF0:USTF0",1725645851887,2.7553,126.37,126.3,9.18340313]
["bitfinex-derivatives","SOLF0:USTF0",1725645852288,3.9606,126.33,126.3,9.18340313]
["bitfinex-derivatives","SOLF0:USTF0",1725645852881,3.9609,126.32,126.3,5.22220313]
["bitfinex-derivatives","SOLF0:USTF0",1725645853580,2.7553,126.37,126.3,5.22220313]
["bitfinex-derivatives","SOLF0:USTF0",1725645853782,1.3862,126.37,126.3,31.85220313]
["bitfinex-derivatives","SOLF0:USTF0",1725645854279,1.3862,126.37,126.31,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1725645854909,1.3862,126.37,126.32,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725645855400,1.3862,126.37,126.32,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725645856002,3.96,126.35,126.32,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725645856806,7.9131,126.46,126.34,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645857006,0.39247012,126.45,126.37,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645857300,4.31883781,126.45,126.37,30.51456715]
["bitfinex-derivatives","SOLF0:USTF0",1725645857600,3.9577,126.42,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725645857800,3.9577,126.42,126.37,30.51456715]
["bitfinex-derivatives","SOLF0:USTF0",1725645858111,3.9571,126.44,126.37,30.51456715]
["bitfinex-derivatives","SOLF0:USTF0",1725645858499,3.9571,126.44,126.41,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725645858704,3.9568,126.45,126.39,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645859504,3.982,126.49,126.41,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645859999,3.9564,126.46,126.41,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645860196,3.96748769,126.48,126.41,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645860604,3.982,126.49,126.41,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645860806,3.96511242,126.48,126.41,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645861006,3.96511242,126.48,126.42,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725645861509,26.63,126.48,126.4,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725645861704,0.39178221,126.47,126.4,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725645861899,3.9569,126.45,126.41,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725645862110,30.5598793,126.48,126.39,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645862810,3.9298793,126.48,126.39,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645863111,3.9569,126.45,126.41,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725645863609,3.9298793,126.48,126.41,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725645864004,3.9298793,126.48,126.42,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725645864306,3.982,126.49,126.41,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645864511,2.7017,126.49,126.43,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645864812,3.9559,126.48,126.43,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645865112,3.9559,126.48,126.45,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725645865305,3.9559,126.48,126.45,7.96903936]
["bitfinex-derivatives","SOLF0:USTF0",1725645865506,3.9556,126.49,126.46,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725645866102,3.9552,126.5,126.47,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725645866304,26.63,126.53,126.47,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725645866504,0.39164295,126.52,126.47,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725645866705,3.9553,126.5,126.47,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725645868205,3.9549,126.51,126.46,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725645868610,3.9549,126.51,126.47,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725645869410,3.9549,126.51,126.48,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725645869912,3.9549,126.51,126.48,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725645871011,3.9549,126.51,126.49,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725645871319,23.9415,126.54,126.46,25.30314329]
["bitfinex-derivatives","SOLF0:USTF0",1725645871509,23.9415,126.54,126.49,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725645871709,3.93726476,126.58,126.49,25.281846]
["bitfinex-derivatives","SOLF0:USTF0",1725645871914,23.912,126.58,126.49,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725645872112,23.912,126.58,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725645872113,3.93734477,126.57,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725645872312,3.93734477,126.57,126.41,29.173]
["bitfinex-derivatives","SOLF0:USTF0",1725645872313,2.632,126.58,126.32,111.41779174]
["bitfinex-derivatives","SOLF0:USTF0",1725645872512,21.28,126.43,126.29,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725645872813,3.9595,126.36,126.32,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725645873018,21.28,126.39,126.32,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725645873220,21.28,126.37,126.32,4.04700094]
["bitfinex-derivatives","SOLF0:USTF0",1725645873413,21.28,126.37,126.33,3.86916737]
["bitfinex-derivatives","SOLF0:USTF0",1725645873612,21.28,126.39,126.29,23.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725645873915,3.9598,126.36,126.31,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725645874219,26.64,126.39,126.3,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725645874220,26.64,126.37,126.3,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725645874514,26.64,126.35,126.29,4.01650387]
["bitfinex-derivatives","SOLF0:USTF0",1725645874717,26.64,126.35,126.28,111.89516428]
["bitfinex-derivatives","SOLF0:USTF0",1725645875018,26.64,126.37,126.29,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1725645875819,26.64,126.41,126.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645876319,26.64,126.41,126.31,30.601]
["bitfinex-derivatives","SOLF0:USTF0",1725645876613,26.64,126.41,126.22,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725645876614,26.64,126.32,126.1,102.10856946]
["bitfinex-derivatives","SOLF0:USTF0",1725645876819,5.25093315,126.31,126.22,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645877115,5.25093315,126.31,126.22,30.54794429]
["bitfinex-derivatives","SOLF0:USTF0",1725645877116,3.9629,126.26,126.22,30.54794429]
["bitfinex-derivatives","SOLF0:USTF0",1725645877523,31.89093315,126.31,126.21,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645878114,26.64,126.29,126.19,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645878814,3.9637,126.23,126.19,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645879226,3.9635,126.24,126.19,30.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725645880425,3.9636,126.23,126.19,30.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725645881417,3.963,126.25,126.2,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1725645881612,3.963,126.25,126.17,6.64434011]
["bitfinex-derivatives","SOLF0:USTF0",1725645881613,3.963,126.25,126.21,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645882414,3.963,126.25,126.21,30.604]
["bitfinex-derivatives","SOLF0:USTF0",1725645883412,31.89093315,126.31,126.22,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1725645883727,5.25093315,126.31,126.23,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645883913,3.9625,126.27,126.23,30.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725645884311,1.3628,126.31,126.24,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645884617,1.3628,126.31,126.24,30.56064878]
["bitfinex-derivatives","SOLF0:USTF0",1725645885219,3.9617,126.29,126.24,30.56064878]
["bitfinex-derivatives","SOLF0:USTF0",1725645885816,3.9617,126.29,126.25,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725645886425,3.9622,126.28,126.24,34.52374878]
["bitfinex-derivatives","SOLF0:USTF0",1725645886624,3.9622,126.28,126.24,30.56064878]
["bitfinex-derivatives","SOLF0:USTF0",1725645886821,1.3628,126.31,126.24,30.56064878]
["bitfinex-derivatives","SOLF0:USTF0",1725645887016,3.9618,126.29,126.25,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725645887724,3.9615,126.3,126.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645888027,3.92543686,126.33,126.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645888212,1.3609,126.36,126.27,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1725645888418,3.9612,126.31,126.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645888613,1.3609,126.36,126.28,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645888813,5.30314758,126.36,126.3,30.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725645889317,3.9606,126.33,126.3,30.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725645889514,3.9606,126.33,126.3,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645889917,3.9608,126.32,126.3,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645891424,5.30314758,126.36,126.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645891829,3.9617,126.29,126.26,30.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725645892221,5.30314758,126.36,126.26,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645892525,5.30314758,126.36,126.25,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725645892526,26.64,126.33,126.24,30.56064878]
["bitfinex-derivatives","SOLF0:USTF0",1725645892828,3.9621,126.28,126.25,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725645893016,3.9621,126.28,126.25,7.84840945]
["bitfinex-derivatives","SOLF0:USTF0",1725645894529,3.9618,126.29,126.26,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725645894827,3.9618,126.29,126.26,7.92837814]
["bitfinex-derivatives","SOLF0:USTF0",1725645896230,3.9618,126.29,126.26,34.56837814]
["bitfinex-derivatives","SOLF0:USTF0",1725645896631,39.86234758,126.36,126.26,34.56837814]
["bitfinex-derivatives","SOLF0:USTF0",1725645897225,3.9618,126.29,126.26,34.56837814]
["bitfinex-derivatives","SOLF0:USTF0",1725645899925,3.9615,126.3,126.26,30.60577814]
["bitfinex-derivatives","SOLF0:USTF0",1725645900231,39.86234758,126.36,126.26,30.60577814]
["bitfinex-derivatives","SOLF0:USTF0",1725645900531,3.9615,126.3,126.27,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725645900727,39.86234758,126.36,126.26,30.60577814]
["bitfinex-derivatives","SOLF0:USTF0",1725645901034,39.86234758,126.36,126.22,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725645901035,26.64,126.32,126.22,27.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725645901333,31.94314758,126.36,126.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645901627,31.94314758,126.36,126.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645902124,5.30314758,126.36,126.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645902331,3.9603,126.34,126.31,30.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725645902518,1.2846,126.39,126.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645902725,1.2846,126.39,126.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645902726,1.2846,126.39,126.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645903019,1.3012,126.4,126.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645903020,3.9593,126.37,126.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725645903531,3.959,126.38,126.35,30.5998]
["bitfinex-derivatives","SOLF0:USTF0",1725645903738,2.6982,126.43,126.35,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645904031,3.9587,126.39,126.36,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725645904230,2.6982,126.43,126.35,30.66609925]
["bitfinex-derivatives","SOLF0:USTF0",1725645904930,2.6982,126.43,126.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645905629,3.9582,126.41,126.37,30.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725645906024,26.64,126.46,126.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645906222,3.9578,126.42,126.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645906828,3.96628561,126.44,126.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645907037,26.64,126.45,126.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645907330,0.39236292,126.44,126.36,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725645907833,3.9586,126.39,126.36,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725645908627,3.9586,126.39,126.36,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725645909523,3.9586,126.39,126.36,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725645909931,3.9586,126.39,126.37,30.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725645910130,30.56905837,126.45,126.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645910333,3.92905837,126.45,126.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645910527,26.64,126.47,126.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645910728,3.9576,126.43,126.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645910924,2.598,126.48,126.39,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725645911135,0.3926004,126.47,126.39,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725645911531,3.9575,126.43,126.39,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725645911728,2.598,126.48,126.43,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725645911930,2.598,126.48,126.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645911931,3.96090618,126.47,126.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645912133,3.9572,126.44,126.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645912440,4.01198654,126.46,126.4,30.598]
["bitfinex-derivatives","SOLF0:USTF0",1725645912631,2.598,126.48,126.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645912833,3.9957517,126.47,126.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645913033,3.9957517,126.47,126.41,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725645913333,3.9568,126.45,126.41,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725645913635,3.9568,126.45,126.42,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725645913832,3.9957517,126.47,126.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645914226,3.9957517,126.47,126.41,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725645914837,3.9569,126.45,126.41,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725645915536,3.957,126.44,126.41,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725645916437,3.9567,126.45,126.42,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725645916636,3.9567,126.45,126.42,7.89252832]
["bitfinex-derivatives","SOLF0:USTF0",1725645917634,3.9567,126.45,126.43,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725645917837,3.9567,126.45,126.42,3.93502832]
["bitfinex-derivatives","SOLF0:USTF0",1725645918035,3.9567,126.45,126.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645918243,3.9565,126.46,126.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645918530,3.9565,126.46,126.42,30.56829579]
["bitfinex-derivatives","SOLF0:USTF0",1725645918934,3.9567,126.45,126.43,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725645919939,4.05021726,126.48,126.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645920237,1.3007,126.49,126.4,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645920433,26.64,126.48,126.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645920639,26.64,126.46,126.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645920938,1.3846,126.45,126.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645921733,1.3846,126.45,126.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1725645921932,1.3846,126.45,126.36,30.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725645922137,2.6771,126.45,126.38,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725645922838,3.9581,126.41,126.38,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725645923241,3.9581,126.41,126.39,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725645923638,3.9581,126.41,126.38,30.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725645923841,2.6771,126.45,126.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645924341,3.9582,126.41,126.38,30.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725645924742,2.6771,126.45,126.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645925542,3.9584,126.4,126.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645926341,3.958,126.41,126.38,30.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725645927245,3.9582,126.4,126.38,30.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725645927936,4.05418494,126.46,126.38,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645928136,1.3007,126.49,126.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645928445,5.2041032,126.49,126.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645928637,3.9573,126.43,126.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645929442,5.2041032,126.49,126.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645929743,5.2041032,126.49,126.41,30.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725645930341,3.9571,126.44,126.42,7.85743917]
["bitfinex-derivatives","SOLF0:USTF0",1725645930546,3.9571,126.44,126.42,4.02876491]
["bitfinex-derivatives","SOLF0:USTF0",1725645931045,5.2041032,126.49,126.42,3.92979751]
["bitfinex-derivatives","SOLF0:USTF0",1725645931842,3.9571,126.44,126.41,30.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725645932041,5.2041032,126.49,126.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645932848,3.9573,126.43,126.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645933651,3.9572,126.44,126.41,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725645934046,3.9572,126.44,126.41,30.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725645934750,3.9573,126.43,126.41,30.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725645936047,3.9573,126.43,126.42,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645937351,21.27,126.47,126.39,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645937749,3.9574,126.43,126.39,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645937952,21.27,126.47,126.39,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645938251,21.27,126.47,126.39,25.2283]
["bitfinex-derivatives","SOLF0:USTF0",1725645939544,3.9578,126.42,126.39,25.2283]
["bitfinex-derivatives","SOLF0:USTF0",1725645941056,3.958,126.41,126.39,25.2283]
["bitfinex-derivatives","SOLF0:USTF0",1725645941656,21.27,126.48,126.4,25.2281]
["bitfinex-derivatives","SOLF0:USTF0",1725645942246,3.9578,126.42,126.4,25.2281]
["bitfinex-derivatives","SOLF0:USTF0",1725645943055,21.27,126.48,126.4,25.228]
["bitfinex-derivatives","SOLF0:USTF0",1725645944359,3.9578,126.42,126.4,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645946059,13.1151032,126.49,126.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1725645946060,29.1821,126.47,126.38,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645946254,5.2041032,126.49,126.36,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1725645946255,21.27,126.45,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645946456,2.6683,126.44,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645946858,3.9588,126.39,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645947359,3.9588,126.38,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645948356,3.9588,126.38,126.35,4.02609925]
["bitfinex-derivatives","SOLF0:USTF0",1725645948357,21.27,126.43,126.35,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645948665,21.27,126.41,126.33,29.09540655]
["bitfinex-derivatives","SOLF0:USTF0",1725645948954,25.27034082,126.41,126.33,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645949362,3.9596,126.36,126.34,3.97262118]
["bitfinex-derivatives","SOLF0:USTF0",1725645949560,3.9596,126.36,126.33,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645949758,25.27034082,126.41,126.33,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645949966,3.9595,126.36,126.34,4.00430077]
["bitfinex-derivatives","SOLF0:USTF0",1725645950557,3.9593,126.37,126.34,7.96440077]
["bitfinex-derivatives","SOLF0:USTF0",1725645950753,25.27034082,126.41,126.35,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645951861,4.00034082,126.41,126.36,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645952057,1.3121,126.43,126.36,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645952263,3.9588,126.39,126.36,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645952462,3.91265334,126.41,126.36,25.2294]
["bitfinex-derivatives","SOLF0:USTF0",1725645952663,1.3121,126.43,126.36,25.2294]
["bitfinex-derivatives","SOLF0:USTF0",1725645952865,1.3121,126.43,126.34,4.00430077]
["bitfinex-derivatives","SOLF0:USTF0",1725645952866,3.93998131,126.42,126.38,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645953071,2.6683,126.44,126.38,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645953567,3.9585,126.4,126.38,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645954467,3.9585,126.39,126.38,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645954861,3.9588,126.38,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645955769,3.9587,126.39,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645957263,3.93143458,126.42,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645957464,2.6683,126.44,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645957870,3.9586,126.39,126.37,25.229]
["bitfinex-derivatives","SOLF0:USTF0",1725645959070,3.92390992,126.42,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645959370,2.6683,126.44,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645959867,2.6683,126.44,126.35,25.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725645959868,21.27,126.43,126.35,25.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725645960169,21.27,126.43,126.35,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645960465,31.8525,126.44,126.35,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645960669,21.27,126.43,126.35,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645961075,3.9592,126.37,126.35,25.2297]
["bitfinex-derivatives","SOLF0:USTF0",1725645961262,3.88233433,126.4,126.35,25.2297]
["bitfinex-derivatives","SOLF0:USTF0",1725645961569,3.959,126.38,126.35,25.2297]
["bitfinex-derivatives","SOLF0:USTF0",1725645963675,2.6683,126.44,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645964171,2.6683,126.44,126.37,25.229]
["bitfinex-derivatives","SOLF0:USTF0",1725645964572,2.6683,126.44,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645964768,3.9582,126.41,126.38,25.2286]
["bitfinex-derivatives","SOLF0:USTF0",1725645965371,3.9583,126.4,126.38,25.2286]
["bitfinex-derivatives","SOLF0:USTF0",1725645965672,3.9583,126.4,126.38,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645966966,1.37,126.44,126.38,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645967573,3.9579,126.41,126.38,25.2287]
["bitfinex-derivatives","SOLF0:USTF0",1725645968376,3.9583,126.4,126.38,25.2287]
["bitfinex-derivatives","SOLF0:USTF0",1725645968969,3.958,126.41,126.38,25.2287]
["bitfinex-derivatives","SOLF0:USTF0",1725645969164,3.958,126.41,126.39,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725645969470,2.69,126.47,126.4,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645969771,1.3501,126.51,126.45,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645970074,21.27,126.55,126.47,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645970275,22.674,126.55,126.47,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645970476,1.404,126.55,126.49,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645970773,4.00351286,126.57,126.51,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725645970977,28.87342906,126.75,126.52,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645970978,24.0289,126.6,126.52,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645971176,27.98893189,126.6,126.52,25.25101796]
["bitfinex-derivatives","SOLF0:USTF0",1725645971369,6.71893189,126.6,126.53,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645971674,3.9531,126.57,126.53,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645972365,6.71893189,126.6,126.46,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725645972366,21.27,126.58,126.46,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725645972564,21.27,126.57,126.47,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645972775,3.955,126.51,126.47,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645972970,3.95248414,126.53,126.47,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725645973170,22.6249,126.54,126.46,25.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725645973368,3.9553,126.5,126.46,25.1973]
["bitfinex-derivatives","SOLF0:USTF0",1725645973874,3.9553,126.5,126.46,29.1536]
["bitfinex-derivatives","SOLF0:USTF0",1725645974077,3.9553,126.5,126.46,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725645975177,3.9557,126.49,126.46,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725645975473,4.01023661,126.53,126.46,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725645975682,3.9552,126.5,126.46,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725645976368,4.00430374,126.52,126.46,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725645976573,2.7531,126.54,126.46,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725645976879,3.9558,126.48,126.46,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725645977181,3.93980117,126.52,126.46,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725645977368,26.57,126.53,126.46,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1725645977571,31.83474615,126.53,126.44,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645977768,31.83474615,126.53,126.44,30.45637879]
["bitfinex-derivatives","SOLF0:USTF0",1725645978176,3.9562,126.47,126.44,30.45637879]
["bitfinex-derivatives","SOLF0:USTF0",1725645978376,31.83474615,126.53,126.44,30.45637879]
["bitfinex-derivatives","SOLF0:USTF0",1725645978572,31.83474615,126.53,126.45,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725645979283,3.9559,126.48,126.44,34.41327879]
["bitfinex-derivatives","SOLF0:USTF0",1725645979873,3.9559,126.48,126.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645980280,5.26474615,126.53,126.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645980882,5.26474615,126.53,126.46,30.5261]
["bitfinex-derivatives","SOLF0:USTF0",1725645981479,3.9556,126.49,126.46,30.5261]
["bitfinex-derivatives","SOLF0:USTF0",1725645982886,3.956,126.47,126.44,30.45637879]
["bitfinex-derivatives","SOLF0:USTF0",1725645983076,31.83474615,126.53,126.44,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645983273,31.83474615,126.53,126.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645983478,3.9568,126.45,126.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645984077,3.9559,126.48,126.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645984279,31.83474615,126.53,126.44,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645984577,31.83474615,126.53,126.45,7.92797609]
["bitfinex-derivatives","SOLF0:USTF0",1725645984786,3.956,126.47,126.45,3.97137609]
["bitfinex-derivatives","SOLF0:USTF0",1725645985284,3.956,126.47,126.44,30.5268]
["bitfinex-derivatives","SOLF0:USTF0",1725645985686,3.956,126.47,126.44,34.55666465]
["bitfinex-derivatives","SOLF0:USTF0",1725645985889,26.57,126.51,126.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645986190,26.57,126.51,126.41,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725645986388,3.9572,126.44,126.41,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1725645986586,26.57,126.51,126.41,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725645986783,26.57,126.49,126.41,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725645987377,26.57,126.49,126.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645987686,2.6103,126.48,126.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645987881,26.57,126.47,126.38,29.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725645988187,26.57,126.46,126.38,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725645988386,26.57,126.46,126.37,30.45343925]
["bitfinex-derivatives","SOLF0:USTF0",1725645988989,30.56131301,126.46,126.37,30.45343925]
["bitfinex-derivatives","SOLF0:USTF0",1725645989185,3.9584,126.4,126.37,30.45343925]
["bitfinex-derivatives","SOLF0:USTF0",1725645989689,30.56131301,126.46,126.37,30.45343925]
["bitfinex-derivatives","SOLF0:USTF0",1725645989882,30.56131301,126.46,126.37,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645991186,3.9585,126.4,126.37,30.5291]
["bitfinex-derivatives","SOLF0:USTF0",1725645991889,3.9586,126.39,126.37,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645992683,3.9583,126.4,126.37,30.529]
["bitfinex-derivatives","SOLF0:USTF0",1725645992981,30.56131301,126.46,126.37,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645993387,3.9582,126.41,126.38,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725645993592,30.56131301,126.46,126.37,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725645993986,34.484,126.44,126.35,29.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725645994292,34.484,126.44,126.36,4.02615781]
["bitfinex-derivatives","SOLF0:USTF0",1725645994790,26.57,126.44,126.37,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725645995387,3.9584,126.4,126.37,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725645996494,3.9587,126.39,126.36,29.27545781]
["bitfinex-derivatives","SOLF0:USTF0",1725645997089,21.29,126.44,126.35,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725645997295,21.29,126.43,126.35,29.12063094]
["bitfinex-derivatives","SOLF0:USTF0",1725645997592,3.99131301,126.46,126.37,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725645997593,3.9585,126.4,126.37,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725645998294,3.9585,126.4,126.37,7.962988]
["bitfinex-derivatives","SOLF0:USTF0",1725645998693,3.9586,126.39,126.37,7.962988]
["bitfinex-derivatives","SOLF0:USTF0",1725646000092,3.86736691,126.42,126.36,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646000395,21.29,126.44,126.36,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646000598,3.959,126.38,126.36,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646000789,21.29,126.41,126.27,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725646000994,21.29,126.39,126.31,22.596]
["bitfinex-derivatives","SOLF0:USTF0",1725646001294,3.9606,126.33,126.31,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725646001501,3.9606,126.33,126.31,5.28060115]
["bitfinex-derivatives","SOLF0:USTF0",1725646001793,3.9606,126.33,126.31,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725646001998,3.9606,126.33,126.31,4.03045415]
["bitfinex-derivatives","SOLF0:USTF0",1725646002594,1.3091,126.39,126.31,25.32045415]
["bitfinex-derivatives","SOLF0:USTF0",1725646002595,3.9602,126.34,126.31,25.32045415]
["bitfinex-derivatives","SOLF0:USTF0",1725646002898,1.3091,126.39,126.31,25.32045415]
["bitfinex-derivatives","SOLF0:USTF0",1725646003198,3.9596,126.36,126.33,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646003396,3.9596,126.36,126.33,25.2502]
["bitfinex-derivatives","SOLF0:USTF0",1725646003697,3.9596,126.36,126.33,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646004398,3.9596,126.36,126.34,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725646004999,2.6826,126.4,126.33,25.2502]
["bitfinex-derivatives","SOLF0:USTF0",1725646005799,3.9596,126.36,126.33,25.2502]
["bitfinex-derivatives","SOLF0:USTF0",1725646006796,2.6826,126.4,126.33,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646007095,1.3881,126.4,126.39,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725646007296,24.0673,126.43,126.39,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725646007496,2.7773,126.43,126.39,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725646007697,2.7773,126.43,126.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1725646008201,1.41,126.43,126.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725646008598,3.9576,126.42,126.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725646027910,3.9576,126.42,126.39,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725646027911,3.9582,126.4,126.39,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725646029405,25.2482,126.4,126.39,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725646030004,66.35,126.4,126.29,103.26518001]
["bitfinex-derivatives","SOLF0:USTF0",1725646030217,21.29,126.34,126.28,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725646030508,3.9614,126.3,126.28,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725646031105,3.93930766,126.32,126.28,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725646031106,3.9611,126.31,126.28,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1725646032533,3.9608,126.32,126.28,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1725646032922,3.9980444,126.4,126.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646033112,21.29,126.41,126.33,25.2502]
["bitfinex-derivatives","SOLF0:USTF0",1725646033320,25.29033919,126.41,126.34,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725646033724,3.9592,126.37,126.34,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725646033924,25.29033919,126.41,126.34,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725646034920,21.29,126.39,126.34,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725646035226,25.29033919,126.41,126.33,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646035526,21.29,126.41,126.33,24.0511]
["bitfinex-derivatives","SOLF0:USTF0",1725646035921,3.9594,126.37,126.33,24.0511]
["bitfinex-derivatives","SOLF0:USTF0",1725646036427,3.9594,126.37,126.33,28.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725646036726,3.9589,126.38,126.33,28.03171504]
["bitfinex-derivatives","SOLF0:USTF0",1725646036921,3.9589,126.38,126.34,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725646037427,3.9592,126.37,126.33,31.99201504]
["bitfinex-derivatives","SOLF0:USTF0",1725646037625,3.90494849,126.41,126.33,31.99201504]
["bitfinex-derivatives","SOLF0:USTF0",1725646037819,3.9593,126.37,126.33,31.99201504]
["bitfinex-derivatives","SOLF0:USTF0",1725646038822,3.9593,126.37,126.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725646039025,3.91921472,126.41,126.35,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646039221,3.91921472,126.41,126.36,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646039416,3.9584,126.4,126.37,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725646039627,21.29,126.45,126.36,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646039819,25.26348321,126.45,126.36,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646040019,25.26348321,126.45,126.38,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725646040220,3.97348321,126.45,126.39,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646040529,3.9571,126.44,126.4,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725646040720,7.98888513,126.44,126.4,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725646040926,4.03178513,126.44,126.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725646041122,3.9577,126.42,126.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725646041322,3.8733964,126.44,126.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725646041523,21.29,126.47,126.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725646041824,3.9575,126.43,126.4,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1725646042028,3.98941615,126.44,126.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725646042228,21.29,126.47,126.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725646042430,3.9575,126.43,126.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725646043226,7.89226801,126.44,126.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725646043420,3.9571,126.44,126.4,6.66644696]
["bitfinex-derivatives","SOLF0:USTF0",1725646043622,7.8839526,126.44,126.4,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725646044029,3.9573,126.43,126.4,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1725646044226,21.29,126.47,126.4,6.59913175]
["bitfinex-derivatives","SOLF0:USTF0",1725646044929,21.29,126.47,126.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725646045432,3.9576,126.43,126.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725646045730,3.92922843,126.44,126.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725646045933,3.9578,126.42,126.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725646046228,3.9578,126.42,126.32,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646046229,25.31109389,126.42,126.32,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646046431,21.29,126.4,126.33,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1725646046633,3.88012792,126.39,126.33,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725646046934,21.29,126.42,126.34,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646047118,3.9591,126.38,126.34,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646047926,3.9591,126.38,126.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725646048133,3.9591,126.38,126.35,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725646048826,26.62,126.49,126.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1725646049033,0.39120538,126.48,126.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1725646049933,3.9572,126.44,126.4,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725646050737,3.9575,126.43,126.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1725646050931,3.87379237,126.45,126.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1725646051131,26.62,126.47,126.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1725646051331,0.39122747,126.46,126.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1725646051537,4.41509317,126.46,126.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1725646051737,4.0238657,126.46,126.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1725646052036,26.62,126.47,126.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1725646052236,3.9576,126.42,126.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1725646053032,3.957,126.44,126.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1725646053226,1.2993,126.48,126.41,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1725646053435,26.62,126.49,126.41,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1725646054138,3.9566,126.46,126.42,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725646054335,7.91988201,126.46,126.42,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725646054535,7.91988201,126.46,126.43,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1725646054929,3.96328201,126.46,126.43,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1725646055142,26.62,126.49,126.43,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1725646057439,3.957,126.45,126.43,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1725646059440,4.03272361,126.46,126.43,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1725646059644,26.62,126.49,126.43,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1725646059851,3.957,126.44,126.43,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1725646062650,3.957,126.44,126.43,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1725646063343,30.577,126.44,126.36,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725646063548,26.62,126.4,126.36,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725646063847,7.89092665,126.39,126.36,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725646065040,7.89092665,126.39,126.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725646065252,3.9587,126.39,126.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725646065845,3.97816665,126.4,126.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725646066147,26.62,126.45,126.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725646066344,26.62,126.45,126.38,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725646066345,3.9581,126.41,126.38,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725646066546,3.9581,126.41,126.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725646066949,3.9581,126.41,126.37,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1725646067655,26.62,126.49,126.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1725646067842,26.62,126.49,126.41,5.31335081]
["bitfinex-derivatives","SOLF0:USTF0",1725646068353,26.62,126.49,126.42,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725646068354,3.9568,126.45,126.42,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725646069553,3.9568,126.45,126.42,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725646069952,3.957,126.44,126.42,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725646070151,3.90169077,126.45,126.41,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1725646070343,26.62,126.45,126.38,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725646070550,30.48012446,126.45,126.38,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725646070743,3.9581,126.41,126.38,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725646071750,3.9581,126.41,126.38,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725646072356,3.9581,126.41,126.38,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725646072554,3.9578,126.42,126.38,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725646072959,3.86012446,126.45,126.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1725646073253,3.9575,126.43,126.4,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725646073454,34.5314,126.49,126.41,3.9762664]
["bitfinex-derivatives","SOLF0:USTF0",1725646073659,3.9571,126.44,126.41,3.9762664]
["bitfinex-derivatives","SOLF0:USTF0",1725646074158,3.9571,126.44,126.41,7.9339664]
["bitfinex-derivatives","SOLF0:USTF0",1725646074652,3.9568,126.45,126.42,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725646074958,26.62,126.51,126.43,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725646075146,0.39069208,126.5,126.43,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725646075351,3.957,126.44,126.43,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725646075749,26.62,126.51,126.43,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725646075952,0.3906922,126.5,126.43,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725646076357,3.9568,126.45,126.43,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1725646078057,3.9568,126.45,126.42,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725646078752,3.9568,126.45,126.41,34.5539664]
["bitfinex-derivatives","SOLF0:USTF0",1725646078954,3.9571,126.44,126.41,34.5539664]
["bitfinex-derivatives","SOLF0:USTF0",1725646079949,3.9571,126.44,126.41,30.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725646080154,3.9573,126.43,126.41,34.59379708]
["bitfinex-derivatives","SOLF0:USTF0",1725646080656,3.9579,126.41,126.4,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725646081057,3.90564946,126.43,126.38,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725646081256,3.9585,126.39,126.38,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725646081456,3.9585,126.39,126.37,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725646083055,3.9585,126.39,126.37,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725646083261,3.9585,126.4,126.37,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1725646084353,7.9123,126.47,126.37,31.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725646084552,0.39067108,126.46,126.38,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725646084866,3.958,126.41,126.38,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1725646085064,38.53691774,126.47,126.38,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725646085267,26.62,126.45,126.38,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725646085463,3.9584,126.4,126.38,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725646086064,3.9575,126.43,126.4,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725646086276,4.00461774,126.47,126.4,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725646086564,7.91,126.51,126.4,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725646086565,3.9569,126.45,126.41,30.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725646086766,3.9569,126.45,126.42,3.86957278]
["bitfinex-derivatives","SOLF0:USTF0",1725646086966,3.9575,126.43,126.41,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1725646087167,30.61550914,126.47,126.4,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725646087369,26.62,126.45,126.38,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725646087565,26.62,126.41,126.37,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1725646087867,26.62,126.41,126.37,2.21202853]
["bitfinex-derivatives","SOLF0:USTF0",1725646088261,30.64600316,126.41,126.37,2.21202853]
["bitfinex-derivatives","SOLF0:USTF0",1725646089361,3.9588,126.38,126.37,2.21202853]
["bitfinex-derivatives","SOLF0:USTF0",1725646089767,30.64600316,126.41,126.37,2.21202853]
["bitfinex-derivatives","SOLF0:USTF0",1725646089966,39.70962334,126.47,126.31,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725646089967,26.62,126.39,126.31,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725646090166,30.55783238,126.39,126.32,3.90851947]
["bitfinex-derivatives","SOLF0:USTF0",1725646090566,3.9596,126.36,126.32,7.86911947]
["bitfinex-derivatives","SOLF0:USTF0",1725646091965,26.62,126.43,126.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1725646092167,26.62,126.43,126.35,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725646092369,3.9589,126.38,126.35,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1725646092667,3.9589,126.38,126.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1725646093868,3.9592,126.37,126.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1725646094665,8.01358788,126.38,126.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1725646094979,11.87381512,126.45,126.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1725646094980,26.62,126.43,126.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1725646095472,3.9589,126.38,126.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1725646095873,26.62,126.43,126.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1725646096073,3.9587,126.39,126.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1725646096273,26.62,126.43,126.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1725646096464,26.62,126.41,126.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1725646096973,3.9592,126.37,126.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1725646097569,26.62,126.41,126.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1725646097967,21.3,126.42,126.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1725646098170,3.9588,126.39,126.36,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1725646098970,3.96001512,126.45,126.36,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725646099171,21.3,126.45,126.36,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725646099469,3.98703174,126.44,126.38,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725646099661,3.9574,126.43,126.39,29.20542675]
["bitfinex-derivatives","SOLF0:USTF0",1725646099864,3.9574,126.43,126.39,25.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725646100064,3.9578,126.42,126.39,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725646100264,3.9578,126.42,126.39,3.93316364]
["bitfinex-derivatives","SOLF0:USTF0",1725646100665,3.9578,126.42,126.39,7.89166364]
["bitfinex-derivatives","SOLF0:USTF0",1725646100861,3.9578,126.42,126.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646104575,4.0028753,126.44,126.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646104778,26.61,126.47,126.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646105473,26.61,126.47,126.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646105977,3.9576,126.42,126.41,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646108572,26.61,126.5,126.41,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725646108774,0.3903773,126.49,126.41,35.5841]
["bitfinex-derivatives","SOLF0:USTF0",1725646109477,0.3903773,126.49,126.43,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646109676,299.90648709,126.52,126.43,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646109873,0.39027098,126.51,126.43,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646110077,3.9554,126.49,126.45,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725646110474,3.9554,126.49,126.45,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646110673,3.9554,126.49,126.46,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725646112073,3.9552,126.5,126.46,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725646112273,3.9552,126.5,126.46,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725646112475,3.9552,126.5,126.46,6.54945345]
["bitfinex-derivatives","SOLF0:USTF0",1725646112670,26.61,126.48,126.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725646112975,26.61,126.5,126.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725646113170,3.9559,126.48,126.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725646113481,299.90648709,126.52,126.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1725646113779,3.9559,126.48,126.44,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725646113980,3.9559,126.48,126.44,38.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725646114177,3.9559,126.48,126.45,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725646114370,273.29648709,126.52,126.45,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725646114371,3.9552,126.5,126.45,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725646114575,273.29648709,126.52,126.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646114773,0.38988368,126.51,126.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646114969,0.38987277,126.51,126.46,7.33773164]
["bitfinex-derivatives","SOLF0:USTF0",1725646115380,273.29648709,126.52,126.46,7.33773164]
["bitfinex-derivatives","SOLF0:USTF0",1725646115381,3.9552,126.5,126.46,7.33773164]
["bitfinex-derivatives","SOLF0:USTF0",1725646115577,273.29648709,126.52,126.46,7.33773164]
["bitfinex-derivatives","SOLF0:USTF0",1725646115782,0.38990728,126.51,126.46,7.33773164]
["bitfinex-derivatives","SOLF0:USTF0",1725646116776,3.9556,126.49,126.46,7.33773164]
["bitfinex-derivatives","SOLF0:USTF0",1725646117384,3.9558,126.48,126.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646117884,3.9556,126.49,126.46,7.34105189]
["bitfinex-derivatives","SOLF0:USTF0",1725646118781,3.9556,126.49,126.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646118983,3.9557,126.48,126.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646119484,273.29648709,126.52,126.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646119783,0.39010601,126.51,126.47,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646120281,3.9556,126.49,126.47,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646121382,3.9556,126.49,126.48,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1725646124786,3.9553,126.5,126.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725646124989,273.29648709,126.52,126.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725646125581,3.9548,126.51,126.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725646126078,273.29648709,126.52,126.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725646126285,3.9554,126.49,126.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725646131997,273.29648709,126.52,126.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1725646132185,269.3234,126.52,126.48,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725646132390,269.3234,126.52,126.48,33.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725646132591,273.278,126.52,126.48,33.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725646132795,273.278,126.52,126.48,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1725646132991,267.1962,126.52,126.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646133288,60.1636,126.52,126.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646133491,55.9115,126.52,126.51,25.2148]
["bitfinex-derivatives","SOLF0:USTF0",1725646135194,55.9115,126.52,126.51,27.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725646135996,3.9534,126.56,126.52,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725646136196,1.415,126.59,126.53,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646136695,3.9526,126.58,126.55,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725646136891,1.3631,126.6,126.55,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646137293,3.9528,126.58,126.55,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646139202,3.9529,126.57,126.55,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646139499,3.9529,126.57,126.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1725646139690,3.9529,126.57,126.56,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1725646140200,3.9527,126.58,126.56,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1725646140597,1.3631,126.6,126.56,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1725646140791,21.26,126.57,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646140992,21.26,126.56,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646141396,22.602,126.59,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646141397,21.26,126.54,126.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646141592,25.12533425,126.54,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646141793,3.9545,126.52,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646143698,25.12533425,126.54,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646144300,3.9545,126.52,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646145793,3.86533425,126.54,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646145998,21.26,126.58,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646146195,0.39006043,126.57,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646146396,21.26,126.58,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646146798,3.9538,126.55,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646148202,3.9538,126.55,126.51,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1725646148594,3.9541,126.54,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646149205,3.9538,126.55,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646149601,3.93364138,126.54,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646149801,21.26,126.54,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646150013,3.89367732,126.53,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646150509,3.9545,126.52,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646151294,3.9543,126.53,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646152807,3.9537,126.55,126.51,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1725646153103,3.9537,126.55,126.52,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646153495,3.9533,126.56,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646155405,7.9001,126.67,126.54,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646155598,0.38920541,126.6,126.54,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646155797,0.38920541,126.6,126.53,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725646155798,3.9531,126.57,126.53,11.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725646156007,25.16967666,126.6,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646156206,21.26,126.58,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646156394,3.9536,126.55,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646156905,3.9531,126.57,126.53,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1725646157503,3.9533,126.56,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646158104,4.0403,126.59,126.54,3.91165931]
["bitfinex-derivatives","SOLF0:USTF0",1725646158401,4.0403,126.59,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646158602,3.9522,126.6,126.55,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725646158806,3.9522,126.6,126.55,7.87801268]
["bitfinex-derivatives","SOLF0:USTF0",1725646159201,3.9522,126.6,126.55,3.92471268]
["bitfinex-derivatives","SOLF0:USTF0",1725646159404,3.9523,126.59,126.54,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646159608,4.04021521,126.61,126.54,25.1443659]
["bitfinex-derivatives","SOLF0:USTF0",1725646159803,21.26,126.62,126.54,25.1443659]
["bitfinex-derivatives","SOLF0:USTF0",1725646160006,3.9526,126.59,126.54,25.1443659]
["bitfinex-derivatives","SOLF0:USTF0",1725646160207,3.94640689,126.59,126.54,3.8843659]
["bitfinex-derivatives","SOLF0:USTF0",1725646160402,21.26,126.61,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646160610,21.26,126.62,126.54,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646160809,21.26,126.62,126.55,3.91754038]
["bitfinex-derivatives","SOLF0:USTF0",1725646161508,0.38915119,126.61,126.54,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646161701,7.93207895,126.63,126.56,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646161902,3.9522,126.6,126.56,25.2132]
["bitfinex-derivatives","SOLF0:USTF0",1725646162304,21.26,126.62,126.54,27.76811093]
["bitfinex-derivatives","SOLF0:USTF0",1725646163113,21.26,126.6,126.53,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725646163404,21.26,126.6,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646163706,21.26,126.59,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646164405,3.9534,126.56,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646164808,3.9534,126.56,126.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1725646165008,1.3816,126.58,126.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1725646165209,2.7849,126.58,126.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1725646165710,3.9535,126.55,126.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1725646166010,7.9057548,126.55,126.54,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1725646168114,3.9538,126.54,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646168914,4.34281403,126.54,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646169120,3.9538,126.54,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646169616,4.34276731,126.54,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646170316,3.9538,126.54,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646170608,4.34273326,126.54,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646171312,3.9538,126.54,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646171512,4.34272119,126.54,126.53,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646174018,4.34272119,126.54,126.53,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725646175211,4.34271825,126.54,126.53,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725646176913,3.9538,126.54,126.53,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1725646177820,3.956,126.47,126.37,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1725646178123,21.26,126.5,126.43,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646178312,21.26,126.48,126.41,25.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725646178515,21.26,126.47,126.37,3.90515143]
["bitfinex-derivatives","SOLF0:USTF0",1725646178721,23.9812,126.47,126.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646179028,3.9575,126.43,126.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646185131,7.88981444,126.43,126.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646185333,3.9575,126.43,126.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646185534,8.00907478,126.43,126.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646186121,3.9575,126.43,126.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646186730,3.93200324,126.44,126.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646187731,3.9573,126.43,126.42,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1725646190137,3.9576,126.42,126.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1725646190339,25.2176,126.42,126.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1725646192336,3.9579,126.41,126.4,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1725646192540,21.26,126.42,126.34,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725646192746,21.26,126.39,126.34,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725646193048,3.9593,126.37,126.34,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725646195946,3.9595,126.36,126.34,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725646196348,21.26,126.39,126.34,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725646196538,3.9597,126.36,126.34,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725646196743,22.676,126.41,126.34,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725646197141,3.9593,126.37,126.34,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725646198746,3.9595,126.36,126.34,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725646199138,21.26,126.39,126.34,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1725646199338,21.26,126.35,126.28,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725646199541,21.26,126.35,126.28,7.93550505]
["bitfinex-derivatives","SOLF0:USTF0",1725646199948,3.9611,126.31,126.28,11.89720505]
["bitfinex-derivatives","SOLF0:USTF0",1725646200443,3.9603,126.34,126.31,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1725646200645,3.86503633,126.36,126.3,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646200844,21.26,126.36,126.29,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646201042,21.26,126.35,126.28,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725646201649,25.230396,126.36,126.28,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725646202055,25.230396,126.36,126.29,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725646202349,25.230396,126.36,126.28,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725646202549,3.9609,126.32,126.28,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725646204652,3.9609,126.32,126.29,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725646205147,3.9609,126.32,126.28,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725646205148,3.9609,126.32,126.28,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725646205448,25.230396,126.36,126.28,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725646205645,21.26,126.34,126.28,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725646206244,3.9615,126.3,126.28,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725646207050,3.9612,126.31,126.28,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725646207247,25.230396,126.36,126.28,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1725646207444,25.230396,126.36,126.28,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725646207650,3.961,126.32,126.28,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725646208248,3.9611,126.31,126.28,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1725646208653,21.26,126.34,126.28,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725646208849,21.26,126.34,126.0,3.6624961]
["bitfinex-derivatives","SOLF0:USTF0",1725646208850,21.26,126.31,126.22,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646209051,21.26,126.31,126.23,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725646209948,21.26,126.31,126.24,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725646210257,21.26,126.29,126.22,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725646211056,25.24020847,126.29,126.22,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725646211556,3.963,126.25,126.22,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725646211955,3.963,126.25,126.22,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1725646212355,3.9625,126.27,126.22,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1725646212559,3.9625,126.27,126.24,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725646212952,21.26,126.31,126.24,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725646213547,3.9625,126.27,126.24,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725646214354,3.9618,126.29,126.26,25.2224]
["bitfinex-derivatives","SOLF0:USTF0",1725646214654,21.26,126.32,126.24,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646214854,21.26,126.31,126.23,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725646215052,21.26,126.31,126.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725646215355,1.3256,126.33,126.23,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725646215550,21.26,126.3,126.23,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725646215748,3.87016086,126.29,126.23,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725646215953,3.9628,126.26,126.23,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725646216154,3.87016086,126.29,126.24,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725646216351,21.26,126.32,126.24,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725646216557,3.9625,126.27,126.24,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725646216757,3.9625,126.27,126.24,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725646217152,3.9625,126.27,126.24,25.2232]
["bitfinex-derivatives","SOLF0:USTF0",1725646218961,3.9625,126.27,126.25,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1725646220055,22.5856,126.33,126.26,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725646220253,22.5856,126.33,126.26,25.2225]
["bitfinex-derivatives","SOLF0:USTF0",1725646220657,3.9619,126.29,126.26,25.2225]
["bitfinex-derivatives","SOLF0:USTF0",1725646222266,3.9619,126.29,126.26,25.27096094]
["bitfinex-derivatives","SOLF0:USTF0",1725646222463,3.9615,126.3,126.26,25.27096094]
["bitfinex-derivatives","SOLF0:USTF0",1725646222967,3.9615,126.3,126.27,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725646223157,22.5856,126.33,126.26,25.27096094]
["bitfinex-derivatives","SOLF0:USTF0",1725646223464,22.5856,126.33,126.26,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646223659,22.5856,126.33,126.25,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725646224261,22.5856,126.33,126.26,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725646225460,3.9619,126.29,126.26,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725646226371,3.9621,126.28,126.25,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725646227065,3.9621,126.28,126.26,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725646227262,3.9618,126.29,126.25,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725646227462,21.26,126.33,126.26,3.97378651]
["bitfinex-derivatives","SOLF0:USTF0",1725646228064,3.9618,126.29,126.25,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725646228365,3.9618,126.29,126.26,3.9570587]
["bitfinex-derivatives","SOLF0:USTF0",1725646228568,3.9618,126.29,126.27,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725646230364,21.26,126.33,126.25,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725646230568,21.26,126.33,126.26,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725646231170,3.9618,126.29,126.27,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725646233861,3.9626,126.26,126.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725646234060,3.90672352,126.29,126.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725646234265,21.26,126.31,126.23,22.643]
["bitfinex-derivatives","SOLF0:USTF0",1725646235667,21.26,126.3,126.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725646235870,3.9625,126.27,126.24,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725646236260,3.9625,126.27,126.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725646236881,3.9621,126.28,126.23,22.643]
["bitfinex-derivatives","SOLF0:USTF0",1725646237371,3.9621,126.28,126.26,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725646238076,21.26,126.31,126.23,22.643]
["bitfinex-derivatives","SOLF0:USTF0",1725646238965,3.9621,126.28,126.25,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725646240271,3.9629,126.26,126.23,22.643]
["bitfinex-derivatives","SOLF0:USTF0",1725646240465,3.9629,126.26,126.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725646240873,3.9624,126.27,126.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725646241075,3.9624,126.27,126.24,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646241969,3.9626,126.26,126.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725646242370,25.28554809,126.29,126.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725646242571,21.26,126.29,126.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725646242879,4.0100896,126.28,126.23,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725646243268,3.9629,126.25,126.23,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725646243479,3.9629,126.25,126.22,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646244282,3.9628,126.26,126.22,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646244573,3.9628,126.26,126.23,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725646244767,3.92438792,126.28,126.23,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725646244970,21.26,126.28,126.18,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725646245178,21.26,126.24,126.17,4.05757927]
["bitfinex-derivatives","SOLF0:USTF0",1725646245470,3.9641,126.22,126.19,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1725646245669,21.26,126.24,126.18,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646245872,21.26,126.24,126.17,3.92874835]
["bitfinex-derivatives","SOLF0:USTF0",1725646246771,3.9644,126.21,126.18,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1725646246968,4.02666946,126.22,126.18,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1725646247173,3.9647,126.2,126.17,7.89394835]
["bitfinex-derivatives","SOLF0:USTF0",1725646247467,3.9647,126.2,126.17,3.92874835]
["bitfinex-derivatives","SOLF0:USTF0",1725646248273,21.26,126.19,126.06,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1725646248474,21.26,126.16,126.07,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725646248681,21.26,126.16,126.07,29.20433197]
["bitfinex-derivatives","SOLF0:USTF0",1725646248682,25.29737658,126.16,126.07,29.20433197]
["bitfinex-derivatives","SOLF0:USTF0",1725646248883,3.9669,126.13,126.1,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725646249380,3.9669,126.13,126.07,29.20433197]
["bitfinex-derivatives","SOLF0:USTF0",1725646249876,3.9665,126.14,126.11,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1725646250271,3.9656,126.17,126.12,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646250573,3.91788731,126.2,126.13,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646250781,3.9654,126.18,126.13,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646250981,3.9654,126.18,126.14,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1725646251185,3.91788731,126.2,126.13,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646251479,25.22113723,126.25,126.14,22.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725646251685,25.22113723,126.25,126.19,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646251686,3.96113723,126.25,126.19,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646251879,3.9638,126.23,126.19,29.22273854]
["bitfinex-derivatives","SOLF0:USTF0",1725646252082,3.96113723,126.25,126.19,29.22273854]
["bitfinex-derivatives","SOLF0:USTF0",1725646252272,22.5497,126.27,126.19,25.25803854]
["bitfinex-derivatives","SOLF0:USTF0",1725646252583,22.5497,126.27,126.19,29.22263854]
["bitfinex-derivatives","SOLF0:USTF0",1725646253186,21.26,126.25,126.18,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1725646253380,25.16056341,126.25,126.19,3.92356388]
["bitfinex-derivatives","SOLF0:USTF0",1725646253578,25.16056341,126.25,126.17,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646253885,3.90056341,126.25,126.18,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725646254083,21.26,126.25,126.18,5.4370837]
["bitfinex-derivatives","SOLF0:USTF0",1725646254385,3.9644,126.21,126.18,9.4019837]
["bitfinex-derivatives","SOLF0:USTF0",1725646254981,3.964,126.22,126.19,25.2248]
["bitfinex-derivatives","SOLF0:USTF0",1725646255675,3.9637,126.23,126.2,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1725646256079,22.5497,126.27,126.2,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1725646256889,3.964,126.22,126.19,25.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725646258286,3.99732403,126.25,126.19,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1725646258586,3.9642,126.22,126.19,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1725646258976,3.91682236,126.25,126.19,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1725646259181,3.9641,126.22,126.19,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1725646259988,3.9637,126.23,126.19,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646260181,22.5497,126.27,126.2,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725646260382,22.5497,126.27,126.22,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1725646260383,1.2897,126.27,126.22,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1725646260585,3.97590979,126.26,126.2,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725646260787,22.5497,126.27,126.2,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725646260992,4.04094562,126.26,126.2,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725646261292,3.9637,126.23,126.2,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1725646261493,22.5497,126.27,126.18,8.0129837]
["bitfinex-derivatives","SOLF0:USTF0",1725646261691,21.26,126.25,126.18,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725646261899,3.9643,126.21,126.18,7.92534396]
["bitfinex-derivatives","SOLF0:USTF0",1725646262090,21.26,126.25,126.18,3.96044396]
["bitfinex-derivatives","SOLF0:USTF0",1725646262287,1.2897,126.27,126.21,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646262495,1.2897,126.27,126.21,3.95647836]
["bitfinex-derivatives","SOLF0:USTF0",1725646262695,1.2897,126.27,126.21,7.92057836]
["bitfinex-derivatives","SOLF0:USTF0",1725646263101,3.9634,126.24,126.21,7.92057836]
["bitfinex-derivatives","SOLF0:USTF0",1725646263399,3.9634,126.24,126.2,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646263796,3.9631,126.25,126.22,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1725646264999,3.9633,126.24,126.22,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1725646265199,1.3175,126.31,126.23,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646265399,3.9618,126.29,126.23,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646265702,1.3175,126.31,126.25,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725646265900,3.962,126.28,126.25,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725646269000,3.962,126.28,126.23,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646269001,21.26,126.3,126.22,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725646269404,3.9628,126.26,126.23,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725646269899,3.9625,126.27,126.24,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1725646270711,3.9625,126.27,126.25,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1725646271012,3.9622,126.28,126.25,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1725646271716,3.88892176,126.33,126.26,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646272011,21.26,126.35,126.27,22.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725646272214,5.45903395,126.36,126.29,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646272407,1.4185,126.36,126.29,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646272708,3.9603,126.34,126.31,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725646273108,25.20352253,126.37,126.29,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646273307,21.26,126.33,126.27,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725646273508,2.5235,126.38,126.27,22.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725646273704,2.5235,126.38,126.31,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725646273907,21.26,126.37,126.28,22.6535]
["bitfinex-derivatives","SOLF0:USTF0",1725646274320,1.4023,126.38,126.3,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646274617,3.92133452,126.38,126.32,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646275019,3.9597,126.36,126.33,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725646275314,25.14607143,126.41,126.33,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646275521,3.9597,126.36,126.33,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1725646275819,21.26,126.39,126.31,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646276220,25.30835839,126.39,126.31,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646277716,3.96,126.35,126.32,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725646278114,25.30835839,126.39,126.31,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646278316,3.9602,126.34,126.31,25.2209]
["bitfinex-derivatives","SOLF0:USTF0",1725646278518,21.26,126.38,126.3,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646278712,3.9611,126.31,126.29,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725646278923,21.26,126.35,126.29,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725646279324,21.26,126.35,126.29,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725646279822,3.9609,126.32,126.29,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725646280228,21.26,126.35,126.29,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725646280827,3.9609,126.32,126.29,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725646281423,3.9609,126.32,126.3,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725646281624,3.9606,126.33,126.29,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725646281919,22.5803,126.38,126.31,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646282429,3.9603,126.34,126.32,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725646282636,4.04835839,126.39,126.33,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646282929,3.9593,126.37,126.34,29.12538594]
["bitfinex-derivatives","SOLF0:USTF0",1725646283228,3.9482771,126.4,126.34,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646283423,3.9482771,126.4,126.35,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725646283620,3.9482771,126.4,126.35,4.01365249]
["bitfinex-derivatives","SOLF0:USTF0",1725646284031,3.9589,126.38,126.35,7.97335249]
["bitfinex-derivatives","SOLF0:USTF0",1725646284623,3.9592,126.37,126.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1725646284934,3.9592,126.37,126.35,3.95857868]
["bitfinex-derivatives","SOLF0:USTF0",1725646285124,3.9595,126.36,126.33,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725646285429,21.26,126.4,126.31,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646285629,25.24267476,126.4,126.31,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646286031,3.9598,126.35,126.32,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725646286328,21.26,126.38,126.31,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646287030,25.15474301,126.38,126.31,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725646287330,3.96,126.35,126.32,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725646289633,3.9602,126.34,126.32,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725646290427,3.9602,126.34,126.31,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725646292234,3.89474301,126.38,126.3,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725646292530,3.89474301,126.38,126.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725646292733,27.966,126.41,126.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725646293033,31.99644754,126.41,126.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725646293236,3.9597,126.36,126.33,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725646293437,31.99644754,126.41,126.34,3.93418267]
["bitfinex-derivatives","SOLF0:USTF0",1725646293631,5.35644754,126.41,126.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725646293829,3.959,126.38,126.35,7.92270174]
["bitfinex-derivatives","SOLF0:USTF0",1725646294631,3.9592,126.37,126.35,7.92270174]
["bitfinex-derivatives","SOLF0:USTF0",1725646295029,26.64,126.43,126.35,3.96310174]
["bitfinex-derivatives","SOLF0:USTF0",1725646295230,1.2797,126.44,126.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725646295430,0.38803172,126.43,126.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725646295629,1.2797,126.44,126.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725646296630,3.9584,126.4,126.36,30.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725646297133,1.2797,126.44,126.36,30.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725646298237,3.9584,126.4,126.36,30.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725646299441,3.91629921,126.41,126.35,9.1456246]
["bitfinex-derivatives","SOLF0:USTF0",1725646299635,26.64,126.43,126.35,9.1456246]
["bitfinex-derivatives","SOLF0:USTF0",1725646299834,3.9585,126.4,126.36,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725646300036,1.2797,126.44,126.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725646300443,3.9582,126.41,126.37,30.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725646301341,3.9582,126.4,126.37,30.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725646302846,3.9582,126.4,126.38,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725646305943,3.9582,126.4,126.37,30.599]
["bitfinex-derivatives","SOLF0:USTF0",1725646307541,1.2797,126.44,126.35,31.8261246]
["bitfinex-derivatives","SOLF0:USTF0",1725646307743,26.64,126.43,126.35,5.1861246]
["bitfinex-derivatives","SOLF0:USTF0",1725646307949,3.9589,126.38,126.35,5.1861246]
["bitfinex-derivatives","SOLF0:USTF0",1725646308248,4.00509276,126.41,126.35,5.1861246]
["bitfinex-derivatives","SOLF0:USTF0",1725646308443,3.9592,126.37,126.35,5.1861246]
["bitfinex-derivatives","SOLF0:USTF0",1725646308843,3.9592,126.37,126.34,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725646309248,30.55955785,126.41,126.34,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725646309443,26.64,126.41,126.33,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725646309845,3.9598,126.35,126.33,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725646311054,3.9593,126.37,126.35,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725646311452,3.9593,126.37,126.34,3.94529753]
["bitfinex-derivatives","SOLF0:USTF0",1725646311755,25.33093256,126.41,126.33,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725646312749,3.9597,126.36,126.33,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1725646314060,21.31,126.39,126.33,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725646314253,21.31,126.37,126.3,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725646314559,21.31,126.37,126.28,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725646314760,3.9609,126.32,126.29,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725646315256,3.99986795,126.34,126.28,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725646315457,21.31,126.34,126.28,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725646315853,3.9613,126.31,126.28,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725646316060,21.31,126.35,126.28,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725646316255,21.31,126.34,126.28,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725646316550,3.87822758,126.33,126.28,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725646316757,21.31,126.34,126.28,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725646317258,3.88932182,126.33,126.28,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725646317957,3.9614,126.3,126.27,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725646318362,3.9611,126.31,126.28,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725646318667,3.98853029,126.34,126.27,25.2636579]
["bitfinex-derivatives","SOLF0:USTF0",1725646318858,21.31,126.36,126.29,25.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725646319257,21.31,126.36,126.29,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725646319461,3.961,126.31,126.28,25.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725646319957,21.31,126.36,126.29,4.01032554]
["bitfinex-derivatives","SOLF0:USTF0",1725646320160,21.31,126.36,126.29,7.97182554]
["bitfinex-derivatives","SOLF0:USTF0",1725646321056,21.31,126.37,126.29,25.32032554]
["bitfinex-derivatives","SOLF0:USTF0",1725646321255,21.31,126.36,126.2,11.86246265]
["bitfinex-derivatives","SOLF0:USTF0",1725646321458,21.31,126.33,126.24,25.2731]
["bitfinex-derivatives","SOLF0:USTF0",1725646321762,21.31,126.31,126.24,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646322060,21.31,126.29,126.21,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1725646322752,3.9624,126.27,126.22,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1725646322952,21.31,126.29,126.22,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646323259,1.3619,126.3,126.22,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646323460,3.9625,126.27,126.23,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725646324357,3.9627,126.26,126.23,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725646325064,3.963,126.25,126.22,26.6876]
["bitfinex-derivatives","SOLF0:USTF0",1725646325462,1.3619,126.3,126.22,22.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725646325866,3.9628,126.26,126.23,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1725646327467,3.9624,126.27,126.24,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646327668,21.31,126.31,126.24,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646327968,3.9623,126.27,126.25,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725646328664,3.9623,126.27,126.24,25.2731]
["bitfinex-derivatives","SOLF0:USTF0",1725646329064,5.20258194,126.32,126.27,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725646329258,1.3376,126.32,126.25,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646329669,5.22146616,126.32,126.27,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725646330470,5.22146616,126.32,126.25,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646330471,5.22146616,126.32,126.26,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725646330968,3.9618,126.29,126.27,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725646331166,3.9618,126.29,126.25,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646331871,3.962,126.28,126.24,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646332064,26.53146616,126.32,126.24,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646332369,3.9618,126.29,126.26,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725646332965,26.53146616,126.32,126.25,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646333471,3.9614,126.3,126.28,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725646333667,1.3376,126.32,126.25,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646334172,1.3376,126.32,126.28,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725646334173,3.9612,126.31,126.28,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725646334365,4.02093256,126.41,126.27,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646334671,21.31,126.34,126.28,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1725646334970,25.22077344,126.34,126.28,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1725646335162,3.9612,126.31,126.29,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725646335368,3.9612,126.31,126.25,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646336069,3.91077344,126.34,126.27,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646336266,21.31,126.36,126.28,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725646336466,3.9606,126.33,126.28,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725646336870,3.9606,126.33,126.3,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725646337468,3.9608,126.32,126.3,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725646338169,3.93891135,126.35,126.31,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725646338471,21.31,126.37,126.29,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646338674,21.31,126.37,126.31,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725646339076,3.9603,126.34,126.29,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646339372,21.31,126.37,126.29,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646339876,3.9606,126.33,126.29,25.2715]
["bitfinex-derivatives","SOLF0:USTF0",1725646340074,4.0358405,126.39,126.28,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725646340265,3.9588,126.39,126.34,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646340464,1.3411,126.4,126.35,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646340773,1.1219,126.44,126.37,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646341276,3.9576,126.42,126.37,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646341472,2.6415,126.45,126.38,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646341678,2.6415,126.45,126.4,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646341975,3.9572,126.44,126.4,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646343579,3.9574,126.43,126.4,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646344074,25.23529666,126.48,126.4,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646344273,3.92529666,126.48,126.41,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646344474,22.598,126.5,126.41,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646344674,3.9569,126.45,126.41,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646344872,26.60530917,126.5,126.41,25.27257236]
["bitfinex-derivatives","SOLF0:USTF0",1725646345476,26.60530917,126.5,126.42,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725646345676,3.9563,126.47,126.42,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1725646345871,26.60530917,126.5,126.42,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1725646346073,26.60530917,126.5,126.43,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646347074,3.9563,126.47,126.43,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646347280,26.60530917,126.5,126.43,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646347673,26.60530917,126.5,126.42,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725646348271,3.9569,126.45,126.42,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1725646348668,3.9578,126.42,126.38,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646348870,21.31,126.46,126.38,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646349079,21.31,126.46,126.39,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725646349376,21.31,126.48,126.4,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646349677,21.31,126.48,126.4,25.268]
["bitfinex-derivatives","SOLF0:USTF0",1725646350379,26.60530917,126.5,126.42,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646350681,26.60530917,126.5,126.42,25.20694033]
["bitfinex-derivatives","SOLF0:USTF0",1725646350878,3.9566,126.46,126.42,29.16454033]
["bitfinex-derivatives","SOLF0:USTF0",1725646352178,3.9567,126.45,126.42,25.20694033]
["bitfinex-derivatives","SOLF0:USTF0",1725646352576,21.31,126.48,126.4,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646352982,21.31,126.48,126.41,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725646353782,5.29530917,126.5,126.42,3.97184128]
["bitfinex-derivatives","SOLF0:USTF0",1725646353984,5.29530917,126.5,126.42,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646354182,0.38934488,126.49,126.42,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646354384,3.9564,126.46,126.42,25.2675]
["bitfinex-derivatives","SOLF0:USTF0",1725646354579,3.9564,126.46,126.43,3.93225745]
["bitfinex-derivatives","SOLF0:USTF0",1725646354776,5.29530917,126.5,126.43,3.93225745]
["bitfinex-derivatives","SOLF0:USTF0",1725646355374,3.9566,126.46,126.43,3.93225745]
["bitfinex-derivatives","SOLF0:USTF0",1725646355576,26.60530917,126.5,126.42,29.20757422]
["bitfinex-derivatives","SOLF0:USTF0",1725646355785,0.38934722,126.49,126.42,25.25017422]
["bitfinex-derivatives","SOLF0:USTF0",1725646355986,3.9565,126.46,126.42,29.20767422]
["bitfinex-derivatives","SOLF0:USTF0",1725646356878,3.9561,126.47,126.44,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725646357078,3.9561,126.47,126.43,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646357485,3.9561,126.47,126.44,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725646358185,21.31,126.45,126.33,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1725646358389,1.4106,126.46,126.35,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725646358683,21.31,126.49,126.4,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646358888,22.7206,126.5,126.42,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646359083,22.7206,126.5,126.41,3.98094556]
["bitfinex-derivatives","SOLF0:USTF0",1725646359276,21.31,126.48,126.4,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646359481,21.31,126.48,126.41,3.92671572]
["bitfinex-derivatives","SOLF0:USTF0",1725646359984,21.31,126.48,126.41,5.27771572]
["bitfinex-derivatives","SOLF0:USTF0",1725646360188,21.31,126.48,126.41,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725646360482,21.31,126.45,126.34,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725646360687,3.95600775,126.44,126.36,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646360886,1.1215,126.47,126.37,25.269]
["bitfinex-derivatives","SOLF0:USTF0",1725646361089,22.4315,126.47,126.37,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646361285,21.31,126.46,126.37,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646361788,1.3382,126.45,126.37,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646361987,3.9578,126.42,126.37,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646362194,1.3382,126.45,126.37,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646362688,3.9581,126.41,126.37,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1725646363082,3.9581,126.41,126.37,25.2691]
["bitfinex-derivatives","SOLF0:USTF0",1725646364088,3.9581,126.41,126.38,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646364691,3.9582,126.4,126.38,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646366283,30.49171181,126.44,126.35,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725646366490,26.61,126.44,126.35,5.2462692]
["bitfinex-derivatives","SOLF0:USTF0",1725646366686,3.9593,126.37,126.35,5.2462692]
["bitfinex-derivatives","SOLF0:USTF0",1725646367887,3.9595,126.36,126.35,5.2462692]
["bitfinex-derivatives","SOLF0:USTF0",1725646368085,3.9595,126.36,126.35,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725646368881,3.9592,126.37,126.35,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725646371183,1.3382,126.45,126.36,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646371386,1.4158,126.46,126.41,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646371387,3.96422306,126.46,126.41,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646371585,3.9575,126.43,126.41,30.61738993]
["bitfinex-derivatives","SOLF0:USTF0",1725646372390,3.9576,126.42,126.41,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646376098,4.01135019,126.46,126.41,30.5595898]
["bitfinex-derivatives","SOLF0:USTF0",1725646376398,26.61,126.5,126.41,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646376599,0.38934818,126.49,126.41,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646376898,3.9575,126.43,126.41,30.49109752]
["bitfinex-derivatives","SOLF0:USTF0",1725646377808,3.9576,126.42,126.41,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646379903,3.98680526,126.46,126.4,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725646380110,26.61,126.48,126.4,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725646380600,3.9015,126.51,126.41,30.51169077]
["bitfinex-derivatives","SOLF0:USTF0",1725646380791,0.38935198,126.5,126.41,30.51169077]
["bitfinex-derivatives","SOLF0:USTF0",1725646380996,3.9571,126.44,126.41,30.51169077]
["bitfinex-derivatives","SOLF0:USTF0",1725646381200,3.9571,126.44,126.41,34.46959077]
["bitfinex-derivatives","SOLF0:USTF0",1725646381999,30.5115,126.51,126.41,30.51169077]
["bitfinex-derivatives","SOLF0:USTF0",1725646382199,0.38937022,126.5,126.43,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646382394,3.9015,126.51,126.43,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646382602,3.9562,126.47,126.44,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725646383195,2.7804,126.51,126.45,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725646383594,1.3735,126.51,126.45,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646384200,1.3735,126.51,126.45,30.5665]
["bitfinex-derivatives","SOLF0:USTF0",1725646384703,4.04610746,126.54,126.48,30.5655]
["bitfinex-derivatives","SOLF0:USTF0",1725646384904,4.04610746,126.54,126.48,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646385104,1.3979,126.57,126.49,4.00858027]
["bitfinex-derivatives","SOLF0:USTF0",1725646385407,0.38919019,126.56,126.49,4.00858027]
["bitfinex-derivatives","SOLF0:USTF0",1725646385708,3.9543,126.53,126.49,7.96378027]
["bitfinex-derivatives","SOLF0:USTF0",1725646386006,5.43994104,126.57,126.49,4.00858027]
["bitfinex-derivatives","SOLF0:USTF0",1725646386206,3.9544,126.53,126.49,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725646386600,26.61,126.56,126.47,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725646386902,26.61,126.54,126.47,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725646387807,0.38924906,126.53,126.45,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725646388006,1.73154906,126.53,126.45,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725646388198,3.9556,126.49,126.45,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725646390310,1.3423,126.53,126.46,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725646390807,26.61,126.54,126.47,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725646391211,26.61,126.54,126.46,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646391411,3.9553,126.5,126.46,30.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725646391605,26.61,126.54,126.46,30.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725646391606,26.61,126.54,126.46,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646391908,3.9556,126.49,126.46,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646392309,3.9556,126.49,126.43,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725646392310,3.8800552,126.5,126.44,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646392512,3.9559,126.48,126.44,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646392703,3.9559,126.48,126.45,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725646392905,3.88045088,126.5,126.44,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646393210,3.9556,126.49,126.46,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646393407,3.9556,126.49,126.46,30.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725646393600,26.61,126.54,126.46,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646393601,3.9552,126.5,126.46,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646393805,26.61,126.54,126.46,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725646394006,0.38981449,126.53,126.47,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646394214,21.29,126.53,126.45,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646394400,21.29,126.52,126.43,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725646394600,3.9573,126.43,126.4,103.98738395]
["bitfinex-derivatives","SOLF0:USTF0",1725646394801,3.9573,126.43,126.4,108.01107162]
["bitfinex-derivatives","SOLF0:USTF0",1725646395006,3.9573,126.43,126.4,111.96917162]
["bitfinex-derivatives","SOLF0:USTF0",1725646395405,2.6976,126.51,126.4,108.01107162]
["bitfinex-derivatives","SOLF0:USTF0",1725646395406,3.9568,126.45,126.4,108.01107162]
["bitfinex-derivatives","SOLF0:USTF0",1725646395607,4.02448777,126.47,126.42,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725646395906,26.59,126.5,126.42,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725646396102,30.45931917,126.5,126.43,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1725646396513,30.45931917,126.5,126.41,30.5954]
["bitfinex-derivatives","SOLF0:USTF0",1725646396814,26.59,126.48,126.41,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725646397003,26.59,126.46,126.35,29.2521]
["bitfinex-derivatives","SOLF0:USTF0",1725646397204,26.59,126.44,126.35,33.2117]
["bitfinex-derivatives","SOLF0:USTF0",1725646397401,26.59,126.44,126.36,3.9306741]
["bitfinex-derivatives","SOLF0:USTF0",1725646397810,3.9585,126.4,126.36,7.8900741]
["bitfinex-derivatives","SOLF0:USTF0",1725646401109,3.9585,126.39,126.36,7.8900741]
["bitfinex-derivatives","SOLF0:USTF0",1725646406320,26.59,126.44,126.36,3.9306741]
["bitfinex-derivatives","SOLF0:USTF0",1725646406513,26.59,126.44,126.35,29.2521]
["bitfinex-derivatives","SOLF0:USTF0",1725646407017,26.59,126.44,126.35,33.21846731]
["bitfinex-derivatives","SOLF0:USTF0",1725646407213,3.9584,126.4,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725646418230,3.9584,126.4,126.37,25.249]
["bitfinex-derivatives","SOLF0:USTF0",1725646418725,3.9587,126.39,126.37,25.249]
["bitfinex-derivatives","SOLF0:USTF0",1725646418926,3.89183821,126.41,126.35,23.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725646419127,3.89183821,126.41,126.35,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725646419128,21.29,126.41,126.35,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725646419333,3.9594,126.37,126.35,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725646419729,3.9594,126.37,126.34,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725646422939,3.9597,126.36,126.34,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725646423139,4.01182467,126.4,126.34,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725646423341,21.29,126.41,126.33,25.34023618]
["bitfinex-derivatives","SOLF0:USTF0",1725646423739,3.9597,126.36,126.33,29.30043618]
["bitfinex-derivatives","SOLF0:USTF0",1725646424839,3.9597,126.36,126.34,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725646425337,3.9597,126.36,126.33,25.34023618]
["bitfinex-derivatives","SOLF0:USTF0",1725646425534,3.9597,126.36,126.33,29.30053618]
["bitfinex-derivatives","SOLF0:USTF0",1725646426141,1.3495,126.45,126.34,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646426337,22.6395,126.45,126.37,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646426830,21.29,126.43,126.35,22.5983]
["bitfinex-derivatives","SOLF0:USTF0",1725646427541,3.9584,126.4,126.37,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725646428735,3.9586,126.39,126.37,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725646430644,3.9581,126.41,126.38,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725646431148,3.9579,126.42,126.37,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646431845,3.958,126.41,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725646433041,1.3495,126.45,126.37,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646434033,3.9581,126.41,126.38,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725646436947,1.3495,126.45,126.39,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725646436948,3.9578,126.42,126.39,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725646437343,1.3495,126.45,126.39,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725646437645,1.3495,126.45,126.37,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646437848,1.3495,126.45,126.4,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725646438347,3.958,126.41,126.39,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725646438544,1.3495,126.45,126.36,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725646438545,21.29,126.44,126.36,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725646439049,3.9584,126.4,126.36,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725646439350,21.29,126.44,126.37,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646439743,3.9582,126.41,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725646440154,21.29,126.44,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725646440348,3.9582,126.4,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725646440645,1.3495,126.45,126.39,25.2484]
["bitfinex-derivatives","SOLF0:USTF0",1725646440848,3.9574,126.43,126.39,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646441049,3.9574,126.43,126.41,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725646441243,25.21156982,126.48,126.41,3.91805975]
["bitfinex-derivatives","SOLF0:USTF0",1725646441640,3.92156982,126.48,126.42,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646441843,21.29,126.55,126.46,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646442044,21.29,126.55,126.49,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725646442245,4.00319192,126.54,126.49,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646442446,3.954,126.54,126.5,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646442640,3.954,126.54,126.5,25.2449]
["bitfinex-derivatives","SOLF0:USTF0",1725646442851,23.9678,126.58,126.5,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646443147,2.6778,126.58,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725646443540,3.9532,126.56,126.5,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646443944,3.9532,126.56,126.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725646444139,3.9533,126.56,126.5,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646444545,3.9533,126.56,126.51,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725646444546,3.9532,126.56,126.51,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725646444748,2.6778,126.58,126.51,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725646444941,2.6778,126.58,126.5,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646445252,3.9539,126.54,126.5,25.245]
["bitfinex-derivatives","SOLF0:USTF0",1725646447344,2.6778,126.58,126.5,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646447953,3.9537,126.55,126.52,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646448251,1.3918,126.58,126.52,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646448458,3.9534,126.56,126.52,25.2443]
["bitfinex-derivatives","SOLF0:USTF0",1725646449155,25.33625888,126.61,126.54,25.2436]
["bitfinex-derivatives","SOLF0:USTF0",1725646449355,21.29,126.61,126.54,25.2436]
["bitfinex-derivatives","SOLF0:USTF0",1725646449754,3.9531,126.57,126.54,25.2436]
["bitfinex-derivatives","SOLF0:USTF0",1725646449953,3.9531,126.57,126.54,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646450551,3.9532,126.56,126.54,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646450952,3.9532,126.56,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725646451153,3.9535,126.55,126.52,25.2443]
["bitfinex-derivatives","SOLF0:USTF0",1725646451353,25.2296005,126.61,126.52,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646451651,25.2296005,126.61,126.53,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725646451853,25.2296005,126.61,126.52,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646452055,25.2296005,126.61,126.55,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646452252,3.9531,126.57,126.55,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646453056,3.9532,126.56,126.55,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646456953,3.9536,126.55,126.53,25.244]
["bitfinex-derivatives","SOLF0:USTF0",1725646459159,25.2296005,126.61,126.53,25.244]
["bitfinex-derivatives","SOLF0:USTF0",1725646459160,3.9533,126.56,126.54,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646459756,3.9533,126.56,126.54,25.2438]
["bitfinex-derivatives","SOLF0:USTF0",1725646459959,3.953,126.57,126.54,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646460264,21.29,126.63,126.56,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646460463,3.9528,126.58,126.56,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646460665,3.93200205,126.6,126.56,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646460867,21.29,126.63,126.56,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646461070,3.9529,126.57,126.56,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646462677,3.89403462,126.61,126.56,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646462968,2.4995,126.64,126.56,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646463165,3.9522,126.6,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725646463466,3.9522,126.6,126.58,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646464461,3.9522,126.6,126.58,25.2426]
["bitfinex-derivatives","SOLF0:USTF0",1725646464665,3.9522,126.6,126.58,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646464972,1.1184,126.69,126.55,5.2515913]
["bitfinex-derivatives","SOLF0:USTF0",1725646464973,22.4084,126.69,126.59,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646465260,22.4084,126.69,126.55,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725646465261,3.9512,126.63,126.6,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646465968,3.9512,126.63,126.6,25.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725646466657,3.9512,126.63,126.6,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646467462,21.29,126.66,126.6,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646467463,3.9514,126.62,126.6,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646468567,21.29,126.66,126.6,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646468762,22.6961,126.68,126.6,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646469667,3.9514,126.62,126.6,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646471971,3.9512,126.63,126.6,25.2419]
["bitfinex-derivatives","SOLF0:USTF0",1725646472165,22.6961,126.68,126.6,25.2419]
["bitfinex-derivatives","SOLF0:USTF0",1725646472467,21.29,126.66,126.58,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646472667,21.29,126.66,126.59,3.90254815]
["bitfinex-derivatives","SOLF0:USTF0",1725646472872,21.29,126.66,126.55,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725646473173,21.29,126.66,126.57,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646473368,21.29,126.66,126.59,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646473669,21.29,126.66,126.59,25.242]
["bitfinex-derivatives","SOLF0:USTF0",1725646473874,21.29,126.66,126.55,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725646473875,1.4061,126.68,126.61,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725646474074,9.9061,126.68,126.63,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725646474275,3.9507,126.64,126.63,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725646474885,3.9512,126.63,126.6,7.97333792]
["bitfinex-derivatives","SOLF0:USTF0",1725646475076,3.9512,126.63,126.62,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725646476078,3.9512,126.63,126.61,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646477077,3.9513,126.62,126.61,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646477681,3.9512,126.63,126.61,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646477983,21.24,126.67,126.59,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646478281,3.9516,126.62,126.59,25.1921]
["bitfinex-derivatives","SOLF0:USTF0",1725646479180,21.24,126.67,126.59,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646479482,21.24,126.65,126.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725646479673,21.24,126.63,126.55,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725646479875,29.1412,126.65,126.56,3.95907782]
["bitfinex-derivatives","SOLF0:USTF0",1725646479876,21.24,126.62,126.56,3.95907782]
["bitfinex-derivatives","SOLF0:USTF0",1725646480081,21.24,126.63,126.56,25.19907782]
["bitfinex-derivatives","SOLF0:USTF0",1725646480281,3.9523,126.59,126.56,29.15217782]
["bitfinex-derivatives","SOLF0:USTF0",1725646481183,3.9521,126.6,126.57,25.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725646484090,3.9524,126.59,126.57,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646484773,3.9524,126.59,126.57,25.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725646485380,32.99750623,126.65,126.57,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646485974,3.9525,126.59,126.57,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646486581,21.24,126.63,126.56,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646486789,21.24,126.63,126.56,25.18507601]
["bitfinex-derivatives","SOLF0:USTF0",1725646487088,7.9016,126.64,126.58,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646487291,3.85630623,126.65,126.58,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646487485,29.1396,126.67,126.58,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646487691,29.1396,126.67,126.58,25.1926]
["bitfinex-derivatives","SOLF0:USTF0",1725646487888,33.03763081,126.67,126.58,25.1926]
["bitfinex-derivatives","SOLF0:USTF0",1725646488195,3.9521,126.6,126.58,25.1926]
["bitfinex-derivatives","SOLF0:USTF0",1725646488393,3.9521,126.6,126.58,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646488594,3.9518,126.61,126.58,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646488890,33.03763081,126.67,126.58,25.1925]
["bitfinex-derivatives","SOLF0:USTF0",1725646489682,7.9007,126.66,126.58,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646489885,21.24,126.65,126.58,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646490790,3.9523,126.59,126.58,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646490989,3.9523,126.59,126.56,25.18507601]
["bitfinex-derivatives","SOLF0:USTF0",1725646491291,3.9523,126.59,126.56,29.13797601]
["bitfinex-derivatives","SOLF0:USTF0",1725646491488,3.9523,126.59,126.56,25.18507601]
["bitfinex-derivatives","SOLF0:USTF0",1725646492294,3.9526,126.58,126.56,25.18507601]
["bitfinex-derivatives","SOLF0:USTF0",1725646492493,21.24,126.65,126.56,29.13807601]
["bitfinex-derivatives","SOLF0:USTF0",1725646492699,1.2999,126.64,126.56,29.13807601]
["bitfinex-derivatives","SOLF0:USTF0",1725646492988,3.9525,126.59,126.56,29.13807601]
["bitfinex-derivatives","SOLF0:USTF0",1725646494398,3.9526,126.58,126.56,29.13807601]
["bitfinex-derivatives","SOLF0:USTF0",1725646495199,1.2999,126.64,126.56,29.13807601]
["bitfinex-derivatives","SOLF0:USTF0",1725646495200,3.9524,126.59,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725646495901,3.9524,126.59,126.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725646500201,8.5,126.63,126.55,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725646500395,8.5,126.63,126.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725646500699,9.7999,126.64,126.58,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725646501097,3.9524,126.59,126.57,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725646501294,7.9007,126.66,126.59,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725646501601,2.5104,126.7,126.65,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725646501796,4.00398613,126.7,126.65,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1725646502002,1.285,126.72,126.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725646502197,3.9488,126.7,126.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725646502398,7.83259142,126.7,126.69,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1725646503696,3.88379142,126.7,126.65,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725646503896,3.88379142,126.7,126.65,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725646503897,8.5,126.7,126.65,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725646504097,3.95100557,126.69,126.65,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725646504404,3.9497,126.68,126.65,26.4691]
["bitfinex-derivatives","SOLF0:USTF0",1725646504597,4.00224196,126.69,126.65,22.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725646504801,1.285,126.72,126.63,29.09120924]
["bitfinex-derivatives","SOLF0:USTF0",1725646504802,3.95,126.67,126.63,29.09120924]
["bitfinex-derivatives","SOLF0:USTF0",1725646505099,22.525,126.72,126.6,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646505100,4.047282,126.69,126.62,3.89793871]
["bitfinex-derivatives","SOLF0:USTF0",1725646505302,4.047282,126.69,126.61,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725646505303,3.95,126.67,126.64,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646505805,3.9508,126.64,126.62,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646505997,25.09447903,126.7,126.62,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646506306,25.09447903,126.7,126.62,25.21300544]
["bitfinex-derivatives","SOLF0:USTF0",1725646506999,3.9501,126.66,126.64,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646507306,3.85447903,126.7,126.64,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646507507,3.9503,126.66,126.64,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646507710,3.9503,126.66,126.62,5.31740544]
["bitfinex-derivatives","SOLF0:USTF0",1725646507711,3.92006365,126.67,126.62,26.55740544]
["bitfinex-derivatives","SOLF0:USTF0",1725646508002,21.24,126.71,126.62,26.55740544]
["bitfinex-derivatives","SOLF0:USTF0",1725646508308,3.9506,126.65,126.62,30.50860544]
["bitfinex-derivatives","SOLF0:USTF0",1725646508708,21.24,126.7,126.62,22.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725646509404,21.24,126.7,126.62,26.5219902]
["bitfinex-derivatives","SOLF0:USTF0",1725646509807,3.86290086,126.71,126.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725646510009,22.525,126.72,126.64,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646510401,1.285,126.72,126.65,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646510604,31.6456,126.75,126.67,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646510810,3.9489,126.7,126.67,25.1896]
["bitfinex-derivatives","SOLF0:USTF0",1725646511510,3.9492,126.69,126.67,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646511716,3.97545933,126.71,126.65,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646511905,21.24,126.73,126.65,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646512212,3.9492,126.69,126.66,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725646512614,3.9495,126.68,126.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725646512807,3.87945092,126.7,126.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725646513113,21.24,126.73,126.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725646513307,3.9497,126.68,126.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725646513916,3.9492,126.69,126.67,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646514111,3.8818215,126.71,126.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725646514306,21.24,126.73,126.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725646514507,3.9496,126.68,126.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725646516318,23.7504,126.75,126.66,22.6563]
["bitfinex-derivatives","SOLF0:USTF0",1725646516505,116.89612954,126.76,126.69,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646516816,3.9484,126.72,126.69,25.189]
["bitfinex-derivatives","SOLF0:USTF0",1725646517318,3.9494,126.69,126.67,22.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725646517610,21.24,126.75,126.67,22.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725646517811,3.9491,126.7,126.67,26.5962]
["bitfinex-derivatives","SOLF0:USTF0",1725646518404,21.24,126.75,126.66,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725646518607,21.24,126.75,126.64,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725646518608,21.24,126.71,126.64,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725646518811,25.24081989,126.71,126.64,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725646519008,4.00081989,126.71,126.64,22.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725646519214,21.24,126.72,126.64,22.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725646519517,3.9497,126.68,126.65,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725646519707,3.87401666,126.69,126.64,22.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725646519907,21.24,126.72,126.64,22.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725646519908,22.5212,126.72,126.64,22.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725646520122,3.9502,126.66,126.64,22.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725646520514,3.89139778,126.69,126.64,22.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725646520813,22.5212,126.72,126.64,22.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725646521324,3.9501,126.67,126.64,26.5252]
["bitfinex-derivatives","SOLF0:USTF0",1725646521911,3.9502,126.66,126.64,26.5252]
["bitfinex-derivatives","SOLF0:USTF0",1725646522112,3.9502,126.66,126.64,22.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725646523219,3.9504,126.65,126.64,22.5745]
["bitfinex-derivatives","SOLF0:USTF0",1725646523518,21.24,126.67,126.54,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1725646523709,21.24,126.67,126.46,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725646523710,3.9521,126.6,126.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1725646523924,4.04003318,126.62,126.58,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725646524220,21.24,126.62,126.55,25.26619745]
["bitfinex-derivatives","SOLF0:USTF0",1725646524417,3.953,126.57,126.55,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646524620,21.24,126.6,126.52,3.90009465]
["bitfinex-derivatives","SOLF0:USTF0",1725646524813,21.24,126.59,126.51,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1725646525012,21.24,126.59,126.52,7.86190548]
["bitfinex-derivatives","SOLF0:USTF0",1725646525013,3.9537,126.55,126.52,7.86190548]
["bitfinex-derivatives","SOLF0:USTF0",1725646526125,1.2913,126.61,126.53,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725646526422,3.93606755,126.62,126.54,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646526621,3.9521,126.6,126.57,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725646526921,26.59,126.65,126.57,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1725646526922,3.885073,126.65,126.57,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1725646527224,3.9519,126.61,126.57,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1725646527523,3.86570298,126.62,126.57,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1725646527723,3.9521,126.6,126.57,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1725646527925,3.9521,126.6,126.57,5.2439]
["bitfinex-derivatives","SOLF0:USTF0",1725646528713,26.59,126.65,126.57,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1725646528926,26.59,126.63,126.52,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646529225,3.9531,126.57,126.54,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725646530322,3.9533,126.56,126.54,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725646530719,3.9531,126.57,126.54,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725646531316,3.94807199,126.59,126.5,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725646531317,3.9539,126.54,126.5,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725646531617,3.9539,126.54,126.49,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725646531618,3.94807199,126.59,126.49,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725646531823,26.59,126.56,126.49,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725646532023,3.9551,126.5,126.49,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725646532223,30.55309721,126.56,126.49,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725646532625,3.955,126.51,126.49,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725646532827,30.55309721,126.56,126.49,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725646533015,30.55309721,126.56,126.47,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646533220,3.955,126.51,126.47,30.5458]
["bitfinex-derivatives","SOLF0:USTF0",1725646533525,26.59,126.54,126.46,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725646533731,3.9553,126.5,126.46,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725646534319,3.9554,126.49,126.46,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1725646534526,3.9554,126.49,126.46,5.1353]
["bitfinex-derivatives","SOLF0:USTF0",1725646534720,30.55309721,126.56,126.47,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646534924,3.96309721,126.56,126.47,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646535118,26.59,126.57,126.49,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646535329,3.9544,126.53,126.49,30.5453]
["bitfinex-derivatives","SOLF0:USTF0",1725646536021,4.04275634,126.54,126.49,30.5453]
["bitfinex-derivatives","SOLF0:USTF0",1725646536223,26.59,126.57,126.49,30.5453]
["bitfinex-derivatives","SOLF0:USTF0",1725646536629,3.9544,126.53,126.49,30.5453]
["bitfinex-derivatives","SOLF0:USTF0",1725646537924,3.9545,126.52,126.49,30.5453]
["bitfinex-derivatives","SOLF0:USTF0",1725646538525,3.93988722,126.57,126.49,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646538829,3.8339,126.58,126.49,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646539032,3.954,126.54,126.51,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725646540021,3.9542,126.53,126.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725646540431,3.9539,126.54,126.49,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646540731,3.9539,126.54,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725646541321,3.9534,126.56,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725646543236,3.9535,126.55,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725646544828,3.9533,126.56,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725646545232,3.9533,126.56,126.52,31.77790953]
["bitfinex-derivatives","SOLF0:USTF0",1725646545233,3.9536,126.55,126.52,35.73220953]
["bitfinex-derivatives","SOLF0:USTF0",1725646545434,3.85834967,126.57,126.46,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1725646545731,26.59,126.57,126.49,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646545931,3.9543,126.53,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725646546729,3.954,126.54,126.51,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725646547640,26.59,126.59,126.52,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725646547940,26.59,126.59,126.49,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646548138,30.61043738,126.59,126.52,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725646548740,3.9538,126.54,126.52,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725646549339,3.9138,126.54,126.52,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725646549534,3.9138,126.54,126.51,3.97929949]
["bitfinex-derivatives","SOLF0:USTF0",1725646549535,4.02043738,126.59,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725646549729,1.3117,126.61,126.54,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646549934,3.9522,126.6,126.56,30.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725646550743,3.9522,126.6,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725646551236,1.2881,126.65,126.59,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725646551843,3.9512,126.63,126.6,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725646552039,102.17557709,126.68,126.6,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646552241,102.17557709,126.68,126.61,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646552633,102.17557709,126.68,126.61,30.49084515]
["bitfinex-derivatives","SOLF0:USTF0",1725646552839,1.2793,126.71,126.63,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646553041,3.9494,126.69,126.64,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725646553238,1.2793,126.76,126.67,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646553436,26.59,126.8,126.66,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646553734,0.3922381,126.79,126.72,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646553935,0.39220317,126.81,126.71,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646554136,3.9469,126.77,126.72,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725646554337,3.91712281,126.79,126.73,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646554540,26.59,126.82,126.73,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646554742,0.39215274,126.81,126.73,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646554937,3.95071396,126.81,126.73,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646555139,0.39219033,126.8,126.73,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646555347,3.947,126.76,126.73,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646556647,3.9474,126.75,126.71,30.46918458]
["bitfinex-derivatives","SOLF0:USTF0",1725646556852,4.03844613,126.79,126.71,30.46918458]
["bitfinex-derivatives","SOLF0:USTF0",1725646557039,3.9474,126.75,126.71,34.41748458]
["bitfinex-derivatives","SOLF0:USTF0",1725646557239,3.85549885,126.78,126.71,30.46918458]
["bitfinex-derivatives","SOLF0:USTF0",1725646557444,26.59,126.8,126.71,30.46918458]
["bitfinex-derivatives","SOLF0:USTF0",1725646557656,3.9472,126.76,126.71,34.41768458]
["bitfinex-derivatives","SOLF0:USTF0",1725646559149,3.94553816,126.78,126.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725646559343,26.59,126.79,126.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725646559541,3.9478,126.74,126.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725646559746,3.97554885,126.76,126.7,7.8113161]
["bitfinex-derivatives","SOLF0:USTF0",1725646560045,26.59,126.79,126.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725646560344,3.9478,126.74,126.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725646560546,26.59,126.75,126.66,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646560745,0.39247612,126.78,126.65,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725646560746,26.59,126.73,126.65,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725646561051,26.59,126.73,126.66,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725646561648,3.99529234,126.72,126.66,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725646561847,3.99529234,126.72,126.67,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725646562045,3.99529234,126.72,126.65,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725646562353,3.9492,126.69,126.65,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725646562848,3.99529234,126.72,126.65,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725646563053,2.5285,126.77,126.6,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646563054,26.59,126.71,126.6,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646563254,3.9499,126.67,126.63,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725646563446,3.9499,126.67,126.64,3.92647007]
["bitfinex-derivatives","SOLF0:USTF0",1725646563653,3.99639513,126.72,126.66,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646563853,3.9491,126.7,126.67,3.85733512]
["bitfinex-derivatives","SOLF0:USTF0",1725646564051,3.90355677,126.72,126.66,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646564350,3.8884,126.72,126.68,30.5393]
["bitfinex-derivatives","SOLF0:USTF0",1725646564554,26.59,126.76,126.68,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646564751,0.39270071,126.75,126.68,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646565554,0.39270071,126.75,126.68,30.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725646566351,3.9485,126.72,126.68,30.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725646567255,3.9486,126.71,126.68,30.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725646569560,26.59,126.76,126.67,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725646569867,26.59,126.71,126.63,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1725646570068,3.9503,126.66,126.63,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725646570462,1.3003,126.7,126.62,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646570661,3.9506,126.65,126.62,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725646571661,1.3003,126.7,126.62,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646572068,30.47880855,126.71,126.61,5.37421128]
["bitfinex-derivatives","SOLF0:USTF0",1725646572069,3.88880855,126.71,126.65,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646572262,26.59,126.73,126.65,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646572467,9.2615,126.74,126.65,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646572468,4.03299012,126.72,126.65,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646572771,3.9493,126.69,126.66,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725646572973,1.3662,126.74,126.67,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646573373,3.9488,126.7,126.67,30.5395]
["bitfinex-derivatives","SOLF0:USTF0",1725646575373,1.3906,126.75,126.69,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646575570,1.3168,126.78,126.71,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646575780,1.3168,126.78,126.71,30.52129538]
["bitfinex-derivatives","SOLF0:USTF0",1725646575970,3.9475,126.75,126.72,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725646576171,1.3168,126.78,126.72,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725646576478,4.00753533,126.77,126.72,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725646576675,3.9479,126.74,126.71,30.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725646576870,3.91865455,126.76,126.71,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725646577075,26.59,126.77,126.68,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725646577370,3.9484,126.72,126.69,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1725646577570,30.60385574,126.77,126.69,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646577773,3.9478,126.74,126.71,30.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725646577965,5.26310635,126.78,126.69,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646578166,1.3168,126.78,126.69,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646578369,1.3168,126.78,126.69,30.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725646578567,5.20859281,126.78,126.69,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646579075,3.9481,126.73,126.7,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725646579281,5.20859281,126.78,126.68,5.3018084]
["bitfinex-derivatives","SOLF0:USTF0",1725646579282,3.89179281,126.78,126.72,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646579478,3.9468,126.77,126.74,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725646579975,3.92286067,126.79,126.73,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725646579976,3.9471,126.76,126.73,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725646580270,3.92286067,126.79,126.7,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646580476,27.9754,126.8,126.7,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646580779,3.9475,126.75,126.72,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725646581870,31.98396094,126.8,126.7,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646582084,4.00856094,126.8,126.72,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646582377,5.16726674,126.82,126.76,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646582571,26.59,126.85,126.78,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725646582572,3.9455,126.81,126.78,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725646582777,1.116,126.87,126.78,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646582778,1.4052,126.86,126.78,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646582972,3.9447,126.84,126.81,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725646583174,1.4052,126.86,126.78,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646583579,3.9447,126.84,126.78,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646583778,3.9447,126.84,126.8,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646584382,1.4052,126.86,126.8,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646584973,3.9451,126.83,126.8,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646585785,3.9451,126.83,126.8,30.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725646585978,1.4052,126.86,126.77,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725646586177,26.59,126.85,126.77,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725646586378,26.59,126.85,126.77,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1725646586581,26.59,126.85,126.77,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725646586884,26.59,126.85,126.77,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725646587082,3.9459,126.8,126.77,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1725646587282,26.59,126.85,126.77,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725646587990,26.59,126.85,126.78,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725646588185,26.59,126.85,126.77,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725646588387,26.59,126.85,126.74,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646588688,26.59,126.83,126.74,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646589186,26.59,126.83,126.73,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646589386,1.2768,126.82,126.73,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646589588,5.20941837,126.82,126.73,30.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725646589789,5.20941837,126.82,126.73,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646589986,26.59,126.81,126.73,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646590284,3.9474,126.75,126.73,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646591086,26.59,126.81,126.71,30.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725646591288,26.59,126.79,126.69,30.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725646591488,1.34,126.78,126.69,30.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725646591693,3.948,126.73,126.7,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725646592095,3.89174875,126.75,126.7,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1725646592289,26.59,126.77,126.69,30.5855]
["bitfinex-derivatives","SOLF0:USTF0",1725646592494,26.59,126.77,126.69,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725646593186,26.59,126.75,126.69,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725646593391,3.9487,126.71,126.69,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725646595094,3.9488,126.7,126.69,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725646595397,26.59,126.72,126.62,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725646595598,26.59,126.72,126.62,30.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725646595800,1.389,126.71,126.62,30.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725646596001,3.9504,126.66,126.62,34.4911]
["bitfinex-derivatives","SOLF0:USTF0",1725646596205,26.59,126.7,126.62,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1725646596501,26.59,126.68,126.62,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725646596693,30.44554105,126.68,126.62,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725646597401,3.9508,126.64,126.62,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725646598097,3.9505,126.65,126.62,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725646598295,3.85554105,126.68,126.62,27.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725646598491,26.59,126.7,126.62,27.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725646598703,3.9503,126.66,126.62,31.827]
["bitfinex-derivatives","SOLF0:USTF0",1725646600600,1.389,126.71,126.63,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646601106,3.95,126.67,126.63,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646601496,1.389,126.71,126.65,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646601698,131.41857818,126.74,126.65,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646601902,104.82857818,126.74,126.65,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646602408,3.9491,126.7,126.65,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646602705,3.9494,126.69,126.65,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646602894,3.9494,126.69,126.62,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725646602895,26.59,126.72,126.63,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646603400,3.95,126.67,126.63,30.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725646604008,3.95,126.67,126.63,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725646604204,104.82857818,126.74,126.63,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725646604205,3.9504,126.66,126.63,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725646604398,26.59,126.69,126.62,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725646604897,3.951,126.63,126.62,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725646605493,3.9509,126.64,126.62,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725646605901,26.59,126.69,126.62,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725646606597,1.3163,126.68,126.62,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1725646606797,5.17692001,126.68,126.59,5.28275328]
["bitfinex-derivatives","SOLF0:USTF0",1725646607002,1.3163,126.68,126.59,5.28275328]
["bitfinex-derivatives","SOLF0:USTF0",1725646607604,5.17731516,126.68,126.59,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725646607802,1.3163,126.68,126.59,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725646608112,26.59,126.65,126.59,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725646608309,3.9515,126.62,126.59,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725646608905,3.9517,126.61,126.59,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725646609099,3.92881135,126.64,126.58,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725646609607,3.9519,126.61,126.58,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725646609996,3.9519,126.61,126.58,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725646610397,3.9519,126.61,126.58,31.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725646610999,27.9955,126.67,126.58,27.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725646611210,32.018535,126.67,126.58,27.9327]
["bitfinex-derivatives","SOLF0:USTF0",1725646612005,32.018535,126.67,126.59,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725646612210,4.023035,126.67,126.59,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646612508,4.023035,126.67,126.6,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725646612705,1.3163,126.68,126.6,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725646613105,5.36068155,126.68,126.6,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725646613407,3.9516,126.62,126.6,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725646615306,3.9517,126.61,126.6,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725646618010,3.952,126.6,126.58,31.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725646618311,30.60955494,126.62,126.55,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725646618612,3.9532,126.57,126.55,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725646618812,1.3295,126.61,126.55,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725646619009,26.59,126.6,126.51,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646619408,3.9538,126.55,126.51,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646619714,34.4942,126.6,126.5,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1725646620014,26.59,126.56,126.5,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1725646620208,26.59,126.56,126.48,3.86855976]
["bitfinex-derivatives","SOLF0:USTF0",1725646620404,26.59,126.56,126.47,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725646620613,3.9549,126.51,126.47,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725646620811,3.9549,126.51,126.48,4.01917292]
["bitfinex-derivatives","SOLF0:USTF0",1725646621315,3.9549,126.51,126.48,7.97487292]
["bitfinex-derivatives","SOLF0:USTF0",1725646622104,26.59,126.56,126.47,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725646622305,26.59,126.54,126.47,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725646622510,26.59,126.53,126.47,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725646622711,3.9556,126.49,126.47,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725646624110,27.9209,126.55,126.47,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725646624707,3.9556,126.49,126.47,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725646624913,26.59,126.53,126.45,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646625109,3.9563,126.47,126.44,3.87847247]
["bitfinex-derivatives","SOLF0:USTF0",1725646625312,26.59,126.53,126.43,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725646625313,30.59232086,126.49,126.43,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1725646625524,26.59,126.49,126.39,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646625710,26.59,126.47,126.39,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725646625911,26.59,126.47,126.37,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646626117,30.4874652,126.47,126.4,77.73134218]
["bitfinex-derivatives","SOLF0:USTF0",1725646627018,3.9574,126.43,126.4,81.68954218]
["bitfinex-derivatives","SOLF0:USTF0",1725646627213,3.8974652,126.47,126.4,77.73134218]
["bitfinex-derivatives","SOLF0:USTF0",1725646627418,3.957,126.44,126.4,77.73134218]
["bitfinex-derivatives","SOLF0:USTF0",1725646627616,3.957,126.44,126.4,3.98491086]
["bitfinex-derivatives","SOLF0:USTF0",1725646627823,3.9551,126.5,126.43,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646628009,3.97500799,126.51,126.46,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646628209,3.97500799,126.51,126.44,33.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725646628408,3.97500799,126.51,126.44,29.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725646628618,3.9559,126.48,126.44,29.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725646628817,3.9559,126.48,126.45,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725646629018,3.9551,126.5,126.46,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646629221,3.9551,126.5,126.47,4.01934187]
["bitfinex-derivatives","SOLF0:USTF0",1725646629417,3.9551,126.5,126.47,7.97514187]
["bitfinex-derivatives","SOLF0:USTF0",1725646630021,3.9551,126.5,126.47,4.01934187]
["bitfinex-derivatives","SOLF0:USTF0",1725646630324,3.9555,126.49,126.46,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646630622,3.9555,126.49,126.46,30.5462]
["bitfinex-derivatives","SOLF0:USTF0",1725646631315,26.59,126.55,126.45,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725646631316,3.86827449,126.51,126.45,5.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725646631524,26.59,126.51,126.45,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725646631823,26.59,126.49,126.41,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725646632025,26.59,126.49,126.42,7.86603084]
["bitfinex-derivatives","SOLF0:USTF0",1725646632229,3.93553507,126.49,126.41,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725646632415,26.59,126.51,126.43,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725646633013,3.9567,126.45,126.42,3.86392234]
["bitfinex-derivatives","SOLF0:USTF0",1725646633311,30.53542633,126.51,126.42,3.86392234]
["bitfinex-derivatives","SOLF0:USTF0",1725646633618,30.53542633,126.51,126.43,3.98435405]
["bitfinex-derivatives","SOLF0:USTF0",1725646633825,3.9565,126.46,126.43,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725646634024,3.9565,126.46,126.43,7.98261146]
["bitfinex-derivatives","SOLF0:USTF0",1725646634727,3.9562,126.47,126.44,30.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725646635615,3.9565,126.46,126.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646635819,3.9565,126.46,126.43,7.98261146]
["bitfinex-derivatives","SOLF0:USTF0",1725646636220,3.9572,126.44,126.41,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725646636424,26.59,126.47,126.41,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725646636620,26.59,126.47,126.4,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1725646636923,3.9578,126.42,126.39,4.04317634]
["bitfinex-derivatives","SOLF0:USTF0",1725646637322,3.9578,126.42,126.39,8.00157634]
["bitfinex-derivatives","SOLF0:USTF0",1725646638420,3.9574,126.43,126.4,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725646638627,26.59,126.47,126.4,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725646639324,1.3724,126.48,126.41,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725646639626,1.3724,126.48,126.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646639829,3.9565,126.46,126.43,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725646641025,3.9565,126.46,126.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646641428,3.97794106,126.5,126.44,30.5468]
["bitfinex-derivatives","SOLF0:USTF0",1725646641624,1.14,126.52,126.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646642025,5.08627901,126.52,126.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646642231,1.14,126.52,126.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646642431,3.9562,126.47,126.44,30.5468]
["bitfinex-derivatives","SOLF0:USTF0",1725646642827,3.9562,126.47,126.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646643421,3.9562,126.47,126.45,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725646644027,3.9563,126.46,126.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646644528,5.0993396,126.52,126.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646644728,3.9593396,126.52,126.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646644929,26.59,126.55,126.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646645131,3.9558,126.48,126.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646645330,4.00382456,126.52,126.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646645528,26.59,126.53,126.44,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646645734,30.47471494,126.53,126.45,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725646646327,3.956,126.48,126.45,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725646646534,3.88471494,126.53,126.46,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646646731,26.59,126.55,126.46,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646646932,30.4201,126.56,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725646647134,3.8301,126.56,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725646647433,34.4942,126.6,126.49,30.57641319]
["bitfinex-derivatives","SOLF0:USTF0",1725646647729,1.3742,126.59,126.5,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725646647934,35.8225,126.6,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725646648235,1.3742,126.59,126.5,5.41879167]
["bitfinex-derivatives","SOLF0:USTF0",1725646648535,3.9537,126.55,126.5,5.41879167]
["bitfinex-derivatives","SOLF0:USTF0",1725646649034,3.9537,126.55,126.51,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725646649234,3.9539,126.54,126.5,5.41879167]
["bitfinex-derivatives","SOLF0:USTF0",1725646649437,3.9539,126.54,126.5,9.37379167]
["bitfinex-derivatives","SOLF0:USTF0",1725646650428,2.7025,126.59,126.5,5.41879167]
["bitfinex-derivatives","SOLF0:USTF0",1725646651235,26.59,126.58,126.5,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725646651930,3.9542,126.53,126.5,5.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725646652632,3.954,126.54,126.51,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725646652831,2.7025,126.59,126.51,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646653632,3.9543,126.53,126.51,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646654640,2.7025,126.59,126.5,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725646654833,26.59,126.57,126.5,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725646655234,3.9542,126.53,126.5,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725646655435,1.3742,126.59,126.5,27.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725646655637,1.3742,126.59,126.52,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646655837,3.9534,126.56,126.53,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725646656037,3.9534,126.56,126.52,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646656339,3.9532,126.57,126.52,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646656544,1.3939,126.63,126.54,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646656840,5.31395162,126.63,126.56,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646657042,5.31395162,126.63,126.57,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725646657432,3.9521,126.6,126.57,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725646658139,3.9518,126.61,126.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725646659429,3.952,126.6,126.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725646659732,4.03435844,126.64,126.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725646659930,27.7296,126.66,126.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725646660339,3.9522,126.6,126.57,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725646661135,26.59,126.64,126.55,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1725646661348,26.59,126.62,126.52,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646661732,3.9535,126.56,126.53,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725646661937,3.96690146,126.59,126.52,30.48495567]
["bitfinex-derivatives","SOLF0:USTF0",1725646662138,3.9537,126.55,126.52,34.43925567]
["bitfinex-derivatives","SOLF0:USTF0",1725646662348,4.04242933,126.59,126.52,30.48495567]
["bitfinex-derivatives","SOLF0:USTF0",1725646662639,2.7013,126.61,126.52,30.48495567]
["bitfinex-derivatives","SOLF0:USTF0",1725646662842,3.9531,126.57,126.54,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725646663042,2.7013,126.61,126.52,30.48495567]
["bitfinex-derivatives","SOLF0:USTF0",1725646663649,3.9534,126.56,126.53,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725646664147,3.9524,126.59,126.54,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646664343,3.9524,126.59,126.56,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646664640,3.9524,126.59,126.56,30.543]
["bitfinex-derivatives","SOLF0:USTF0",1725646665439,26.59,126.64,126.55,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725646665640,27.9491,126.64,126.55,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725646666045,3.9528,126.58,126.55,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725646666249,27.9491,126.64,126.55,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725646666445,27.9491,126.64,126.55,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725646666648,3.953,126.57,126.55,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1725646666837,4.03901406,126.59,126.53,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646667150,26.59,126.62,126.53,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646667351,3.9534,126.56,126.53,30.544]
["bitfinex-derivatives","SOLF0:USTF0",1725646667647,3.9534,126.56,126.53,34.58538646]
["bitfinex-derivatives","SOLF0:USTF0",1725646668240,3.9534,126.56,126.54,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725646668444,3.9534,126.56,126.53,30.63138646]
["bitfinex-derivatives","SOLF0:USTF0",1725646668640,3.9535,126.55,126.53,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646668841,3.86780573,126.59,126.53,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646669049,26.59,126.61,126.51,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646669743,26.59,126.61,126.51,30.48183733]
["bitfinex-derivatives","SOLF0:USTF0",1725646670141,3.9534,126.56,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725646670343,26.59,126.61,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725646670344,3.99306781,126.58,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725646670540,26.59,126.61,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725646670743,3.9537,126.55,126.52,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725646671840,3.9537,126.55,126.53,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725646672047,3.9533,126.56,126.53,30.5441]
["bitfinex-derivatives","SOLF0:USTF0",1725646673748,3.86367164,126.59,126.51,30.48183733]
["bitfinex-derivatives","SOLF0:USTF0",1725646673950,26.59,126.59,126.5,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1725646674155,2.7638,126.58,126.51,7.92633299]
["bitfinex-derivatives","SOLF0:USTF0",1725646675246,26.59,126.57,126.5,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725646675450,34.4961,126.57,126.47,30.61242156]
["bitfinex-derivatives","SOLF0:USTF0",1725646675851,3.9553,126.5,126.47,34.56832156]
["bitfinex-derivatives","SOLF0:USTF0",1725646676242,3.9553,126.5,126.47,30.61242156]
["bitfinex-derivatives","SOLF0:USTF0",1725646676443,3.9549,126.51,126.48,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725646677756,3.9552,126.5,126.48,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725646679652,3.9549,126.51,126.49,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646681146,7.9061,126.57,126.49,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646681350,34.4961,126.57,126.47,30.61242156]
["bitfinex-derivatives","SOLF0:USTF0",1725646681551,26.59,126.55,126.45,27.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725646681850,7.908,126.54,126.45,27.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725646682053,26.59,126.53,126.45,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725646682255,26.59,126.53,126.44,29.2399]
["bitfinex-derivatives","SOLF0:USTF0",1725646682558,2.67,126.52,126.44,29.2399]
["bitfinex-derivatives","SOLF0:USTF0",1725646682953,3.9564,126.46,126.44,29.2399]
["bitfinex-derivatives","SOLF0:USTF0",1725646683255,26.59,126.51,126.44,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725646683456,6.61906954,126.52,126.44,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725646684561,3.9565,126.46,126.44,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725646684963,3.9567,126.45,126.44,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725646685162,26.59,126.51,126.41,29.2469]
["bitfinex-derivatives","SOLF0:USTF0",1725646685359,26.59,126.49,126.41,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725646686266,3.9572,126.44,126.41,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725646687070,3.9572,126.44,126.41,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1725646688458,26.59,126.49,126.39,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646688757,26.59,126.47,126.38,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646688964,3.9574,126.43,126.4,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725646689460,4.05425071,126.45,126.38,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646689665,26.59,126.47,126.38,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646690063,3.9578,126.42,126.39,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725646691268,3.9574,126.43,126.4,30.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725646691969,3.9571,126.44,126.41,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725646692872,7.75726954,126.52,126.37,7.99266439]
["bitfinex-derivatives","SOLF0:USTF0",1725646692873,26.59,126.51,126.43,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1725646693062,7.75726954,126.52,126.43,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1725646693361,3.956,126.48,126.45,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725646693567,7.75726954,126.52,126.45,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725646693772,6.61906954,126.52,126.44,4.00937209]
["bitfinex-derivatives","SOLF0:USTF0",1725646694067,3.9555,126.49,126.46,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725646694654,5.23926954,126.52,126.45,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646695769,5.23926954,126.52,126.45,30.5464]
["bitfinex-derivatives","SOLF0:USTF0",1725646695962,5.23926954,126.52,126.45,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646696166,27.9378,126.55,126.47,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646696365,3.9551,126.5,126.47,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646696859,3.9551,126.5,126.47,30.5459]
["bitfinex-derivatives","SOLF0:USTF0",1725646697367,108.3110535,126.56,126.49,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646697568,108.3110535,126.56,126.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725646697761,4.05151648,126.59,126.53,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646697967,3.90177039,126.6,126.54,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646698170,3.9519,126.61,126.56,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646698666,29.0288,126.66,126.58,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646698965,0.39435702,126.65,126.58,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646699666,3.9518,126.61,126.58,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646700868,3.952,126.6,126.58,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646701176,1.8259,126.6,126.58,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646701968,5.16607474,126.66,126.58,30.5424]
["bitfinex-derivatives","SOLF0:USTF0",1725646702179,5.16607474,126.66,126.58,29.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725646702367,3.9508,126.64,126.58,29.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725646702675,3.86577474,126.66,126.58,33.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725646702982,1.331,126.67,126.58,33.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725646703267,26.59,126.66,126.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725646703470,30.4644808,126.66,126.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725646703677,3.9522,126.6,126.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725646704061,30.4644808,126.66,126.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725646704269,3.9523,126.59,126.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725646704566,30.4644808,126.66,126.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725646705168,0.39468818,126.65,126.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725646705376,30.4644808,126.66,126.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725646705571,3.9521,126.6,126.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725646705772,30.4644808,126.66,126.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725646705971,3.9519,126.61,126.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1725646706866,30.4644808,126.66,126.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725646707063,0.3945193,126.65,126.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725646707475,3.9518,126.61,126.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1725646708068,3.952,126.6,126.58,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1725646708274,3.952,126.6,126.58,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1725646708574,3.9524,126.59,126.57,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725646708882,3.9524,126.59,126.56,30.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725646709372,3.9524,126.59,126.57,30.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725646709574,3.9521,126.6,126.57,30.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725646709875,30.4644808,126.66,126.57,30.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725646709876,30.4644808,126.66,126.57,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646710977,26.59,126.64,126.56,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646711569,26.59,126.64,126.56,30.543]
["bitfinex-derivatives","SOLF0:USTF0",1725646711879,1.3727,126.65,126.56,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646712075,3.9522,126.6,126.57,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725646712277,3.9522,126.6,126.57,30.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725646712578,3.9523,126.59,126.57,30.5427]
["bitfinex-derivatives","SOLF0:USTF0",1725646713978,3.9523,126.59,126.57,25.2027]
["bitfinex-derivatives","SOLF0:USTF0",1725646714387,3.9526,126.58,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646714687,3.9526,126.58,126.56,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646715886,3.9526,126.58,126.56,25.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725646717984,21.25,126.64,126.56,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646718187,22.6311,126.64,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646718387,1.3727,126.65,126.59,25.2023]
["bitfinex-derivatives","SOLF0:USTF0",1725646718579,11.7750808,126.66,126.6,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646718580,3.8744808,126.66,126.6,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646718975,3.9512,126.63,126.6,25.2018]
["bitfinex-derivatives","SOLF0:USTF0",1725646719175,3.9512,126.63,126.61,3.9706914]
["bitfinex-derivatives","SOLF0:USTF0",1725646719384,3.9512,126.63,126.6,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646719385,3.8722445,126.66,126.6,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646719582,3.9516,126.62,126.59,25.2021]
["bitfinex-derivatives","SOLF0:USTF0",1725646719980,4.01734495,126.65,126.59,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646720192,21.25,126.65,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646720381,25.27121361,126.65,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646720783,3.952,126.6,126.58,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725646721182,25.27121361,126.65,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646721488,3.9524,126.59,126.57,25.2027]
["bitfinex-derivatives","SOLF0:USTF0",1725646721691,21.25,126.63,126.55,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646722188,3.9524,126.59,126.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725646722584,3.9524,126.59,126.55,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646722784,3.9524,126.59,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646723892,21.25,126.63,126.55,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646724882,3.9525,126.59,126.56,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1725646725191,3.9525,126.59,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646725888,3.9525,126.59,126.57,25.2028]
["bitfinex-derivatives","SOLF0:USTF0",1725646727095,3.9518,126.61,126.58,25.2023]
["bitfinex-derivatives","SOLF0:USTF0",1725646727593,3.9518,126.61,126.59,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725646727888,3.9515,126.62,126.58,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646728693,5.42624581,126.66,126.6,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646728898,5.42624581,126.66,126.61,3.87382598]
["bitfinex-derivatives","SOLF0:USTF0",1725646729189,5.42624581,126.66,126.6,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646729382,5.42624581,126.66,126.59,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646729987,3.9515,126.62,126.6,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1725646730190,3.9515,126.62,126.59,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646730891,3.952,126.6,126.59,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646731089,6.76694581,126.66,126.59,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646731491,21.25,126.65,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646731687,21.25,126.63,126.55,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646731882,3.9522,126.6,126.57,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725646732090,3.9522,126.6,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646733191,3.9523,126.59,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646733396,21.25,126.65,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646733595,3.9521,126.6,126.57,25.2027]
["bitfinex-derivatives","SOLF0:USTF0",1725646733787,21.25,126.65,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646734098,3.9521,126.6,126.57,25.2029]
["bitfinex-derivatives","SOLF0:USTF0",1725646734399,21.25,126.65,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646734786,3.9522,126.6,126.57,25.2028]
["bitfinex-derivatives","SOLF0:USTF0",1725646735996,21.25,126.65,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646736991,3.9524,126.59,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646737395,21.25,126.63,126.56,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646738105,3.9527,126.58,126.56,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646738398,21.25,126.63,126.56,25.203]
["bitfinex-derivatives","SOLF0:USTF0",1725646738593,3.9524,126.59,126.56,25.203]
["bitfinex-derivatives","SOLF0:USTF0",1725646739697,3.9526,126.58,126.56,25.203]
["bitfinex-derivatives","SOLF0:USTF0",1725646740100,21.25,126.63,126.56,25.203]
["bitfinex-derivatives","SOLF0:USTF0",1725646740402,3.9524,126.59,126.56,25.15387403]
["bitfinex-derivatives","SOLF0:USTF0",1725646740790,3.9524,126.59,126.56,29.10687403]
["bitfinex-derivatives","SOLF0:USTF0",1725646740997,3.93313134,126.62,126.56,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646741199,21.25,126.62,126.54,25.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725646741502,21.25,126.62,126.45,15.826]
["bitfinex-derivatives","SOLF0:USTF0",1725646741503,21.25,126.6,126.53,3.96752844]
["bitfinex-derivatives","SOLF0:USTF0",1725646741702,3.9537,126.55,126.52,25.2043]
["bitfinex-derivatives","SOLF0:USTF0",1725646742002,21.25,126.59,126.51,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646742299,1.3232,126.59,126.51,25.27841528]
["bitfinex-derivatives","SOLF0:USTF0",1725646742492,1.3232,126.59,126.52,25.2042]
["bitfinex-derivatives","SOLF0:USTF0",1725646743305,3.9537,126.55,126.52,29.1195913]
["bitfinex-derivatives","SOLF0:USTF0",1725646743507,3.9537,126.55,126.53,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725646744994,1.4057,126.61,126.54,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646745300,21.25,126.64,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646745301,3.95731367,126.64,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646745503,3.9519,126.61,126.59,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646746798,12.0254,126.66,126.58,3.92251019]
["bitfinex-derivatives","SOLF0:USTF0",1725646746799,2.8296,126.66,126.6,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646747602,1.2952,126.7,126.6,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646747802,6.62868893,126.72,126.65,25.2002]
["bitfinex-derivatives","SOLF0:USTF0",1725646748101,2.7517,126.72,126.65,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646748305,3.9496,126.68,126.65,29.23344405]
["bitfinex-derivatives","SOLF0:USTF0",1725646749202,3.9499,126.67,126.65,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646749406,3.94732409,126.68,126.62,23.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725646749607,21.25,126.7,126.62,23.9192]
["bitfinex-derivatives","SOLF0:USTF0",1725646750004,21.25,126.7,126.62,27.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725646750498,21.25,126.7,126.61,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725646750697,21.25,126.7,126.55,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1725646750698,21.25,126.69,126.6,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646750905,21.25,126.69,126.57,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725646750906,21.25,126.65,126.57,25.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725646751111,25.1558357,126.65,126.57,29.23604754]
["bitfinex-derivatives","SOLF0:USTF0",1725646751309,21.25,126.63,126.55,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646751510,21.25,126.63,126.55,25.1487234]
["bitfinex-derivatives","SOLF0:USTF0",1725646752212,21.25,126.63,126.55,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646752513,21.25,126.62,126.54,29.17607287]
["bitfinex-derivatives","SOLF0:USTF0",1725646752706,21.25,126.62,126.54,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646753409,21.25,126.62,126.54,25.205272]
["bitfinex-derivatives","SOLF0:USTF0",1725646754003,3.9531,126.57,126.54,29.159072]
["bitfinex-derivatives","SOLF0:USTF0",1725646754608,2.6444,126.64,126.55,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646754609,21.25,126.63,126.55,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646754816,2.6444,126.64,126.57,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646755212,21.25,126.63,126.56,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646755405,4.0434393,126.62,126.56,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646755607,21.25,126.63,126.56,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646755812,3.9528,126.58,126.56,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1725646756116,3.9528,126.58,126.55,34.44043698]
["bitfinex-derivatives","SOLF0:USTF0",1725646757117,3.98967243,126.63,126.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725646757315,2.6444,126.64,126.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725646757612,3.9524,126.59,126.56,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725646759614,33.17888107,126.64,126.55,3.90703698]
["bitfinex-derivatives","SOLF0:USTF0",1725646759812,33.17888107,126.64,126.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725646759813,0.39465451,126.63,126.53,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725646760008,0.39465451,126.63,126.53,30.56571834]
["bitfinex-derivatives","SOLF0:USTF0",1725646760209,3.9528,126.58,126.55,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725646760610,3.953,126.57,126.55,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725646761615,33.17888107,126.64,126.53,34.51981834]
["bitfinex-derivatives","SOLF0:USTF0",1725646761923,26.58,126.62,126.53,34.51981834]
["bitfinex-derivatives","SOLF0:USTF0",1725646762111,0.39497213,126.61,126.53,30.56571834]
["bitfinex-derivatives","SOLF0:USTF0",1725646763319,3.9534,126.56,126.54,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725646763819,3.9537,126.55,126.53,30.5341]
["bitfinex-derivatives","SOLF0:USTF0",1725646764007,3.9537,126.55,126.52,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725646764617,26.58,126.6,126.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725646765120,0.39493944,126.59,126.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725646765326,3.9537,126.55,126.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725646767208,3.9539,126.54,126.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725646767414,3.88493826,126.57,126.51,30.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725646767621,26.58,126.6,126.51,30.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725646767825,26.58,126.58,126.49,30.4953913]
["bitfinex-derivatives","SOLF0:USTF0",1725646768119,2.97538062,126.57,126.49,30.4953913]
["bitfinex-derivatives","SOLF0:USTF0",1725646768319,3.9554,126.49,126.48,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725646768516,26.58,126.55,126.45,27.9417]
["bitfinex-derivatives","SOLF0:USTF0",1725646768715,3.8996122,126.55,126.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725646768909,3.9551,126.51,126.48,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725646769517,3.9546,126.52,126.49,30.5353]
["bitfinex-derivatives","SOLF0:USTF0",1725646769717,3.96410457,126.55,126.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725646770027,2.5804,126.57,126.51,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725646770028,3.9543,126.53,126.51,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725646770615,3.9549,126.51,126.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725646771216,3.9549,126.51,126.48,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725646771816,3.9546,126.52,126.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725646772026,6.55162643,126.57,126.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725646772422,3.9543,126.53,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725646773722,3.9543,126.53,126.5,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725646774122,3.9545,126.52,126.5,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725646775418,26.58,126.56,126.47,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725646775622,26.58,126.55,126.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725646775825,3.955,126.51,126.46,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725646776022,3.955,126.51,126.48,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1725646776216,21.28,126.55,126.45,5.2518164]
["bitfinex-derivatives","SOLF0:USTF0",1725646776419,3.9549,126.51,126.47,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646776621,21.28,126.55,126.47,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646776923,3.9546,126.52,126.48,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646777321,27.83162643,126.57,126.49,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725646777521,27.83162643,126.57,126.48,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646777832,27.83162643,126.57,126.49,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725646778029,3.9546,126.52,126.49,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725646780933,3.97122643,126.57,126.5,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646781133,21.28,126.58,126.5,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646781432,3.9543,126.53,126.5,25.2349]
["bitfinex-derivatives","SOLF0:USTF0",1725646782231,3.954,126.54,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725646782428,21.28,126.58,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725646782729,3.9542,126.53,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725646783027,3.9542,126.53,126.5,25.2349]
["bitfinex-derivatives","SOLF0:USTF0",1725646783331,3.92558897,126.55,126.49,22.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725646783529,21.28,126.57,126.49,22.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725646783832,3.9546,126.52,126.49,26.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725646784637,3.9546,126.52,126.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725646789328,3.96743279,126.55,126.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725646789329,3.9543,126.53,126.5,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646789927,3.9541,126.54,126.51,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725646790330,3.9544,126.53,126.5,25.235]
["bitfinex-derivatives","SOLF0:USTF0",1725646790534,4.03231147,126.57,126.5,25.235]
["bitfinex-derivatives","SOLF0:USTF0",1725646790733,21.28,126.58,126.5,25.235]
["bitfinex-derivatives","SOLF0:USTF0",1725646791232,3.9544,126.53,126.5,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646792033,3.9545,126.52,126.5,25.2349]
["bitfinex-derivatives","SOLF0:USTF0",1725646792223,3.97565825,126.56,126.5,25.2349]
["bitfinex-derivatives","SOLF0:USTF0",1725646792425,21.28,126.58,126.5,25.2349]
["bitfinex-derivatives","SOLF0:USTF0",1725646792627,3.9543,126.53,126.5,25.2349]
["bitfinex-derivatives","SOLF0:USTF0",1725646793835,3.9545,126.52,126.5,25.2349]
["bitfinex-derivatives","SOLF0:USTF0",1725646794842,3.9545,126.52,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725646795039,3.9544,126.53,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725646795233,3.9544,126.53,126.51,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725646795739,3.954,126.54,126.51,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725646795943,4.03657879,126.56,126.51,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725646796337,3.91750683,126.56,126.51,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725646796638,21.28,126.57,126.49,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1725646796845,3.95864797,126.56,126.49,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1725646797142,3.9546,126.52,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725646797346,3.95864797,126.56,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725646798046,3.9544,126.53,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725646798647,3.9544,126.53,126.51,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1725646799751,3.9544,126.53,126.49,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725646799752,3.9544,126.53,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725646800958,3.9545,126.52,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725646801148,3.95864797,126.56,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725646801346,3.95864797,126.56,126.52,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725646801653,3.95448107,126.64,126.55,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646801855,0.39462905,126.63,126.6,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646802050,0.39462905,126.62,126.61,25.2316]
["bitfinex-derivatives","SOLF0:USTF0",1725646802361,0.39462905,126.63,126.61,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646802555,0.39462905,126.62,126.61,25.2317]
["bitfinex-derivatives","SOLF0:USTF0",1725646802859,0.39462905,126.63,126.61,25.2317]
["bitfinex-derivatives","SOLF0:USTF0",1725646803058,0.39462905,126.63,126.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725646803264,0.39462905,126.64,126.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725646803454,0.39462905,126.63,126.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725646803661,0.39462905,126.64,126.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725646803854,0.39462905,126.63,126.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725646804061,0.39464616,126.63,126.61,26.539]
["bitfinex-derivatives","SOLF0:USTF0",1725646804258,0.39464616,126.62,126.56,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725646804457,21.28,126.67,126.56,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725646804458,0.39464616,126.61,126.58,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646804659,21.28,126.67,126.58,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646804959,3.87210365,126.68,126.61,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646804960,0.39456635,126.66,126.61,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646805162,0.39456635,126.65,126.61,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646805363,4.34546635,126.64,126.61,25.2314]
["bitfinex-derivatives","SOLF0:USTF0",1725646805559,0.39456635,126.63,126.61,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646805760,0.39456635,126.62,126.6,4.0117334]
["bitfinex-derivatives","SOLF0:USTF0",1725646805959,25.15210365,126.68,126.59,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646806161,0.39451884,126.67,126.6,3.90144928]
["bitfinex-derivatives","SOLF0:USTF0",1725646806660,0.39451884,126.67,126.61,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646806861,0.39451884,126.67,126.63,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646807055,0.39451884,126.67,126.65,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646807056,4.34451884,126.67,126.65,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646807256,3.95,126.67,126.65,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646807463,4.34455047,126.66,126.65,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646807662,5.25305141,126.7,126.63,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646807862,5.25305141,126.7,126.63,25.2909339]
["bitfinex-derivatives","SOLF0:USTF0",1725646808063,0.39465237,126.69,126.63,25.2909339]
["bitfinex-derivatives","SOLF0:USTF0",1725646808258,0.39465237,126.69,126.64,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725646808259,3.9499,126.67,126.64,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725646808461,3.9499,126.67,126.63,25.2909339]
["bitfinex-derivatives","SOLF0:USTF0",1725646808462,2.6969,126.71,126.66,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646808765,0.39460849,126.7,126.66,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646809262,3.9492,126.69,126.67,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725646809468,0.39460849,126.68,126.67,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1725646809669,0.39460849,126.68,126.66,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646810677,4.34410849,126.68,126.64,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646810858,0.39478858,126.67,126.64,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646811657,3.85961517,126.71,126.63,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646811966,3.95,126.67,126.63,29.24647495]
["bitfinex-derivatives","SOLF0:USTF0",1725646812161,4.03819497,126.68,126.63,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646812362,0.39480379,126.67,126.61,26.69600443]
["bitfinex-derivatives","SOLF0:USTF0",1725646812564,21.28,126.69,126.61,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725646812767,0.39487154,126.68,126.61,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725646812965,3.951,126.64,126.61,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725646813266,21.28,126.68,126.6,25.2318]
["bitfinex-derivatives","SOLF0:USTF0",1725646813463,0.39475036,126.67,126.6,25.30436689]
["bitfinex-derivatives","SOLF0:USTF0",1725646813858,3.951,126.64,126.6,29.25626689]
["bitfinex-derivatives","SOLF0:USTF0",1725646815265,3.9505,126.65,126.61,25.2315]
["bitfinex-derivatives","SOLF0:USTF0",1725646815467,1.362,126.69,126.63,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646815667,0.39449141,126.68,126.63,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646815862,0.39449141,126.67,126.65,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646816063,4.04135568,126.71,126.65,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646816064,0.39449141,126.66,126.65,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646816673,0.39449141,126.7,126.65,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646816971,3.9496,126.68,126.66,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646817163,0.39433312,126.67,126.66,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646817363,3.9493,126.69,126.66,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646817564,0.39433312,126.68,126.66,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646817965,3.9491,126.7,126.67,7.8678882]
["bitfinex-derivatives","SOLF0:USTF0",1725646818171,0.39430785,126.69,126.68,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646818664,0.39432291,126.69,126.68,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646819367,3.8701,126.74,126.68,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646819559,0.39436151,126.73,126.7,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646819770,7.892,126.8,126.7,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646819771,2.7557,126.77,126.7,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646819967,0.39414246,126.76,126.7,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646821964,0.39414246,126.76,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646822165,3.9478,126.74,126.71,25.2285]
["bitfinex-derivatives","SOLF0:USTF0",1725646822365,6.78915392,126.77,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646822565,0.39419025,126.76,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646822765,3.9482,126.72,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646823268,3.9482,126.72,126.69,25.2291]
["bitfinex-derivatives","SOLF0:USTF0",1725646823469,4.03345392,126.77,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646823774,21.28,126.81,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646824071,21.28,126.77,126.67,7.9405882]
["bitfinex-derivatives","SOLF0:USTF0",1725646824267,0.39394538,126.76,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646824467,3.9482,126.73,126.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725646824668,3.97965011,126.76,126.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725646824870,3.97965011,126.76,126.7,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646825070,0.39410708,126.75,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646825974,4.38244638,126.75,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646826172,0.39410708,126.74,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646826376,3.9484,126.72,126.69,25.229]
["bitfinex-derivatives","SOLF0:USTF0",1725646827572,29.1714,126.81,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646827768,1.78874224,126.8,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646827972,3.9478,126.74,126.71,25.2284]
["bitfinex-derivatives","SOLF0:USTF0",1725646828273,21.28,126.79,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646828473,3.9478,126.74,126.71,25.2285]
["bitfinex-derivatives","SOLF0:USTF0",1725646829078,3.9475,126.75,126.72,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725646829275,3.9475,126.75,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646829470,1.3948,126.8,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646829675,3.9476,126.75,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646830574,1.3948,126.8,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646830876,3.9476,126.74,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646831576,3.948,126.73,126.71,25.2284]
["bitfinex-derivatives","SOLF0:USTF0",1725646831775,21.28,126.77,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646831971,1.75434712,126.76,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646832276,3.9487,126.71,126.69,25.229]
["bitfinex-derivatives","SOLF0:USTF0",1725646832774,3.87437311,126.74,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646832976,1.3602,126.76,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646833178,0.39410031,126.75,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646833371,0.39410031,126.75,126.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725646833767,0.39410031,126.75,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646834076,0.39410031,126.75,126.71,25.2285]
["bitfinex-derivatives","SOLF0:USTF0",1725646834283,29.1724,126.79,126.71,25.2285]
["bitfinex-derivatives","SOLF0:USTF0",1725646834471,0.39393756,126.78,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646834669,3.9477,126.74,126.71,25.2283]
["bitfinex-derivatives","SOLF0:USTF0",1725646834874,21.28,126.79,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646835176,21.28,126.79,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646835177,0.39387622,126.78,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646835376,3.9475,126.75,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646836680,21.28,126.79,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646836977,3.9476,126.74,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646838182,3.9476,126.74,126.71,25.2284]
["bitfinex-derivatives","SOLF0:USTF0",1725646839179,3.9476,126.74,126.72,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725646839480,3.9475,126.75,126.72,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725646840380,3.9477,126.74,126.72,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725646840585,21.28,126.79,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646840881,3.9478,126.74,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646841284,3.9478,126.74,126.71,25.2284]
["bitfinex-derivatives","SOLF0:USTF0",1725646841875,3.9479,126.73,126.71,25.2284]
["bitfinex-derivatives","SOLF0:USTF0",1725646845077,3.9478,126.74,126.71,25.2284]
["bitfinex-derivatives","SOLF0:USTF0",1725646846479,21.28,126.79,126.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725646846686,21.28,126.77,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646846882,0.39411232,126.76,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646847190,2.7211,126.8,126.72,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646847386,0.39370925,126.79,126.72,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646847992,3.9475,126.75,126.73,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725646848190,22.6748,126.8,126.72,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646848485,0.3937396,126.79,126.72,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646849094,3.9476,126.75,126.72,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646849689,3.9476,126.75,126.73,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725646850295,22.6748,126.8,126.72,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646850296,3.9477,126.74,126.72,25.2281]
["bitfinex-derivatives","SOLF0:USTF0",1725646850499,22.6748,126.8,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646850500,21.28,126.79,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646850792,21.28,126.79,126.67,7.9405882]
["bitfinex-derivatives","SOLF0:USTF0",1725646850793,3.9484,126.72,126.69,25.2291]
["bitfinex-derivatives","SOLF0:USTF0",1725646851096,3.88898445,126.74,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646851285,21.28,126.75,126.67,29.2205882]
["bitfinex-derivatives","SOLF0:USTF0",1725646851487,3.9487,126.71,126.68,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725646851789,4.00784963,126.74,126.67,29.2205882]
["bitfinex-derivatives","SOLF0:USTF0",1725646852290,21.28,126.79,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646852492,3.9478,126.74,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646852795,24.0567,126.8,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646852986,0.3937989,126.79,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646853184,3.9476,126.75,126.72,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725646855092,3.9476,126.75,126.73,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1725646855293,3.9476,126.75,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646855790,3.9476,126.75,126.72,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1725646857795,3.9477,126.74,126.71,25.2284]
["bitfinex-derivatives","SOLF0:USTF0",1725646858002,3.9477,126.74,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646858598,3.9474,126.75,126.72,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725646859190,3.9474,126.75,126.72,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725646860199,351.889,126.85,126.72,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646860493,0.39356361,126.82,126.78,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646860696,5.2306131,126.84,126.78,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646860911,5.2306131,126.84,126.73,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725646860912,1.2831,126.84,126.8,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725646861199,5.14926992,126.84,126.79,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646861401,3.9453,126.82,126.79,25.2259]
["bitfinex-derivatives","SOLF0:USTF0",1725646861698,4.00397947,126.87,126.81,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646861891,3.9442,126.85,126.81,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646862087,4.00942976,126.87,126.81,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646862295,0.39289006,126.86,126.83,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646862586,4.03271287,126.88,126.83,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646862988,1.2831,126.89,126.83,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646863191,21.67275834,126.88,126.81,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646863402,0.39275834,126.87,126.8,22.5611]
["bitfinex-derivatives","SOLF0:USTF0",1725646863592,0.39275834,126.87,126.8,26.5067]
["bitfinex-derivatives","SOLF0:USTF0",1725646864501,0.37275834,126.87,126.8,26.5067]
["bitfinex-derivatives","SOLF0:USTF0",1725646864703,3.9449,126.83,126.8,26.5067]
["bitfinex-derivatives","SOLF0:USTF0",1725646869104,3.9453,126.82,126.8,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646869293,21.28,126.87,126.78,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646869597,21.28,126.85,126.78,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646870201,0.39152592,126.84,126.78,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646870602,1.72962592,126.84,126.78,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646870901,1.72962592,126.84,126.76,22.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725646870902,21.67152592,126.83,126.76,22.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725646871091,3.9464,126.78,126.76,22.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725646871294,4.01369261,126.81,126.76,22.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725646871501,21.28,126.83,126.76,22.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725646871803,21.28,126.8,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646872102,3.9474,126.75,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646873202,25.19034543,126.8,126.71,25.2284]
["bitfinex-derivatives","SOLF0:USTF0",1725646873406,4.397249,126.79,126.71,29.13085052]
["bitfinex-derivatives","SOLF0:USTF0",1725646873604,3.9479,126.74,126.71,29.13085052]
["bitfinex-derivatives","SOLF0:USTF0",1725646873910,4.0051,126.79,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646874206,21.28,126.78,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646874406,0.39219614,126.77,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646874802,3.948,126.73,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646875508,3.948,126.73,126.7,26.549]
["bitfinex-derivatives","SOLF0:USTF0",1725646876798,3.948,126.73,126.71,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725646876999,21.28,126.78,126.7,22.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725646877204,0.39219313,126.77,126.7,22.6003]
["bitfinex-derivatives","SOLF0:USTF0",1725646877599,21.67219313,126.77,126.68,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646877799,0.39219313,126.76,126.69,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1725646878001,3.9484,126.72,126.69,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1725646878210,4.0051,126.79,126.71,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725646878410,0.39215466,126.78,126.71,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725646878703,3.9479,126.73,126.71,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1725646879005,21.28,126.78,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646879208,3.9485,126.72,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646879511,25.21352383,126.78,126.7,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646879899,0.39222331,126.77,126.71,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725646880106,0.39222331,126.77,126.7,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646881001,3.9484,126.72,126.7,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646881601,25.21352383,126.78,126.7,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646881898,0.39224562,126.77,126.72,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646882098,21.28,126.81,126.72,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646882307,3.9475,126.75,126.72,25.228]
["bitfinex-derivatives","SOLF0:USTF0",1725646882504,4.04607949,126.77,126.72,25.228]
["bitfinex-derivatives","SOLF0:USTF0",1725646882700,21.28,126.81,126.72,25.228]
["bitfinex-derivatives","SOLF0:USTF0",1725646882906,3.9475,126.75,126.72,25.228]
["bitfinex-derivatives","SOLF0:USTF0",1725646883405,3.9478,126.74,126.72,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646884010,3.9474,126.75,126.72,25.2281]
["bitfinex-derivatives","SOLF0:USTF0",1725646885517,3.9474,126.75,126.73,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725646886212,1.3388,126.82,126.74,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646886413,0.39193611,126.81,126.74,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646886612,3.9466,126.78,126.75,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725646887003,3.9467,126.77,126.75,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725646887610,3.9465,126.78,126.75,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725646888113,3.9465,126.78,126.75,25.2271]
["bitfinex-derivatives","SOLF0:USTF0",1725646888707,3.9467,126.77,126.75,25.2271]
["bitfinex-derivatives","SOLF0:USTF0",1725646890619,3.947,126.76,126.74,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646890911,3.947,126.76,126.74,29.21693314]
["bitfinex-derivatives","SOLF0:USTF0",1725646891118,3.9468,126.77,126.74,25.26953314]
["bitfinex-derivatives","SOLF0:USTF0",1725646891811,4.03682992,126.77,126.7,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646892018,21.28,126.78,126.7,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646892219,3.9479,126.74,126.71,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725646892412,3.86665448,126.76,126.7,25.12967642]
["bitfinex-derivatives","SOLF0:USTF0",1725646892606,21.28,126.78,126.7,25.12967642]
["bitfinex-derivatives","SOLF0:USTF0",1725646892812,3.948,126.73,126.7,29.07817642]
["bitfinex-derivatives","SOLF0:USTF0",1725646893008,3.948,126.73,126.7,25.12967642]
["bitfinex-derivatives","SOLF0:USTF0",1725646893409,3.948,126.73,126.71,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1725646894207,4.0080067,126.76,126.7,25.12967642]
["bitfinex-derivatives","SOLF0:USTF0",1725646894420,21.28,126.78,126.68,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646894421,29.1728,126.78,126.68,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646894619,3.07554427,126.77,126.68,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646894925,21.67234427,126.76,126.67,25.3374]
["bitfinex-derivatives","SOLF0:USTF0",1725646895123,21.67234427,126.75,126.67,23.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725646895420,0.39234427,126.74,126.67,23.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725646895620,3.9491,126.7,126.67,23.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725646895822,25.16622014,126.75,126.67,23.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725646896019,0.39255735,126.74,126.67,23.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725646896420,3.9491,126.7,126.67,27.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725646896620,25.16622014,126.75,126.67,27.9172]
["bitfinex-derivatives","SOLF0:USTF0",1725646896818,0.39255051,126.74,126.68,7.99348051]
["bitfinex-derivatives","SOLF0:USTF0",1725646897021,25.16622014,126.75,126.68,4.04418051]
["bitfinex-derivatives","SOLF0:USTF0",1725646897328,0.39253473,126.74,126.68,4.04418051]
["bitfinex-derivatives","SOLF0:USTF0",1725646897520,3.949,126.7,126.68,4.04418051]
["bitfinex-derivatives","SOLF0:USTF0",1725646897712,21.28,126.71,126.63,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646897918,3.9505,126.65,126.62,29.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725646898211,22.6274,126.7,126.62,25.3531]
["bitfinex-derivatives","SOLF0:USTF0",1725646898419,21.28,126.68,126.55,73.66770882]
["bitfinex-derivatives","SOLF0:USTF0",1725646898612,21.28,126.66,126.58,25.2325]
["bitfinex-derivatives","SOLF0:USTF0",1725646899017,4.002084,126.65,126.59,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1725646899215,4.002084,126.65,126.6,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646899426,21.28,126.68,126.6,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646899626,0.39325935,126.67,126.6,25.21493494]
["bitfinex-derivatives","SOLF0:USTF0",1725646900131,25.25008945,126.68,126.6,25.2319]
["bitfinex-derivatives","SOLF0:USTF0",1725646900324,0.39323863,126.67,126.6,25.2319]
["bitfinex-derivatives","SOLF0:USTF0",1725646901027,0.39323863,126.67,126.6,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646901324,0.39323863,126.67,126.56,29.23829219]
["bitfinex-derivatives","SOLF0:USTF0",1725646901527,21.67350738,126.66,126.58,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646901729,0.39350738,126.65,126.58,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646902032,3.9518,126.61,126.58,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646903630,3.952,126.6,126.58,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646904819,3.87826392,126.63,126.58,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646905020,21.28,126.66,126.58,25.15114784]
["bitfinex-derivatives","SOLF0:USTF0",1725646905222,0.39349959,126.65,126.58,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646905420,21.28,126.63,126.56,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725646905620,21.28,126.59,126.51,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725646905824,3.9538,126.55,126.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725646906128,3.94428534,126.58,126.52,25.33063121]
["bitfinex-derivatives","SOLF0:USTF0",1725646906428,3.9531,126.57,126.54,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646906618,6.65431426,126.62,126.54,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646906821,0.39407454,126.61,126.54,25.31086432]
["bitfinex-derivatives","SOLF0:USTF0",1725646907027,0.39407454,126.61,126.55,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646907232,3.89815835,126.62,126.57,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646907421,1.2937,126.64,126.57,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646907622,3.9526,126.58,126.56,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646908629,3.9526,126.58,126.56,25.2332]
["bitfinex-derivatives","SOLF0:USTF0",1725646909136,3.9524,126.59,126.56,25.2332]
["bitfinex-derivatives","SOLF0:USTF0",1725646911936,3.9519,126.61,126.57,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646912124,3.9519,126.61,126.59,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646912332,3.952,126.6,126.58,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725646915023,25.2123406,126.63,126.54,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646915228,21.28,126.63,126.54,25.20056507]
["bitfinex-derivatives","SOLF0:USTF0",1725646915527,3.9525,126.59,126.56,25.2329]
["bitfinex-derivatives","SOLF0:USTF0",1725646916132,3.9525,126.59,126.56,29.22423054]
["bitfinex-derivatives","SOLF0:USTF0",1725646917227,3.89486811,126.63,126.56,29.22423054]
["bitfinex-derivatives","SOLF0:USTF0",1725646917228,3.9526,126.58,126.56,29.22423054]
["bitfinex-derivatives","SOLF0:USTF0",1725646917929,3.9524,126.59,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725646918135,21.28,126.64,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725646918335,25.1573843,126.64,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725646918534,25.1573843,126.64,126.56,29.22443054]
["bitfinex-derivatives","SOLF0:USTF0",1725646919034,3.9525,126.59,126.56,29.22443054]
["bitfinex-derivatives","SOLF0:USTF0",1725646919434,25.1573843,126.64,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725646919635,3.9522,126.6,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725646920435,3.9523,126.59,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725646921141,3.9528,126.58,126.56,25.2331]
["bitfinex-derivatives","SOLF0:USTF0",1725646921341,25.1573843,126.64,126.56,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646921537,0.39378838,126.63,126.56,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646921734,3.9529,126.57,126.56,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646922437,3.9529,126.57,126.55,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725646923739,3.8773843,126.64,126.56,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646923943,3.8773843,126.64,126.58,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646924130,3.9513,126.63,126.6,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725646924440,3.9513,126.63,126.61,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646925345,3.9513,126.63,126.61,25.2316]
["bitfinex-derivatives","SOLF0:USTF0",1725646925544,3.9513,126.63,126.61,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646925740,1.4072,126.66,126.59,22.597]
["bitfinex-derivatives","SOLF0:USTF0",1725646926437,107.99753622,126.68,126.61,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646926639,107.99753622,126.68,126.59,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725646926640,107.99753622,126.68,126.63,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646927142,3.9504,126.66,126.63,25.2308]
["bitfinex-derivatives","SOLF0:USTF0",1725646927442,3.9504,126.66,126.63,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646927639,3.9504,126.66,126.63,25.2309]
["bitfinex-derivatives","SOLF0:USTF0",1725646928347,3.9504,126.65,126.63,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646928932,3.9508,126.64,126.61,25.2315]
["bitfinex-derivatives","SOLF0:USTF0",1725646929132,3.9508,126.64,126.61,29.13484399]
["bitfinex-derivatives","SOLF0:USTF0",1725646929346,21.28,126.69,126.61,25.18334399]
["bitfinex-derivatives","SOLF0:USTF0",1725646929530,3.9506,126.65,126.62,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725646929731,21.28,126.69,126.62,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725646930444,0.39311523,126.68,126.62,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725646930645,21.28,126.69,126.62,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725646931244,0.39313689,126.68,126.62,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725646931741,0.39313689,126.68,126.61,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725646931940,21.28,126.69,126.61,3.99766212]
["bitfinex-derivatives","SOLF0:USTF0",1725646932143,3.9507,126.65,126.61,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646932343,3.9507,126.65,126.62,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725646933342,3.9507,126.65,126.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725646933548,3.9503,126.66,126.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725646933746,5.25190655,126.71,126.64,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646934247,21.28,126.73,126.66,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646934447,3.85578759,126.72,126.66,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646934637,3.949,126.7,126.66,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646935235,3.9492,126.69,126.66,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646935841,3.9492,126.69,126.67,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725646936046,3.9492,126.69,126.66,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646936442,3.86566714,126.72,126.66,25.2299]
["bitfinex-derivatives","SOLF0:USTF0",1725646937250,3.9493,126.69,126.66,25.2299]
["bitfinex-derivatives","SOLF0:USTF0",1725646937548,3.86566714,126.72,126.67,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725646937745,3.9492,126.69,126.67,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725646938445,3.949,126.7,126.67,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1725646939047,3.949,126.7,126.68,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725646939248,3.9484,126.72,126.68,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646939551,22.6775,126.75,126.69,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725646939743,1.3975,126.75,126.69,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725646939942,3.9485,126.72,126.69,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1725646940140,2.6956,126.76,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646940341,3.9478,126.74,126.69,22.5641]
["bitfinex-derivatives","SOLF0:USTF0",1725646940541,21.28,126.78,126.72,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725646940747,4.29770969,126.77,126.72,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725646940947,0.3922829,126.76,126.72,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725646941151,3.90544539,126.77,126.72,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725646941546,25.2752,126.8,126.73,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725646941746,0.39222289,126.79,126.73,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725646942053,3.98525317,126.78,126.73,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725646942254,3.9472,126.76,126.73,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725646942854,3.9474,126.75,126.73,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725646943058,3.9474,126.75,126.72,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725646943354,21.28,126.76,126.69,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725646943554,3.948,126.73,126.69,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725646944049,3.948,126.73,126.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725646944253,3.9485,126.72,126.69,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725646944446,21.28,126.76,126.69,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725646944651,21.28,126.76,126.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725646944652,0.39239191,126.75,126.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725646944850,3.9481,126.73,126.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725646946056,3.9483,126.72,126.69,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1725646946756,3.9481,126.73,126.7,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725646947453,25.31320801,126.78,126.7,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725646947658,0.39247489,126.77,126.7,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725646947852,21.28,126.76,126.69,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725646948164,3.9492,126.69,126.66,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646948353,21.28,126.75,126.68,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725646948553,11.92630801,126.78,126.69,3.89490228]
["bitfinex-derivatives","SOLF0:USTF0",1725646948554,3.9484,126.72,126.69,3.89490228]
["bitfinex-derivatives","SOLF0:USTF0",1725646948856,3.9484,126.72,126.67,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646949053,21.28,126.77,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646949355,0.39227599,126.76,126.69,25.29504082]
["bitfinex-derivatives","SOLF0:USTF0",1725646949560,3.9487,126.71,126.68,7.82963707]
["bitfinex-derivatives","SOLF0:USTF0",1725646949755,3.9487,126.71,126.68,3.88033707]
["bitfinex-derivatives","SOLF0:USTF0",1725646949958,21.28,126.77,126.67,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646950254,3.9479,126.73,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646950455,3.9479,126.73,126.7,4.04190256]
["bitfinex-derivatives","SOLF0:USTF0",1725646950649,3.9479,126.73,126.69,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646951052,25.31320801,126.78,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646951257,4.03320801,126.78,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646951453,25.2752,126.8,126.72,4.02452143]
["bitfinex-derivatives","SOLF0:USTF0",1725646951649,0.39204651,126.79,126.72,4.02452143]
["bitfinex-derivatives","SOLF0:USTF0",1725646951850,3.9472,126.76,126.73,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725646953158,3.9763283,126.77,126.7,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725646953358,21.28,126.78,126.7,5.26377188]
["bitfinex-derivatives","SOLF0:USTF0",1725646953662,3.9478,126.74,126.71,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1725646953855,25.14310093,126.78,126.7,5.26377188]
["bitfinex-derivatives","SOLF0:USTF0",1725646954056,0.39217508,126.77,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646954258,3.9952,126.8,126.72,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646954457,3.9952,126.8,126.74,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646955259,3.9468,126.77,126.74,25.2276]
["bitfinex-derivatives","SOLF0:USTF0",1725646956559,7.8878,126.86,126.76,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646956755,0.39165723,126.84,126.76,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646956958,21.28,126.82,126.74,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646957163,0.39183308,126.81,126.74,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725646957556,3.9466,126.78,126.74,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725646957854,1.3201,126.83,126.74,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1725646957855,1.3201,126.83,126.74,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646958354,0.39181297,126.82,126.74,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646958558,1.3201,126.83,126.74,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646958756,21.67181647,126.82,126.74,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646959066,3.9463,126.79,126.74,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646959662,21.28,126.82,126.74,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646960359,3.9463,126.79,126.75,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725646960765,3.9463,126.79,126.76,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725646960956,22.6001,126.83,126.76,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725646961161,0.39182018,126.82,126.76,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725646961557,21.67182018,126.82,126.76,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725646961770,21.67182018,126.82,126.75,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725646961771,3.9464,126.78,126.75,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725646962370,3.9464,126.78,126.74,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646962371,21.28,126.82,126.77,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725646962568,1.3201,126.83,126.77,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725646962768,1.3201,126.83,126.76,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646962769,3.9457,126.81,126.78,7.79567263]
["bitfinex-derivatives","SOLF0:USTF0",1725646962968,130.43096079,126.85,126.78,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725646963173,0.3916244,126.84,126.78,3.87621953]
["bitfinex-derivatives","SOLF0:USTF0",1725646963365,3.9459,126.8,126.77,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725646963570,3.9459,126.8,126.78,3.95478622]
["bitfinex-derivatives","SOLF0:USTF0",1725646963971,1.3964,126.88,126.79,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646964171,0.39137735,126.87,126.81,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646964572,3.9447,126.84,126.81,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646964876,3.91333143,126.86,126.81,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646965080,4.1678,126.88,126.81,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646965269,0.39130338,126.87,126.81,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646965577,4.00587238,126.86,126.79,25.24347198]
["bitfinex-derivatives","SOLF0:USTF0",1725646965773,3.9451,126.83,126.8,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725646969579,25.28587238,126.86,126.78,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646969774,0.39132328,126.85,126.78,25.28847763]
["bitfinex-derivatives","SOLF0:USTF0",1725646970180,3.9456,126.81,126.78,29.23467763]
["bitfinex-derivatives","SOLF0:USTF0",1725646970376,3.9456,126.81,126.78,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725646970574,21.28,126.84,126.77,3.96072477]
["bitfinex-derivatives","SOLF0:USTF0",1725646970786,3.9459,126.8,126.77,7.90712477]
["bitfinex-derivatives","SOLF0:USTF0",1725646970983,3.9459,126.8,126.77,3.96072477]
["bitfinex-derivatives","SOLF0:USTF0",1725646972080,3.9459,126.8,126.77,7.90732477]
["bitfinex-derivatives","SOLF0:USTF0",1725646972281,3.9462,126.79,126.76,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646972782,3.9466,126.78,126.75,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725646973086,3.9466,126.78,126.76,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1725646973986,3.9468,126.77,126.75,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725646974289,21.28,126.81,126.75,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725646974687,3.9465,126.78,126.75,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725646974983,21.28,126.81,126.75,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725646975189,3.9469,126.77,126.74,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725646975686,3.9469,126.77,126.75,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725646976488,3.9465,126.78,126.75,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725646977089,3.9465,126.78,126.75,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725646977479,3.9465,126.78,126.74,22.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725646977685,1.3037,126.82,126.74,22.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725646978287,1.3037,126.82,126.76,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725646978487,1.3037,126.82,126.77,3.99000402]
["bitfinex-derivatives","SOLF0:USTF0",1725646978785,3.9462,126.79,126.74,22.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725646979090,3.9462,126.79,126.76,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725646979394,3.9464,126.78,126.77,3.97421297]
["bitfinex-derivatives","SOLF0:USTF0",1725646979691,3.9464,126.78,126.76,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725646980289,3.9464,126.78,126.75,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725646981189,1.3037,126.82,126.75,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725646981190,21.28,126.81,126.75,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725646981393,21.67188222,126.8,126.74,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1725646981587,22.5837,126.82,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646981791,6.66647698,126.83,126.78,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725646982097,21.28,126.86,126.79,3.95802714]
["bitfinex-derivatives","SOLF0:USTF0",1725646982283,3.9453,126.82,126.79,3.95802714]
["bitfinex-derivatives","SOLF0:USTF0",1725646982486,3.9453,126.82,126.79,7.90392714]
["bitfinex-derivatives","SOLF0:USTF0",1725646983188,27.93836443,126.88,126.81,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646983497,3.9447,126.84,126.81,25.2253]
["bitfinex-derivatives","SOLF0:USTF0",1725646983989,21.28,126.87,126.81,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725646984296,3.9448,126.83,126.8,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725646984689,3.9453,126.82,126.79,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1725646984889,21.28,126.84,126.77,3.98298962]
["bitfinex-derivatives","SOLF0:USTF0",1725646985187,21.67141399,126.86,126.78,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646985388,3.9446,126.84,126.81,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725646985790,21.67141399,126.86,126.81,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725646986891,3.9448,126.84,126.81,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725646988596,3.9448,126.83,126.81,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1725646989192,3.9448,126.83,126.8,3.98851443]
["bitfinex-derivatives","SOLF0:USTF0",1725646989193,3.9448,126.84,126.8,3.98851443]
["bitfinex-derivatives","SOLF0:USTF0",1725646989397,0.39141399,126.86,126.82,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1725646989792,3.9447,126.84,126.81,7.89379057]
["bitfinex-derivatives","SOLF0:USTF0",1725646989995,0.39141399,126.86,126.81,7.89379057]
["bitfinex-derivatives","SOLF0:USTF0",1725646990192,21.67141399,126.86,126.77,22.5687]
["bitfinex-derivatives","SOLF0:USTF0",1725646990503,3.9456,126.81,126.78,7.92813597]
["bitfinex-derivatives","SOLF0:USTF0",1725646991295,3.9458,126.8,126.77,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1725646991998,3.9458,126.8,126.77,7.92535953]
["bitfinex-derivatives","SOLF0:USTF0",1725646992598,21.28,126.82,126.76,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725646992793,21.28,126.82,126.75,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1725646993699,21.28,126.82,126.76,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1725646994093,21.67173454,126.81,126.73,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725646994304,3.9472,126.76,126.73,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1725646994492,21.28,126.81,126.71,22.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725646994697,0.39192163,126.8,126.71,22.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725646994894,3.9472,126.76,126.73,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725646995696,25.13222709,126.81,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646995893,0.39186358,126.8,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646996100,25.13222709,126.81,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725646996395,0.39183798,126.8,126.74,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725646996795,3.9467,126.78,126.74,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725646997203,25.13222709,126.81,126.74,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725646997406,3.9467,126.77,126.74,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725647000305,3.9465,126.78,126.75,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1725647000801,22.5865,126.82,126.75,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647001001,3.9462,126.79,126.76,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725647001211,4.0440127,126.81,126.76,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725647001500,4.0440127,126.81,126.75,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647001501,3.9467,126.78,126.75,25.2271]
["bitfinex-derivatives","SOLF0:USTF0",1725647001701,21.28,126.81,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647001908,4.43149973,126.8,126.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647002104,4.03966982,126.8,126.73,25.2277]
["bitfinex-derivatives","SOLF0:USTF0",1725647002404,0.3918738,126.79,126.71,22.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725647002614,0.3918738,126.78,126.71,22.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725647002914,3.9472,126.76,126.73,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725647003901,3.9472,126.76,126.71,22.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725647004110,3.9475,126.75,126.71,22.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725647004309,21.28,126.79,126.71,22.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725647004503,3.9477,126.74,126.71,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725647006111,3.9479,126.73,126.71,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1725647006413,3.9479,126.73,126.71,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725647007511,3.9482,126.72,126.7,25.21417188]
["bitfinex-derivatives","SOLF0:USTF0",1725647007713,3.9482,126.72,126.69,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725647008007,3.9482,126.72,126.69,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725647008207,3.9482,126.72,126.69,9.17403891]
["bitfinex-derivatives","SOLF0:USTF0",1725647010213,3.9481,126.73,126.7,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725647010613,1.4042,126.76,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647010813,1.4016,126.78,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647011217,3.9475,126.75,126.72,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725647011416,1.4016,126.78,126.72,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725647011617,0.39216944,126.77,126.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647011814,21.28,126.77,126.7,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647012014,21.28,126.77,126.67,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725647012015,21.67232217,126.76,126.68,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647012317,3.949,126.7,126.67,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1725647012816,3.9493,126.69,126.66,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1725647013015,21.28,126.71,126.64,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725647013216,21.28,126.71,126.63,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647013415,3.95,126.67,126.64,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725647013716,21.28,126.71,126.62,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725647013917,3.9499,126.67,126.64,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725647014918,3.9501,126.66,126.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725647015317,21.28,126.68,126.6,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725647015521,3.9509,126.64,126.6,9.17299942]
["bitfinex-derivatives","SOLF0:USTF0",1725647015726,3.9509,126.64,126.6,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1725647016327,3.9509,126.64,126.61,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725647016823,3.9505,126.65,126.61,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725647017027,3.9505,126.65,126.61,25.2316]
["bitfinex-derivatives","SOLF0:USTF0",1725647018035,3.9507,126.64,126.61,25.2316]
["bitfinex-derivatives","SOLF0:USTF0",1725647018332,2.6485,126.67,126.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725647018540,6.64133963,126.67,126.61,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647018734,2.6485,126.67,126.61,25.2315]
["bitfinex-derivatives","SOLF0:USTF0",1725647019331,6.57335622,126.67,126.61,25.2315]
["bitfinex-derivatives","SOLF0:USTF0",1725647019532,21.28,126.65,126.6,7.81931693]
["bitfinex-derivatives","SOLF0:USTF0",1725647019733,3.9511,126.63,126.6,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725647019932,23.9285,126.67,126.61,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725647020439,3.9509,126.64,126.61,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1725647021030,3.9506,126.65,126.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725647021437,2.6485,126.67,126.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725647021643,3.9503,126.66,126.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725647021845,2.6485,126.67,126.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725647022138,2.6485,126.67,126.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725647022341,3.9505,126.65,126.61,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647022641,3.9505,126.65,126.62,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725647025141,3.9505,126.65,126.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725647025641,3.9505,126.65,126.62,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725647025838,2.6485,126.67,126.61,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647026139,3.951,126.64,126.61,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647026638,3.9505,126.65,126.62,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725647027239,3.9504,126.66,126.63,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725647027640,3.9504,126.65,126.63,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1725647027834,3.9504,126.65,126.62,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725647030044,3.9504,126.65,126.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725647031241,3.9504,126.65,126.62,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725647031744,3.9508,126.64,126.62,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725647033346,3.9506,126.65,126.61,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647034349,3.9506,126.65,126.62,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1725647036952,3.9506,126.65,126.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725647037153,3.9512,126.63,126.57,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725647037448,8.5,126.63,126.58,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725647037644,8.5,126.63,126.58,3.91379326]
["bitfinex-derivatives","SOLF0:USTF0",1725647037837,8.5,126.63,126.57,5.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725647038040,21.26,126.62,126.57,9.22055389]
["bitfinex-derivatives","SOLF0:USTF0",1725647038750,21.26,126.62,126.56,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725647038947,21.26,126.62,126.53,24.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725647039145,1.3138,126.61,126.53,24.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725647040143,3.9526,126.58,126.55,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725647040345,1.3138,126.61,126.55,7.86052358]
["bitfinex-derivatives","SOLF0:USTF0",1725647041046,3.9526,126.59,126.55,7.86052358]
["bitfinex-derivatives","SOLF0:USTF0",1725647041241,3.9526,126.59,126.56,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725647042352,3.9521,126.6,126.57,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725647043048,3.9517,126.61,126.58,7.98358286]
["bitfinex-derivatives","SOLF0:USTF0",1725647043250,3.9517,126.61,126.58,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1725647043951,3.9517,126.61,126.58,7.90569516]
["bitfinex-derivatives","SOLF0:USTF0",1725647044554,3.9517,126.61,126.58,29.16569516]
["bitfinex-derivatives","SOLF0:USTF0",1725647045754,3.9517,126.61,126.58,7.90569516]
["bitfinex-derivatives","SOLF0:USTF0",1725647049251,3.9513,126.63,126.58,25.21329516]
["bitfinex-derivatives","SOLF0:USTF0",1725647049441,22.5867,126.66,126.58,26.52329516]
["bitfinex-derivatives","SOLF0:USTF0",1725647049641,22.5867,126.66,126.58,5.26329516]
["bitfinex-derivatives","SOLF0:USTF0",1725647049841,3.9516,126.62,126.58,5.26329516]
["bitfinex-derivatives","SOLF0:USTF0",1725647050240,21.26,126.64,126.57,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725647050450,21.26,126.64,126.53,75.06858149]
["bitfinex-derivatives","SOLF0:USTF0",1725647050451,21.26,126.61,126.55,3.90246649]
["bitfinex-derivatives","SOLF0:USTF0",1725647050651,21.26,126.59,126.54,3.93250979]
["bitfinex-derivatives","SOLF0:USTF0",1725647050850,3.9531,126.57,126.54,3.93250979]
["bitfinex-derivatives","SOLF0:USTF0",1725647051150,3.9531,126.57,126.48,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725647051151,3.9531,126.57,126.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647052052,3.9531,126.57,126.54,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725647052243,3.9533,126.56,126.51,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647052647,3.9533,126.56,126.53,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725647052846,3.9535,126.55,126.48,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725647053049,3.9535,126.55,126.49,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647053455,3.9538,126.54,126.49,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647053657,3.9538,126.54,126.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725647053848,3.9542,126.53,126.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725647054046,21.26,126.55,126.48,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725647054356,1.3283,126.56,126.48,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725647054553,22.5883,126.56,126.48,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725647054748,1.4124,126.55,126.48,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725647054953,1.4124,126.55,126.49,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725647055151,1.4124,126.55,126.48,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725647055554,1.4124,126.55,126.49,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725647055760,21.26,126.54,126.47,3.93902787]
["bitfinex-derivatives","SOLF0:USTF0",1725647055955,21.26,126.54,126.44,81.08141322]
["bitfinex-derivatives","SOLF0:USTF0",1725647055956,21.26,126.54,126.44,102.34141322]
["bitfinex-derivatives","SOLF0:USTF0",1725647056255,3.955,126.51,126.47,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725647056456,21.26,126.54,126.48,3.8990015]
["bitfinex-derivatives","SOLF0:USTF0",1725647056749,1.4124,126.55,126.46,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647056952,1.4124,126.55,126.44,81.08141322]
["bitfinex-derivatives","SOLF0:USTF0",1725647056953,21.26,126.53,126.44,81.08141322]
["bitfinex-derivatives","SOLF0:USTF0",1725647057257,21.26,126.53,126.45,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647057861,3.9545,126.52,126.45,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647058250,21.26,126.53,126.45,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647059152,3.9552,126.5,126.46,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725647059358,25.19293476,126.51,126.44,3.9709928]
["bitfinex-derivatives","SOLF0:USTF0",1725647059559,21.26,126.51,126.42,24.0333]
["bitfinex-derivatives","SOLF0:USTF0",1725647059856,3.9554,126.49,126.45,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725647060052,21.26,126.51,126.45,3.9709112]
["bitfinex-derivatives","SOLF0:USTF0",1725647060360,3.9554,126.5,126.46,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725647062858,4.0361832,126.53,126.45,25.2309112]
["bitfinex-derivatives","SOLF0:USTF0",1725647063052,1.4124,126.55,126.45,25.2309112]
["bitfinex-derivatives","SOLF0:USTF0",1725647063053,21.26,126.54,126.45,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647063358,3.9551,126.51,126.47,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725647063861,3.9492995,126.53,126.47,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725647064955,21.26,126.52,126.46,7.97444813]
["bitfinex-derivatives","SOLF0:USTF0",1725647065150,21.26,126.52,126.46,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725647065361,3.9553,126.5,126.46,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725647065562,21.26,126.52,126.46,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725647065759,21.26,126.51,126.45,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725647066355,3.9556,126.49,126.45,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725647066560,21.26,126.49,126.42,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725647066765,21.26,126.49,126.42,6.63929051]
["bitfinex-derivatives","SOLF0:USTF0",1725647066967,21.26,126.49,126.42,10.59679051]
["bitfinex-derivatives","SOLF0:USTF0",1725647067756,21.26,126.49,126.42,6.63929051]
["bitfinex-derivatives","SOLF0:USTF0",1725647067955,2.7944,126.5,126.42,27.89929051]
["bitfinex-derivatives","SOLF0:USTF0",1725647068153,21.26,126.49,126.42,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1725647068354,3.9566,126.46,126.4,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647068560,21.26,126.46,126.36,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1725647068762,21.26,126.46,126.36,25.358]
["bitfinex-derivatives","SOLF0:USTF0",1725647068964,3.9574,126.43,126.4,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725647069357,1.2803,126.47,126.36,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1725647069559,21.26,126.4,126.33,3.92911974]
["bitfinex-derivatives","SOLF0:USTF0",1725647069757,21.26,126.38,126.3,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1725647069958,3.9592,126.37,126.32,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725647070259,26.64392146,126.39,126.31,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647070461,5.3158,126.39,126.35,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725647070760,5.3158,126.39,126.33,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647070954,5.3158,126.39,126.35,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725647071958,3.9583,126.4,126.36,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725647072171,3.95075817,126.42,126.36,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725647072367,21.26,126.43,126.3,5.45947645]
["bitfinex-derivatives","SOLF0:USTF0",1725647072665,21.26,126.41,126.33,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647073064,21.26,126.41,126.36,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725647073258,21.26,126.41,126.33,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647073660,3.9583,126.4,126.35,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725647074168,3.9586,126.39,126.35,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725647074365,22.5685,126.41,126.35,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725647074870,22.5685,126.41,126.33,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647074871,3.9584,126.4,126.36,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725647075365,1.3325,126.42,126.37,4.01570648]
["bitfinex-derivatives","SOLF0:USTF0",1725647075560,21.26,126.45,126.35,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647075759,3.9575,126.43,126.36,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725647075963,3.9575,126.43,126.37,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647076263,3.9575,126.43,126.37,25.16442309]
["bitfinex-derivatives","SOLF0:USTF0",1725647076462,3.9575,126.43,126.39,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725647076657,3.9577,126.42,126.37,25.16442309]
["bitfinex-derivatives","SOLF0:USTF0",1725647077060,3.9577,126.42,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725647077261,3.90957143,126.44,126.37,3.90442309]
["bitfinex-derivatives","SOLF0:USTF0",1725647077455,21.26,126.45,126.39,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725647077665,4.04501242,126.44,126.39,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725647078066,3.9576,126.42,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725647078362,4.04501242,126.44,126.37,3.90442309]
["bitfinex-derivatives","SOLF0:USTF0",1725647078562,3.9579,126.41,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725647079161,3.9573,126.43,126.39,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725647079363,3.9573,126.43,126.36,23.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725647079665,3.9567,126.45,126.41,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725647079871,23.9179,126.46,126.41,3.94942426]
["bitfinex-derivatives","SOLF0:USTF0",1725647080058,23.9179,126.46,126.39,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647080260,3.9569,126.45,126.39,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647080468,23.9179,126.46,126.39,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647080769,3.9564,126.46,126.39,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647081166,21.26,126.48,126.39,25.16177197]
["bitfinex-derivatives","SOLF0:USTF0",1725647081470,3.9568,126.45,126.42,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725647081772,21.26,126.48,126.42,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725647082166,3.9565,126.46,126.43,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1725647084271,25.3599,126.5,126.42,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647084763,3.9559,126.48,126.44,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725647085162,25.3599,126.5,126.44,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725647085772,25.3599,126.5,126.42,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647085968,24.0053,126.5,126.42,22.5711]
["bitfinex-derivatives","SOLF0:USTF0",1725647086165,2.7453,126.5,126.42,23.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725647086569,6.7006,126.5,126.42,23.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725647086970,6.7004,126.5,126.42,23.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725647087372,2.7453,126.5,126.42,23.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725647088077,3.9556,126.49,126.42,23.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725647088466,2.7453,126.5,126.42,23.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725647088666,3.9559,126.48,126.42,23.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725647088870,1.3656,126.5,126.42,23.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725647089370,3.9556,126.49,126.46,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725647089573,1.3656,126.5,126.44,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647090175,1.3656,126.5,126.42,23.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725647090675,1.3656,126.5,126.44,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725647090676,3.9559,126.48,126.44,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725647090877,3.9559,126.48,126.42,23.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725647091078,22.6256,126.5,126.42,23.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725647091384,3.9562,126.47,126.44,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725647093171,1.3656,126.5,126.42,23.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725647093382,1.3656,126.5,126.44,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647093579,26.5586367,126.52,126.44,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647093774,5.2986367,126.52,126.46,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647094377,3.9555,126.49,126.46,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725647096474,21.26,126.47,126.41,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725647097283,3.9569,126.45,126.4,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725647097586,3.9569,126.45,126.38,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647097779,3.9569,126.45,126.38,25.31227167]
["bitfinex-derivatives","SOLF0:USTF0",1725647097975,3.9569,126.45,126.41,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725647098176,3.9564,126.46,126.39,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725647098382,3.9564,126.46,126.4,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647098887,3.9564,126.46,126.42,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725647099284,21.26,126.48,126.42,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725647099481,21.26,126.48,126.41,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725647099889,3.9564,126.46,126.41,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725647100083,3.9564,126.46,126.42,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725647100283,21.26,126.5,126.42,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647100484,1.3455,126.51,126.43,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647100686,1.3455,126.51,126.41,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647100687,1.3455,126.51,126.45,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647100892,3.9554,126.49,126.45,25.30047361]
["bitfinex-derivatives","SOLF0:USTF0",1725647101191,1.3455,126.51,126.45,25.30047361]
["bitfinex-derivatives","SOLF0:USTF0",1725647101690,21.26,126.54,126.47,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647101879,25.13345629,126.54,126.47,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647102084,25.13345629,126.54,126.47,25.2158]
["bitfinex-derivatives","SOLF0:USTF0",1725647102595,3.9545,126.52,126.48,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725647103289,25.13345629,126.54,126.48,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725647104179,21.26,126.54,126.48,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725647104693,3.9546,126.52,126.48,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725647105089,21.26,126.5,126.42,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725647105393,21.26,126.49,126.42,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725647105686,21.26,126.47,126.39,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725647105887,3.9569,126.45,126.39,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725647106093,3.9569,126.45,126.4,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725647106288,3.957,126.44,126.4,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725647106586,25.2209393,126.47,126.39,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725647106787,21.26,126.45,126.38,4.05227167]
["bitfinex-derivatives","SOLF0:USTF0",1725647107091,21.26,126.45,126.38,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725647107288,3.9584,126.4,126.36,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725647107485,3.9584,126.4,126.37,4.05600498]
["bitfinex-derivatives","SOLF0:USTF0",1725647107693,3.9584,126.4,126.36,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725647108189,21.26,126.45,126.37,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1725647108396,26.6,126.46,126.37,30.52456587]
["bitfinex-derivatives","SOLF0:USTF0",1725647108894,3.9578,126.42,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725647109097,26.6,126.45,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725647109589,3.9578,126.42,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725647109794,26.6,126.45,126.39,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725647110200,26.6,126.45,126.37,3.92456587]
["bitfinex-derivatives","SOLF0:USTF0",1725647110494,26.6,126.45,126.36,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725647110797,3.9577,126.42,126.36,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725647110984,3.9577,126.42,126.38,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1725647111293,26.6,126.45,126.38,4.02433916]
["bitfinex-derivatives","SOLF0:USTF0",1725647111487,26.6,126.45,126.36,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725647111691,3.9584,126.4,126.37,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725647111994,3.9584,126.4,126.37,7.83594929]
["bitfinex-derivatives","SOLF0:USTF0",1725647112492,3.9584,126.4,126.37,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725647112691,1.2956,126.42,126.36,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725647112989,1.2956,126.42,126.35,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725647113195,3.9587,126.39,126.35,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1725647113391,3.9587,126.39,126.35,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725647113591,26.6,126.45,126.36,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1725647113795,26.6,126.41,126.32,29.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725647113997,5.23543549,126.4,126.32,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725647114291,26.6,126.39,126.32,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725647114790,3.9592,126.37,126.33,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725647115495,14.0,126.36,126.13,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1725647115690,30.56161567,126.35,126.28,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725647115889,30.60042398,126.37,126.28,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725647116095,30.60042398,126.37,126.29,3.99765195]
["bitfinex-derivatives","SOLF0:USTF0",1725647116591,30.60042398,126.37,126.28,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725647116990,30.60042398,126.37,126.29,4.05796293]
["bitfinex-derivatives","SOLF0:USTF0",1725647117393,3.9612,126.31,126.29,4.05796293]
["bitfinex-derivatives","SOLF0:USTF0",1725647117694,3.9612,126.31,126.28,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725647117695,30.60042398,126.37,126.28,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725647117885,26.6,126.37,126.28,27.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725647118094,3.8871639,126.36,126.28,31.83504416]
["bitfinex-derivatives","SOLF0:USTF0",1725647118398,3.961,126.32,126.28,5.23504416]
["bitfinex-derivatives","SOLF0:USTF0",1725647119395,3.9604,126.33,126.29,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725647119600,26.6,126.37,126.28,31.83504416]
["bitfinex-derivatives","SOLF0:USTF0",1725647119900,26.6,126.35,126.28,5.23504416]
["bitfinex-derivatives","SOLF0:USTF0",1725647120099,26.6,126.33,126.28,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725647120294,26.6,126.33,126.26,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725647120597,3.9619,126.29,126.27,3.99146713]
["bitfinex-derivatives","SOLF0:USTF0",1725647120895,26.6,126.3,126.15,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1725647121101,3.9623,126.27,126.22,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1725647121397,26.6,126.3,126.22,3.93519905]
["bitfinex-derivatives","SOLF0:USTF0",1725647121600,3.9622,126.28,126.2,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1725647121895,26.6,126.32,126.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1725647122094,26.6,126.32,126.23,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725647122601,3.9615,126.3,126.24,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725647123795,4.05605654,126.34,126.24,29.1633]
["bitfinex-derivatives","SOLF0:USTF0",1725647123796,26.6,126.34,126.24,29.1633]
["bitfinex-derivatives","SOLF0:USTF0",1725647123993,30.59962605,126.34,126.24,29.1633]
["bitfinex-derivatives","SOLF0:USTF0",1725647124701,26.6,126.34,126.24,29.1633]
["bitfinex-derivatives","SOLF0:USTF0",1725647125199,3.9613,126.31,126.24,29.1633]
["bitfinex-derivatives","SOLF0:USTF0",1725647125792,3.9614,126.3,126.24,29.1633]
["bitfinex-derivatives","SOLF0:USTF0",1725647125991,26.6,126.32,126.24,29.1633]
["bitfinex-derivatives","SOLF0:USTF0",1725647126192,26.6,126.32,126.25,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725647126504,3.9617,126.29,126.25,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725647127202,3.9617,126.29,126.24,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725647127203,3.9614,126.3,126.26,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725647127405,26.6,126.32,126.26,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725647127704,3.9612,126.31,126.27,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725647128102,26.6,126.32,126.24,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725647128997,3.9616,126.3,126.26,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1725647130103,3.9613,126.31,126.24,23.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725647130403,21.3,126.33,126.24,23.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725647130902,21.3,126.29,126.24,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725647131095,3.9625,126.27,126.24,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725647132005,3.9621,126.28,126.24,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1725647132196,21.3,126.29,126.24,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725647132407,21.3,126.31,126.24,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725647132598,3.9618,126.29,126.24,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725647133503,3.9618,126.29,126.25,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1725647134409,3.9622,126.28,126.24,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1725647134605,3.9622,126.28,126.24,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1725647135700,3.9622,126.28,126.25,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1725647135998,21.3,126.32,126.24,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1725647136204,21.3,126.32,126.25,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647136398,3.9612,126.31,126.25,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647136797,3.9612,126.31,126.27,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725647137004,3.9615,126.3,126.27,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725647138602,3.9612,126.31,126.27,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725647139007,21.3,126.34,126.24,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1725647139211,21.3,126.36,126.28,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647139507,21.3,126.36,126.3,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725647139708,3.9603,126.34,126.3,7.89917283]
["bitfinex-derivatives","SOLF0:USTF0",1725647140106,3.9603,126.34,126.31,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725647140408,21.3,126.36,126.3,3.93797283]
["bitfinex-derivatives","SOLF0:USTF0",1725647140709,21.3,126.36,126.32,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725647140912,3.9599,126.35,126.32,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725647141513,21.3,126.36,126.29,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1725647141719,21.3,126.34,126.3,4.01048732]
["bitfinex-derivatives","SOLF0:USTF0",1725647142005,3.9606,126.33,126.3,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725647142213,3.9606,126.33,126.3,7.94781208]
["bitfinex-derivatives","SOLF0:USTF0",1725647143614,3.9606,126.33,126.31,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1725647143908,3.96,126.35,126.3,3.98671208]
["bitfinex-derivatives","SOLF0:USTF0",1725647144214,21.3,126.36,126.28,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647144215,21.3,126.36,126.31,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725647144410,3.9603,126.34,126.31,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725647144712,3.9603,126.34,126.31,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1725647146213,3.96,126.35,126.32,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725647146411,21.3,126.36,126.32,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725647147305,21.3,126.36,126.33,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725647147513,21.3,126.38,126.31,3.9070708]
["bitfinex-derivatives","SOLF0:USTF0",1725647147705,21.3,126.38,126.29,24.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725647147912,21.3,126.38,126.32,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725647148210,21.3,126.36,126.29,6.62833136]
["bitfinex-derivatives","SOLF0:USTF0",1725647148411,3.9602,126.34,126.29,6.62833136]
["bitfinex-derivatives","SOLF0:USTF0",1725647149017,21.3,126.36,126.29,6.62833136]
["bitfinex-derivatives","SOLF0:USTF0",1725647149018,3.96,126.35,126.32,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725647149318,3.96,126.35,126.29,27.92833136]
["bitfinex-derivatives","SOLF0:USTF0",1725647149513,3.96,126.35,126.33,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725647149718,3.9597,126.36,126.33,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725647151619,3.9599,126.35,126.33,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725647152431,21.3,126.38,126.31,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647153219,3.9596,126.36,126.33,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725647153418,3.9596,126.36,126.31,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647154414,3.9596,126.36,126.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725647156025,3.9596,126.36,126.33,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725647157123,3.9596,126.36,126.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725647158219,21.3,126.36,126.29,5.22433136]
["bitfinex-derivatives","SOLF0:USTF0",1725647158426,21.3,126.35,126.29,5.22433136]
["bitfinex-derivatives","SOLF0:USTF0",1725647159123,3.9603,126.34,126.29,5.22433136]
["bitfinex-derivatives","SOLF0:USTF0",1725647159626,21.3,126.37,126.29,5.22433136]
["bitfinex-derivatives","SOLF0:USTF0",1725647159926,3.9601,126.35,126.32,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725647160413,3.9602,126.34,126.32,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725647161018,3.9602,126.34,126.31,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725647161924,21.3,126.32,126.26,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725647162327,21.3,126.31,126.26,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725647162724,3.9612,126.31,126.27,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725647163529,21.3,126.34,126.28,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1725647163825,21.3,126.34,126.27,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647163826,22.682,126.36,126.27,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647164135,3.9607,126.32,126.29,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725647164329,3.9607,126.32,126.3,3.87395858]
["bitfinex-derivatives","SOLF0:USTF0",1725647164632,22.682,126.36,126.3,3.87395858]
["bitfinex-derivatives","SOLF0:USTF0",1725647164832,3.9603,126.34,126.31,4.04511323]
["bitfinex-derivatives","SOLF0:USTF0",1725647165725,21.3,126.37,126.31,4.04511323]
["bitfinex-derivatives","SOLF0:USTF0",1725647165726,3.9604,126.33,126.31,4.04511323]
["bitfinex-derivatives","SOLF0:USTF0",1725647166926,3.9602,126.34,126.31,4.04511323]
["bitfinex-derivatives","SOLF0:USTF0",1725647167140,1.347,126.39,126.32,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647167333,1.347,126.39,126.32,22.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725647167634,3.9593,126.37,126.33,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725647167826,3.9593,126.37,126.32,22.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725647168236,3.9593,126.37,126.33,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725647168537,22.647,126.39,126.32,22.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725647168835,3.9596,126.36,126.32,22.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725647170135,3.9596,126.36,126.33,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725647171031,3.9589,126.38,126.35,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725647171229,22.6054,126.43,126.35,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725647171437,22.6054,126.43,126.35,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647171634,1.3054,126.43,126.35,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647172043,3.9587,126.39,126.36,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725647172538,3.9587,126.39,126.35,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647172737,3.9587,126.39,126.36,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725647173536,1.3054,126.43,126.37,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725647174252,21.3,126.46,126.37,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647174445,21.3,126.44,126.37,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647174653,3.9587,126.39,126.36,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725647175143,3.9588,126.38,126.36,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725647175543,21.3,126.44,126.36,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725647175748,3.9584,126.4,126.37,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725647175951,21.3,126.44,126.37,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647176356,3.9581,126.41,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725647176552,3.9581,126.41,126.39,3.90419521]
["bitfinex-derivatives","SOLF0:USTF0",1725647177056,3.9581,126.41,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725647177254,3.9581,126.41,126.39,3.87687099]
["bitfinex-derivatives","SOLF0:USTF0",1725647178450,21.3,126.44,126.37,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647178652,21.3,126.44,126.38,3.88400688]
["bitfinex-derivatives","SOLF0:USTF0",1725647179151,3.9585,126.39,126.38,3.88400688]
["bitfinex-derivatives","SOLF0:USTF0",1725647179348,21.3,126.43,126.35,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647179548,3.9589,126.38,126.36,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725647180554,3.9587,126.39,126.36,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725647181551,3.9589,126.38,126.35,25.2596]
["bitfinex-derivatives","SOLF0:USTF0",1725647181757,21.3,126.43,126.35,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647182551,3.9588,126.39,126.35,25.2595]
["bitfinex-derivatives","SOLF0:USTF0",1725647182758,3.9588,126.39,126.35,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647183258,3.9588,126.39,126.36,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725647184158,21.3,126.43,126.35,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647184354,21.3,126.43,126.32,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725647184355,21.3,126.39,126.32,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725647184562,3.9604,126.34,126.32,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725647184758,21.3,126.37,126.32,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725647184956,21.3,126.37,126.31,3.93616062]
["bitfinex-derivatives","SOLF0:USTF0",1725647185154,3.9607,126.33,126.29,26.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725647185560,3.9607,126.33,126.3,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725647185757,3.9607,126.33,126.29,26.75385622]
["bitfinex-derivatives","SOLF0:USTF0",1725647186153,21.3,126.36,126.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725647186462,21.3,126.34,126.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725647186659,21.3,126.34,126.27,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647187053,3.9616,126.3,126.27,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647187264,21.3,126.34,126.27,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647187660,3.9614,126.3,126.27,39.2623]
["bitfinex-derivatives","SOLF0:USTF0",1725647188166,21.3,126.34,126.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725647188960,3.9616,126.3,126.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725647189259,21.3,126.34,126.27,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647189655,21.3,126.34,126.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725647189861,3.962,126.28,126.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725647190060,25.262,126.28,126.27,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1725647190370,25.262,126.28,126.27,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725647191258,21.3,126.28,126.19,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725647191459,21.3,126.23,126.15,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725647191659,21.3,126.23,126.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725647191858,3.9645,126.2,126.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725647192664,25.2645,126.2,126.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1725647193270,25.2645,126.2,126.1,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725647193271,3.9664,126.14,126.1,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725647193472,21.3,126.12,126.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647193770,3.93746921,126.21,126.03,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725647193771,3.97512748,126.13,126.03,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725647193966,116.07216332,126.27,126.05,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647194272,21.3,126.14,126.03,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725647194472,3.96858092,126.13,126.05,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647194679,23.64392378,126.26,126.03,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725647194969,21.3,126.14,126.03,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725647195161,3.99279411,126.16,126.07,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647195357,21.3,126.16,126.03,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725647195557,3.90189543,126.26,126.11,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1725647195762,0.39524097,126.25,126.16,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725647195963,26.66,126.25,126.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647196370,26.66,126.25,126.12,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725647196371,26.66,126.22,126.12,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725647196564,26.66,126.2,126.12,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725647196767,116.07216332,126.27,126.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647197072,26.66,126.23,126.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647197659,3.9637,126.23,126.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647197864,26.66,126.26,126.17,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725647198071,26.66,126.26,126.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647198459,3.964,126.22,126.16,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725647198866,120.03446332,126.27,126.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647199069,116.07216332,126.27,126.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647199462,26.66,126.23,126.16,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725647199670,26.66,126.23,126.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647200065,3.9646,126.2,126.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647200265,26.66,126.23,126.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647200468,3.9645,126.21,126.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647200664,30.64145448,126.21,126.12,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725647200866,26.66,126.21,126.12,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725647201065,26.66,126.19,126.12,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725647201272,26.66,126.19,126.1,3.95931993]
["bitfinex-derivatives","SOLF0:USTF0",1725647201468,3.87601593,126.18,126.1,3.95931993]
["bitfinex-derivatives","SOLF0:USTF0",1725647201669,3.9662,126.15,126.1,3.95931993]
["bitfinex-derivatives","SOLF0:USTF0",1725647201865,30.67525261,126.19,126.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647202065,3.9658,126.16,126.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647202375,3.90497399,126.2,126.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647202667,26.66,126.21,126.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647202868,26.66,126.21,126.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725647203069,30.68516975,126.21,126.12,10.64424541]
["bitfinex-derivatives","SOLF0:USTF0",1725647203269,26.66,126.23,126.12,33.33734541]
["bitfinex-derivatives","SOLF0:USTF0",1725647203468,26.66,126.23,126.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647203669,26.66,126.25,126.14,30.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725647203871,26.66,126.25,126.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647204069,3.9645,126.21,126.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647204775,3.9645,126.21,126.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647204971,26.66,126.25,126.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647205573,142.73216332,126.27,126.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647205873,26.66,126.22,126.12,33.33734541]
["bitfinex-derivatives","SOLF0:USTF0",1725647206075,3.9657,126.17,126.12,33.33734541]
["bitfinex-derivatives","SOLF0:USTF0",1725647206271,26.66,126.22,126.12,33.33734541]
["bitfinex-derivatives","SOLF0:USTF0",1725647206476,3.9646,126.2,126.14,30.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725647206679,26.66,126.23,126.14,30.6264]
["bitfinex-derivatives","SOLF0:USTF0",1725647207379,26.66,126.23,126.13,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1725647207677,26.66,126.23,126.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647207874,26.66,126.25,126.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647208077,142.73216332,126.27,126.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647208374,142.73216332,126.27,126.19,6.59665639]
["bitfinex-derivatives","SOLF0:USTF0",1725647208375,3.9632,126.25,126.19,6.59665639]
["bitfinex-derivatives","SOLF0:USTF0",1725647208578,116.07216332,126.27,126.19,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725647208768,116.07216332,126.27,126.19,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725647209079,3.9632,126.25,126.2,7.89228176]
["bitfinex-derivatives","SOLF0:USTF0",1725647209274,116.07216332,126.27,126.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647209585,3.9625,126.27,126.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647209981,3.9626,126.26,126.22,34.64262278]
["bitfinex-derivatives","SOLF0:USTF0",1725647210477,30.53442919,126.31,126.22,34.64262278]
["bitfinex-derivatives","SOLF0:USTF0",1725647210682,3.87442919,126.31,126.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647210875,26.66,126.33,126.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647211479,30.70324033,126.33,126.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647212081,3.9625,126.27,126.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647212277,30.70324033,126.33,126.22,27.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725647212679,3.9629,126.26,126.22,27.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725647213378,3.9629,126.25,126.22,27.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725647213574,26.66,126.31,126.22,31.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725647214386,26.66,126.31,126.21,7.89989591]
["bitfinex-derivatives","SOLF0:USTF0",1725647214680,26.66,126.31,126.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647214884,3.9628,126.26,126.22,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1725647215087,3.9628,126.26,126.22,7.97720015]
["bitfinex-derivatives","SOLF0:USTF0",1725647215386,3.9624,126.27,126.23,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725647215583,26.66,126.31,126.23,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1725647216088,26.66,126.31,126.22,34.63730015]
["bitfinex-derivatives","SOLF0:USTF0",1725647216589,3.9629,126.26,126.22,34.63730015]
["bitfinex-derivatives","SOLF0:USTF0",1725647216785,26.66,126.31,126.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647217484,26.66,126.31,126.23,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725647217887,3.9628,126.26,126.23,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725647219881,3.9626,126.27,126.24,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1725647220282,4.04324033,126.33,126.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647220283,4.04324033,126.33,126.26,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647220497,3.9615,126.3,126.26,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647220688,3.9615,126.3,126.27,3.94619008]
["bitfinex-derivatives","SOLF0:USTF0",1725647220883,3.9612,126.31,126.27,7.90829008]
["bitfinex-derivatives","SOLF0:USTF0",1725647221086,26.66,126.36,126.27,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725647221296,26.66,126.38,126.28,27.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725647221494,3.9602,126.34,126.31,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1725647221790,26.66,126.38,126.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647222089,26.66,126.38,126.28,32.03649078]
["bitfinex-derivatives","SOLF0:USTF0",1725647222395,26.66,126.4,126.31,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725647222586,26.66,126.4,126.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647222788,30.57447785,126.4,126.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647223090,227.0,126.44,126.32,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647223291,26.66,126.42,126.33,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725647224096,30.71678646,126.44,126.34,30.6201]
["bitfinex-derivatives","SOLF0:USTF0",1725647224291,26.66,126.44,126.34,27.9479]
["bitfinex-derivatives","SOLF0:USTF0",1725647224490,26.66,126.44,126.34,33.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725647224988,3.9589,126.38,126.34,33.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725647225191,30.52732296,126.44,126.34,29.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725647225390,3.9583,126.4,126.34,29.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725647225784,3.9589,126.38,126.34,29.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725647225986,3.9589,126.38,126.34,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725647226599,3.9586,126.39,126.34,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725647226985,3.9586,126.39,126.34,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725647227696,3.9588,126.38,126.34,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725647227994,26.66,126.43,126.34,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725647228295,26.66,126.41,126.33,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725647229787,3.9593,126.37,126.33,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725647229984,26.66,126.43,126.33,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725647230197,26.66,126.43,126.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647230393,3.9588,126.39,126.35,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725647230591,26.66,126.45,126.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647230893,26.66,126.45,126.36,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725647231086,30.71286668,126.46,126.36,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647231286,26.66,126.45,126.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647231493,26.66,126.45,126.34,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1725647231494,3.9591,126.38,126.34,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1725647231692,26.66,126.43,126.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647232097,3.9593,126.37,126.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647232297,26.66,126.43,126.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647232598,3.959,126.38,126.34,30.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725647233093,3.9592,126.37,126.34,30.6199]
["bitfinex-derivatives","SOLF0:USTF0",1725647233591,26.66,126.43,126.35,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725647233791,3.9587,126.39,126.36,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647234798,3.9583,126.4,126.36,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647235186,3.9587,126.39,126.36,30.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725647236401,3.959,126.38,126.36,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647236595,3.93800102,126.43,126.36,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647236996,3.93800102,126.43,126.35,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725647236997,26.66,126.41,126.33,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725647237192,0.39436797,126.4,126.33,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725647237391,3.96,126.35,126.33,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725647237799,26.66,126.41,126.33,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725647238096,26.66,126.42,126.33,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1725647238397,3.959,126.38,126.35,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725647239091,3.9592,126.37,126.34,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1725647239292,30.63135237,126.44,126.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647239493,0.39436199,126.43,126.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647239688,3.9591,126.38,126.35,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725647239993,30.63135237,126.44,126.36,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647240193,0.39434433,126.43,126.36,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647240892,3.9587,126.39,126.36,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647241197,30.63135237,126.44,126.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647241400,30.63135237,126.44,126.35,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725647241998,30.63135237,126.44,126.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647241999,30.63135237,126.44,126.36,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725647242198,30.63135237,126.44,126.36,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647242596,26.66,126.46,126.37,3.99574891]
["bitfinex-derivatives","SOLF0:USTF0",1725647242793,26.66,126.46,126.38,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647243013,3.9581,126.41,126.38,34.67123692]
["bitfinex-derivatives","SOLF0:USTF0",1725647243597,3.86917675,126.45,126.38,30.71253692]
["bitfinex-derivatives","SOLF0:USTF0",1725647243802,128.16540472,126.48,126.38,30.71253692]
["bitfinex-derivatives","SOLF0:USTF0",1725647243803,128.16540472,126.48,126.4,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647244000,0.3941546,126.47,126.4,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647244195,3.9575,126.43,126.4,30.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725647244399,101.50540472,126.48,126.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647244601,101.50540472,126.48,126.42,30.70818063]
["bitfinex-derivatives","SOLF0:USTF0",1725647244908,101.50540472,126.48,126.43,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725647245204,101.50540472,126.48,126.43,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725647245394,3.9562,126.47,126.44,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725647245597,3.9562,126.47,126.43,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725647246102,3.9564,126.46,126.43,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725647246703,101.50540472,126.48,126.43,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725647247001,26.66,126.55,126.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647247206,3.9551,126.51,126.48,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647247704,26.66,126.58,126.46,28.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725647247705,3.9441326,126.54,126.46,28.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725647247901,26.66,126.54,126.46,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725647248102,30.62234116,126.54,126.46,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725647248906,3.9553,126.5,126.46,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725647249106,3.9553,126.5,126.46,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1725647249401,3.955,126.51,126.46,28.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725647249608,3.955,126.51,126.48,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647249806,3.955,126.51,126.48,30.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725647249997,3.9551,126.5,126.46,28.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725647250198,3.93369613,126.55,126.46,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725647250399,26.66,126.56,126.46,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725647250705,26.66,126.54,126.46,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725647250904,26.66,126.54,126.44,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647250905,3.9564,126.46,126.44,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647251102,26.66,126.52,126.43,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725647251407,3.9573,126.44,126.4,30.618]
["bitfinex-derivatives","SOLF0:USTF0",1725647251810,26.66,126.5,126.41,3.92182261]
["bitfinex-derivatives","SOLF0:USTF0",1725647252001,3.9565,126.46,126.43,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725647252403,26.66,126.52,126.41,3.92182261]
["bitfinex-derivatives","SOLF0:USTF0",1725647252609,26.66,126.52,126.42,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725647252801,26.66,126.52,126.42,30.70389211]
["bitfinex-derivatives","SOLF0:USTF0",1725647252997,26.66,126.52,126.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647253204,3.9566,126.46,126.43,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1725647253703,26.66,126.52,126.42,30.63065471]
["bitfinex-derivatives","SOLF0:USTF0",1725647253902,26.66,126.52,126.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647254301,3.9571,126.44,126.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647254700,26.66,126.52,126.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647254901,26.66,126.52,126.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647255304,3.9562,126.47,126.44,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1725647255809,3.9565,126.46,126.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647256405,3.9562,126.47,126.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647256802,3.956,126.47,126.44,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725647257513,3.956,126.47,126.43,30.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725647257907,26.66,126.54,126.43,30.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725647258507,3.9563,126.47,126.43,30.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725647259012,3.9563,126.47,126.44,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1725647259413,3.9558,126.48,126.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647259609,26.66,126.54,126.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647260213,3.9562,126.47,126.44,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725647261115,3.9564,126.46,126.44,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725647261320,7.9084,126.53,126.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647261507,3.9567,126.45,126.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647262107,3.9571,126.44,126.42,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725647262908,3.97786166,126.49,126.42,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725647263111,26.66,126.48,126.4,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647263308,30.68180063,126.48,126.4,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647263522,30.68180063,126.48,126.41,3.96044442]
["bitfinex-derivatives","SOLF0:USTF0",1725647263713,30.68180063,126.48,126.41,7.91834442]
["bitfinex-derivatives","SOLF0:USTF0",1725647264016,26.66,126.52,126.42,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647264217,3.9564,126.46,126.44,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647265213,34.5684,126.53,126.44,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647265416,26.66,126.55,126.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647265615,3.9556,126.49,126.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647266117,3.9556,126.49,126.46,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725647266521,3.9557,126.48,126.45,30.6165]
["bitfinex-derivatives","SOLF0:USTF0",1725647267322,3.9556,126.49,126.46,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725647267523,3.9556,126.49,126.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647267825,3.9556,126.49,126.46,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725647268222,30.62994382,126.55,126.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647268421,30.62994382,126.55,126.44,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725647268422,30.62994382,126.55,126.47,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647268923,30.62994382,126.55,126.47,30.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725647269126,3.96994382,126.55,126.47,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647269424,30.54470742,126.57,126.48,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725647269623,30.54470742,126.57,126.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647269819,3.88470742,126.57,126.5,3.87164759]
["bitfinex-derivatives","SOLF0:USTF0",1725647270020,26.66,126.59,126.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647270617,26.66,126.59,126.49,30.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725647271214,3.9545,126.52,126.5,3.91320161]
["bitfinex-derivatives","SOLF0:USTF0",1725647271721,3.9543,126.53,126.5,7.86830161]
["bitfinex-derivatives","SOLF0:USTF0",1725647271922,26.66,126.59,126.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725647272116,26.66,126.59,126.48,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725647272313,26.66,126.55,126.48,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725647272521,30.53152044,126.55,126.48,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725647273019,3.87152044,126.55,126.48,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725647273226,26.66,126.57,126.48,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725647273417,26.66,126.57,126.48,33.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725647273821,30.71114949,126.57,126.48,33.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725647274016,3.9548,126.51,126.48,33.2616]
["bitfinex-derivatives","SOLF0:USTF0",1725647274321,3.9548,126.51,126.49,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1725647275226,30.71114949,126.57,126.48,33.2618]
["bitfinex-derivatives","SOLF0:USTF0",1725647275621,3.9549,126.51,126.48,33.2618]
["bitfinex-derivatives","SOLF0:USTF0",1725647277122,3.9551,126.5,126.48,29.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725647277320,30.71114949,126.57,126.48,29.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725647277822,3.9553,126.5,126.48,29.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725647278018,3.9553,126.5,126.48,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1725647278218,21.29,126.56,126.48,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725647278416,3.9554,126.49,126.48,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725647278826,3.9554,126.49,126.47,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725647279223,3.9557,126.48,126.47,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725647279424,21.29,126.53,126.45,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725647279728,3.9559,126.48,126.45,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725647279926,21.29,126.54,126.46,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725647280325,3.9556,126.49,126.46,25.2462]
["bitfinex-derivatives","SOLF0:USTF0",1725647280629,21.29,126.54,126.46,25.2462]
["bitfinex-derivatives","SOLF0:USTF0",1725647281025,3.9556,126.49,126.46,25.2462]
["bitfinex-derivatives","SOLF0:USTF0",1725647281430,21.29,126.54,126.46,25.2462]
["bitfinex-derivatives","SOLF0:USTF0",1725647281826,21.29,126.54,126.46,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725647282129,3.9559,126.48,126.46,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725647282434,21.29,126.5,126.42,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725647282626,3.9565,126.46,126.42,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725647282933,3.93457225,126.49,126.42,25.2475]
["bitfinex-derivatives","SOLF0:USTF0",1725647283130,3.9568,126.45,126.43,4.03746792]
["bitfinex-derivatives","SOLF0:USTF0",1725647283326,29.1991,126.52,126.44,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725647283521,29.1991,126.52,126.44,29.21234095]
["bitfinex-derivatives","SOLF0:USTF0",1725647283827,21.29,126.54,126.45,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725647284029,21.29,126.54,126.45,25.2464]
["bitfinex-derivatives","SOLF0:USTF0",1725647284332,21.29,126.54,126.45,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725647284529,4.00493723,126.54,126.48,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725647284728,3.9548,126.51,126.49,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725647284921,4.00493723,126.54,126.49,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725647285119,7.9069,126.56,126.49,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725647285327,3.94636121,126.55,126.49,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725647285529,21.29,126.57,126.49,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725647285726,0.39314897,126.56,126.49,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1725647286033,4.02710113,126.55,126.48,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647286230,26.61,126.57,126.48,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647286429,3.9549,126.51,126.48,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647286831,3.9123238,126.55,126.46,29.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725647287131,26.61,126.56,126.46,29.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725647287335,26.61,126.56,126.46,33.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725647287633,3.9553,126.5,126.46,33.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725647289034,3.9553,126.5,126.47,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725647289230,3.9549,126.51,126.48,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647289535,4.02156015,126.56,126.48,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647289833,3.9544,126.53,126.5,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647290033,3.87847247,126.56,126.5,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647290234,26.61,126.59,126.5,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647290534,3.9547,126.52,126.5,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647291331,3.9547,126.52,126.5,30.5651]
["bitfinex-derivatives","SOLF0:USTF0",1725647292133,3.9547,126.52,126.5,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647292433,4.02146884,126.57,126.5,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647292733,26.61,126.57,126.46,29.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725647292939,0.39279391,126.56,126.46,29.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725647293143,26.61,126.55,126.46,29.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725647294330,26.61,126.55,126.46,33.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725647294527,30.54008081,126.57,126.46,29.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725647294838,0.39309439,126.56,126.46,29.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725647295039,3.9551,126.5,126.47,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725647295228,3.96298386,126.56,126.46,29.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725647295432,0.39313105,126.55,126.46,29.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725647295628,26.61,126.55,126.46,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725647295940,0.39313105,126.54,126.46,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725647296137,0.3931764,126.54,126.46,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725647297235,3.9557,126.49,126.46,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725647298138,4.01403488,126.5,126.42,28.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725647298340,26.61,126.51,126.42,34.65395617]
["bitfinex-derivatives","SOLF0:USTF0",1725647298538,3.9565,126.46,126.42,38.61135617]
["bitfinex-derivatives","SOLF0:USTF0",1725647298936,3.9565,126.46,126.42,34.65395617]
["bitfinex-derivatives","SOLF0:USTF0",1725647299544,3.9567,126.45,126.42,38.61145617]
["bitfinex-derivatives","SOLF0:USTF0",1725647300238,3.92776261,126.5,126.42,34.65395617]
["bitfinex-derivatives","SOLF0:USTF0",1725647300441,26.61,126.51,126.42,34.65395617]
["bitfinex-derivatives","SOLF0:USTF0",1725647300844,3.92560992,126.5,126.42,34.65395617]
["bitfinex-derivatives","SOLF0:USTF0",1725647301033,26.61,126.51,126.42,34.65395617]
["bitfinex-derivatives","SOLF0:USTF0",1725647301239,3.9568,126.45,126.42,38.61135617]
["bitfinex-derivatives","SOLF0:USTF0",1725647301643,26.61,126.51,126.42,38.61135617]
["bitfinex-derivatives","SOLF0:USTF0",1725647301834,4.03525941,126.5,126.42,38.61135617]
["bitfinex-derivatives","SOLF0:USTF0",1725647302141,26.61,126.51,126.42,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725647302340,3.9572,126.44,126.42,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725647303041,3.9573,126.43,126.42,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725647303431,3.9573,126.43,126.39,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725647303432,3.9058176,126.46,126.38,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647303635,34.5219,126.48,126.36,29.2553]
["bitfinex-derivatives","SOLF0:USTF0",1725647303835,26.61,126.45,126.36,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725647304039,3.9587,126.39,126.36,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725647304241,26.61,126.45,126.36,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725647304440,26.61,126.44,126.36,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725647304741,26.61,126.42,126.33,30.53272581]
["bitfinex-derivatives","SOLF0:USTF0",1725647304939,26.61,126.42,126.33,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647305136,26.61,126.4,126.31,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647305337,26.61,126.4,126.32,3.87243446]
["bitfinex-derivatives","SOLF0:USTF0",1725647305557,26.61,126.42,126.33,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647306045,130.09340223,126.46,126.35,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647306348,0.39374303,126.45,126.36,8.13726085]
["bitfinex-derivatives","SOLF0:USTF0",1725647306734,3.959,126.38,126.36,8.13726085]
["bitfinex-derivatives","SOLF0:USTF0",1725647307047,130.09340223,126.46,126.36,8.13726085]
["bitfinex-derivatives","SOLF0:USTF0",1725647307740,3.9586,126.39,126.36,8.13726085]
["bitfinex-derivatives","SOLF0:USTF0",1725647309849,3.9583,126.4,126.36,12.09646085]
["bitfinex-derivatives","SOLF0:USTF0",1725647310145,26.61,126.44,126.36,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725647310345,3.9592,126.37,126.36,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725647310941,3.9589,126.38,126.36,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725647311345,138.00620223,126.46,126.37,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1725647311552,3.9584,126.4,126.36,8.10233105]
["bitfinex-derivatives","SOLF0:USTF0",1725647311946,3.9581,126.41,126.37,30.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725647312150,103.48340223,126.46,126.37,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647312647,3.9579,126.41,126.37,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647312854,103.48340223,126.46,126.37,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725647313242,3.9581,126.41,126.37,30.569]
["bitfinex-derivatives","SOLF0:USTF0",1725647314443,3.9581,126.41,126.38,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725647315054,3.9577,126.42,126.39,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725647316454,3.9577,126.42,126.38,25.2387]
["bitfinex-derivatives","SOLF0:USTF0",1725647316748,3.9577,126.42,126.38,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647317453,3.958,126.41,126.38,25.2387]
["bitfinex-derivatives","SOLF0:USTF0",1725647317649,103.48340223,126.46,126.38,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647317847,7.9103,126.5,126.41,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725647318048,29.1903,126.5,126.41,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725647318557,3.9569,126.45,126.41,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725647318752,29.1903,126.5,126.42,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725647319251,21.28,126.5,126.42,27.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725647319652,3.9565,126.46,126.42,27.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725647320247,3.9567,126.45,126.42,27.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725647320445,21.28,126.5,126.42,23.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725647320646,3.9589,126.38,126.36,5.34293105]
["bitfinex-derivatives","SOLF0:USTF0",1725647320857,3.9589,126.38,126.36,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725647321045,21.28,126.42,126.36,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725647321651,21.28,126.41,126.34,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725647321955,21.28,126.39,126.31,25.2409]
["bitfinex-derivatives","SOLF0:USTF0",1725647322351,21.28,126.4,126.31,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647322556,21.28,126.4,126.33,25.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725647322753,21.28,126.4,126.33,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647322955,3.9597,126.36,126.33,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647323157,21.28,126.4,126.33,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647323661,3.9597,126.36,126.33,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1725647323860,25.23961856,126.4,126.32,3.86889794]
["bitfinex-derivatives","SOLF0:USTF0",1725647324253,30.59961856,126.4,126.32,3.86889794]
["bitfinex-derivatives","SOLF0:USTF0",1725647325057,3.9596,126.36,126.32,7.82939794]
["bitfinex-derivatives","SOLF0:USTF0",1725647326063,3.9592,126.37,126.33,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725647327160,3.9595,126.36,126.33,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725647330061,3.95961856,126.4,126.32,30.50889794]
["bitfinex-derivatives","SOLF0:USTF0",1725647330266,26.64,126.42,126.32,30.50889794]
["bitfinex-derivatives","SOLF0:USTF0",1725647330455,3.96,126.35,126.32,30.50889794]
["bitfinex-derivatives","SOLF0:USTF0",1725647330657,3.96,126.35,126.32,3.86889794]
["bitfinex-derivatives","SOLF0:USTF0",1725647330858,26.64,126.4,126.32,3.86889794]
["bitfinex-derivatives","SOLF0:USTF0",1725647331261,3.9602,126.34,126.32,3.86889794]
["bitfinex-derivatives","SOLF0:USTF0",1725647331769,26.64,126.4,126.32,3.86889794]
["bitfinex-derivatives","SOLF0:USTF0",1725647332060,26.64,126.36,126.3,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725647332266,26.64,126.36,126.28,4.04352054]
["bitfinex-derivatives","SOLF0:USTF0",1725647332459,3.9615,126.3,126.28,4.04352054]
["bitfinex-derivatives","SOLF0:USTF0",1725647332660,3.89219059,126.33,126.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725647332856,26.64,126.35,126.26,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725647333052,26.64,126.35,126.26,30.59770346]
["bitfinex-derivatives","SOLF0:USTF0",1725647333053,4.04844376,126.35,126.26,30.59770346]
["bitfinex-derivatives","SOLF0:USTF0",1725647333265,50.43,126.35,126.22,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725647333465,26.64,126.33,126.23,30.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725647333859,27.72432496,126.35,126.23,30.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725647334069,3.9624,126.27,126.23,30.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725647334766,3.9626,126.26,126.23,30.6034]
["bitfinex-derivatives","SOLF0:USTF0",1725647336162,3.9626,126.26,126.23,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725647336359,3.9629,126.25,126.22,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725647336562,3.9629,126.25,126.22,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725647336972,3.9628,126.26,126.23,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1725647337165,3.9628,126.26,126.22,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725647337568,26.64,126.32,126.22,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725647338076,3.9628,126.26,126.23,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725647340071,3.9625,126.27,126.24,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725647340266,26.64,126.34,126.23,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725647340468,3.93432496,126.35,126.27,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725647340660,3.9617,126.29,126.27,8.0098692]
["bitfinex-derivatives","SOLF0:USTF0",1725647340860,3.9617,126.29,126.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725647341065,3.9617,126.29,126.26,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725647341267,3.9617,126.29,126.27,4.02864186]
["bitfinex-derivatives","SOLF0:USTF0",1725647342471,3.9617,126.29,126.27,7.99094186]
["bitfinex-derivatives","SOLF0:USTF0",1725647344774,4.01120014,126.35,126.23,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725647344775,26.64,126.34,126.23,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725647345071,26.64,126.32,126.23,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725647345271,3.91869961,126.31,126.25,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1725647345467,38.5149,126.4,126.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725647345468,26.64,126.36,126.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725647345673,26.64,126.36,126.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725647345872,3.9609,126.32,126.29,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725647346073,21.32,126.36,126.29,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1725647346377,3.9602,126.34,126.3,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725647346767,21.32,126.38,126.3,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725647347065,3.9604,126.34,126.3,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725647347263,21.32,126.38,126.3,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725647347675,21.32,126.38,126.29,25.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725647347870,21.32,126.39,126.31,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647348072,21.32,126.41,126.32,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647348374,0.39546232,126.4,126.33,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725647348572,21.32,126.41,126.32,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647348767,25.27874408,126.42,126.34,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725647349076,3.959,126.38,126.34,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725647349277,3.88109834,126.4,126.33,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725647349576,21.32,126.42,126.32,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647349772,21.32,126.42,126.34,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647349972,3.9060559,126.42,126.35,5.29655601]
["bitfinex-derivatives","SOLF0:USTF0",1725647350172,3.9582,126.4,126.36,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647350371,3.9582,126.4,126.36,29.16029834]
["bitfinex-derivatives","SOLF0:USTF0",1725647351177,3.9586,126.39,126.36,25.20109834]
["bitfinex-derivatives","SOLF0:USTF0",1725647351382,21.32,126.44,126.36,25.20109834]
["bitfinex-derivatives","SOLF0:USTF0",1725647351678,3.9584,126.4,126.36,29.16039834]
["bitfinex-derivatives","SOLF0:USTF0",1725647352574,3.9587,126.39,126.35,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725647352879,25.18762918,126.44,126.35,6.77887213]
["bitfinex-derivatives","SOLF0:USTF0",1725647353076,3.9589,126.38,126.35,6.77887213]
["bitfinex-derivatives","SOLF0:USTF0",1725647353379,25.18762918,126.44,126.36,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647353577,3.9585,126.4,126.36,25.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725647353770,25.18762918,126.44,126.36,25.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725647353771,25.18762918,126.44,126.36,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647354275,25.18762918,126.44,126.36,25.2795]
["bitfinex-derivatives","SOLF0:USTF0",1725647354474,25.18762918,126.44,126.36,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647354776,3.9587,126.39,126.36,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647355573,3.9584,126.4,126.36,25.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725647355772,25.18762918,126.44,126.36,25.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725647356380,3.9586,126.39,126.36,25.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725647356676,3.9586,126.39,126.35,10.73847213]
["bitfinex-derivatives","SOLF0:USTF0",1725647357573,21.32,126.4,126.32,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647358274,3.9594,126.37,126.33,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725647358474,21.32,126.4,126.33,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725647358679,3.86762918,126.44,126.31,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647358680,3.9597,126.36,126.31,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647359374,3.9597,126.36,126.33,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1725647359583,3.8797,126.36,126.33,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1725647361781,4.03655015,126.4,126.32,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647361977,21.32,126.37,126.3,23.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725647362278,21.32,126.37,126.3,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1725647363092,3.9605,126.33,126.3,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1725647363384,3.9605,126.33,126.3,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1725647363576,21.32,126.37,126.3,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1725647364077,21.32,126.36,126.28,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647364284,21.32,126.36,126.28,25.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725647364781,21.32,126.36,126.28,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1725647365482,21.32,126.38,126.28,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647365677,21.32,126.38,126.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725647366273,21.32,126.38,126.3,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725647366473,21.32,126.38,126.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725647366783,21.32,126.38,126.3,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725647367282,3.9606,126.33,126.3,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725647367477,3.9606,126.33,126.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725647367478,4.01032554,126.33,126.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725647367685,21.32,126.36,126.29,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725647367981,21.32,126.36,126.29,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1725647368876,21.32,126.36,126.3,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1725647369083,21.32,126.38,126.29,23.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725647369381,3.96,126.35,126.31,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725647369785,21.32,126.38,126.31,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1725647370475,21.32,126.38,126.29,23.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725647370476,21.32,126.38,126.3,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1725647372075,3.9603,126.34,126.31,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1725647372683,3.9604,126.33,126.3,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725647373177,3.9603,126.34,126.31,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1725647373380,21.32,126.38,126.29,23.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725647373777,3.9605,126.33,126.3,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1725647374484,3.9603,126.34,126.31,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725647374684,21.32,126.38,126.29,23.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725647375681,21.32,126.39,126.29,23.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725647375886,21.32,126.39,126.31,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647376074,3.87022285,126.4,126.31,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647376280,3.87022285,126.4,126.33,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725647376583,3.87022285,126.4,126.33,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647376879,3.959,126.38,126.34,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725647377074,3.959,126.38,126.34,7.95453419]
["bitfinex-derivatives","SOLF0:USTF0",1725647377278,3.959,126.38,126.34,10.63143419]
["bitfinex-derivatives","SOLF0:USTF0",1725647377786,3.9592,126.37,126.34,10.63143419]
["bitfinex-derivatives","SOLF0:USTF0",1725647378092,3.9592,126.37,126.34,31.95143419]
["bitfinex-derivatives","SOLF0:USTF0",1725647378279,3.9589,126.38,126.34,31.95143419]
["bitfinex-derivatives","SOLF0:USTF0",1725647380687,4.01428361,126.41,126.31,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725647380688,21.32,126.39,126.31,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725647380981,21.32,126.39,126.31,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725647381187,3.9599,126.35,126.32,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725647382187,3.9602,126.34,126.31,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725647383591,3.9599,126.35,126.32,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725647383981,25.33428361,126.41,126.32,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647384184,3.9594,126.37,126.34,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725647384385,3.9594,126.37,126.34,7.95802223]
["bitfinex-derivatives","SOLF0:USTF0",1725647387384,3.9595,126.36,126.34,3.99812223]
["bitfinex-derivatives","SOLF0:USTF0",1725647388284,3.9595,126.36,126.34,7.95822223]
["bitfinex-derivatives","SOLF0:USTF0",1725647388490,3.9595,126.36,126.34,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725647388689,25.33428361,126.41,126.33,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1725647388990,25.33428361,126.41,126.34,3.93268281]
["bitfinex-derivatives","SOLF0:USTF0",1725647389180,3.9597,126.36,126.34,3.93268281]
["bitfinex-derivatives","SOLF0:USTF0",1725647390389,25.33428361,126.41,126.34,3.93268281]
["bitfinex-derivatives","SOLF0:USTF0",1725647390590,25.33428361,126.41,126.34,7.89278281]
["bitfinex-derivatives","SOLF0:USTF0",1725647390988,3.9594,126.37,126.34,7.89278281]
["bitfinex-derivatives","SOLF0:USTF0",1725647391190,25.33428361,126.41,126.34,7.89278281]
["bitfinex-derivatives","SOLF0:USTF0",1725647392392,3.9593,126.37,126.34,7.89278281]
["bitfinex-derivatives","SOLF0:USTF0",1725647393098,25.33428361,126.41,126.34,3.93268281]
["bitfinex-derivatives","SOLF0:USTF0",1725647393293,3.959,126.38,126.35,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725647393488,3.959,126.38,126.34,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647393489,4.01428361,126.41,126.34,25.25910252]
["bitfinex-derivatives","SOLF0:USTF0",1725647393689,3.9595,126.36,126.33,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725647394690,3.9595,126.36,126.34,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725647396700,21.32,126.4,126.32,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725647396993,21.32,126.4,126.31,24.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725647397195,21.32,126.4,126.33,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725647397196,3.9596,126.36,126.33,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725647397701,3.9596,126.36,126.31,24.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725647398100,3.959,126.38,126.31,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725647398305,3.96762338,126.43,126.34,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647398602,21.32,126.44,126.35,4.00089858]
["bitfinex-derivatives","SOLF0:USTF0",1725647398897,3.9587,126.39,126.35,4.00089858]
["bitfinex-derivatives","SOLF0:USTF0",1725647399091,25.19572195,126.44,126.35,4.00089858]
["bitfinex-derivatives","SOLF0:USTF0",1725647399498,25.19572195,126.44,126.36,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725647399499,3.9587,126.39,126.36,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725647399893,25.19572195,126.44,126.35,4.00089858]
["bitfinex-derivatives","SOLF0:USTF0",1725647400093,3.9584,126.4,126.37,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1725647400298,112.60404315,126.47,126.39,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647400498,3.9578,126.42,126.38,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647400701,3.91036349,126.45,126.38,25.24462043]
["bitfinex-derivatives","SOLF0:USTF0",1725647400897,21.32,126.46,126.38,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647401101,21.32,126.46,126.38,25.19313702]
["bitfinex-derivatives","SOLF0:USTF0",1725647401304,21.32,126.46,126.38,29.15183702]
["bitfinex-derivatives","SOLF0:USTF0",1725647401498,3.92026414,126.45,126.38,25.19313702]
["bitfinex-derivatives","SOLF0:USTF0",1725647401897,3.9578,126.42,126.39,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725647402098,21.32,126.46,126.38,25.19313702]
["bitfinex-derivatives","SOLF0:USTF0",1725647402297,25.27075817,126.46,126.38,25.19313702]
["bitfinex-derivatives","SOLF0:USTF0",1725647402705,3.9582,126.41,126.38,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647403301,3.9578,126.42,126.38,25.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725647403704,25.27075817,126.46,126.38,25.2788]
["bitfinex-derivatives","SOLF0:USTF0",1725647403902,3.95075817,126.46,126.36,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725647404108,21.32,126.4,126.33,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647404297,21.32,126.4,126.34,3.93310637]
["bitfinex-derivatives","SOLF0:USTF0",1725647404504,3.939,126.38,126.34,7.89290637]
["bitfinex-derivatives","SOLF0:USTF0",1725647405002,3.9585,126.4,126.36,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725647405204,4.04951966,126.43,126.36,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1725647405402,21.32,126.45,126.36,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647405598,3.9578,126.42,126.38,25.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725647405906,3.9578,126.42,126.34,3.93310637]
["bitfinex-derivatives","SOLF0:USTF0",1725647406104,3.9578,126.42,126.39,25.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725647406308,3.9574,126.43,126.4,3.96715924]
["bitfinex-derivatives","SOLF0:USTF0",1725647406813,21.32,126.45,126.37,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647407112,21.32,126.45,126.38,3.93913002]
["bitfinex-derivatives","SOLF0:USTF0",1725647407311,25.28842901,126.45,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725647407701,21.32,126.45,126.37,25.22072459]
["bitfinex-derivatives","SOLF0:USTF0",1725647408006,3.9578,126.42,126.38,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725647408405,3.9574,126.43,126.4,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725647408611,4.02465139,126.45,126.39,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647408804,21.32,126.43,126.32,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725647409005,3.98585003,126.46,126.39,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647409212,3.98585003,126.46,126.39,25.37117885]
["bitfinex-derivatives","SOLF0:USTF0",1725647409509,3.9578,126.42,126.39,25.37117885]
["bitfinex-derivatives","SOLF0:USTF0",1725647409706,133.92404315,126.47,126.39,25.37117885]
["bitfinex-derivatives","SOLF0:USTF0",1725647409911,133.92404315,126.47,126.4,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647410214,133.92404315,126.47,126.4,25.278]
["bitfinex-derivatives","SOLF0:USTF0",1725647410705,3.9573,126.44,126.4,29.24761756]
["bitfinex-derivatives","SOLF0:USTF0",1725647410916,11.90398619,126.53,126.42,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647411114,21.32,126.51,126.42,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647411414,21.32,126.51,126.44,25.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725647411415,3.9561,126.47,126.44,25.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725647411609,21.32,126.51,126.44,25.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725647411806,0.39455751,126.5,126.44,25.2768]
["bitfinex-derivatives","SOLF0:USTF0",1725647412003,3.9557,126.49,126.45,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725647413305,3.9557,126.48,126.44,25.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725647413706,3.9557,126.48,126.44,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647413907,3.9556,126.49,126.45,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725647414317,3.9556,126.49,126.44,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647414511,3.9556,126.49,126.45,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1725647415319,3.9556,126.49,126.46,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725647416423,25.31558619,126.53,126.41,8.08246327]
["bitfinex-derivatives","SOLF0:USTF0",1725647416726,21.32,126.5,126.42,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647417027,21.32,126.46,126.41,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725647417225,21.32,126.44,126.36,22.603]
["bitfinex-derivatives","SOLF0:USTF0",1725647417525,52.92193048,126.52,126.36,22.603]
["bitfinex-derivatives","SOLF0:USTF0",1725647417526,21.71449383,126.43,126.36,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725647417827,21.32,126.41,126.35,4.02551146]
["bitfinex-derivatives","SOLF0:USTF0",1725647418027,25.19196266,126.43,126.35,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647418225,21.32,126.45,126.36,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647418420,0.39459257,126.44,126.36,22.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725647418620,3.9584,126.4,126.37,4.02630295]
["bitfinex-derivatives","SOLF0:USTF0",1725647418916,21.32,126.45,126.37,3.96575407]
["bitfinex-derivatives","SOLF0:USTF0",1725647419122,0.39464905,126.44,126.37,5.23875195]
["bitfinex-derivatives","SOLF0:USTF0",1725647419426,3.9585,126.4,126.37,5.23875195]
["bitfinex-derivatives","SOLF0:USTF0",1725647419627,21.32,126.45,126.37,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725647419824,0.39302862,126.44,126.37,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725647420126,0.39302862,126.44,126.38,3.91370415]
["bitfinex-derivatives","SOLF0:USTF0",1725647421130,3.958,126.41,126.38,3.91370415]
["bitfinex-derivatives","SOLF0:USTF0",1725647422222,3.9582,126.4,126.38,3.91370415]
["bitfinex-derivatives","SOLF0:USTF0",1725647422425,21.32,126.43,126.37,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725647422830,3.9582,126.4,126.37,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1725647423730,3.9582,126.4,126.36,9.19823735]
["bitfinex-derivatives","SOLF0:USTF0",1725647423731,21.32,126.43,126.36,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725647423927,21.32,126.41,126.34,4.03724479]
["bitfinex-derivatives","SOLF0:USTF0",1725647424532,3.9591,126.38,126.34,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725647424732,3.9591,126.38,126.35,25.21707368]
["bitfinex-derivatives","SOLF0:USTF0",1725647425133,3.9586,126.39,126.35,29.17677368]
["bitfinex-derivatives","SOLF0:USTF0",1725647425523,21.32,126.43,126.36,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725647425928,25.27290455,126.44,126.36,23.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725647426225,11.862,126.54,126.4,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647426431,0.39282209,126.47,126.41,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725647426738,118.51831817,126.48,126.4,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647427034,3.9572,126.44,126.4,25.278]
["bitfinex-derivatives","SOLF0:USTF0",1725647427231,3.9572,126.44,126.4,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647427526,3.9572,126.44,126.37,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725647427731,114.49350309,126.48,126.42,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647427928,114.49350309,126.48,126.43,3.89373038]
["bitfinex-derivatives","SOLF0:USTF0",1725647428635,21.32,126.53,126.44,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647428832,3.9553,126.5,126.46,25.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725647429024,25.20281899,126.55,126.46,25.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725647429227,0.39265479,126.54,126.46,25.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725647429425,0.39265479,126.54,126.47,25.276]
["bitfinex-derivatives","SOLF0:USTF0",1725647429731,21.32,126.56,126.47,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647429931,3.9547,126.52,126.47,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647430234,21.32,126.56,126.47,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647430530,21.32,126.54,126.45,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647430732,21.32,126.52,126.45,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1725647430933,4.37718143,126.51,126.44,22.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725647431133,3.9558,126.48,126.44,26.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725647431529,3.9563,126.47,126.44,22.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725647432034,3.9559,126.48,126.44,22.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725647432440,25.33087399,126.51,126.43,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725647432736,21.32,126.49,126.43,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725647432938,21.32,126.49,126.43,6.75776811]
["bitfinex-derivatives","SOLF0:USTF0",1725647433240,21.32,126.49,126.43,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725647433442,3.9566,126.46,126.43,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725647433636,21.32,126.49,126.43,6.64575474]
["bitfinex-derivatives","SOLF0:USTF0",1725647433832,3.9568,126.45,126.43,6.64575474]
["bitfinex-derivatives","SOLF0:USTF0",1725647436034,26.59,126.48,126.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725647436239,0.3923639,126.47,126.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725647436638,3.9567,126.45,126.41,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725647436836,3.9567,126.45,126.42,3.92759248]
["bitfinex-derivatives","SOLF0:USTF0",1725647437037,26.59,126.48,126.38,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725647437240,0.39234162,126.47,126.38,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725647437639,3.9575,126.43,126.39,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725647437839,3.9575,126.43,126.38,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725647438244,3.9575,126.43,126.4,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725647438740,3.9571,126.44,126.41,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725647438947,3.9571,126.44,126.42,3.96969937]
["bitfinex-derivatives","SOLF0:USTF0",1725647440846,3.9573,126.43,126.4,30.548]
["bitfinex-derivatives","SOLF0:USTF0",1725647441145,26.59,126.44,126.37,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725647441344,7.9116,126.48,126.37,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725647441543,26.98225605,126.47,126.38,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725647441742,0.39227532,126.46,126.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725647441950,26.59,126.5,126.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725647442149,0.3921634,126.49,126.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725647442451,0.3921634,126.49,126.42,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725647442636,3.99432426,126.5,126.43,6.58510012]
["bitfinex-derivatives","SOLF0:USTF0",1725647442841,3.9565,126.46,126.43,10.54220012]
["bitfinex-derivatives","SOLF0:USTF0",1725647443845,0.39222028,126.48,126.43,6.58510012]
["bitfinex-derivatives","SOLF0:USTF0",1725647444037,0.39221385,126.47,126.43,6.58510012]
["bitfinex-derivatives","SOLF0:USTF0",1725647444246,0.39221385,126.47,126.43,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725647445543,3.9567,126.45,126.43,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725647446348,3.9565,126.46,126.43,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1725647449552,3.9561,126.47,126.44,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725647450142,3.9563,126.46,126.44,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725647450751,3.9563,126.46,126.43,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1725647450947,3.9567,126.45,126.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725647451743,0.39222028,126.48,126.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725647451952,0.39298412,126.47,126.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725647452157,0.39222028,126.48,126.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725647452350,3.9565,126.46,126.43,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1725647452755,3.98102642,126.51,126.43,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725647452955,26.59,126.49,126.43,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1725647453256,0.39293601,126.48,126.38,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725647453459,3.9574,126.43,126.38,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725647453661,30.54261063,126.49,126.38,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725647453961,3.9571,126.44,126.41,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725647454264,3.95261063,126.49,126.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725647454555,3.9568,126.45,126.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725647454953,3.9562,126.47,126.42,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1725647455159,3.9562,126.47,126.43,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1725647455351,38.4851591,126.52,126.43,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1725647455552,0.39266199,126.51,126.43,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725647455954,3.9565,126.46,126.43,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725647458361,3.9567,126.45,126.43,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725647458862,11.8951591,126.52,126.35,19.7476421]
["bitfinex-derivatives","SOLF0:USTF0",1725647458863,21.27,126.48,126.4,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725647459167,21.27,126.45,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725647459364,21.27,126.45,126.37,25.2289]
["bitfinex-derivatives","SOLF0:USTF0",1725647459365,3.9584,126.4,126.37,25.2289]
["bitfinex-derivatives","SOLF0:USTF0",1725647459664,3.9584,126.4,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725647460064,3.9584,126.4,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725647460367,21.27,126.45,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725647460566,0.39283874,126.44,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725647460864,21.27,126.45,126.38,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1725647461072,21.27,126.45,126.37,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725647461268,3.9575,126.43,126.36,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1725647461466,21.27,126.47,126.38,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725647461665,0.39278721,126.46,126.38,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725647462471,21.27,126.48,126.4,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725647462672,3.9568,126.45,126.4,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725647463061,3.9568,126.45,126.41,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725647463264,3.9568,126.45,126.42,7.93068019]
["bitfinex-derivatives","SOLF0:USTF0",1725647464071,3.957,126.44,126.42,3.97318019]
["bitfinex-derivatives","SOLF0:USTF0",1725647464678,21.27,126.48,126.42,3.97318019]
["bitfinex-derivatives","SOLF0:USTF0",1725647464879,0.3929908,126.47,126.42,3.97318019]
["bitfinex-derivatives","SOLF0:USTF0",1725647465269,21.6629908,126.47,126.38,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725647465476,21.27,126.42,126.35,3.99487966]
["bitfinex-derivatives","SOLF0:USTF0",1725647465671,23.79,126.46,126.33,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725647465875,21.27,126.41,126.33,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1725647466079,4.03834982,126.4,126.32,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647466279,3.9594,126.37,126.33,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725647466576,26.63,126.4,126.31,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725647466884,26.63,126.38,126.31,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1725647467880,26.63,126.38,126.31,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725647468181,3.9609,126.32,126.29,4.05537257]
["bitfinex-derivatives","SOLF0:USTF0",1725647468384,26.63,126.4,126.25,30.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725647468385,26.63,126.34,126.25,30.5863]
["bitfinex-derivatives","SOLF0:USTF0",1725647468571,26.63,126.34,126.26,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725647468884,3.9613,126.31,126.26,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725647469675,3.9615,126.3,126.26,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725647469974,3.9068482,126.33,126.25,34.5492]
["bitfinex-derivatives","SOLF0:USTF0",1725647470482,3.9617,126.29,126.25,34.5492]
["bitfinex-derivatives","SOLF0:USTF0",1725647471375,3.90768974,126.31,126.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725647471579,26.63,126.33,126.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725647471774,30.55908871,126.33,126.25,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725647471971,30.55908871,126.33,126.25,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725647472669,30.55908871,126.33,126.25,27.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725647472670,3.92908871,126.33,126.25,27.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725647472871,3.9616,126.3,126.25,27.9219]
["bitfinex-derivatives","SOLF0:USTF0",1725647473071,3.92908871,126.33,126.26,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647473276,3.91680411,126.35,126.26,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647473483,3.9609,126.32,126.28,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1725647473676,4.03608356,126.36,126.29,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647473872,26.63,126.38,126.3,4.0075516]
["bitfinex-derivatives","SOLF0:USTF0",1725647474078,0.39351863,126.37,126.27,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647474283,113.47282799,126.39,126.31,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647474484,113.47282799,126.39,126.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647474681,26.63,126.42,126.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647474988,0.39350482,126.41,126.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647475184,3.9587,126.39,126.34,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1725647475388,30.6026792,126.44,126.35,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647475579,3.9581,126.41,126.36,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1725647475779,3.9581,126.41,126.35,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647476185,3.9586,126.39,126.35,30.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725647476386,3.9586,126.39,126.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647476387,26.63,126.44,126.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647476686,26.63,126.42,126.32,29.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725647476887,3.9589,126.38,126.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1725647477585,26.63,126.47,126.35,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725647477586,3.9586,126.39,126.35,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725647477885,26.63,126.44,126.34,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647478083,26.63,126.44,126.35,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725647478084,3.9584,126.4,126.35,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1725647478280,26.63,126.44,126.34,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647478589,3.9582,126.4,126.36,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725647480887,3.9585,126.39,126.36,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1725647481582,26.63,126.45,126.36,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647481786,0.39308493,126.44,126.38,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647482083,3.9569,126.45,126.39,30.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725647482586,3.9565,126.46,126.42,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725647482992,3.9565,126.46,126.41,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647483289,3.9565,126.46,126.42,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725647485188,3.9567,126.45,126.42,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725647486784,26.63,126.49,126.4,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647487288,0.39329961,126.48,126.4,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647487701,0.39329961,126.48,126.42,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725647488390,3.9566,126.46,126.39,8.07507669]
["bitfinex-derivatives","SOLF0:USTF0",1725647488589,3.9566,126.46,126.41,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647488789,3.9567,126.45,126.41,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647488986,26.63,126.51,126.41,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647489191,0.39392076,126.5,126.4,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647489589,0.39392076,126.5,126.42,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725647490387,3.9567,126.45,126.42,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725647492992,26.63,126.49,126.4,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647493191,0.39401441,126.48,126.4,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647493592,0.39401441,126.48,126.42,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725647493992,3.9568,126.45,126.42,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725647494193,26.63,126.51,126.42,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647494493,3.9562,126.47,126.42,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647494687,3.9562,126.47,126.44,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725647495091,26.63,126.53,126.45,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1725647495296,3.93021775,126.54,126.46,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647495297,0.39370866,126.52,126.46,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647495495,0.39370866,126.51,126.46,27.924]
["bitfinex-derivatives","SOLF0:USTF0",1725647495693,3.9552,126.5,126.47,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725647495894,26.63,126.54,126.46,27.924]
["bitfinex-derivatives","SOLF0:USTF0",1725647496093,0.39353241,126.53,126.46,31.82696542]
["bitfinex-derivatives","SOLF0:USTF0",1725647496291,3.9548,126.51,126.48,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1725647496496,116.75236729,126.57,126.49,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647496691,0.39303792,126.56,126.49,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647496994,3.9537,126.55,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725647497395,3.9538,126.54,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725647497591,3.9538,126.54,126.49,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647497795,3.97178526,126.61,126.53,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647497988,3.9526,126.58,126.53,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647498194,3.9526,126.58,126.55,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725647498389,4.00264176,126.61,126.55,4.05367366]
["bitfinex-derivatives","SOLF0:USTF0",1725647498687,26.63,126.6,126.54,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725647498894,0.39278262,126.59,126.54,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725647499094,3.953,126.57,126.54,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1725647499501,26.63,126.6,126.5,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647499698,3.9537,126.55,126.49,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725647499898,26.63,126.6,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725647500197,3.9538,126.55,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725647500504,26.63,126.6,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725647500690,0.39283283,126.59,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725647501095,0.39283283,126.59,126.5,30.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725647501395,0.39283283,126.59,126.5,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647501792,3.9537,126.55,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725647502197,3.9535,126.56,126.52,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725647502592,26.63,126.6,126.52,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725647502905,0.39279701,126.59,126.52,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725647503098,26.63,126.6,126.52,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725647503300,0.39283302,126.59,126.52,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725647504101,26.63,126.58,126.49,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725647504298,0.39283302,126.57,126.49,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725647504497,3.9541,126.54,126.49,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725647504700,3.9541,126.54,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725647505705,3.9541,126.54,126.51,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725647505905,3.9542,126.53,126.49,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725647506105,3.9542,126.53,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725647506907,3.9545,126.52,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725647507299,26.63,126.58,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725647507496,4.01134487,126.61,126.52,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647507700,0.39271814,126.6,126.53,3.97573948]
["bitfinex-derivatives","SOLF0:USTF0",1725647508003,26.63,126.58,126.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725647508205,0.39271814,126.57,126.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725647508507,3.954,126.54,126.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725647508705,26.63,126.58,126.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725647508901,26.63,126.56,126.49,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725647509399,26.63,126.56,126.5,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725647509601,3.9543,126.53,126.5,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1725647509906,141.521925,126.62,126.5,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647509907,26.63,126.59,126.5,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647510202,0.39285912,126.58,126.5,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647510407,3.9537,126.55,126.5,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647510609,26.63,126.59,126.5,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647510799,3.9533,126.56,126.5,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647511101,26.63,126.59,126.5,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647511507,26.63,126.59,126.49,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725647511705,26.63,126.57,126.49,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725647512307,3.9547,126.52,126.49,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1725647512709,3.9543,126.53,126.5,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725647513207,3.954,126.54,126.51,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725647513412,3.954,126.54,126.49,27.9636]
["bitfinex-derivatives","SOLF0:USTF0",1725647513413,3.954,126.54,126.5,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647513803,3.954,126.54,126.51,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725647514103,3.9537,126.55,126.5,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647514902,3.9537,126.55,126.52,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725647515104,3.9537,126.55,126.53,3.90999066]
["bitfinex-derivatives","SOLF0:USTF0",1725647515303,3.9537,126.55,126.5,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647516009,3.9537,126.55,126.52,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725647516211,3.9537,126.55,126.53,3.89987983]
["bitfinex-derivatives","SOLF0:USTF0",1725647516411,3.9538,126.54,126.53,3.89987983]
["bitfinex-derivatives","SOLF0:USTF0",1725647516604,26.63,126.61,126.53,7.85407983]
["bitfinex-derivatives","SOLF0:USTF0",1725647516800,26.63,126.61,126.53,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1725647517308,26.63,126.61,126.52,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725647517507,3.9537,126.55,126.53,3.87733488]
["bitfinex-derivatives","SOLF0:USTF0",1725647517906,3.9537,126.55,126.52,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725647517907,3.9531,126.57,126.5,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647518115,109.828625,126.62,126.53,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725647518301,109.828625,126.62,126.53,6.61291778]
["bitfinex-derivatives","SOLF0:USTF0",1725647518612,3.9527,126.58,126.55,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1725647518813,3.9527,126.58,126.55,7.92289229]
["bitfinex-derivatives","SOLF0:USTF0",1725647519107,3.9526,126.59,126.54,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647519311,3.99385867,126.64,126.56,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647519511,26.63,126.65,126.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725647519715,3.9518,126.61,126.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725647520109,26.63,126.67,126.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725647520310,3.9515,126.62,126.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725647520512,26.63,126.67,126.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1725647521014,0.39237527,126.66,126.58,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647521216,26.63,126.69,126.6,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1725647521408,3.9512,126.63,126.59,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725647521908,3.9512,126.63,126.59,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1725647522104,26.63,126.67,126.59,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725647522310,35.59122856,126.71,126.55,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725647522311,26.63,126.63,126.55,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725647522613,3.9518,126.61,126.57,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725647522808,3.9518,126.61,126.55,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725647522809,3.89104647,126.64,126.55,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725647523009,26.63,126.63,126.55,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725647523605,3.9526,126.58,126.55,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1725647524111,26.63,126.6,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725647524314,26.63,126.58,126.48,30.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725647524611,30.54375399,126.58,126.48,30.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725647525518,30.54375399,126.58,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725647525519,3.9538,126.55,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725647525810,4.00351173,126.57,126.5,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647526016,3.9537,126.55,126.51,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1725647526319,3.9537,126.55,126.5,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647526514,3.9537,126.55,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725647526818,3.9539,126.54,126.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1725647527119,4.04021521,126.59,126.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1725647527316,3.9535,126.56,126.53,3.93618382]
["bitfinex-derivatives","SOLF0:USTF0",1725647527520,3.9535,126.56,126.52,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647527714,3.9535,126.56,126.53,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1725647527920,26.63,126.62,126.54,4.01331736]
["bitfinex-derivatives","SOLF0:USTF0",1725647527921,3.953,126.57,126.54,4.01331736]
["bitfinex-derivatives","SOLF0:USTF0",1725647528124,3.91007708,126.61,126.54,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647528318,26.63,126.64,126.55,3.90572596]
["bitfinex-derivatives","SOLF0:USTF0",1725647528521,3.9527,126.58,126.54,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647528720,3.9891884,126.61,126.55,4.04773078]
["bitfinex-derivatives","SOLF0:USTF0",1725647529021,3.9529,126.58,126.55,4.04773078]
["bitfinex-derivatives","SOLF0:USTF0",1725647529412,3.9529,126.58,126.54,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647529616,26.63,126.64,126.55,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1725647530125,3.9527,126.58,126.55,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725647530510,3.95937384,126.62,126.55,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1725647530818,26.63,126.64,126.55,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1725647531324,3.9525,126.59,126.55,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1725647531818,26.63,126.64,126.55,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1725647532017,26.63,126.64,126.55,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1725647532213,4.01086223,126.63,126.55,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1725647532410,3.9525,126.59,126.56,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1725647532618,26.63,126.64,126.55,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1725647532819,3.94047541,126.63,126.55,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1725647533219,26.63,126.66,126.55,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1725647533422,7.8994,126.68,126.58,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647533423,26.63,126.67,126.58,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647533617,7.8994,126.68,126.58,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647534414,26.63,126.69,126.58,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647534620,0.39203652,126.68,126.58,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647534823,3.9507,126.64,126.61,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725647535321,26.63,126.69,126.61,3.93138049]
["bitfinex-derivatives","SOLF0:USTF0",1725647535531,0.39203632,126.68,126.6,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725647535820,3.94775912,126.7,126.55,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725647535821,3.94775912,126.7,126.61,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647536023,3.9506,126.65,126.62,7.81896044]
["bitfinex-derivatives","SOLF0:USTF0",1725647536422,3.9503,126.66,126.63,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1725647536730,26.63,126.71,126.62,3.86776044]
["bitfinex-derivatives","SOLF0:USTF0",1725647537025,0.39180929,126.7,126.62,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1725647537224,0.39180929,126.7,126.63,4.00414407]
["bitfinex-derivatives","SOLF0:USTF0",1725647537426,30.51475898,126.71,126.61,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647537621,3.9506,126.65,126.61,30.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725647537926,3.9506,126.65,126.62,4.04683807]
["bitfinex-derivatives","SOLF0:USTF0",1725647538121,3.9506,126.65,126.61,30.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725647538318,3.9506,126.65,126.62,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725647538824,26.63,126.69,126.61,3.93948056]
["bitfinex-derivatives","SOLF0:USTF0",1725647539028,26.63,126.69,126.58,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647539326,3.9506,126.65,126.6,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647539628,3.9306,126.65,126.61,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1725647539834,30.51475898,126.71,126.58,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647540025,26.63,126.68,126.58,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647540220,3.9512,126.63,126.58,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647540526,3.96121944,126.64,126.56,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647540726,3.9525,126.59,126.55,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725647541026,3.9525,126.59,126.55,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725647541325,3.952,126.6,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725647542726,3.9518,126.61,126.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725647544226,3.9522,126.6,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725647544435,3.9522,126.6,126.56,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647544436,3.89982747,126.64,126.56,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647544627,26.63,126.66,126.56,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647544827,3.9521,126.6,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725647545027,4.04661126,126.63,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725647545226,26.63,126.64,126.55,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725647545539,3.9525,126.59,126.56,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725647546622,26.63,126.66,126.56,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647547036,3.952,126.6,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725647547641,3.91335858,126.64,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725647547642,3.9524,126.59,126.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725647547829,3.91335858,126.64,126.56,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647548025,26.63,126.64,126.55,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1725647548229,3.9532,126.57,126.55,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1725647548838,3.9532,126.56,126.54,3.98508149]
["bitfinex-derivatives","SOLF0:USTF0",1725647549040,3.9532,126.56,126.52,29.3663]
["bitfinex-derivatives","SOLF0:USTF0",1725647549534,23.74,126.63,126.52,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725647549739,26.63,126.57,126.4,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647550034,30.55355718,126.57,126.47,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725647550334,3.9549,126.51,126.48,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725647550527,26.63,126.55,126.47,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725647551133,3.98603042,126.54,126.47,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725647551639,3.955,126.51,126.47,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725647551937,3.9553,126.5,126.47,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1725647555039,26.63,126.57,126.47,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725647555432,26.63,126.55,126.47,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725647555934,26.63,126.55,126.44,30.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725647555935,26.63,126.53,126.44,30.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725647556142,26.63,126.52,126.44,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1725647556339,26.63,126.52,126.43,29.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725647556340,26.63,126.52,126.43,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725647556535,3.9562,126.47,126.43,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725647556740,26.63,126.52,126.43,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725647556937,30.62053361,126.55,126.46,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647557142,3.955,126.51,126.46,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647557335,3.9869724,126.55,126.48,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647557539,26.63,126.57,126.49,3.88448869]
["bitfinex-derivatives","SOLF0:USTF0",1725647557730,3.9547,126.52,126.49,3.88448869]
["bitfinex-derivatives","SOLF0:USTF0",1725647558139,3.86066679,126.55,126.49,3.88448869]
["bitfinex-derivatives","SOLF0:USTF0",1725647558332,26.63,126.57,126.49,3.88448869]
["bitfinex-derivatives","SOLF0:USTF0",1725647558533,136.56763478,126.59,126.49,3.88448869]
["bitfinex-derivatives","SOLF0:USTF0",1725647558941,136.56763478,126.59,126.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725647559542,0.39290134,126.58,126.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725647559746,136.56763478,126.59,126.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725647559942,0.39290626,126.58,126.5,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1725647560347,3.9544,126.53,126.49,7.83978869]
["bitfinex-derivatives","SOLF0:USTF0",1725647560650,3.9544,126.53,126.49,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725647560949,136.56763478,126.59,126.46,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647560950,26.63,126.55,126.46,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647561740,26.63,126.55,126.46,30.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725647562135,3.9553,126.5,126.46,30.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725647562842,3.9553,126.5,126.47,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725647564943,3.9553,126.5,126.48,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1725647565338,3.920896,126.56,126.49,4.0165654]
["bitfinex-derivatives","SOLF0:USTF0",1725647565339,3.9549,126.51,126.49,4.0165654]
["bitfinex-derivatives","SOLF0:USTF0",1725647566150,3.9549,126.51,126.49,7.9718654]
["bitfinex-derivatives","SOLF0:USTF0",1725647566444,3.9549,126.51,126.49,4.0165654]
["bitfinex-derivatives","SOLF0:USTF0",1725647566842,3.9546,126.52,126.48,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647567044,3.9546,126.52,126.49,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725647567253,3.9546,126.52,126.5,3.97027064]
["bitfinex-derivatives","SOLF0:USTF0",1725647569048,26.63,126.55,126.42,5.37405001]
["bitfinex-derivatives","SOLF0:USTF0",1725647569249,26.63,126.55,126.44,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647569544,3.9552,126.5,126.46,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725647569950,3.9552,126.5,126.46,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647570148,3.9552,126.5,126.47,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725647571156,3.9554,126.49,126.47,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725647571356,3.9554,126.49,126.46,30.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725647572250,26.63,126.51,126.43,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725647572444,26.63,126.51,126.36,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1725647572445,26.63,126.49,126.38,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647573048,26.63,126.49,126.4,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1725647573355,26.63,126.49,126.38,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647573555,26.63,126.49,126.41,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1725647573957,30.60224905,126.51,126.42,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647574254,30.60224905,126.51,126.43,7.83887887]
["bitfinex-derivatives","SOLF0:USTF0",1725647574656,3.97224905,126.51,126.44,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1725647575351,26.63,126.52,126.45,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725647575555,3.95371574,126.53,126.44,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647575756,26.63,126.54,126.46,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725647576054,30.64229517,126.54,126.44,27.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725647576259,3.9552,126.5,126.46,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725647577152,3.955,126.51,126.46,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647577555,30.64229517,126.54,126.46,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647577856,3.9553,126.5,126.46,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647578556,3.9553,126.5,126.46,30.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725647579454,3.9553,126.5,126.47,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1725647580356,3.9556,126.49,126.46,30.5862]
["bitfinex-derivatives","SOLF0:USTF0",1725647580960,136.56763478,126.59,126.48,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647581150,0.39296795,126.58,126.49,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725647581347,136.56763478,126.59,126.49,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725647581551,136.56763478,126.59,126.5,3.91360199]
["bitfinex-derivatives","SOLF0:USTF0",1725647581951,136.56763478,126.59,126.5,30.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725647582354,109.93763478,126.59,126.52,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647582658,109.93763478,126.59,126.52,34.46861922]
["bitfinex-derivatives","SOLF0:USTF0",1725647583153,109.93763478,126.59,126.52,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647583660,109.93763478,126.59,126.46,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647583661,26.63,126.55,126.45,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647583856,30.50143969,126.55,126.45,29.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725647584049,26.63,126.51,126.45,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725647584258,26.63,126.51,126.44,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725647584459,3.9562,126.47,126.44,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725647584660,30.60510011,126.51,126.43,7.83877887]
["bitfinex-derivatives","SOLF0:USTF0",1725647585150,3.9565,126.46,126.43,7.83877887]
["bitfinex-derivatives","SOLF0:USTF0",1725647585354,3.9565,126.46,126.42,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725647585560,3.9565,126.46,126.43,4.04236069]
["bitfinex-derivatives","SOLF0:USTF0",1725647586254,3.957,126.44,126.39,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647586659,3.9568,126.45,126.41,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725647587460,3.9568,126.45,126.42,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725647587761,3.957,126.44,126.39,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647587957,4.05014187,126.48,126.41,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725647588464,3.9569,126.45,126.41,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725647589558,3.9569,126.45,126.42,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1725647589756,4.05014187,126.48,126.39,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647589963,26.63,126.48,126.38,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725647590159,3.9582,126.4,126.38,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725647590664,26.63,126.46,126.38,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725647590867,26.63,126.46,126.37,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725647591273,3.9578,126.42,126.37,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725647591472,3.9578,126.42,126.38,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647591768,3.9578,126.42,126.39,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1725647592461,3.9571,126.44,126.38,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647592968,3.9571,126.44,126.41,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725647593169,3.96715924,126.47,126.4,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647593570,26.63,126.5,126.42,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725647593770,3.9566,126.46,126.4,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647594069,3.92988242,126.49,126.41,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725647594268,26.63,126.5,126.41,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725647594269,3.9567,126.45,126.42,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1725647594871,26.63,126.5,126.41,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1725647595361,26.63,126.5,126.4,30.588]
["bitfinex-derivatives","SOLF0:USTF0",1725647595362,3.9572,126.44,126.4,30.588]
["bitfinex-derivatives","SOLF0:USTF0",1725647595770,4.04427968,126.47,126.4,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725647595972,26.63,126.48,126.4,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725647596169,26.63,126.48,126.38,27.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725647596170,26.63,126.48,126.39,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1725647596369,3.9585,126.39,126.37,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725647596671,26.63,126.44,126.37,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725647596868,26.63,126.47,126.38,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647597470,3.9306741,126.48,126.38,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647597867,3.9306741,126.48,126.4,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725647598173,3.957,126.44,126.4,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1725647598363,3.957,126.44,126.41,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725647598768,3.957,126.44,126.38,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647598960,26.63,126.47,126.39,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725647599368,26.63,126.47,126.38,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647599765,3.9575,126.43,126.39,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1725647599961,30.59478369,126.47,126.37,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725647600161,30.59478369,126.47,126.37,30.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725647600475,26.63,126.45,126.37,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725647600868,3.9584,126.4,126.37,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725647601376,3.9584,126.4,126.37,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1725647601670,26.63,126.45,126.37,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1725647601671,3.958,126.41,126.37,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1725647601869,3.958,126.41,126.37,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725647602062,26.63,126.45,126.37,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725647602473,26.63,126.42,126.27,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1725647602770,26.63,126.42,126.31,29.3702]
["bitfinex-derivatives","SOLF0:USTF0",1725647602974,26.63,126.42,126.33,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725647604163,3.9594,126.37,126.33,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725647604570,3.9595,126.36,126.33,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1725647604868,3.88206816,126.4,126.32,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725647605069,26.63,126.42,126.32,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725647605267,3.9597,126.36,126.32,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725647605469,26.63,126.4,126.31,33.32960515]
["bitfinex-derivatives","SOLF0:USTF0",1725647605679,30.56712453,126.4,126.31,33.32960515]
["bitfinex-derivatives","SOLF0:USTF0",1725647605974,30.56712453,126.4,126.32,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725647606167,30.56712453,126.4,126.31,33.32960515]
["bitfinex-derivatives","SOLF0:USTF0",1725647606974,3.9596,126.36,126.31,33.32960515]
["bitfinex-derivatives","SOLF0:USTF0",1725647607478,3.9598,126.35,126.32,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725647608777,3.9598,126.35,126.32,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1725647609674,26.63,126.38,126.31,6.69960515]
["bitfinex-derivatives","SOLF0:USTF0",1725647609879,26.63,126.38,126.31,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725647610071,26.63,126.38,126.28,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725647610281,26.63,126.36,126.28,5.33294576]
["bitfinex-derivatives","SOLF0:USTF0",1725647610475,26.63,126.34,126.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647610772,26.63,126.32,126.24,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725647611174,30.54969222,126.32,126.24,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725647611482,30.54969222,126.32,126.23,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725647612475,3.9625,126.27,126.23,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725647612780,3.9625,126.27,126.23,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725647613079,3.9625,126.27,126.23,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725647613274,3.9622,126.28,126.23,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725647613475,30.54969222,126.32,126.23,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725647613677,3.9625,126.27,126.23,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725647614070,30.54969222,126.32,126.23,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725647614270,26.63,126.3,126.22,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725647614477,26.63,126.3,126.21,3.99186903]
["bitfinex-derivatives","SOLF0:USTF0",1725647614686,30.5650908,126.3,126.2,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647614885,26.63,126.28,126.18,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647615085,26.63,126.28,126.18,30.56984763]
["bitfinex-derivatives","SOLF0:USTF0",1725647615384,3.9634,126.24,126.19,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1725647615687,3.9634,126.24,126.18,30.56984763]
["bitfinex-derivatives","SOLF0:USTF0",1725647615885,3.9634,126.24,126.2,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1725647616086,26.63,126.28,126.18,30.56984763]
["bitfinex-derivatives","SOLF0:USTF0",1725647616482,3.9350908,126.3,126.18,34.53474763]
["bitfinex-derivatives","SOLF0:USTF0",1725647616483,3.9641,126.22,126.18,34.53474763]
["bitfinex-derivatives","SOLF0:USTF0",1725647616788,3.9641,126.22,126.18,7.90474763]
["bitfinex-derivatives","SOLF0:USTF0",1725647618190,3.9644,126.21,126.18,3.93984763]
["bitfinex-derivatives","SOLF0:USTF0",1725647618385,3.9644,126.21,126.16,29.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725647618580,26.63,126.26,126.16,29.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725647618781,3.9641,126.22,126.18,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725647618978,3.9641,126.22,126.19,4.02119545]
["bitfinex-derivatives","SOLF0:USTF0",1725647619291,3.9641,126.22,126.18,7.99561213]
["bitfinex-derivatives","SOLF0:USTF0",1725647620380,26.63,126.26,126.18,4.03071213]
["bitfinex-derivatives","SOLF0:USTF0",1725647620680,26.63,126.24,126.18,4.03071213]
["bitfinex-derivatives","SOLF0:USTF0",1725647620985,3.9647,126.2,126.18,4.03071213]
["bitfinex-derivatives","SOLF0:USTF0",1725647621184,3.9647,126.2,126.16,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725647621185,26.63,126.24,126.16,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725647621484,3.9654,126.17,126.16,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725647621791,26.63,126.22,126.16,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725647622486,3.966,126.16,126.12,30.597]
["bitfinex-derivatives","SOLF0:USTF0",1725647622687,26.63,126.22,126.12,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647622987,26.63,126.2,126.11,28.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725647623686,3.9662,126.15,126.12,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1725647623891,26.63,126.2,126.13,3.94036327]
["bitfinex-derivatives","SOLF0:USTF0",1725647624088,26.63,126.2,126.11,28.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725647624395,26.63,126.22,126.11,28.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725647624689,26.63,126.23,126.12,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647624888,3.9651,126.19,126.15,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1725647625087,3.87967517,126.22,126.16,3.94313985]
["bitfinex-derivatives","SOLF0:USTF0",1725647625288,26.63,126.23,126.16,3.94313985]
["bitfinex-derivatives","SOLF0:USTF0",1725647625489,3.9654,126.18,126.14,30.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725647625689,3.9654,126.18,126.14,34.62214059]
["bitfinex-derivatives","SOLF0:USTF0",1725647625884,3.9657,126.17,126.14,30.65604059]
["bitfinex-derivatives","SOLF0:USTF0",1725647626088,4.01771085,126.21,126.14,30.65604059]
["bitfinex-derivatives","SOLF0:USTF0",1725647626292,26.63,126.23,126.14,30.65604059]
["bitfinex-derivatives","SOLF0:USTF0",1725647626489,3.9652,126.18,126.14,30.65604059]
["bitfinex-derivatives","SOLF0:USTF0",1725647626688,26.63,126.22,126.14,4.02604059]
["bitfinex-derivatives","SOLF0:USTF0",1725647626890,3.9656,126.17,126.13,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725647627188,26.63,126.22,126.14,4.06292943]
["bitfinex-derivatives","SOLF0:USTF0",1725647627390,26.63,126.22,126.12,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647627590,26.63,126.22,126.14,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1725647627796,26.63,126.22,126.14,7.90933985]
["bitfinex-derivatives","SOLF0:USTF0",1725647627995,3.9657,126.17,126.14,3.94313985]
["bitfinex-derivatives","SOLF0:USTF0",1725647628196,3.9657,126.17,126.12,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647628992,3.9657,126.17,126.14,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1725647629192,26.63,126.22,126.14,3.86965897]
["bitfinex-derivatives","SOLF0:USTF0",1725647629500,26.63,126.22,126.12,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647629693,26.63,126.25,126.16,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647629900,26.63,126.25,126.17,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725647630195,3.9646,126.2,126.17,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1725647630997,3.9643,126.21,126.18,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725647631403,26.63,126.25,126.18,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725647631598,3.9641,126.22,126.18,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725647631800,26.63,126.25,126.18,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725647631999,3.9644,126.21,126.17,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725647632198,3.93449472,126.23,126.17,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725647632396,26.63,126.25,126.17,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725647632598,26.63,126.25,126.17,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725647633195,34.5541,126.28,126.17,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725647633196,3.9647,126.2,126.17,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725647634304,3.9647,126.2,126.17,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725647634611,3.965,126.19,126.17,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725647635701,3.9646,126.2,126.17,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725647637105,3.9643,126.21,126.18,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725647637312,26.63,126.25,126.17,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725647637704,3.9648,126.2,126.17,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725647637905,4.02611804,126.23,126.17,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725647638110,3.9647,126.2,126.17,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725647638512,26.63,126.25,126.18,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725647638809,3.9647,126.2,126.17,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725647639207,3.9647,126.2,126.17,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725647641110,3.98010979,126.23,126.17,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1725647641309,26.63,126.23,126.15,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725647641515,26.63,126.21,126.14,3.93965427]
["bitfinex-derivatives","SOLF0:USTF0",1725647641708,26.63,126.21,126.11,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725647642711,26.63,126.2,126.11,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725647643113,4.01620247,126.23,126.1,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725647643114,3.967,126.12,126.1,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725647643315,26.63,126.16,126.07,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725647643515,3.93154812,126.15,126.07,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725647643815,3.9672,126.12,126.09,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725647644314,30.50878365,126.16,126.08,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725647644517,26.63,126.14,126.05,4.04687639]
["bitfinex-derivatives","SOLF0:USTF0",1725647644724,26.63,126.14,126.04,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647645014,3.9682,126.09,126.05,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1725647645208,26.63,126.12,126.06,4.01224404]
["bitfinex-derivatives","SOLF0:USTF0",1725647645409,3.9689,126.06,126.03,5.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725647645715,3.9689,126.06,126.03,9.23843736]
["bitfinex-derivatives","SOLF0:USTF0",1725647645907,26.63,126.14,126.03,5.26873736]
["bitfinex-derivatives","SOLF0:USTF0",1725647646315,26.63,126.12,126.03,5.26873736]
["bitfinex-derivatives","SOLF0:USTF0",1725647646513,3.9688,126.07,126.03,9.23833736]
["bitfinex-derivatives","SOLF0:USTF0",1725647647419,3.969,126.06,126.03,9.23833736]
["bitfinex-derivatives","SOLF0:USTF0",1725647647718,3.95389423,126.09,126.02,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1725647647927,26.63,126.1,126.02,7.99812154]
["bitfinex-derivatives","SOLF0:USTF0",1725647648222,26.63,126.1,126.01,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1725647648423,3.9694,126.05,126.02,4.00605269]
["bitfinex-derivatives","SOLF0:USTF0",1725647648615,26.63,126.08,126.01,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1725647648819,26.63,126.08,126.01,5.32246182]
["bitfinex-derivatives","SOLF0:USTF0",1725647649122,4.05250543,126.1,126.01,5.32246182]
["bitfinex-derivatives","SOLF0:USTF0",1725647649318,26.63,126.11,126.02,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1725647649518,26.63,126.11,126.01,5.32246182]
["bitfinex-derivatives","SOLF0:USTF0",1725647649519,3.9693,126.05,126.01,5.32246182]
["bitfinex-derivatives","SOLF0:USTF0",1725647649712,26.63,126.09,126.01,9.29286182]
["bitfinex-derivatives","SOLF0:USTF0",1725647649916,26.63,126.09,126.01,5.32246182]
["bitfinex-derivatives","SOLF0:USTF0",1725647650119,26.63,126.09,126.0,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725647650323,7.9335,126.13,126.0,3.96808602]
["bitfinex-derivatives","SOLF0:USTF0",1725647650617,3.9694,126.05,126.0,3.96808602]
["bitfinex-derivatives","SOLF0:USTF0",1725647651019,26.63,126.1,126.0,30.59808602]
["bitfinex-derivatives","SOLF0:USTF0",1725647651215,3.969,126.06,126.0,30.59808602]
["bitfinex-derivatives","SOLF0:USTF0",1725647651417,3.969,126.06,126.02,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1725647651717,3.969,126.06,126.0,30.59808602]
["bitfinex-derivatives","SOLF0:USTF0",1725647652022,26.63,126.1,126.02,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1725647652215,26.63,126.1,126.0,30.59808602]
["bitfinex-derivatives","SOLF0:USTF0",1725647652618,3.9693,126.05,126.02,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725647653118,3.9696,126.04,126.01,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725647653423,3.9696,126.04,126.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647653424,26.63,126.04,126.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647653621,3.9699,126.03,126.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647653829,30.54901666,126.04,126.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647654018,26.63,126.07,126.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647654214,26.63,126.09,126.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647654417,26.63,126.09,126.01,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647654621,3.9686,126.07,126.04,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725647655221,3.9684,126.08,126.05,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725647655428,26.63,126.09,126.0,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725647656024,26.63,126.09,126.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647656229,26.63,126.07,126.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647656421,26.63,126.05,126.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647657026,3.9699,126.03,126.0,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725647657223,26.63,126.07,126.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647657529,3.97,126.03,126.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647657727,4.0480623,126.07,126.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647658029,3.9694,126.05,126.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647658326,3.9973958,126.09,126.01,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647658522,3.9688,126.07,126.04,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725647658739,4.00454465,126.1,126.01,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647659029,26.63,126.12,126.01,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647659223,3.9685,126.08,126.04,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725647659424,3.9685,126.08,126.04,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725647659624,3.9685,126.08,126.01,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725647659922,3.9685,126.08,126.02,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1725647660727,21.34,126.12,126.04,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1725647660926,21.34,126.14,126.05,24.006]
["bitfinex-derivatives","SOLF0:USTF0",1725647661131,21.34,126.14,126.07,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1725647661428,21.34,126.14,126.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725647661724,21.34,126.14,126.08,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1725647661931,3.97374127,126.17,126.07,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1725647662129,3.9666,126.14,126.1,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725647662527,3.9888264,126.16,126.08,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647662729,26.69,126.16,126.08,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1725647663231,3.967,126.13,126.06,32.01231178]
["bitfinex-derivatives","SOLF0:USTF0",1725647663523,26.69,126.16,126.06,32.01231178]
["bitfinex-derivatives","SOLF0:USTF0",1725647664033,26.69,126.16,126.06,5.32231178]
["bitfinex-derivatives","SOLF0:USTF0",1725647664228,3.9676,126.11,126.07,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1725647664426,26.69,126.13,126.06,5.32231178]
["bitfinex-derivatives","SOLF0:USTF0",1725647665731,3.9678,126.1,126.06,9.29101178]
["bitfinex-derivatives","SOLF0:USTF0",1725647665931,26.69,126.13,126.06,5.32231178]
["bitfinex-derivatives","SOLF0:USTF0",1725647666536,26.69,126.11,126.06,5.32231178]
["bitfinex-derivatives","SOLF0:USTF0",1725647666838,26.69,126.11,126.05,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1725647667035,26.69,126.11,126.05,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1725647667334,26.69,126.11,126.06,4.04606707]
["bitfinex-derivatives","SOLF0:USTF0",1725647667528,26.69,126.11,126.05,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1725647667727,26.69,126.14,125.89,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725647667924,26.69,126.06,125.99,6.62798698]
["bitfinex-derivatives","SOLF0:USTF0",1725647668230,7.9342,126.12,125.99,6.62798698]
["bitfinex-derivatives","SOLF0:USTF0",1725647668231,26.69,126.08,125.99,6.62798698]
["bitfinex-derivatives","SOLF0:USTF0",1725647668435,26.69,126.08,125.99,33.31798698]
["bitfinex-derivatives","SOLF0:USTF0",1725647668737,26.69,126.06,125.99,6.62798698]
["bitfinex-derivatives","SOLF0:USTF0",1725647669829,3.9694,126.05,126.02,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1725647670024,3.9694,126.05,125.99,33.31798698]
["bitfinex-derivatives","SOLF0:USTF0",1725647670232,26.69,126.08,125.99,33.31798698]
["bitfinex-derivatives","SOLF0:USTF0",1725647670825,26.69,126.08,126.02,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1725647671234,26.69,126.06,125.99,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725647671536,3.9696,126.04,125.99,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725647671833,26.69,126.06,126.01,4.03051432]
["bitfinex-derivatives","SOLF0:USTF0",1725647672032,26.69,126.06,125.99,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725647672333,3.9694,126.05,126.02,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1725647672936,3.9691,126.06,126.03,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1725647673738,3.9693,126.05,126.02,7.84683855]
["bitfinex-derivatives","SOLF0:USTF0",1725647674034,26.69,126.06,125.99,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1725647674235,26.69,126.06,125.99,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1725647674446,26.69,126.06,125.99,10.57753567]
["bitfinex-derivatives","SOLF0:USTF0",1725647674743,3.9705,126.01,125.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647674935,3.9705,126.01,125.97,3.9031271]
["bitfinex-derivatives","SOLF0:USTF0",1725647675155,3.9705,126.01,125.91,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725647675156,26.69,126.01,125.91,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725647675334,30.73687845,126.01,125.92,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725647676241,3.9719,125.97,125.94,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725647676737,26.69,126.01,125.96,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725647676946,26.69,126.01,125.92,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725647677241,3.9722,125.96,125.92,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725647677542,30.57186397,126.01,125.92,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725647677744,3.9723,125.96,125.92,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725647677943,3.9723,125.96,125.79,15.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725647677944,26.69,125.96,125.79,15.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725647678134,30.60007115,125.96,125.86,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647678341,3.9736,125.92,125.86,30.6314566]
["bitfinex-derivatives","SOLF0:USTF0",1725647678542,26.69,125.96,125.88,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647679138,26.69,125.98,125.88,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647679338,3.9725,125.95,125.88,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647679840,3.9727,125.94,125.91,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725647680245,4.01217319,125.97,125.9,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1725647680545,26.69,125.97,125.88,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647681634,3.9732,125.93,125.88,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647682243,3.9732,125.93,125.89,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725647682439,26.69,125.93,125.86,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725647682635,26.69,125.93,125.86,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725647682840,26.69,125.93,125.86,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725647683035,3.90614719,125.93,125.85,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1725647683244,26.69,125.91,125.82,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1725647683446,3.9757,125.85,125.82,3.92999181]
["bitfinex-derivatives","SOLF0:USTF0",1725647683642,3.87999928,125.86,125.79,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725647683847,26.69,125.87,125.8,3.93209315]
["bitfinex-derivatives","SOLF0:USTF0",1725647684249,26.69,125.87,125.77,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647684445,30.75690096,125.87,125.78,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725647684841,3.9764,125.83,125.79,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725647685041,7.9456,125.94,125.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647685243,3.9754,125.86,125.82,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725647685449,3.9754,125.86,125.82,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1725647685650,26.69,125.92,125.82,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1725647685841,26.69,125.91,125.83,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1725647686144,30.64714593,125.91,125.82,27.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725647686348,30.64714593,125.91,125.83,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725647686659,30.64714593,125.91,125.82,27.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725647687539,3.95714593,125.91,125.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647687743,26.69,125.92,125.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647687938,3.9735,125.92,125.85,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647688142,26.69,125.94,125.85,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647688143,3.96788283,125.93,125.86,3.89113385]
["bitfinex-derivatives","SOLF0:USTF0",1725647688344,230.90584738,126.02,125.87,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647688542,3.9733,125.93,125.87,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647688747,3.92056092,125.95,125.87,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647688948,3.9727,125.94,125.89,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647689151,26.69,125.99,125.91,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725647689353,26.69,125.99,125.89,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647689554,26.69,125.99,125.89,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725647690257,3.9726,125.95,125.89,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725647690553,26.69,125.99,125.89,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725647691050,3.9726,125.95,125.89,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725647691254,3.9726,125.95,125.9,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725647692146,26.69,125.99,125.91,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647692458,3.9719,125.97,125.93,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725647692644,26.69,126.02,125.91,28.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725647692645,30.60997052,126.02,125.91,28.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725647693249,30.60997052,126.02,125.94,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1725647694550,3.9717,125.98,125.94,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1725647694756,30.60997052,126.02,125.93,30.58232605]
["bitfinex-derivatives","SOLF0:USTF0",1725647695049,26.69,125.94,125.85,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647695250,26.69,125.94,125.83,30.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725647695453,26.69,125.92,125.83,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725647695755,26.69,125.9,125.83,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725647695952,3.9853127,125.94,125.83,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725647695953,3.9745,125.89,125.83,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725647696150,26.69,125.92,125.86,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1725647696548,3.9743,125.89,125.86,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1725647697255,26.69,125.92,125.85,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725647697455,26.69,125.92,125.83,29.341]
["bitfinex-derivatives","SOLF0:USTF0",1725647698057,3.9745,125.89,125.83,29.341]
["bitfinex-derivatives","SOLF0:USTF0",1725647698651,26.69,125.92,125.85,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725647698652,3.9746,125.88,125.85,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725647698847,3.9746,125.88,125.83,29.341]
["bitfinex-derivatives","SOLF0:USTF0",1725647699157,26.69,125.92,125.83,29.341]
["bitfinex-derivatives","SOLF0:USTF0",1725647699550,3.9747,125.88,125.85,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725647699751,26.69,125.92,125.83,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725647700260,26.69,125.92,125.83,29.341]
["bitfinex-derivatives","SOLF0:USTF0",1725647700451,4.04001295,125.91,125.83,29.341]
["bitfinex-derivatives","SOLF0:USTF0",1725647700950,26.69,125.92,125.83,29.341]
["bitfinex-derivatives","SOLF0:USTF0",1725647701455,3.9748,125.88,125.85,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725647701757,30.56938257,125.92,125.83,29.341]
["bitfinex-derivatives","SOLF0:USTF0",1725647701950,3.974,125.9,125.84,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647702150,26.69,125.94,125.84,27.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725647702346,3.9738,125.91,125.88,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1725647702553,30.62703457,125.94,125.87,3.92073297]
["bitfinex-derivatives","SOLF0:USTF0",1725647702753,26.69,125.96,125.86,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647702951,3.9728,125.94,125.88,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647703462,3.9728,125.94,125.91,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1725647704164,3.9724,125.95,125.92,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725647704363,26.69,126.0,125.9,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647704558,26.69,126.0,125.91,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725647704759,3.971,126.0,125.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647705160,138.82241483,126.04,125.95,3.87717592]
["bitfinex-derivatives","SOLF0:USTF0",1725647705362,3.9703,126.02,125.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647705959,112.13241483,126.04,125.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647706363,112.13241483,126.04,125.98,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725647706659,112.13241483,126.04,125.97,3.89553957]
["bitfinex-derivatives","SOLF0:USTF0",1725647706859,30.75876227,126.07,126.0,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725647707058,26.69,126.07,125.98,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725647707459,3.9703,126.02,125.98,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1725647707658,3.9703,126.02,125.98,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725647707856,30.62526566,126.07,125.98,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725647708057,3.9697,126.04,125.98,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725647708261,30.62526566,126.07,125.99,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725647708458,3.9708,126.0,125.99,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725647708659,26.69,126.05,125.96,30.72895073]
["bitfinex-derivatives","SOLF0:USTF0",1725647708864,26.69,126.05,125.97,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725647709066,26.69,126.03,125.92,29.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725647709267,26.69,126.01,125.92,29.3735]
["bitfinex-derivatives","SOLF0:USTF0",1725647709464,4.03601024,126.0,125.93,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725647709663,4.03601024,126.0,125.92,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725647709865,26.69,125.99,125.92,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725647710065,26.69,125.99,125.9,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725647710066,26.69,125.97,125.9,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725647710266,26.69,125.97,125.88,30.65224878]
["bitfinex-derivatives","SOLF0:USTF0",1725647711359,3.972,125.97,125.93,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725647711565,26.69,126.01,125.9,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647711765,26.69,126.01,125.92,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647711967,26.69,126.01,125.93,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725647712173,26.69,126.03,125.93,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725647712374,26.69,126.03,125.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647712579,26.69,126.03,125.93,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725647712768,26.69,126.03,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725647712974,26.69,126.03,125.96,3.98921121]
["bitfinex-derivatives","SOLF0:USTF0",1725647713276,3.9706,126.01,125.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647713864,30.66173209,126.05,125.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647714076,30.66173209,126.05,125.97,3.99318373]
["bitfinex-derivatives","SOLF0:USTF0",1725647714574,30.66173209,126.05,125.98,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725647714772,26.69,126.07,125.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647714973,3.9707,126.01,125.96,30.62597935]
["bitfinex-derivatives","SOLF0:USTF0",1725647715480,26.69,126.03,125.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647715670,26.69,126.01,125.93,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725647716477,3.9718,125.97,125.94,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725647716667,26.69,126.01,125.93,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725647717073,3.9712,125.99,125.93,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725647717279,26.69,126.01,125.93,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725647717670,7.9373,126.07,125.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647717671,26.69,126.03,125.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647718378,11.9315954,126.07,125.98,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647718379,30.6842954,126.07,125.98,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647718585,26.69,126.09,126.0,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647718875,7.9347,126.12,126.0,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647719079,27.08554833,126.11,126.02,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647719274,3.9686,126.08,126.02,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647719476,26.69,126.11,126.02,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647720072,3.9684,126.08,126.05,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1725647720887,26.69,126.09,126.0,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647721181,26.69,126.09,126.03,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725647721377,26.69,126.09,126.0,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647721881,3.9691,126.06,126.03,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725647722272,3.9685,126.08,126.04,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725647722479,26.69,126.13,126.04,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647722679,26.69,126.15,126.06,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647722882,26.69,126.15,126.07,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725647723082,0.39599453,126.14,126.05,4.03257682]
["bitfinex-derivatives","SOLF0:USTF0",1725647723282,3.9677,126.1,126.06,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1725647723783,3.9677,126.1,126.05,30.66976738]
["bitfinex-derivatives","SOLF0:USTF0",1725647723985,3.9677,126.1,126.06,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725647724177,3.9677,126.1,126.06,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725647724572,3.9677,126.1,126.07,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1725647725982,3.9675,126.11,126.06,8.07402222]
["bitfinex-derivatives","SOLF0:USTF0",1725647726181,26.69,126.17,126.07,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647726487,3.9672,126.12,126.09,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1725647726685,30.71774471,126.18,126.07,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647726878,26.69,126.14,126.06,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1725647727584,26.69,126.14,126.06,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725647728484,26.69,126.12,126.06,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725647728877,3.87781136,126.11,126.02,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647729074,3.87781136,126.11,126.03,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725647729277,3.88694309,126.11,126.04,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725647729483,26.69,126.12,126.04,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725647729781,3.9689,126.06,126.03,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725647730280,3.87225291,126.09,126.03,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725647730489,3.87225291,126.09,126.01,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725647730490,26.69,126.1,126.01,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725647730679,26.69,126.08,126.01,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725647730980,3.9693,126.05,126.02,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1725647731185,26.69,126.1,126.01,28.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725647731387,3.90480953,126.11,126.01,28.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725647731580,26.69,126.12,126.03,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647732179,3.98135642,126.11,126.03,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647732586,3.9685,126.08,126.05,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1725647732790,26.69,126.12,126.05,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1725647733286,26.69,126.14,126.06,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1725647733475,26.69,126.14,126.05,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647733676,26.69,126.14,126.06,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725647733889,26.69,126.14,126.06,6.67313626]
["bitfinex-derivatives","SOLF0:USTF0",1725647734479,3.9681,126.09,126.06,10.64183626]
["bitfinex-derivatives","SOLF0:USTF0",1725647734684,3.9681,126.09,126.06,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725647735089,26.69,126.14,126.06,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725647735783,26.69,126.1,126.01,28.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725647736086,3.97,126.03,126.01,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725647737379,3.9697,126.04,126.01,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725647737579,26.69,126.08,126.01,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725647737782,253.69,126.14,126.01,28.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725647737783,30.66365944,126.11,126.01,28.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725647737985,3.9684,126.08,126.05,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725647738786,3.9686,126.07,126.04,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725647738988,3.96294128,126.11,126.03,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647739185,26.69,126.13,126.03,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647739385,26.69,126.13,126.03,30.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725647739788,30.72623343,126.13,126.03,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647740089,30.72623343,126.13,126.04,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725647740281,30.72623343,126.13,126.03,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647740490,30.72623343,126.13,126.05,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1725647740788,30.72623343,126.13,126.05,4.03504221]
["bitfinex-derivatives","SOLF0:USTF0",1725647740988,26.69,126.15,126.05,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647741190,26.69,126.16,126.06,6.75131118]
["bitfinex-derivatives","SOLF0:USTF0",1725647741784,3.9676,126.11,126.06,6.75131118]
["bitfinex-derivatives","SOLF0:USTF0",1725647742291,3.9672,126.12,126.08,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1725647742787,26.69,126.16,126.09,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725647743489,3.9672,126.12,126.09,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725647744385,26.69,126.16,126.06,6.75131118]
["bitfinex-derivatives","SOLF0:USTF0",1725647744596,26.69,126.14,126.06,6.75131118]
["bitfinex-derivatives","SOLF0:USTF0",1725647744997,3.9679,126.1,126.07,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1725647745791,3.968,126.09,126.06,10.72001118]
["bitfinex-derivatives","SOLF0:USTF0",1725647746000,3.94603934,126.12,126.06,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725647746194,26.69,126.13,126.03,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647746394,26.69,126.13,126.03,29.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725647746598,3.9685,126.08,126.05,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725647746890,30.65707536,126.13,126.03,29.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725647747093,3.9684,126.08,126.05,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725647747296,30.65707536,126.13,126.03,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725647747992,30.65707536,126.13,126.04,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647748188,26.69,126.15,126.05,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647748493,26.69,126.15,126.06,3.90688168]
["bitfinex-derivatives","SOLF0:USTF0",1725647748796,26.69,126.15,126.08,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725647749001,26.69,126.16,126.06,3.90688168]
["bitfinex-derivatives","SOLF0:USTF0",1725647749198,26.69,126.16,126.07,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647749400,3.9672,126.12,126.09,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1725647749587,26.69,126.16,126.07,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647749895,3.9673,126.11,126.08,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1725647750490,3.9671,126.12,126.07,30.59370568]
["bitfinex-derivatives","SOLF0:USTF0",1725647751199,3.9671,126.12,126.09,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1725647751601,3.9673,126.11,126.09,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1725647752395,3.9673,126.11,126.07,30.59370568]
["bitfinex-derivatives","SOLF0:USTF0",1725647752594,7.93,126.19,126.07,30.59370568]
["bitfinex-derivatives","SOLF0:USTF0",1725647752797,50.43,126.21,126.11,30.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725647753102,26.69,126.19,126.1,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647753301,30.633261,126.21,126.13,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725647753602,131.09972949,126.23,126.14,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647753792,0.39666714,126.22,126.14,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647753994,3.88174057,126.21,126.15,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1725647754203,3.9653,126.18,126.14,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647754505,26.69,126.19,126.1,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647754700,26.69,126.19,126.09,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725647755000,26.69,126.15,125.93,86.15849859]
["bitfinex-derivatives","SOLF0:USTF0",1725647755200,26.69,126.14,126.04,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647755395,3.9684,126.08,126.04,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647755714,3.9684,126.08,126.04,30.65479121]
["bitfinex-derivatives","SOLF0:USTF0",1725647755893,26.69,126.14,126.04,30.65479121]
["bitfinex-derivatives","SOLF0:USTF0",1725647756396,3.9681,126.09,126.04,30.65479121]
["bitfinex-derivatives","SOLF0:USTF0",1725647757300,3.9681,126.09,126.05,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1725647757497,3.9681,126.09,126.04,30.65479121]
["bitfinex-derivatives","SOLF0:USTF0",1725647757903,3.9681,126.09,126.06,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1725647758204,3.9681,126.09,126.04,30.65479121]
["bitfinex-derivatives","SOLF0:USTF0",1725647758404,3.9681,126.09,126.06,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1725647759695,4.03328784,126.11,126.03,29.4605]
["bitfinex-derivatives","SOLF0:USTF0",1725647759901,26.69,126.1,126.03,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725647760098,3.9702,126.02,126.01,30.69152967]
["bitfinex-derivatives","SOLF0:USTF0",1725647760303,26.69,126.08,126.01,4.00152967]
["bitfinex-derivatives","SOLF0:USTF0",1725647760711,3.9701,126.03,126.01,4.00152967]
["bitfinex-derivatives","SOLF0:USTF0",1725647761202,3.9701,126.03,126.0,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725647761394,3.9702,126.02,126.0,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725647761896,26.69,126.1,126.01,3.92568124]
["bitfinex-derivatives","SOLF0:USTF0",1725647762101,4.04003645,126.11,126.03,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647762392,3.9683,126.08,126.03,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647762597,26.69,126.14,126.05,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647762898,26.69,126.14,126.05,30.74473712]
["bitfinex-derivatives","SOLF0:USTF0",1725647763096,4.0559284,126.15,126.07,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647763298,26.69,126.16,126.07,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647764410,26.69,126.16,126.06,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725647764411,26.69,126.14,126.06,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725647765203,26.69,126.14,126.06,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725647765407,30.61173726,126.16,126.06,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725647765606,0.39582853,126.15,126.06,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725647765802,4.05432763,126.15,126.06,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725647766004,26.69,126.16,126.06,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725647766311,26.69,126.14,126.05,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647766606,26.69,126.1,126.02,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725647766801,3.9697,126.04,126.02,5.26036774]
["bitfinex-derivatives","SOLF0:USTF0",1725647767805,3.9694,126.05,126.02,5.26036774]
["bitfinex-derivatives","SOLF0:USTF0",1725647768510,3.9694,126.05,126.02,9.23036774]
["bitfinex-derivatives","SOLF0:USTF0",1725647768705,3.9691,126.06,126.02,5.26036774]
["bitfinex-derivatives","SOLF0:USTF0",1725647768913,3.9691,126.06,126.03,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725647769111,4.01947833,126.09,126.02,5.26036774]
["bitfinex-derivatives","SOLF0:USTF0",1725647769408,26.69,126.12,126.02,9.23036774]
["bitfinex-derivatives","SOLF0:USTF0",1725647769812,26.69,126.1,126.01,27.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725647770111,26.69,126.08,126.0,4.01034496]
["bitfinex-derivatives","SOLF0:USTF0",1725647770313,30.74640892,126.08,125.99,30.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725647770513,3.97,126.03,125.99,30.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725647770713,30.74640892,126.08,126.0,4.03004]
["bitfinex-derivatives","SOLF0:USTF0",1725647770914,4.05640892,126.08,126.0,4.03004]
["bitfinex-derivatives","SOLF0:USTF0",1725647771109,3.9692,126.05,126.01,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647771411,26.69,126.1,126.03,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725647771606,3.9687,126.07,126.03,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647772010,3.9687,126.07,126.04,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725647772507,26.69,126.14,126.05,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1725647772699,26.69,126.14,126.05,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647772901,30.61797848,126.14,126.05,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647773105,3.9686,126.08,126.05,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647773312,30.61797848,126.14,126.04,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725647773511,26.69,126.12,126.04,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725647773808,3.9688,126.07,126.04,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725647774214,11.8939,126.2,126.04,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725647774509,0.39558075,126.18,126.11,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647774716,104.40972949,126.23,126.13,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647774910,104.40972949,126.23,126.15,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647774911,0.39523358,126.22,126.15,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647775207,3.9656,126.17,126.13,30.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725647775913,104.40972949,126.23,126.13,30.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725647775914,3.9658,126.16,126.13,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647776409,4.02995183,126.17,126.09,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647776613,26.69,126.19,126.09,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647776817,26.69,126.17,126.08,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725647777014,30.60428111,126.17,126.08,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725647777214,0.39554806,126.16,126.08,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725647777409,3.9678,126.1,126.08,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725647777905,3.9679,126.09,126.08,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725647778113,26.69,126.15,126.05,27.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725647778314,26.69,126.13,126.05,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725647779316,26.69,126.11,126.02,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725647779714,3.9694,126.05,126.02,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725647780415,3.969,126.06,126.02,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725647781117,3.88566333,126.1,126.02,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1725647781413,50.43,126.13,125.99,28.074]
["bitfinex-derivatives","SOLF0:USTF0",1725647781414,26.69,126.09,125.99,28.074]
["bitfinex-derivatives","SOLF0:USTF0",1725647781614,26.69,126.09,125.99,31.99897261]
["bitfinex-derivatives","SOLF0:USTF0",1725647782010,26.69,126.09,125.99,35.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1725647782420,3.97,126.03,125.99,35.97007261]
["bitfinex-derivatives","SOLF0:USTF0",1725647782618,26.69,126.09,125.99,31.99897261]
["bitfinex-derivatives","SOLF0:USTF0",1725647783420,3.9697,126.04,126.0,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725647783724,26.69,126.09,125.99,31.99897261]
["bitfinex-derivatives","SOLF0:USTF0",1725647783915,3.9707,126.01,125.99,31.99897261]
["bitfinex-derivatives","SOLF0:USTF0",1725647784720,3.87176611,126.1,125.99,31.99897261]
["bitfinex-derivatives","SOLF0:USTF0",1725647784918,26.69,126.11,126.01,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647785310,3.9695,126.05,126.01,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647785515,3.9695,126.05,126.01,30.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725647785715,3.88756012,126.08,126.01,30.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725647785916,3.88756012,126.08,125.99,5.30897261]
["bitfinex-derivatives","SOLF0:USTF0",1725647785917,26.69,126.09,125.99,31.99897261]
["bitfinex-derivatives","SOLF0:USTF0",1725647786118,26.69,126.07,125.99,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725647786424,30.69232058,126.09,125.99,32.03303722]
["bitfinex-derivatives","SOLF0:USTF0",1725647786911,3.9703,126.02,125.99,32.03303722]
["bitfinex-derivatives","SOLF0:USTF0",1725647787615,3.9703,126.02,125.99,36.00413722]
["bitfinex-derivatives","SOLF0:USTF0",1725647787817,30.69232058,126.09,125.99,32.03303722]
["bitfinex-derivatives","SOLF0:USTF0",1725647788323,3.9701,126.03,125.99,32.03303722]
["bitfinex-derivatives","SOLF0:USTF0",1725647788518,30.69232058,126.09,126.0,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725647788920,3.97,126.03,126.0,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725647789416,30.69232058,126.09,126.01,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1725647789417,3.9696,126.04,126.01,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1725647790216,30.69232058,126.09,125.99,32.03303722]
["bitfinex-derivatives","SOLF0:USTF0",1725647790217,3.9698,126.03,126.0,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725647791219,26.69,126.07,125.98,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725647791425,26.69,126.03,125.95,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725647791724,3.972,125.97,125.95,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725647791924,37.05244972,126.09,125.93,28.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725647792111,37.05244972,126.09,125.93,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647792112,26.69,126.02,125.93,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647792310,30.71242156,126.02,125.93,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647792515,30.71242156,126.02,125.91,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647792516,26.69,126.0,125.91,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725647792716,26.69,126.0,125.89,30.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725647792915,3.9739,125.91,125.87,30.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725647793122,3.9739,125.91,125.87,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725647793527,3.9734,125.92,125.88,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725647794425,3.9731,125.93,125.89,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725647794627,32.08,126.0,125.89,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725647795021,32.08,126.0,125.9,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1725647795327,3.9722,125.96,125.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725647795820,3.972,125.97,125.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725647796026,111.7994277,126.01,125.93,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725647796424,3.9719,125.97,125.93,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725647797220,3.9721,125.96,125.93,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725647798324,3.9719,125.97,125.93,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725647799126,111.7994277,126.01,125.95,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725647799830,3.9714,125.99,125.95,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725647800034,111.7994277,126.01,125.94,7.94716515]
["bitfinex-derivatives","SOLF0:USTF0",1725647800218,111.7994277,126.01,125.94,3.97466515]
["bitfinex-derivatives","SOLF0:USTF0",1725647800427,111.7994277,126.01,125.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1725647800627,111.7994277,126.01,125.97,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725647800830,3.971,126.0,125.97,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725647802228,3.9714,125.98,125.95,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1725647802433,111.7994277,126.01,125.92,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1725647802635,111.7994277,126.01,125.93,4.00136952]
["bitfinex-derivatives","SOLF0:USTF0",1725647803640,267.0173,126.07,125.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1725647803841,8.33234035,126.06,125.95,4.00335629]
["bitfinex-derivatives","SOLF0:USTF0",1725647804134,32.47444035,126.05,125.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1725647804435,3.9716,125.98,125.94,36.0524]
["bitfinex-derivatives","SOLF0:USTF0",1725647804642,32.08,126.05,125.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1725647804830,0.39435297,126.04,125.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1725647805034,3.971,126.0,125.96,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725647805234,7.9379,126.06,125.96,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725647805444,0.39431148,126.05,125.96,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1725647805834,0.39431148,126.05,125.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1725647806142,32.08,126.03,125.92,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1725647806338,3.9719,125.97,125.93,3.9675943]
["bitfinex-derivatives","SOLF0:USTF0",1725647806945,3.9719,125.97,125.94,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725647807240,3.93540851,125.99,125.92,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1725647807433,7.941,126.01,125.92,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1725647807635,7.941,126.01,125.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725647807835,0.39475245,126.0,125.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725647808037,32.08,125.99,125.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725647808243,3.9725,125.95,125.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725647808646,3.88136817,125.97,125.91,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725647808945,32.08,126.01,125.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725647809244,3.9723,125.96,125.93,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725647809645,32.08,126.01,125.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725647809847,3.9725,125.95,125.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725647810939,3.9725,125.95,125.92,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725647811440,36.06563015,126.01,125.91,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725647811645,0.3945441,126.0,125.91,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725647812244,0.3945441,126.0,125.92,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725647812638,0.39448676,125.99,125.92,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725647812839,36.06563015,126.01,125.92,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725647813043,0.39450584,126.0,125.92,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725647813334,3.9725,125.95,125.92,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725647813743,36.06563015,126.01,125.91,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1725647813948,0.39465902,126.0,125.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647814342,0.39465902,126.0,125.93,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725647814548,3.98563015,126.01,125.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647814739,26.71,126.02,125.93,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725647814934,3.9721,125.96,125.93,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725647815452,3.9731,125.93,125.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725647815746,4.03140865,125.98,125.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725647815946,34.6518,126.0,125.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725647816143,0.39488043,125.99,125.91,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1725647816545,0.39485713,125.98,125.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647816748,3.9722,125.96,125.93,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725647816941,114.30112559,126.03,125.94,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647817142,0.39475167,126.02,125.94,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647817340,3.9716,125.98,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725647817744,114.30112559,126.03,125.96,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647817949,114.30112559,126.03,125.96,30.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725647818340,4.02139621,126.02,125.96,30.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725647818546,114.30112559,126.03,125.96,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647818747,0.39470363,126.02,125.96,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647818946,3.8802653,126.01,125.96,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647819452,114.30112559,126.03,125.96,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647819752,4.27859812,126.02,125.96,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647819946,3.9713,125.99,125.96,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647820347,26.71,126.07,125.97,30.76151191]
["bitfinex-derivatives","SOLF0:USTF0",1725647820544,0.39461079,126.06,125.98,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725647820750,26.71,126.1,126.01,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1725647820947,3.9697,126.04,125.99,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647821347,3.9697,126.04,126.01,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725647821548,3.9697,126.04,125.99,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647821846,30.74244036,126.06,125.98,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725647822046,26.71,126.06,125.98,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725647822247,3.9722,125.96,125.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647822451,26.71,126.02,125.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647822649,26.71,126.02,125.93,3.99731823]
["bitfinex-derivatives","SOLF0:USTF0",1725647822845,26.71,126.02,125.92,30.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725647823150,30.74823285,126.02,125.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647823655,3.9718,125.97,125.94,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725647823951,30.74823285,126.02,125.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647824151,30.74823285,126.02,125.94,30.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725647824152,3.9715,125.98,125.94,30.6824]
["bitfinex-derivatives","SOLF0:USTF0",1725647825343,26.71,126.04,125.95,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647825550,3.97355487,126.04,125.97,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647825850,253.71,126.06,125.98,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725647826056,0.39516967,126.05,125.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725647826552,3.9707,126.01,125.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725647826851,30.7069965,126.06,125.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725647827052,3.9705,126.01,125.98,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1725647827549,30.7069965,126.06,125.98,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1725647827750,26.71,126.08,125.99,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647827951,26.71,126.08,125.99,32.00145351]
["bitfinex-derivatives","SOLF0:USTF0",1725647828153,0.39512349,126.07,125.99,28.0573]
["bitfinex-derivatives","SOLF0:USTF0",1725647828348,3.98746092,126.06,125.99,32.03562266]
["bitfinex-derivatives","SOLF0:USTF0",1725647828651,3.97,126.03,125.99,32.03562266]
["bitfinex-derivatives","SOLF0:USTF0",1725647828849,26.71,126.07,125.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725647829049,0.39497604,126.06,125.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725647829344,3.97,126.03,125.99,30.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725647829553,26.71,126.08,125.99,28.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725647829743,26.71,126.12,126.01,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647829950,0.39471661,126.11,126.03,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647830950,26.71,126.12,126.03,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647831149,0.39461376,126.11,126.03,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647831349,0.39461376,126.11,126.01,30.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725647831550,26.71,126.04,125.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725647831751,0.39480422,126.03,125.98,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1725647831946,0.39480422,126.03,125.95,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647832150,3.9714,125.99,125.95,30.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725647832461,30.72892046,126.04,125.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647832653,26.71,126.02,125.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647832955,3.9719,125.97,125.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647833148,30.72892046,126.04,125.95,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647833354,0.39472589,126.03,125.95,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647833657,3.9713,125.99,125.95,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647833853,30.72892046,126.04,125.95,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647834059,0.3948071,126.03,125.94,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725647834652,0.39464239,126.02,125.93,30.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725647834858,26.71,126.0,125.92,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725647835051,26.71,125.98,125.89,30.76666902]
["bitfinex-derivatives","SOLF0:USTF0",1725647835250,26.71,126.0,125.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647835560,26.71,126.02,125.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647835755,0.39466362,126.01,125.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647836459,3.9722,125.96,125.93,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647836655,26.71,126.02,125.91,5.33231955]
["bitfinex-derivatives","SOLF0:USTF0",1725647836656,26.71,126.02,125.91,3.91761955]
["bitfinex-derivatives","SOLF0:USTF0",1725647836850,3.9733,125.93,125.89,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725647837663,3.91682498,125.95,125.88,32.05743487]
["bitfinex-derivatives","SOLF0:USTF0",1725647837854,26.71,125.96,125.88,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725647838056,26.71,125.94,125.88,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725647838253,3.9743,125.89,125.88,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725647838565,26.71,125.94,125.84,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725647838761,26.71,125.94,125.84,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725647838955,3.9749,125.87,125.84,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725647839360,26.71,125.92,125.84,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725647839760,4.01273595,125.91,125.84,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725647839953,26.71,125.92,125.84,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725647840157,26.71,125.86,125.67,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1725647840366,3.90301581,125.92,125.76,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725647840367,227.0,125.89,125.76,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725647840662,26.71,125.87,125.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647840863,3.977,125.81,125.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647841059,30.63686801,125.87,125.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647841569,26.71,125.85,125.76,7.96564731]
["bitfinex-derivatives","SOLF0:USTF0",1725647841762,26.71,125.85,125.76,11.94384731]
["bitfinex-derivatives","SOLF0:USTF0",1725647841957,26.71,125.85,125.76,7.96564731]
["bitfinex-derivatives","SOLF0:USTF0",1725647842158,30.63686801,125.87,125.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647842367,26.71,125.87,125.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647842560,30.77573314,125.87,125.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647843070,3.9763,125.83,125.78,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725647843261,30.77573314,125.87,125.78,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725647843665,30.77573314,125.87,125.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647844167,3.9768,125.81,125.76,6.66674731]
["bitfinex-derivatives","SOLF0:USTF0",1725647845259,3.9767,125.82,125.76,6.66674731]
["bitfinex-derivatives","SOLF0:USTF0",1725647845459,4.06573314,125.87,125.78,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647845460,30.77573314,125.87,125.78,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647845664,26.71,125.87,125.78,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647846059,3.9762,125.83,125.79,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725647846371,26.71,125.84,125.76,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725647846566,3.9777,125.79,125.76,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725647847072,4.01194846,125.87,125.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725647847073,26.71,125.82,125.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725647847266,30.59702266,125.82,125.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725647847670,3.9784,125.76,125.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725647847866,26.71,125.8,125.7,6.71319745]
["bitfinex-derivatives","SOLF0:USTF0",1725647848068,26.71,125.8,125.7,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725647848264,3.9789,125.75,125.7,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725647848570,3.9789,125.75,125.62,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725647848571,26.71,125.8,125.62,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725647848774,3.9795,125.73,125.67,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647848975,26.71,125.78,125.67,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647849272,7.9528,125.83,125.67,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647849473,26.71,125.77,125.69,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725647849866,26.71,125.77,125.67,30.62165346]
["bitfinex-derivatives","SOLF0:USTF0",1725647850365,3.9801,125.71,125.67,30.62165346]
["bitfinex-derivatives","SOLF0:USTF0",1725647850663,26.71,125.79,125.69,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647850860,3.9785,125.76,125.7,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725647851169,26.71,125.81,125.71,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725647851370,3.9784,125.76,125.71,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725647851571,26.71,125.81,125.73,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725647851767,3.88140461,125.83,125.71,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725647852071,3.9782,125.77,125.71,28.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725647852266,3.9782,125.77,125.7,6.78591728]
["bitfinex-derivatives","SOLF0:USTF0",1725647852267,26.71,125.82,125.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725647852470,26.71,125.77,125.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725647852768,3.9970658,125.76,125.7,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725647852974,26.71,125.77,125.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725647853172,4.06473846,125.76,125.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725647853373,3.9792,125.74,125.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725647853675,4.06473846,125.76,125.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725647854589,26.71,125.77,125.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725647854771,7.9525,125.83,125.7,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725647854772,26.71,125.8,125.7,5.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725647855073,26.71,125.8,125.7,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725647855268,26.71,125.8,125.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725647855470,26.71,125.8,125.7,29.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725647855874,26.71,125.8,125.72,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725647856270,3.9785,125.76,125.72,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725647856472,26.71,125.8,125.7,29.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725647856873,3.9786,125.76,125.7,29.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725647857079,3.9786,125.76,125.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725647857278,3.9772,125.8,125.73,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647857579,26.71,125.84,125.76,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725647857773,3.9773,125.8,125.76,3.99085767]
["bitfinex-derivatives","SOLF0:USTF0",1725647857972,3.9773,125.8,125.73,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647858168,3.9773,125.8,125.76,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725647858379,3.9773,125.8,125.76,7.9913463]
["bitfinex-derivatives","SOLF0:USTF0",1725647858573,3.9769,125.81,125.76,4.0131463]
["bitfinex-derivatives","SOLF0:USTF0",1725647858774,344.0,125.87,125.77,30.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725647859276,3.9766,125.82,125.78,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725647859475,26.71,125.88,125.77,30.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725647859672,3.9757,125.85,125.79,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647859976,30.61988749,125.89,125.79,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647860365,227.0,125.92,125.77,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725647860366,26.71,125.86,125.77,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725647860571,26.71,125.83,125.77,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725647860770,3.977,125.81,125.77,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725647861172,30.75418083,125.83,125.77,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725647861380,30.75418083,125.83,125.71,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647861381,26.71,125.81,125.71,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647861579,26.71,125.82,125.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1725647861785,26.71,125.77,125.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1725647861979,26.71,125.77,125.66,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647862478,26.71,125.77,125.68,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725647862676,3.89099216,125.76,125.66,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647862872,26.71,125.77,125.66,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647863083,3.9792,125.74,125.66,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647863282,3.9792,125.74,125.68,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647863486,3.9792,125.74,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725647863677,3.9793,125.73,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725647863983,11.9281454,125.83,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725647864180,26.71,125.78,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725647864880,26.71,125.78,125.69,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725647865285,26.71,125.78,125.69,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725647865486,3.9792,125.74,125.69,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725647865682,26.71,125.78,125.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725647865878,26.71,125.78,125.71,3.91665475]
["bitfinex-derivatives","SOLF0:USTF0",1725647866084,3.9789,125.75,125.69,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725647866281,26.71,125.78,125.7,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725647866478,26.71,125.78,125.71,4.07150572]
["bitfinex-derivatives","SOLF0:USTF0",1725647866876,3.9789,125.75,125.71,4.07150572]
["bitfinex-derivatives","SOLF0:USTF0",1725647867081,30.76797863,125.76,125.69,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725647867282,26.71,125.76,125.69,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725647867484,3.9793,125.74,125.69,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725647867784,26.71,125.76,125.69,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725647867984,26.71,125.78,125.69,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725647868181,26.71,125.74,125.65,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725647868491,3.98273504,125.73,125.65,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725647868685,3.98273504,125.73,125.65,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725647869483,26.71,125.72,125.65,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725647869682,3.9807,125.69,125.65,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725647869980,3.9807,125.69,125.65,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725647870282,3.9807,125.69,125.65,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725647870484,3.9807,125.69,125.65,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725647870885,3.9807,125.69,125.65,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725647871083,3.9807,125.69,125.66,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725647871388,3.9804,125.7,125.65,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725647871886,3.9804,125.7,125.67,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725647872083,3.9801,125.71,125.65,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725647872386,3.97612081,125.73,125.65,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725647872885,26.71,125.74,125.65,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725647873085,26.71,125.72,125.62,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725647873290,26.71,125.7,125.63,4.03226271]
["bitfinex-derivatives","SOLF0:USTF0",1725647873682,3.9815,125.67,125.64,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725647873986,26.71,125.7,125.64,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725647874183,3.9819,125.65,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647874379,3.9819,125.65,125.62,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725647874587,4.02000469,125.68,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647874787,3.9823,125.64,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647876989,30.66667558,125.68,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647877394,3.95667558,125.68,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647877595,26.71,125.7,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647877799,30.60414306,125.7,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647878296,3.9819,125.65,125.62,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725647879303,30.60414306,125.7,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647879801,3.9817,125.66,125.63,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725647879996,26.71,125.72,125.62,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1725647880395,3.9816,125.66,125.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725647881395,26.71,125.7,125.62,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725647881602,26.71,125.7,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647881894,3.9817,125.66,125.63,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725647882295,4.02550302,125.67,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647882501,3.9823,125.64,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647882902,3.96376218,125.67,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647883105,26.71,125.67,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647883301,4.03889787,125.66,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647883496,35.86596926,125.74,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647883497,26.71,125.69,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647883811,3.982,125.65,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647884008,3.99148455,125.67,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647884208,3.9823,125.64,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647884408,4.04128846,125.67,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647884704,26.71,125.69,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647884906,3.9824,125.64,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647885106,26.71,125.67,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647885295,26.71,125.65,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647886102,26.71,125.67,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647886701,3.93921008,125.68,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647886904,26.71,125.69,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647887106,3.90614095,125.68,125.62,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725647887604,3.9815,125.67,125.62,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725647887797,3.9815,125.67,125.63,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725647887999,26.71,125.72,125.62,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725647888198,3.9808,125.69,125.62,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725647888506,4.00375463,125.71,125.62,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725647888705,3.981,125.68,125.64,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725647889007,26.71,125.72,125.63,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647889205,26.71,125.7,125.62,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725647889406,30.69662244,125.7,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647889799,26.71,125.68,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647891413,3.982,125.65,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647892104,3.982,125.65,125.62,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725647892810,26.71,125.68,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647893308,3.9824,125.64,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647893507,26.71,125.68,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647894509,26.71,125.66,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647894807,3.9825,125.63,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647896214,31.8083,125.74,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647896411,26.71,125.67,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647896605,26.71,125.66,125.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725647896812,26.71,125.64,125.57,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1725647897312,26.71,125.64,125.57,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1725647897510,3.9833,125.61,125.57,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1725647897920,26.71,125.62,125.51,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647898116,26.71,125.6,125.5,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725647898319,26.71,125.63,125.41,3.88812312]
["bitfinex-derivatives","SOLF0:USTF0",1725647898516,26.71,125.55,125.43,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725647898811,26.71,125.59,125.5,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647899012,3.9846,125.57,125.52,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725647899214,26.71,125.59,125.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725647899414,26.71,125.56,125.46,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647899915,26.71,125.56,125.46,30.64095704]
["bitfinex-derivatives","SOLF0:USTF0",1725647899916,4.06411522,125.55,125.46,30.64095704]
["bitfinex-derivatives","SOLF0:USTF0",1725647900115,26.71,125.56,125.46,30.64095704]
["bitfinex-derivatives","SOLF0:USTF0",1725647900412,26.71,125.56,125.46,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647900615,26.71,125.55,125.44,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725647900816,3.9869,125.5,125.45,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725647901117,26.71,125.51,125.44,5.36924064]
["bitfinex-derivatives","SOLF0:USTF0",1725647901309,3.9873,125.48,125.44,5.36924064]
["bitfinex-derivatives","SOLF0:USTF0",1725647901617,26.71,125.53,125.44,32.07924064]
["bitfinex-derivatives","SOLF0:USTF0",1725647901806,3.9878,125.47,125.44,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725647902011,26.71,125.51,125.39,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647902212,26.71,125.56,125.39,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647902213,26.71,125.49,125.39,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647902413,26.71,125.49,125.41,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725647902610,30.75037827,125.49,125.41,8.02818255]
["bitfinex-derivatives","SOLF0:USTF0",1725647902816,30.75037827,125.49,125.39,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647903315,26.71,125.49,125.38,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725647903509,26.71,125.51,125.31,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725647903714,3.9887,125.44,125.39,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725647903910,3.9887,125.44,125.38,6.86688852]
["bitfinex-derivatives","SOLF0:USTF0",1725647904107,3.9887,125.44,125.39,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647904317,4.02362315,125.48,125.4,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647904512,109.27671045,125.57,125.39,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725647904513,101.30751045,125.57,125.42,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647904717,26.71,125.54,125.42,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647904910,3.9868,125.5,125.42,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647905109,101.30751045,125.57,125.39,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725647905110,30.7088894,125.51,125.39,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725647905408,26.71,125.51,125.41,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647905609,26.71,125.54,125.43,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647905811,26.71,125.54,125.44,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725647906212,26.71,125.51,125.44,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725647906811,26.71,125.53,125.44,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725647907012,26.71,125.53,125.45,3.9236567]
["bitfinex-derivatives","SOLF0:USTF0",1725647907213,26.71,125.53,125.39,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725647907420,26.71,125.49,125.4,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1725647907719,3.9876,125.47,125.41,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725647908018,3.99426337,125.5,125.41,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647908216,3.9873,125.48,125.43,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725647908512,3.99426337,125.5,125.41,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647909016,3.94280427,125.52,125.4,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725647909315,3.9869,125.5,125.45,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725647909915,3.987,125.49,125.4,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725647910118,30.75571705,125.51,125.41,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647910319,30.75571705,125.51,125.4,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725647910508,26.71,125.49,125.4,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725647910713,26.71,125.47,125.4,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725647910908,26.71,125.47,125.38,4.07388852]
["bitfinex-derivatives","SOLF0:USTF0",1725647910909,26.71,125.43,125.36,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725647911114,26.71,125.41,125.32,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725647911515,3.9208714,125.43,125.32,6.68690422]
["bitfinex-derivatives","SOLF0:USTF0",1725647911718,30.6308714,125.43,125.32,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725647911925,26.71,125.41,125.32,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725647912511,3.9208714,125.43,125.28,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725647912715,3.9208714,125.43,125.28,30.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725647912914,26.71,125.41,125.3,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647913117,3.9208714,125.43,125.34,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647913315,26.71,125.45,125.34,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647913516,26.71,125.45,125.31,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1725647913517,4.05118833,125.46,125.37,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647913723,26.71,125.49,125.37,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647913923,30.60268613,125.49,125.37,30.64859987]
["bitfinex-derivatives","SOLF0:USTF0",1725647914124,26.71,125.47,125.37,7.92909987]
["bitfinex-derivatives","SOLF0:USTF0",1725647914425,26.71,125.47,125.37,30.7064911]
["bitfinex-derivatives","SOLF0:USTF0",1725647914621,3.9879,125.46,125.4,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725647914812,30.60268613,125.49,125.37,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647915019,26.71,125.44,125.35,30.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725647915319,26.71,125.44,125.35,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725647915520,30.60268613,125.49,125.37,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647915721,30.60268613,125.49,125.35,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725647915921,0.39720983,125.48,125.35,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725647916121,0.39720983,125.48,125.36,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647916324,30.60268613,125.49,125.38,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647917020,26.71,125.45,125.35,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725647918226,30.60268613,125.49,125.3,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725647918227,26.71,125.41,125.3,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725647918411,26.71,125.41,125.29,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647918412,26.71,125.39,125.29,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725647918617,26.71,125.39,125.28,30.77634157]
["bitfinex-derivatives","SOLF0:USTF0",1725647918819,30.68893199,125.41,125.3,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647919024,3.9905,125.38,125.31,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725647919321,26.71,125.39,125.29,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647919627,26.71,125.37,125.1,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725647919832,26.71,125.27,125.14,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725647920125,26.71,125.31,125.15,1.46744451]
["bitfinex-derivatives","SOLF0:USTF0",1725647920421,3.96438534,125.31,125.19,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647920728,3.90808212,125.43,125.18,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647921023,3.996,125.21,125.14,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725647921217,26.71,125.25,125.14,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725647921420,26.71,125.25,125.11,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725647921629,26.71,125.25,125.15,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647921823,3.94761417,125.27,125.12,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725647922029,101.64598352,125.29,125.2,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725647922220,74.93598352,125.29,125.17,4.04957171]
["bitfinex-derivatives","SOLF0:USTF0",1725647922417,26.71,125.28,125.18,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725647922621,79.02273294,125.29,125.19,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647922821,79.02273294,125.29,125.21,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647923021,3.9918,125.34,125.27,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725647923225,4.05197027,125.33,125.26,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647923527,26.71,125.36,125.26,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647923730,26.71,125.38,125.26,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647923931,8.33740953,125.43,125.26,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647923932,26.71,125.36,125.26,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647924224,3.9914,125.35,125.29,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725647924416,30.79195229,125.36,125.24,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647924619,26.71,125.34,125.25,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725647924827,26.71,125.3,125.19,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725647925215,3.9936,125.28,125.21,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725647925426,4.07225577,125.28,125.21,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725647925622,26.71,125.32,125.21,30.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725647925831,131.55411968,125.34,125.23,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725647926033,104.84411968,125.34,125.23,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647926322,104.84411968,125.34,125.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647926827,108.83581968,125.34,125.28,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725647927022,32.2,125.39,125.28,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647927231,32.2,125.41,125.3,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647927417,32.2,125.41,125.31,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725647927619,32.2,125.41,125.31,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725647927817,4.07345466,125.42,125.32,33.5166]
["bitfinex-derivatives","SOLF0:USTF0",1725647928032,32.2,125.45,125.32,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725647928223,32.2,125.45,125.32,33.5166]
["bitfinex-derivatives","SOLF0:USTF0",1725647928622,227.0,125.47,125.37,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725647928623,32.2,125.47,125.37,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725647928829,32.2,125.47,125.35,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647929224,3.9895,125.41,125.35,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647929428,3.91410706,125.45,125.35,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647929624,32.2,125.47,125.35,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647929625,3.9891,125.43,125.35,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647929833,32.2,125.44,125.32,5.24946732]
["bitfinex-derivatives","SOLF0:USTF0",1725647930130,3.9897,125.41,125.34,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725647930326,36.14204786,125.44,125.34,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725647930726,32.2,125.44,125.32,33.5166]
["bitfinex-derivatives","SOLF0:USTF0",1725647931127,3.93406478,125.45,125.35,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647931329,3.9889,125.43,125.37,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725647931528,32.2,125.47,125.38,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725647931732,32.2,125.47,125.35,32.1671]
["bitfinex-derivatives","SOLF0:USTF0",1725647931938,32.2,125.36,125.12,8.50515265]
["bitfinex-derivatives","SOLF0:USTF0",1725647932231,32.2,125.28,125.15,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647932431,32.2,125.28,125.17,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647932629,32.2,125.28,125.18,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725647932823,32.2,125.3,125.18,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725647933226,32.2,125.3,125.19,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647933431,36.2194838,125.33,125.19,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647933730,36.17358105,125.33,125.19,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647934124,32.2,125.33,125.19,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647934331,3.993,125.3,125.19,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647934634,3.993,125.3,125.24,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725647934833,3.993,125.3,125.25,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725647935028,32.2,125.33,125.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725647935435,3.9924,125.32,125.25,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725647935639,3.9924,125.32,125.27,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725647935929,32.2,125.35,125.25,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725647936334,3.9917,125.34,125.25,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725647936535,32.2,125.35,125.25,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725647936836,32.2,125.37,125.25,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725647937232,3.9913,125.36,125.3,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725647937428,32.2,125.37,125.25,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725647937837,32.2,125.37,125.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647938435,32.2,125.39,125.27,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725647938628,32.2,125.39,125.29,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647938835,3.9897,125.41,125.36,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725647939030,32.2,125.42,125.33,4.04529312]
["bitfinex-derivatives","SOLF0:USTF0",1725647939334,32.2,125.42,125.32,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725647939335,36.1894,125.42,125.36,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725647939934,3.9898,125.41,125.34,4.02772052]
["bitfinex-derivatives","SOLF0:USTF0",1725647940142,32.2,125.42,125.32,6.76621865]
["bitfinex-derivatives","SOLF0:USTF0",1725647940642,3.9889,125.43,125.32,6.76621865]
["bitfinex-derivatives","SOLF0:USTF0",1725647940835,227.0,125.53,125.36,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647941030,36.1875,125.48,125.36,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647941433,36.1875,125.48,125.42,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725647941630,32.2,125.48,125.36,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647941845,32.2,125.48,125.32,38.96621865]
["bitfinex-derivatives","SOLF0:USTF0",1725647941846,32.2,125.5,125.39,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647942040,32.2,125.5,125.4,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725647942338,32.2,125.53,125.41,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647942542,32.2,125.55,125.43,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647942732,133.50751045,125.57,125.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647942940,32.2,125.59,125.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647943147,32.2,125.59,125.49,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725647943336,3.9835,125.6,125.5,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647943534,32.2,125.62,125.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647943737,3.9822,125.64,125.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647944041,32.2,125.65,125.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647944238,32.2,125.63,125.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647944742,32.2,125.71,125.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647944743,32.2,125.65,125.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647944947,32.2,125.63,125.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647945346,3.9824,125.64,125.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647945641,3.9824,125.64,125.57,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725647945848,32.2,125.65,125.57,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725647946144,32.2,125.65,125.56,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725647946442,32.2,125.65,125.54,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647946642,32.2,125.63,125.52,36.1859]
["bitfinex-derivatives","SOLF0:USTF0",1725647946841,32.2,125.63,125.5,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647946842,32.2,125.61,125.5,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647947249,3.9842,125.58,125.52,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725647947542,32.2,125.63,125.52,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725647947543,32.2,125.63,125.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647947746,32.2,125.63,125.52,36.1859]
["bitfinex-derivatives","SOLF0:USTF0",1725647948055,4.04807982,125.62,125.49,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725647948258,32.2,125.59,125.51,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725647948448,7.9617,125.69,125.53,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647948638,32.2,125.77,125.53,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647948639,32.2,125.66,125.53,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647948844,32.2,125.66,125.55,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647949342,32.2,125.66,125.55,36.27478535]
["bitfinex-derivatives","SOLF0:USTF0",1725647949943,3.9827,125.63,125.58,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725647950140,32.2,125.68,125.55,36.27478535]
["bitfinex-derivatives","SOLF0:USTF0",1725647950344,32.2,125.66,125.55,36.27478535]
["bitfinex-derivatives","SOLF0:USTF0",1725647950550,32.2,125.68,125.57,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647950752,32.2,125.68,125.58,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1725647951149,32.2,125.66,125.58,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1725647951352,32.2,125.64,125.58,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1725647951652,32.2,125.64,125.53,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647951950,32.2,125.6,125.5,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725647952156,3.9844,125.57,125.52,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725647952449,32.2,125.6,125.5,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725647952653,3.9834,125.61,125.53,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647953150,3.983,125.62,125.57,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725647953347,32.2,125.68,125.55,36.26990117]
["bitfinex-derivatives","SOLF0:USTF0",1725647953547,32.2,125.68,125.57,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647953751,3.9824,125.64,125.59,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725647953949,32.2,125.68,125.58,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725647954155,32.2,125.7,125.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647954351,32.2,125.7,125.62,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725647954557,32.2,125.7,125.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647954755,3.9814,125.67,125.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647955056,32.2,125.7,125.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647955356,32.2,125.72,125.62,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647955859,3.9808,125.69,125.64,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725647956047,11.936,125.76,125.62,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647956048,32.2,125.74,125.62,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647956251,32.2,125.74,125.59,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725647956252,32.2,125.72,125.59,33.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725647956447,227.0,125.78,125.59,33.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725647956448,32.2,125.7,125.59,33.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725647956851,3.9817,125.66,125.61,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725647957052,32.2,125.7,125.59,33.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725647957456,3.9814,125.67,125.62,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725647958652,3.982,125.65,125.59,33.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725647958850,32.2,125.67,125.59,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725647959755,32.2,125.7,125.59,33.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725647960056,3.9811,125.68,125.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647960256,32.2,125.72,125.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647960459,32.2,125.74,125.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647960757,36.28207519,125.74,125.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647961157,3.9809,125.69,125.65,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725647961356,32.2,125.74,125.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647961554,36.17778528,125.74,125.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647961756,3.9809,125.69,125.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647961957,32.2,125.74,125.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647962253,32.2,125.67,125.59,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725647962654,3.9816,125.66,125.62,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725647962855,32.2,125.7,125.59,33.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725647963452,3.9816,125.66,125.59,33.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725647963655,32.2,125.7,125.59,33.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725647964059,3.9813,125.67,125.59,33.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725647964262,32.2,125.71,125.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647964955,36.09197467,125.73,125.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647965155,32.2,125.73,125.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647965356,36.1828007,125.75,125.63,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647965657,36.1828007,125.75,125.59,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725647965658,32.2,125.75,125.65,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647965850,32.2,125.75,125.66,6.498596]
["bitfinex-derivatives","SOLF0:USTF0",1725647966757,3.9792,125.74,125.67,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647966961,259.2,125.78,125.66,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725647967163,32.2,125.76,125.66,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725647967354,32.2,125.76,125.66,6.553449]
["bitfinex-derivatives","SOLF0:USTF0",1725647967555,3.9797,125.72,125.68,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725647967859,32.2,125.76,125.66,6.553449]
["bitfinex-derivatives","SOLF0:USTF0",1725647968057,32.2,125.78,125.66,6.553449]
["bitfinex-derivatives","SOLF0:USTF0",1725647968458,103.82527649,125.8,125.66,6.553449]
["bitfinex-derivatives","SOLF0:USTF0",1725647968459,3.9796,125.72,125.68,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725647968659,32.2,125.76,125.66,6.553449]
["bitfinex-derivatives","SOLF0:USTF0",1725647968660,36.15120354,125.76,125.66,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725647968863,36.15120354,125.76,125.66,6.62152515]
["bitfinex-derivatives","SOLF0:USTF0",1725647969058,3.9795,125.73,125.69,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725647969265,3.9795,125.73,125.66,6.62152515]
["bitfinex-derivatives","SOLF0:USTF0",1725647969462,3.9794,125.73,125.69,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725647969961,32.2,125.76,125.66,6.62152515]
["bitfinex-derivatives","SOLF0:USTF0",1725647970159,32.2,125.74,125.66,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1725647970358,3.91776263,125.77,125.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647970359,32.2,125.72,125.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647970659,3.9813,125.67,125.6,34.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725647971157,3.9811,125.68,125.6,34.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725647971655,3.9819,125.65,125.6,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725647971961,32.2,125.7,125.6,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725647972159,3.9821,125.65,125.61,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725647972361,36.1605068,125.7,125.61,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725647972758,36.1605068,125.7,125.6,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725647972959,32.2,125.68,125.6,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725647973359,3.9819,125.65,125.6,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725647973959,32.2,125.7,125.6,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725647974362,32.2,125.72,125.6,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725647974565,3.9814,125.67,125.6,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725647974865,32.2,125.72,125.6,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725647975053,4.01546619,125.73,125.6,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725647975054,32.2,125.7,125.6,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1725647975458,32.2,125.7,125.63,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725647975765,32.2,125.72,125.62,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647976560,3.98,125.71,125.67,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725647976764,32.2,125.74,125.66,3.92147918]
["bitfinex-derivatives","SOLF0:USTF0",1725647976959,32.2,125.74,125.64,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647977268,3.98,125.71,125.68,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725647977761,32.2,125.74,125.66,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725647978469,32.2,125.74,125.67,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725647978765,32.2,125.74,125.66,3.8896199]
["bitfinex-derivatives","SOLF0:USTF0",1725647978961,111.77977649,125.8,125.69,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725647978962,36.23657083,125.77,125.69,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725647979171,32.2,125.77,125.69,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725647979668,32.2,125.77,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725647979959,3.9796,125.73,125.69,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725647980358,3.9796,125.73,125.67,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725647980555,3.9796,125.73,125.7,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725647981254,32.2,125.77,125.67,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725647981466,32.2,125.75,125.67,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725647981658,32.2,125.75,125.62,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647981961,3.9809,125.69,125.63,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725647982165,32.2,125.75,125.63,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725647982466,32.2,125.75,125.67,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725647982870,3.98,125.71,125.66,3.99292519]
["bitfinex-derivatives","SOLF0:USTF0",1725647983068,32.2,125.75,125.63,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725647983469,32.2,125.75,125.68,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725647983676,32.2,125.75,125.66,3.94856319]
["bitfinex-derivatives","SOLF0:USTF0",1725647983876,32.2,125.75,125.64,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647983877,3.9795,125.73,125.67,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647984171,32.2,125.77,125.66,4.05249371]
["bitfinex-derivatives","SOLF0:USTF0",1725647984370,3.9798,125.72,125.64,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647984671,32.2,125.77,125.64,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647986163,32.2,125.77,125.69,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725647986670,32.2,125.77,125.68,3.90851153]
["bitfinex-derivatives","SOLF0:USTF0",1725647986972,32.2,125.77,125.64,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647987169,32.2,125.77,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725647987170,3.9794,125.73,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725647987673,3.9791,125.74,125.71,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725647988061,3.90913371,125.78,125.69,36.24867006]
["bitfinex-derivatives","SOLF0:USTF0",1725647988365,4.02876118,125.79,125.69,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1725647988565,103.82527649,125.8,125.7,4.01482496]
["bitfinex-derivatives","SOLF0:USTF0",1725647988766,3.9792,125.74,125.7,4.01482496]
["bitfinex-derivatives","SOLF0:USTF0",1725647988962,3.95191289,125.78,125.7,4.01482496]
["bitfinex-derivatives","SOLF0:USTF0",1725647989176,3.9792,125.74,125.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725647990675,26.77,125.79,125.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725647990871,3.98671618,125.78,125.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725647991071,3.9791,125.74,125.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725647991976,3.9794,125.73,125.7,7.99492496]
["bitfinex-derivatives","SOLF0:USTF0",1725647992379,3.979,125.75,125.7,4.01482496]
["bitfinex-derivatives","SOLF0:USTF0",1725647992577,26.77,125.79,125.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725647992578,30.75830864,125.79,125.7,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1725647992781,30.75830864,125.79,125.71,3.98910431]
["bitfinex-derivatives","SOLF0:USTF0",1725647992968,30.75830864,125.79,125.68,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725647992969,26.77,125.77,125.68,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725647993171,26.77,125.77,125.66,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725647993578,30.75830864,125.79,125.68,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725647993969,3.9792,125.74,125.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725647994575,3.9794,125.73,125.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725647994980,3.9794,125.73,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725647995178,30.75830864,125.79,125.68,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725647995781,30.75830864,125.79,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725647996170,3.9795,125.73,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725647996678,30.75830864,125.79,125.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725647997278,30.75830864,125.79,125.7,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725647997676,3.979,125.74,125.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725647998475,30.75830864,125.79,125.7,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725647998680,30.75830864,125.79,125.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725647998879,3.98830864,125.79,125.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725647999075,3.9785,125.76,125.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725647999275,26.77,125.81,125.71,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725647999581,3.9775,125.79,125.74,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725647999779,253.77,125.83,125.76,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725647999981,26.77,125.85,125.76,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648000182,26.77,125.85,125.76,30.75011137]
["bitfinex-derivatives","SOLF0:USTF0",1725648001089,26.77,125.85,125.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725648001483,26.77,125.85,125.78,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725648001677,3.93220901,125.86,125.76,30.75011137]
["bitfinex-derivatives","SOLF0:USTF0",1725648001678,26.77,125.84,125.76,30.75011137]
["bitfinex-derivatives","SOLF0:USTF0",1725648001883,26.77,125.88,125.78,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648002082,26.77,125.82,125.72,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648002289,26.77,125.8,125.71,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725648002588,4.05016133,125.82,125.68,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725648002786,26.77,125.74,125.66,3.94651034]
["bitfinex-derivatives","SOLF0:USTF0",1725648003081,26.77,125.76,125.68,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725648003285,30.83178645,125.76,125.67,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648003489,3.9792,125.74,125.67,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648003876,26.77,125.78,125.68,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648004081,3.9795,125.73,125.68,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648004282,3.9795,125.73,125.69,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725648004684,3.9791,125.74,125.68,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648004887,3.9791,125.74,125.7,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1725648005081,3.96665985,125.76,125.68,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648005283,3.9795,125.73,125.69,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725648005482,3.9795,125.73,125.65,3.9801925]
["bitfinex-derivatives","SOLF0:USTF0",1725648005483,4.07969731,125.74,125.66,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648005789,26.77,125.76,125.66,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648006081,26.77,125.76,125.67,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725648006281,26.77,125.76,125.67,7.98230716]
["bitfinex-derivatives","SOLF0:USTF0",1725648006282,30.83691169,125.76,125.67,7.98230716]
["bitfinex-derivatives","SOLF0:USTF0",1725648006485,30.83691169,125.76,125.67,4.00120716]
["bitfinex-derivatives","SOLF0:USTF0",1725648007081,4.06691169,125.76,125.68,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648007292,3.9793,125.74,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725648007585,3.9793,125.74,125.68,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648007886,3.9783,125.77,125.7,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648008083,3.9783,125.77,125.71,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725648008278,3.88811571,125.79,125.72,4.02470151]
["bitfinex-derivatives","SOLF0:USTF0",1725648008484,26.77,125.79,125.71,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725648008683,3.90125662,125.78,125.71,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725648008882,3.90125662,125.78,125.71,6.86829634]
["bitfinex-derivatives","SOLF0:USTF0",1725648009081,26.77,125.79,125.71,6.86829634]
["bitfinex-derivatives","SOLF0:USTF0",1725648009390,26.77,125.76,125.66,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648009593,26.77,125.76,125.65,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725648009594,26.77,125.76,125.65,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725648009794,26.77,125.76,125.65,5.34643292]
["bitfinex-derivatives","SOLF0:USTF0",1725648009986,3.9804,125.7,125.65,5.34643292]
["bitfinex-derivatives","SOLF0:USTF0",1725648010184,26.77,125.72,125.62,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1725648010387,26.77,125.72,125.54,30.77877313]
["bitfinex-derivatives","SOLF0:USTF0",1725648010388,26.77,125.7,125.6,30.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725648010704,26.77,125.7,125.6,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648010991,3.9834,125.61,125.56,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725648011288,26.77,125.68,125.55,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725648011586,30.65369369,125.68,125.56,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648011793,26.77,125.66,125.56,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648012086,26.77,125.66,125.56,30.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725648012299,26.77,125.66,125.55,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725648012300,32.15,125.65,125.55,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725648012587,3.88369369,125.68,125.57,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725648012588,3.9828,125.63,125.57,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725648012793,32.15,125.67,125.56,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648012988,23.85,125.8,125.55,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725648012989,3.98838941,125.79,125.62,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648013180,32.15,125.74,125.65,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725648013383,32.15,125.74,125.64,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648013891,32.15,125.76,125.66,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648014487,32.15,125.76,125.64,33.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725648014795,3.9804,125.7,125.65,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725648014989,32.15,125.76,125.64,33.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725648015792,32.15,125.76,125.66,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648015982,36.13838941,125.79,125.64,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725648016292,36.13838941,125.79,125.68,36.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725648016590,36.13838941,125.79,125.66,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648016591,32.15,125.77,125.66,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648017389,3.9801,125.71,125.66,36.1315]
["bitfinex-derivatives","SOLF0:USTF0",1725648017691,32.15,125.77,125.66,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648019388,32.15,125.77,125.67,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725648019585,32.15,125.77,125.66,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648020193,3.9791,125.74,125.66,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648020496,32.15,125.77,125.66,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648020893,3.9797,125.72,125.66,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648021291,32.15,125.77,125.66,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648021496,3.9795,125.73,125.66,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648021692,36.13838941,125.79,125.68,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648021893,36.13838941,125.79,125.69,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725648022192,4.02867918,125.81,125.73,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648022387,3.9785,125.76,125.72,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725648022697,3.9785,125.76,125.71,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648022698,32.15,125.82,125.71,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648022893,0.39375094,125.81,125.71,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648023093,0.39375094,125.81,125.69,38.7550764]
["bitfinex-derivatives","SOLF0:USTF0",1725648023396,0.39375094,125.81,125.71,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648023599,36.12213911,125.84,125.73,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648023787,0.39362315,125.83,125.71,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648023990,32.15,125.81,125.72,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725648024196,32.15,125.79,125.69,38.7550764]
["bitfinex-derivatives","SOLF0:USTF0",1725648024596,3.979,125.74,125.69,38.7550764]
["bitfinex-derivatives","SOLF0:USTF0",1725648025296,3.979,125.74,125.7,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725648025488,32.15,125.79,125.69,34.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725648025689,32.15,125.79,125.69,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725648025894,32.15,125.79,125.69,6.64991394]
["bitfinex-derivatives","SOLF0:USTF0",1725648026094,3.9796,125.72,125.69,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725648026302,3.89197414,125.76,125.64,33.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725648026498,32.15,125.75,125.64,34.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725648026694,3.9798,125.72,125.66,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648026907,32.15,125.79,125.69,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648027104,32.15,125.79,125.69,36.13313319]
["bitfinex-derivatives","SOLF0:USTF0",1725648027498,32.15,125.81,125.71,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648027699,3.9776,125.79,125.73,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648027907,32.15,125.83,125.75,36.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725648027908,3.88799339,125.83,125.75,36.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725648028107,3.9771,125.81,125.75,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648028408,3.88326389,125.8,125.71,5.3711929]
["bitfinex-derivatives","SOLF0:USTF0",1725648028596,3.9789,125.75,125.71,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725648028801,4.01218873,125.79,125.71,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725648029109,32.15,125.8,125.71,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725648029404,36.16974914,125.8,125.71,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725648029610,3.9782,125.77,125.71,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725648029911,3.91947427,125.81,125.71,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725648030304,32.15,125.82,125.71,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725648030305,3.9787,125.75,125.71,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725648030805,3.9787,125.75,125.72,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725648031408,3.9787,125.75,125.66,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648031409,32.15,125.77,125.66,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648031610,32.15,125.75,125.65,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1725648031804,32.15,125.73,125.65,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1725648032304,4.07277396,125.72,125.65,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1725648032904,4.07277396,125.72,125.62,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648033109,3.9818,125.66,125.62,38.9245]
["bitfinex-derivatives","SOLF0:USTF0",1725648033312,3.9818,125.66,125.62,34.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725648033820,3.9818,125.66,125.62,38.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725648034015,3.9818,125.66,125.62,34.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725648034611,3.9819,125.65,125.62,34.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725648035223,3.9819,125.65,125.62,38.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725648035518,32.15,125.73,125.62,34.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725648035717,32.15,125.73,125.63,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725648035923,36.06573762,125.73,125.62,34.9418]
["bitfinex-derivatives","SOLF0:USTF0",1725648036221,0.39378567,125.72,125.58,7.87910138]
["bitfinex-derivatives","SOLF0:USTF0",1725648036423,26.76,125.67,125.58,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725648036609,3.983,125.62,125.58,4.04636841]
["bitfinex-derivatives","SOLF0:USTF0",1725648036810,26.76,125.65,125.55,30.692]
["bitfinex-derivatives","SOLF0:USTF0",1725648037011,30.78008294,125.65,125.55,30.692]
["bitfinex-derivatives","SOLF0:USTF0",1725648037215,26.76,125.65,125.56,3.94720052]
["bitfinex-derivatives","SOLF0:USTF0",1725648037416,26.76,125.67,125.57,30.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725648037618,26.76,125.67,125.57,34.68542655]
["bitfinex-derivatives","SOLF0:USTF0",1725648037814,26.76,125.65,125.55,30.692]
["bitfinex-derivatives","SOLF0:USTF0",1725648038017,4.06010546,125.65,125.56,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725648038232,3.9837,125.59,125.55,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725648038423,32.15,125.64,125.55,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725648038923,3.984,125.59,125.55,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725648039317,32.15,125.64,125.55,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725648040017,3.9838,125.59,125.55,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725648040414,32.15,125.64,125.55,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725648040625,3.9836,125.6,125.56,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725648040825,3.98279289,125.65,125.55,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725648041122,32.15,125.67,125.55,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725648041309,32.15,125.64,125.55,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1725648041517,3.984,125.59,125.55,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1725648041814,32.15,125.67,125.55,36.082]
["bitfinex-derivatives","SOLF0:USTF0",1725648042017,3.9834,125.61,125.56,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725648042216,3.9834,125.61,125.55,36.082]
["bitfinex-derivatives","SOLF0:USTF0",1725648042416,4.06162455,125.65,125.55,36.082]
["bitfinex-derivatives","SOLF0:USTF0",1725648042617,32.15,125.69,125.59,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648042913,3.91573762,125.73,125.61,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648042914,32.15,125.73,125.61,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648043118,32.15,125.73,125.64,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725648043119,0.39339812,125.72,125.64,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725648043616,3.9811,125.68,125.64,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725648044214,32.15,125.71,125.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1725648044629,227.0,125.75,125.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1725648044630,3.9811,125.68,125.64,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725648044925,32.15,125.73,125.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1725648045221,32.15,125.73,125.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725648045719,3.9819,125.65,125.62,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1725648046126,32.15,125.67,125.58,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725648046322,32.15,125.69,125.57,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648047223,32.15,125.67,125.55,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648047419,32.15,125.65,125.55,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648047814,32.15,125.65,125.58,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725648048019,32.15,125.67,125.57,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648048924,3.9824,125.64,125.57,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648049123,32.15,125.67,125.57,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648049421,3.9823,125.64,125.6,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725648049616,32.15,125.69,125.6,4.03778843]
["bitfinex-derivatives","SOLF0:USTF0",1725648049926,32.15,125.69,125.61,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725648050123,32.15,125.69,125.62,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725648050321,32.15,125.69,125.61,6.76869807]
["bitfinex-derivatives","SOLF0:USTF0",1725648050521,3.982,125.65,125.61,10.75169807]
["bitfinex-derivatives","SOLF0:USTF0",1725648051221,32.15,125.67,125.57,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648051824,3.983,125.62,125.58,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725648052625,32.15,125.67,125.57,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648052828,32.15,125.69,125.59,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648053027,3.9816,125.66,125.63,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725648054323,3.9819,125.65,125.62,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725648054519,32.15,125.69,125.61,3.95443366]
["bitfinex-derivatives","SOLF0:USTF0",1725648054718,32.15,125.67,125.55,34.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725648054924,3.9838,125.59,125.55,33.5675]
["bitfinex-derivatives","SOLF0:USTF0",1725648055127,3.9838,125.59,125.55,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725648055330,3.9838,125.59,125.56,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725648056330,3.9836,125.6,125.55,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725648056722,32.15,125.67,125.55,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725648056723,32.15,125.67,125.55,34.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725648056930,32.15,125.67,125.58,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725648057125,3.97762202,125.66,125.58,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725648057325,3.97762202,125.66,125.57,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648057527,3.9829,125.62,125.59,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725648057721,3.9829,125.62,125.57,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648058127,3.9826,125.63,125.57,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648058727,32.15,125.69,125.59,32.15]
["bitfinex-derivatives","SOLF0:USTF0",1725648058932,32.15,125.69,125.6,4.00638673]
["bitfinex-derivatives","SOLF0:USTF0",1725648059323,3.9823,125.64,125.61,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725648059928,26.77,125.69,125.6,4.00638673]
["bitfinex-derivatives","SOLF0:USTF0",1725648060135,26.77,125.67,125.58,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648060433,3.95355331,125.66,125.58,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648060634,26.77,125.67,125.58,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648060936,26.77,125.69,125.59,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648061425,26.77,125.69,125.61,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648061631,26.77,125.71,125.62,6.63350667]
["bitfinex-derivatives","SOLF0:USTF0",1725648061829,26.77,125.73,125.62,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725648062033,26.77,125.67,125.57,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648062235,26.77,125.64,125.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725648062535,26.77,125.62,125.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725648062830,26.77,125.64,125.55,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1725648063033,26.77,125.65,125.55,29.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725648063429,3.9834,125.61,125.55,29.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725648064038,3.9834,125.61,125.58,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725648064233,3.9837,125.6,125.55,29.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725648064744,3.9837,125.6,125.58,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725648065032,26.77,125.67,125.57,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648065237,26.77,125.67,125.6,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725648065438,3.9833,125.61,125.55,29.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725648065732,3.9833,125.61,125.49,76.66381423]
["bitfinex-derivatives","SOLF0:USTF0",1725648065733,26.77,125.59,125.49,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648065927,3.9846,125.57,125.5,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725648066136,3.9846,125.57,125.53,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725648066336,26.77,125.63,125.54,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648066532,3.984,125.59,125.54,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648067234,26.77,125.63,125.53,4.04257065]
["bitfinex-derivatives","SOLF0:USTF0",1725648067436,26.77,125.63,125.52,30.79894343]
["bitfinex-derivatives","SOLF0:USTF0",1725648067639,26.77,125.65,125.52,4.02894343]
["bitfinex-derivatives","SOLF0:USTF0",1725648067933,4.02575503,125.65,125.53,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648068127,26.77,125.62,125.53,30.80571879]
["bitfinex-derivatives","SOLF0:USTF0",1725648068535,26.77,125.62,125.54,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725648068740,26.77,125.62,125.53,30.80571879]
["bitfinex-derivatives","SOLF0:USTF0",1725648069041,3.9839,125.59,125.55,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725648069333,26.77,125.62,125.53,30.80571879]
["bitfinex-derivatives","SOLF0:USTF0",1725648069536,3.9835,125.6,125.57,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725648070034,3.984,125.59,125.56,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725648070235,26.77,125.62,125.56,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725648070738,3.9837,125.6,125.57,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725648070935,50.62,125.73,125.56,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1725648070936,26.77,125.66,125.56,29.4534]
["bitfinex-derivatives","SOLF0:USTF0",1725648071133,26.77,125.68,125.61,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725648071632,26.77,125.68,125.63,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725648071938,26.77,125.68,125.6,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648072139,3.983,125.62,125.59,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725648072534,3.983,125.62,125.57,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725648072837,4.05971411,125.69,125.6,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648073133,3.9814,125.67,125.62,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648073335,3.9814,125.67,125.62,30.65520256]
["bitfinex-derivatives","SOLF0:USTF0",1725648073635,26.77,125.72,125.63,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725648073836,7.9585,125.74,125.64,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648073837,26.77,125.74,125.64,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648074141,26.77,125.74,125.65,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725648074441,26.77,125.74,125.64,28.1584]
["bitfinex-derivatives","SOLF0:USTF0",1725648074442,26.77,125.74,125.68,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725648074733,30.75590002,125.76,125.66,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648074933,26.77,125.78,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725648075140,26.77,125.78,125.7,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648075432,113.26721524,125.81,125.72,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648075433,26.77,125.81,125.72,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648075636,26.77,125.8,125.71,2.619]
["bitfinex-derivatives","SOLF0:USTF0",1725648076034,3.9783,125.77,125.72,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725648076434,3.9779,125.78,125.71,30.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725648076635,4.06051738,125.82,125.73,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648076834,26.77,125.83,125.73,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648077042,3.9765,125.82,125.77,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1725648077336,26.77,125.85,125.75,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648077539,17.06013151,125.91,125.79,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648077739,27.16319565,125.9,125.79,30.66532625]
["bitfinex-derivatives","SOLF0:USTF0",1725648077938,26.77,125.9,125.79,30.66532625]
["bitfinex-derivatives","SOLF0:USTF0",1725648078140,26.77,125.9,125.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1725648078544,7.9415,126.01,125.83,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648078840,26.77,125.94,125.85,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648079040,16.57079845,126.01,125.87,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648079041,26.77,125.96,125.87,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648079242,3.90169506,125.97,125.87,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648079443,26.77,125.97,125.87,30.66094769]
["bitfinex-derivatives","SOLF0:USTF0",1725648079840,26.77,125.92,125.84,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725648080137,32.06,125.93,125.81,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648080351,32.06,125.91,125.8,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1725648080535,36.09897945,125.91,125.8,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1725648081240,36.09897945,125.91,125.8,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1725648082035,32.06,125.88,125.8,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1725648082239,3.9758,125.85,125.8,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1725648082438,32.06,125.9,125.8,36.2374]
["bitfinex-derivatives","SOLF0:USTF0",1725648082642,36.09063035,125.93,125.82,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648082850,3.9746,125.88,125.82,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648083046,3.9746,125.88,125.82,36.0362]
["bitfinex-derivatives","SOLF0:USTF0",1725648083342,3.9746,125.88,125.82,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648083546,3.9746,125.88,125.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725648083744,3.9746,125.88,125.82,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648083948,3.9749,125.87,125.82,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648084146,4.03063035,125.93,125.82,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648084347,32.06,125.95,125.82,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648084845,0.39306601,125.94,125.82,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648085041,3.9748,125.88,125.83,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1725648085246,0.39306601,125.94,125.83,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1725648085443,0.39306601,125.94,125.82,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648085643,3.9752,125.87,125.82,36.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725648085847,32.06,125.93,125.82,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648086052,32.06,125.93,125.8,36.2374]
["bitfinex-derivatives","SOLF0:USTF0",1725648086353,32.06,125.88,125.8,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725648086544,3.9764,125.83,125.8,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725648086744,4.07168213,125.87,125.8,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725648087144,32.06,125.88,125.8,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725648087746,3.9768,125.81,125.8,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725648087941,3.9768,125.81,125.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648088748,36.07918535,125.88,125.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648089351,3.9767,125.82,125.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648090148,3.9768,125.81,125.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648090852,31.7946,125.96,125.76,3.99015304]
["bitfinex-derivatives","SOLF0:USTF0",1725648090853,7.9446,125.96,125.8,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648091147,32.06,125.89,125.78,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648091543,3.9763,125.83,125.78,39.96729292]
["bitfinex-derivatives","SOLF0:USTF0",1725648091747,3.9763,125.83,125.78,35.98959292]
["bitfinex-derivatives","SOLF0:USTF0",1725648092154,3.9763,125.83,125.79,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725648092356,3.9765,125.82,125.78,35.98959292]
["bitfinex-derivatives","SOLF0:USTF0",1725648092651,4.06605646,125.87,125.79,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725648092850,3.9763,125.83,125.79,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725648095051,4.02475755,125.87,125.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725648095356,32.06,125.89,125.79,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648095553,0.39372,125.88,125.79,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648095745,3.976,125.84,125.79,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648095950,3.976,125.84,125.78,3.92959292]
["bitfinex-derivatives","SOLF0:USTF0",1725648095951,32.06,125.92,125.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725648096149,0.39368656,125.91,125.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725648096356,4.39712073,125.91,125.83,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725648096755,0.39368656,125.9,125.84,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1725648096959,3.9747,125.88,125.84,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1725648097155,3.9747,125.88,125.84,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725648097349,3.88887986,125.91,125.82,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1725648097553,3.9747,125.88,125.82,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1725648098351,3.9745,125.89,125.85,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648098560,4.05912028,125.92,125.85,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648098757,3.9743,125.89,125.86,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1725648098947,3.96684043,125.92,125.85,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648099153,32.06,125.96,125.87,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725648099354,3.9739,125.91,125.85,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648099657,3.9739,125.91,125.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648100055,3.9734,125.92,125.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648100254,32.06,125.98,125.88,3.9521407]
["bitfinex-derivatives","SOLF0:USTF0",1725648100450,0.39320374,125.96,125.89,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648100654,3.9725,125.95,125.91,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725648100854,7.9414,126.01,125.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648100855,32.06,126.01,125.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648101158,3.972,125.97,125.93,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725648101361,3.972,125.97,125.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648101755,32.06,126.01,125.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1725648101756,3.9723,125.96,125.92,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725648101954,26.72,126.01,125.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648102264,3.9723,125.96,125.92,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725648102459,3.9723,125.96,125.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648102657,26.72,126.01,125.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648103663,26.72,126.03,125.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648103864,3.9717,125.98,125.94,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725648104063,26.72,126.03,125.94,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725648104365,26.72,126.03,125.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648104962,3.9716,125.98,125.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648105970,4.039913,126.01,125.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648106163,26.72,126.03,125.92,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725648106462,26.72,126.03,125.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648106660,30.6438852,126.03,125.93,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725648107056,30.6438852,126.03,125.92,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725648107261,26.72,126.01,125.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648107561,26.72,125.99,125.9,30.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725648108362,3.93938206,125.98,125.9,30.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725648108562,26.72,125.98,125.9,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725648108765,30.67017341,125.98,125.9,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725648109770,26.72,126.0,125.9,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725648109958,3.9732,125.93,125.9,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725648110862,3.9728,125.94,125.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648111263,26.72,126.0,125.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648111461,3.9725,125.95,125.91,30.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725648111765,3.9725,125.95,125.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648112066,11.85837739,126.02,125.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648112067,3.9722,125.96,125.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648112263,38.57837739,126.02,125.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648112662,3.9722,125.96,125.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648112860,3.91797739,126.02,125.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648113061,26.72,126.06,125.97,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648113370,3.9714,125.99,125.97,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648113566,3.896124,126.01,125.97,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648113767,3.9714,125.98,125.95,30.73734381]
["bitfinex-derivatives","SOLF0:USTF0",1725648113971,4.02330544,126.01,125.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648114268,26.72,126.04,125.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648114474,3.9716,125.98,125.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648114772,3.9716,125.98,125.95,34.69960776]
["bitfinex-derivatives","SOLF0:USTF0",1725648114973,3.9716,125.98,125.95,30.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725648115264,3.9717,125.97,125.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648115673,30.78702407,126.04,125.95,30.77150432]
["bitfinex-derivatives","SOLF0:USTF0",1725648115872,30.78702407,126.04,125.95,34.74370432]
["bitfinex-derivatives","SOLF0:USTF0",1725648116073,30.78702407,126.04,125.95,30.77150432]
["bitfinex-derivatives","SOLF0:USTF0",1725648116074,4.06702407,126.04,125.95,30.77150432]
["bitfinex-derivatives","SOLF0:USTF0",1725648116374,26.72,126.06,125.95,30.77150432]
["bitfinex-derivatives","SOLF0:USTF0",1725648116566,26.72,126.06,125.95,34.74370432]
["bitfinex-derivatives","SOLF0:USTF0",1725648116771,26.72,126.06,125.95,30.77150432]
["bitfinex-derivatives","SOLF0:USTF0",1725648116968,0.39195366,126.05,125.95,34.74370432]
["bitfinex-derivatives","SOLF0:USTF0",1725648117168,26.72,126.04,125.95,30.77150432]
["bitfinex-derivatives","SOLF0:USTF0",1725648117370,26.72,126.04,125.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648117371,30.73773517,126.04,125.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648117677,3.9726,125.95,125.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648118175,26.72,126.02,125.93,30.6928]
["bitfinex-derivatives","SOLF0:USTF0",1725648118369,26.72,126.02,125.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648119164,26.72,126.02,125.94,7.94400444]
["bitfinex-derivatives","SOLF0:USTF0",1725648119165,3.9719,125.97,125.94,7.94400444]
["bitfinex-derivatives","SOLF0:USTF0",1725648119767,3.9719,125.97,125.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648120569,3.90543955,126.02,125.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648120767,26.72,126.02,125.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648120974,3.9727,125.94,125.91,30.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725648121170,3.89312081,125.95,125.9,7.98082343]
["bitfinex-derivatives","SOLF0:USTF0",1725648121476,3.9717,125.97,125.92,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648121667,3.9590857,126.02,125.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648121981,3.9590857,126.02,125.96,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648122169,26.72,126.05,125.96,30.66293449]
["bitfinex-derivatives","SOLF0:USTF0",1725648122370,30.7110336,126.05,125.96,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648122569,30.7110336,126.05,125.96,30.69433804]
["bitfinex-derivatives","SOLF0:USTF0",1725648122769,3.9713,125.99,125.96,30.69433804]
["bitfinex-derivatives","SOLF0:USTF0",1725648123178,30.7110336,126.05,125.96,30.69433804]
["bitfinex-derivatives","SOLF0:USTF0",1725648123372,3.9910336,126.05,125.97,29.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725648123574,26.72,126.05,125.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725648123778,26.72,126.04,125.97,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725648123975,26.72,126.04,125.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648124176,26.72,126.04,125.96,4.06815118]
["bitfinex-derivatives","SOLF0:USTF0",1725648124477,3.971,126.0,125.96,34.63443698]
["bitfinex-derivatives","SOLF0:USTF0",1725648124682,3.971,126.0,125.96,30.66253698]
["bitfinex-derivatives","SOLF0:USTF0",1725648124879,3.9705,126.02,125.98,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725648125082,30.74243715,126.07,125.98,5.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725648125282,30.74243715,126.07,125.98,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725648125588,3.9707,126.01,125.98,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725648125984,3.9707,126.01,125.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725648126185,30.74243715,126.07,125.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725648126385,30.74243715,126.07,125.71,101.51259955]
["bitfinex-derivatives","SOLF0:USTF0",1725648126386,26.72,126.02,125.81,30.72200262]
["bitfinex-derivatives","SOLF0:USTF0",1725648126580,54.59243715,126.07,125.91,28.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725648126581,26.72,126.0,125.91,28.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725648126780,3.92159239,125.99,125.92,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725648126983,26.72,126.0,125.91,28.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725648127282,3.9716,125.98,125.94,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725648127481,26.72,126.03,125.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648127683,4.02243715,126.07,125.91,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725648127892,3.9708,126.0,125.91,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725648128089,3.9708,126.0,125.98,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648128387,26.72,126.04,125.94,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725648129385,26.72,126.04,125.95,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725648129581,3.9713,125.99,125.96,4.02894183]
["bitfinex-derivatives","SOLF0:USTF0",1725648129786,30.74243715,126.07,125.97,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725648130091,0.39213242,126.06,125.97,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725648130692,3.9714,125.98,125.97,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725648131092,30.61147868,126.0,125.92,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725648131287,3.973,125.93,125.92,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725648132386,3.973,125.93,125.82,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725648132387,3.95701374,125.95,125.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648132691,26.72,125.96,125.88,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648132884,3.9732,125.93,125.89,34.60113502]
["bitfinex-derivatives","SOLF0:USTF0",1725648133084,3.9732,125.93,125.9,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725648133486,3.9728,125.94,125.9,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725648133683,26.72,126.02,125.91,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648133884,26.72,126.13,125.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648133885,0.39242671,126.01,125.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648134187,3.9716,125.98,125.94,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725648134390,26.72,126.04,125.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648134690,26.72,126.04,125.96,6.48867361]
["bitfinex-derivatives","SOLF0:USTF0",1725648134691,3.9713,125.99,125.96,6.48867361]
["bitfinex-derivatives","SOLF0:USTF0",1725648135294,3.9709,126.0,125.96,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1725648135594,3.9709,126.0,125.96,10.42958298]
["bitfinex-derivatives","SOLF0:USTF0",1725648135985,34.658,126.06,125.96,6.45768298]
["bitfinex-derivatives","SOLF0:USTF0",1725648136187,26.72,126.02,125.96,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725648136394,26.72,126.02,125.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648136593,3.9721,125.96,125.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648137099,30.64349309,126.0,125.91,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725648137289,26.72,125.98,125.91,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725648137588,3.9732,125.93,125.91,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1725648139401,26.72,126.0,125.91,29.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725648139695,26.72,126.0,125.92,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1725648139898,26.72,126.02,125.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648140297,26.72,126.05,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648140499,0.39306665,126.04,125.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648141094,3.9713,125.99,125.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648141296,26.72,126.05,125.95,30.66931861]
["bitfinex-derivatives","SOLF0:USTF0",1725648141595,3.9705,126.02,125.97,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648141892,26.72,126.06,125.98,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725648142096,3.9709,126.0,125.98,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725648142291,26.72,126.06,125.98,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725648142494,26.72,126.06,125.98,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725648142701,26.72,126.06,125.98,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725648142993,27.1132095,126.05,125.98,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725648143191,3.9713,125.99,125.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648143387,26.72,126.05,125.95,30.64071188]
["bitfinex-derivatives","SOLF0:USTF0",1725648143695,30.74243715,126.07,125.95,30.64071188]
["bitfinex-derivatives","SOLF0:USTF0",1725648143886,0.39318138,126.06,125.95,30.64071188]
["bitfinex-derivatives","SOLF0:USTF0",1725648144090,0.39318138,126.06,125.97,30.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725648144500,0.39318138,126.06,125.98,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725648145200,3.9706,126.01,125.98,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725648146697,3.9703,126.02,125.98,5.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725648147196,3.9703,126.02,125.98,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725648147503,3.97,126.03,125.99,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1725648147999,3.97,126.03,125.99,30.6911]
["bitfinex-derivatives","SOLF0:USTF0",1725648148388,3.9702,126.02,125.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648148589,30.74243715,126.07,125.98,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725648148796,0.39350659,126.06,125.98,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725648149000,3.9706,126.01,125.98,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725648149596,3.9703,126.02,125.98,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725648149891,30.74243715,126.07,125.98,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725648150096,0.39346915,126.06,125.98,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725648150694,26.72,126.05,125.98,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725648150898,26.72,126.05,125.95,3.92071188]
["bitfinex-derivatives","SOLF0:USTF0",1725648150899,26.72,126.03,125.95,3.92071188]
["bitfinex-derivatives","SOLF0:USTF0",1725648151197,3.972,125.97,125.94,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725648151402,26.72,126.01,125.94,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725648151896,0.39371548,126.0,125.94,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725648152096,3.97896435,125.99,125.94,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725648152292,3.97896435,125.99,125.91,30.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725648152293,26.72,125.99,125.9,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725648152598,3.972,125.97,125.92,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725648152901,3.88878614,125.99,125.92,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725648153204,26.72,126.01,125.93,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1725648153399,26.72,126.05,125.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648153596,0.39340458,126.04,125.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648153796,3.9711,126.0,125.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648153996,26.72,126.05,125.95,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648154205,0.39331983,126.04,125.96,8.14729828]
["bitfinex-derivatives","SOLF0:USTF0",1725648154402,3.9707,126.01,125.96,8.14729828]
["bitfinex-derivatives","SOLF0:USTF0",1725648154810,3.9707,126.01,125.97,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725648155404,3.9702,126.02,125.98,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725648156608,30.74243715,126.07,125.97,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648156908,0.39328667,126.06,125.97,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648157297,0.39328667,126.06,125.97,30.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725648157605,0.39328667,126.06,125.97,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648158309,0.39318773,126.05,125.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648158603,31.7834,126.14,126.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648158604,26.72,126.11,126.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648158810,0.39320554,126.1,126.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648159003,3.9694,126.05,126.01,30.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725648159204,3.9694,126.05,126.01,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648159402,3.9694,126.05,126.01,30.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725648160204,4.06816415,126.06,125.99,30.61603262]
["bitfinex-derivatives","SOLF0:USTF0",1725648160411,26.72,126.09,125.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648160605,0.39323184,126.08,125.99,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725648160804,3.9698,126.03,125.99,30.67974861]
["bitfinex-derivatives","SOLF0:USTF0",1725648161204,3.9703,126.02,125.99,34.65074861]
["bitfinex-derivatives","SOLF0:USTF0",1725648161401,3.9703,126.02,125.99,30.67974861]
["bitfinex-derivatives","SOLF0:USTF0",1725648161704,3.98476758,126.06,125.96,8.16808426]
["bitfinex-derivatives","SOLF0:USTF0",1725648161705,26.72,126.05,125.96,8.16808426]
["bitfinex-derivatives","SOLF0:USTF0",1725648161904,3.9713,125.99,125.96,8.16808426]
["bitfinex-derivatives","SOLF0:USTF0",1725648162104,26.72,126.03,125.96,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725648162312,30.53,126.0,125.9,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648162611,30.53,126.0,125.87,34.55789957]
["bitfinex-derivatives","SOLF0:USTF0",1725648162612,30.53,126.02,125.92,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648162809,30.53,126.04,125.94,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648163005,0.393136,126.03,125.95,6.73212736]
["bitfinex-derivatives","SOLF0:USTF0",1725648163709,3.9717,125.98,125.95,6.72286114]
["bitfinex-derivatives","SOLF0:USTF0",1725648164006,3.9712,125.99,125.95,10.69506114]
["bitfinex-derivatives","SOLF0:USTF0",1725648165009,3.9712,125.99,125.96,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725648165208,3.9712,125.99,125.96,34.502]
["bitfinex-derivatives","SOLF0:USTF0",1725648166407,3.9709,126.0,125.96,34.502]
["bitfinex-derivatives","SOLF0:USTF0",1725648166606,34.42559304,126.04,125.96,34.502]
["bitfinex-derivatives","SOLF0:USTF0",1725648167112,3.971,126.0,125.96,34.502]
["bitfinex-derivatives","SOLF0:USTF0",1725648167315,3.971,126.0,125.97,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725648167613,3.9704,126.02,125.96,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648167813,30.53,126.04,125.98,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725648168001,3.93938206,126.05,125.98,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725648168208,3.9703,126.02,125.98,34.5012]
["bitfinex-derivatives","SOLF0:USTF0",1725648168407,34.46501115,126.08,125.98,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648168714,3.971,126.0,125.97,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725648168905,30.53,126.06,125.98,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1725648169112,4.03236324,126.06,125.98,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648169412,3.9707,126.01,125.98,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648169817,3.9707,126.01,125.98,34.5013]
["bitfinex-derivatives","SOLF0:USTF0",1725648170003,3.9703,126.02,125.98,34.5013]
["bitfinex-derivatives","SOLF0:USTF0",1725648170509,4.01360074,126.06,126.0,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725648170713,30.53,126.08,125.98,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648170916,3.9696,126.04,126.0,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648171211,3.9696,126.04,126.01,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725648172409,3.9699,126.03,126.01,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725648173313,61.64225919,126.09,126.01,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725648173314,30.53,126.07,126.01,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725648173717,65.70003135,126.09,126.01,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725648174016,30.53,126.07,125.97,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1725648174220,30.53,126.05,125.96,33.2344]
["bitfinex-derivatives","SOLF0:USTF0",1725648174419,30.53,126.03,125.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725648174714,30.53,126.03,125.92,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648174911,3.9717,125.97,125.93,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725648175118,3.93781844,126.01,125.93,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725648175312,30.53,126.03,125.93,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725648175510,30.53,126.03,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648175712,3.99580931,126.02,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648176417,30.53,126.03,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648176621,3.90083858,126.02,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648177318,3.9715,125.98,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648177913,3.9719,125.97,125.94,31.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725648178116,3.9719,125.97,125.94,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725648179109,3.9716,125.98,125.94,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725648179317,3.9716,125.98,125.95,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725648179618,3.9718,125.97,125.94,31.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725648179818,30.53,126.03,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648180015,0.392772,126.02,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648180315,3.96989698,126.01,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648180618,7.9391,126.04,125.96,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725648180819,0.39272877,126.03,125.96,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725648181008,3.95042697,126.02,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648181415,7.9391,126.04,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648181622,0.39249208,126.03,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648182217,30.92249208,126.03,125.94,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725648182424,0.39249208,126.02,125.94,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1725648182720,4.37709092,126.02,125.94,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725648182916,30.53,126.03,125.94,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725648183118,3.9717,125.97,125.94,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725648183314,4.04984688,125.99,125.93,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725648183526,30.53,126.01,125.93,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725648183824,3.9726,125.95,125.93,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725648185218,34.4832895,126.01,125.93,33.2271]
["bitfinex-derivatives","SOLF0:USTF0",1725648185613,34.4832895,126.01,125.94,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1725648185815,34.4832895,126.01,125.93,33.2271]
["bitfinex-derivatives","SOLF0:USTF0",1725648186015,30.53,126.03,125.93,33.2271]
["bitfinex-derivatives","SOLF0:USTF0",1725648186218,3.92760735,126.02,125.95,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648186424,3.971,126.0,125.95,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648186625,3.971,126.0,125.97,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725648186818,3.971,126.0,125.95,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648187020,3.9713,125.99,125.95,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648187320,3.9713,125.99,125.95,34.5022]
["bitfinex-derivatives","SOLF0:USTF0",1725648187521,3.9716,125.98,125.95,34.5022]
["bitfinex-derivatives","SOLF0:USTF0",1725648188517,4.02775478,126.01,125.95,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648188721,3.972,125.96,125.94,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725648189226,4.0436512,126.0,125.94,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725648189414,30.53,126.03,125.94,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725648189727,3.9718,125.97,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648189928,3.9718,125.97,125.94,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725648190619,3.91793067,126.0,125.93,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725648190814,30.53,125.97,125.89,4.00255892]
["bitfinex-derivatives","SOLF0:USTF0",1725648191021,30.53,125.97,125.88,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1725648191523,30.53,125.97,125.88,7.96424482]
["bitfinex-derivatives","SOLF0:USTF0",1725648191723,30.53,125.97,125.87,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725648191932,30.53,125.93,125.86,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725648192227,30.53,125.91,125.8,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648192425,30.53,125.86,125.78,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725648192726,30.53,125.85,125.74,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648193626,3.9774,125.79,125.74,34.5088]
["bitfinex-derivatives","SOLF0:USTF0",1725648193815,34.45891185,125.86,125.76,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648194015,34.45891185,125.86,125.77,4.05258508]
["bitfinex-derivatives","SOLF0:USTF0",1725648194429,34.45891185,125.86,125.77,8.03048508]
["bitfinex-derivatives","SOLF0:USTF0",1725648194629,34.45891185,125.86,125.78,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648195126,30.53,125.9,125.8,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648195518,3.9757,125.85,125.8,34.507]
["bitfinex-derivatives","SOLF0:USTF0",1725648196025,227.0,125.92,125.8,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648196026,4.06302313,125.86,125.8,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648196225,30.53,125.88,125.79,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725648197726,3.9757,125.85,125.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1725648198922,3.9748,125.88,125.8,31.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725648199218,227.0,125.96,125.82,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648199424,351.944,125.97,125.82,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648200325,0.39265192,125.92,125.8,31.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725648200527,30.53,125.89,125.8,31.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725648200729,3.9756,125.85,125.81,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725648201528,30.53,125.89,125.81,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725648202119,30.53,125.89,125.8,31.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725648202530,3.9758,125.85,125.81,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725648203124,3.9758,125.85,125.82,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1725648203425,31.794,125.97,125.84,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648203624,3.88217225,125.93,125.84,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648203818,344.0,126.02,125.81,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648203819,30.53,125.96,125.88,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648204019,11.9078,126.05,125.89,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648204020,30.53,126.0,125.89,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648204426,30.53,126.0,125.9,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725648204628,34.44362747,126.0,125.9,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725648204933,3.9724,125.95,125.91,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725648205126,34.44362747,126.0,125.9,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725648205424,3.91362747,126.0,125.91,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648205636,30.53,126.02,125.91,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648205827,3.9708,126.0,125.95,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1725648207221,4.04231282,126.02,125.93,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648207425,30.53,126.04,125.93,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648207732,34.51069826,126.04,125.93,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648208331,3.9706,126.01,125.96,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725648208828,34.51069826,126.04,125.96,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725648209632,34.51069826,126.04,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648209831,0.39197258,126.03,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648210029,34.51069826,126.04,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648210535,3.971,126.0,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648210725,34.51069826,126.04,125.93,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648211033,3.9712,125.99,125.93,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648211237,30.53,126.02,125.94,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725648211423,30.53,126.02,125.91,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648212133,3.9717,125.97,125.91,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648212538,30.53,126.02,125.91,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648212736,3.9712,125.99,125.93,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648212931,3.9712,125.99,125.95,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725648213129,30.53,126.02,125.93,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648213632,30.53,126.02,125.95,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725648214131,30.53,126.0,125.91,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648214338,3.9725,125.95,125.9,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725648214640,3.89122222,125.97,125.91,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1725648215332,30.53,125.98,125.9,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725648215540,30.53,126.0,125.86,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725648215541,30.53,125.94,125.86,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725648215727,30.53,125.93,125.83,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725648215926,0.39235785,125.92,125.83,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725648216126,30.53,125.93,125.83,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725648216332,30.53,125.91,125.83,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725648216533,30.53,125.89,125.83,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725648216738,3.9764,125.83,125.78,35.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725648216931,3.9764,125.83,125.78,39.69631096]
["bitfinex-derivatives","SOLF0:USTF0",1725648217131,4.03173437,125.86,125.78,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725648217340,30.53,125.87,125.78,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725648217937,34.49615509,125.87,125.78,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725648218541,34.49615509,125.87,125.78,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725648219040,3.96615509,125.87,125.78,31.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725648219246,30.53,125.87,125.78,31.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725648219741,30.53,125.87,125.78,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725648220543,3.9767,125.82,125.78,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725648220932,30.53,125.87,125.78,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725648221135,30.53,125.87,125.78,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725648221443,30.53,125.87,125.78,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725648221647,3.9773,125.8,125.76,34.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725648221935,3.9773,125.8,125.76,7.8848972]
["bitfinex-derivatives","SOLF0:USTF0",1725648222141,4.07369883,125.81,125.75,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725648222340,30.53,125.85,125.76,4.06335444]
["bitfinex-derivatives","SOLF0:USTF0",1725648222742,3.9773,125.8,125.76,4.06335444]
["bitfinex-derivatives","SOLF0:USTF0",1725648223939,3.9773,125.8,125.76,8.04175444]
["bitfinex-derivatives","SOLF0:USTF0",1725648224233,3.9773,125.8,125.76,34.59335444]
["bitfinex-derivatives","SOLF0:USTF0",1725648224439,30.53,125.88,125.76,34.59335444]
["bitfinex-derivatives","SOLF0:USTF0",1725648224834,3.9769,125.81,125.77,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1725648225639,3.9771,125.8,125.76,38.53797926]
["bitfinex-derivatives","SOLF0:USTF0",1725648225836,3.9771,125.8,125.76,34.55977926]
["bitfinex-derivatives","SOLF0:USTF0",1725648226045,34.44637084,125.83,125.75,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725648226549,34.44637084,125.83,125.75,5.36247169]
["bitfinex-derivatives","SOLF0:USTF0",1725648226945,3.91637084,125.83,125.75,5.36247169]
["bitfinex-derivatives","SOLF0:USTF0",1725648227146,30.53,125.85,125.75,5.36247169]
["bitfinex-derivatives","SOLF0:USTF0",1725648227546,30.53,125.85,125.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725648227744,34.54784153,125.85,125.75,5.36247169]
["bitfinex-derivatives","SOLF0:USTF0",1725648227944,3.9773,125.8,125.76,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725648228748,34.54784153,125.85,125.76,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725648229449,3.9773,125.8,125.76,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725648229837,30.53,125.85,125.77,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725648230043,34.54935122,125.85,125.76,3.99865958]
["bitfinex-derivatives","SOLF0:USTF0",1725648230239,34.54935122,125.85,125.76,34.52865958]
["bitfinex-derivatives","SOLF0:USTF0",1725648230448,3.9766,125.82,125.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725648230641,34.54935122,125.85,125.76,35.88565958]
["bitfinex-derivatives","SOLF0:USTF0",1725648231252,3.9766,125.82,125.78,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1725648231549,30.53,125.85,125.76,31.887]
["bitfinex-derivatives","SOLF0:USTF0",1725648231755,3.977,125.81,125.77,7.96637586]
["bitfinex-derivatives","SOLF0:USTF0",1725648232142,34.42258373,125.85,125.77,7.96637586]
["bitfinex-derivatives","SOLF0:USTF0",1725648233146,34.42258373,125.85,125.76,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725648233549,3.9774,125.8,125.76,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725648233854,3.9774,125.8,125.76,9.37351244]
["bitfinex-derivatives","SOLF0:USTF0",1725648234156,3.9774,125.8,125.77,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1725648235457,3.89258373,125.85,125.76,35.95521244]
["bitfinex-derivatives","SOLF0:USTF0",1725648235652,3.9766,125.82,125.79,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725648235847,3.9766,125.82,125.78,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648236057,3.9766,125.82,125.79,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725648236558,3.9669087,125.85,125.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725648236760,30.56,125.88,125.78,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648236964,3.9768,125.81,125.78,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648237259,0.39310485,125.87,125.76,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725648237260,30.56,125.84,125.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725648237462,3.9772,125.8,125.77,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725648237658,30.56,125.84,125.76,5.31125709]
["bitfinex-derivatives","SOLF0:USTF0",1725648237961,3.9773,125.8,125.76,5.31125709]
["bitfinex-derivatives","SOLF0:USTF0",1725648238262,3.9773,125.8,125.77,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1725648238651,30.56,125.84,125.76,5.31125709]
["bitfinex-derivatives","SOLF0:USTF0",1725648238849,3.9768,125.81,125.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725648239062,30.56,125.86,125.76,35.87125709]
["bitfinex-derivatives","SOLF0:USTF0",1725648239257,3.9775,125.79,125.76,35.87125709]
["bitfinex-derivatives","SOLF0:USTF0",1725648240463,3.9775,125.79,125.77,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1725648240864,3.9775,125.79,125.76,5.37674914]
["bitfinex-derivatives","SOLF0:USTF0",1725648241864,30.56,125.86,125.76,35.93674914]
["bitfinex-derivatives","SOLF0:USTF0",1725648242260,0.39300289,125.85,125.75,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725648242564,30.56,125.79,125.72,3.89042638]
["bitfinex-derivatives","SOLF0:USTF0",1725648242766,34.5737804,125.79,125.71,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725648242962,3.9792,125.74,125.72,3.96563254]
["bitfinex-derivatives","SOLF0:USTF0",1725648243761,3.9792,125.74,125.72,7.94523254]
["bitfinex-derivatives","SOLF0:USTF0",1725648244367,3.9788,125.75,125.72,7.94523254]
["bitfinex-derivatives","SOLF0:USTF0",1725648245161,3.9785,125.76,125.73,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725648245662,30.56,125.83,125.73,34.49146877]
["bitfinex-derivatives","SOLF0:USTF0",1725648245861,3.9782,125.77,125.74,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725648246469,3.9782,125.77,125.74,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725648247058,3.97246718,125.8,125.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648247265,30.56,125.81,125.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648247571,3.9787,125.75,125.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648247768,4.01004395,125.8,125.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648247967,3.9782,125.77,125.74,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725648248280,30.56,125.83,125.73,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648248460,3.9773,125.8,125.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648248662,30.56,125.85,125.76,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725648248860,30.56,125.85,125.77,34.61621418]
["bitfinex-derivatives","SOLF0:USTF0",1725648249159,30.56,125.85,125.78,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725648249359,30.56,125.85,125.77,34.61621418]
["bitfinex-derivatives","SOLF0:USTF0",1725648249564,30.56,125.85,125.76,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725648249864,3.9774,125.8,125.77,7.89202131]
["bitfinex-derivatives","SOLF0:USTF0",1725648250059,30.56,125.85,125.77,3.91412131]
["bitfinex-derivatives","SOLF0:USTF0",1725648250260,3.9769,125.81,125.78,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1725648251070,3.9769,125.81,125.77,3.91412131]
["bitfinex-derivatives","SOLF0:USTF0",1725648251071,30.56,125.85,125.77,3.91412131]
["bitfinex-derivatives","SOLF0:USTF0",1725648251276,34.62511158,125.87,125.77,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648251475,34.62511158,125.87,125.77,34.45957846]
["bitfinex-derivatives","SOLF0:USTF0",1725648251673,3.9761,125.84,125.8,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725648252270,3.9761,125.84,125.81,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1725648252476,3.9756,125.85,125.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648252870,3.98314085,125.88,125.81,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725648253174,3.9757,125.85,125.81,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725648253373,30.56,125.87,125.8,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725648253573,3.9761,125.84,125.8,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725648254277,3.9761,125.84,125.81,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1725648254473,3.9758,125.85,125.8,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725648254677,30.56,125.89,125.8,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725648254980,3.976,125.84,125.8,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725648255177,34.53917093,125.89,125.8,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725648255375,30.56,125.83,125.76,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725648255579,3.9776,125.79,125.76,6.64793011]
["bitfinex-derivatives","SOLF0:USTF0",1725648255772,3.95888527,125.81,125.76,6.64793011]
["bitfinex-derivatives","SOLF0:USTF0",1725648255970,30.56,125.83,125.76,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725648256368,3.9774,125.8,125.77,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1725648256969,3.977,125.81,125.76,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725648257275,30.56,125.83,125.76,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725648257473,30.56,125.83,125.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725648257675,30.56,125.83,125.76,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725648257975,3.977,125.81,125.76,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725648258576,3.9771,125.8,125.77,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725648259173,30.56,125.85,125.76,33.257]
["bitfinex-derivatives","SOLF0:USTF0",1725648259381,30.56,125.87,125.77,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648259780,3.9766,125.82,125.77,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648260381,3.9766,125.82,125.79,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725648260780,30.56,125.85,125.76,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1725648260981,7.9508,125.86,125.76,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725648261280,3.9786,125.76,125.73,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725648261581,3.96309347,125.79,125.72,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725648261790,30.56,125.76,125.69,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725648261981,34.45426351,125.76,125.69,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1725648262289,34.45426351,125.76,125.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648262585,30.56,125.74,125.67,3.88551057]
["bitfinex-derivatives","SOLF0:USTF0",1725648262884,30.56,125.76,125.67,7.95990791]
["bitfinex-derivatives","SOLF0:USTF0",1725648263083,3.99452449,125.75,125.67,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725648263585,30.56,125.78,125.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648263988,4.02756664,125.77,125.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648264287,30.56,125.78,125.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648264479,3.9789,125.75,125.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648265384,3.9791,125.74,125.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725648265693,30.56,125.78,125.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648266188,3.9793,125.73,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725648266986,30.56,125.78,125.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648267389,3.9794,125.73,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725648267587,30.56,125.78,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725648267892,3.979,125.75,125.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725648268689,3.9791,125.74,125.71,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725648269281,3.9791,125.74,125.7,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725648269485,3.9794,125.73,125.7,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725648271186,30.56,125.76,125.69,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725648271993,3.88560494,125.77,125.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648272192,3.88560494,125.77,125.68,34.48023742]
["bitfinex-derivatives","SOLF0:USTF0",1725648272593,30.56,125.8,125.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648272785,34.57497915,125.8,125.71,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725648272991,34.57497915,125.8,125.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725648273497,3.9787,125.76,125.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725648273687,34.57497915,125.8,125.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725648273890,0.39431022,125.79,125.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725648274085,3.9786,125.76,125.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725648274285,34.57497915,125.8,125.71,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1725648274495,30.56,125.83,125.74,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648274686,0.39426186,125.82,125.75,3.98026493]
["bitfinex-derivatives","SOLF0:USTF0",1725648274890,3.93408001,125.81,125.76,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725648275086,3.9773,125.8,125.76,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725648275287,30.56,125.83,125.76,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725648275787,3.9773,125.8,125.76,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725648275986,583.00042289,125.88,125.76,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725648275987,30.56,125.85,125.76,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648276186,3.9768,125.81,125.77,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725648276588,30.56,125.85,125.77,6.69524034]
["bitfinex-derivatives","SOLF0:USTF0",1725648276796,30.56,125.87,125.77,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725648276994,0.39419744,125.86,125.78,3.98871235]
["bitfinex-derivatives","SOLF0:USTF0",1725648277397,3.9763,125.83,125.79,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725648277698,30.56,125.87,125.79,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725648277895,0.39420935,125.86,125.79,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725648278095,3.9759,125.84,125.8,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1725648278303,34.53917093,125.89,125.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648278602,0.39411405,125.88,125.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648278808,3.89559067,125.87,125.8,4.05994647]
["bitfinex-derivatives","SOLF0:USTF0",1725648279196,3.9756,125.85,125.81,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725648279600,4.04552687,125.87,125.81,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725648279801,3.9757,125.85,125.81,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725648280003,4.05308563,125.86,125.8,8.03684647]
["bitfinex-derivatives","SOLF0:USTF0",1725648280201,30.56,125.89,125.8,4.05994647]
["bitfinex-derivatives","SOLF0:USTF0",1725648280495,3.976,125.84,125.8,8.03694647]
["bitfinex-derivatives","SOLF0:USTF0",1725648280692,86.59175579,125.92,125.8,4.05994647]
["bitfinex-derivatives","SOLF0:USTF0",1725648280693,4.05388129,125.86,125.8,4.05994647]
["bitfinex-derivatives","SOLF0:USTF0",1725648280914,30.56,125.87,125.77,34.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725648281103,3.976,125.84,125.8,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725648281302,3.976,125.84,125.8,7.86329512]
["bitfinex-derivatives","SOLF0:USTF0",1725648281910,3.976,125.84,125.81,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1725648282207,3.9757,125.85,125.8,3.88639512]
["bitfinex-derivatives","SOLF0:USTF0",1725648282402,3.9757,125.85,125.81,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725648282601,34.48180194,125.87,125.8,4.0144928]
["bitfinex-derivatives","SOLF0:USTF0",1725648282802,3.92538793,125.88,125.8,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648283003,0.39417504,125.87,125.81,3.96994036]
["bitfinex-derivatives","SOLF0:USTF0",1725648283211,0.39417504,125.87,125.82,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1725648283417,30.56,125.91,125.8,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648283612,0.39409741,125.9,125.82,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648283916,0.39409741,125.9,125.84,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1725648284214,34.51044867,125.91,125.84,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1725648284414,34.51044867,125.91,125.85,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725648284614,34.51044867,125.91,125.83,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725648284811,3.9749,125.88,125.83,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725648285016,34.51044867,125.91,125.85,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725648285521,30.56,125.93,125.84,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648285708,257.56,125.97,125.87,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648286011,34.60115075,125.99,125.91,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1725648286217,30.56,125.99,125.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648286409,3.9725,125.95,125.89,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648286609,3.880267,125.95,125.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725648286818,3.9729,125.94,125.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725648287116,3.9729,125.94,125.9,6.77707185]
["bitfinex-derivatives","SOLF0:USTF0",1725648287414,4.01544024,125.96,125.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725648287623,30.56,125.94,125.84,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648287806,3.94864876,125.93,125.85,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725648288006,3.9741,125.9,125.85,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725648288212,3.9741,125.9,125.56,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1725648288411,30.56,125.93,125.46,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725648288412,0.39473113,125.89,125.46,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725648288714,1.0,125.89,125.46,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1725648288920,23.85,125.84,125.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725648289115,23.85,125.84,125.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648289328,30.56,125.66,125.57,3.92725738]
["bitfinex-derivatives","SOLF0:USTF0",1725648289617,16.23420551,125.65,125.57,3.94040535]
["bitfinex-derivatives","SOLF0:USTF0",1725648289818,16.23420551,125.65,125.56,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648289819,3.9853175,125.64,125.58,33.2316]
["bitfinex-derivatives","SOLF0:USTF0",1725648290119,9.77743326,125.59,125.58,6.56499141]
["bitfinex-derivatives","SOLF0:USTF0",1725648290319,34.26391892,125.59,125.58,6.56499141]
["bitfinex-derivatives","SOLF0:USTF0",1725648290517,24.48648566,125.59,125.58,6.56499141]
["bitfinex-derivatives","SOLF0:USTF0",1725648291519,20.50116816,125.59,125.58,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725648291724,24.48648566,125.59,125.58,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725648291920,20.50116816,125.59,125.58,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725648292115,24.48648566,125.59,125.58,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725648293728,20.50116816,125.59,125.58,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725648294224,24.48648566,125.59,125.58,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725648294619,20.50116816,125.59,125.58,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725648294819,24.48486816,125.59,125.58,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725648295222,20.50116816,125.59,125.54,3.93832844]
["bitfinex-derivatives","SOLF0:USTF0",1725648295423,3.9844,125.58,125.52,39.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725648295622,36.71,125.63,125.52,39.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725648295832,20.49360186,125.57,125.55,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648296026,8.24922299,125.57,125.55,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648296231,8.24922299,125.56,125.55,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648296933,6.11312299,125.56,125.55,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648298428,4.0047114,125.64,125.55,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648298626,12.24242705,125.63,125.55,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648299132,3.9838,125.59,125.55,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648300831,3.98547882,125.63,125.55,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648301027,12.24227957,125.63,125.55,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648301333,3.9832,125.61,125.55,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648301832,3.9839,125.59,125.55,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648302130,4.06720425,125.65,125.55,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648302332,16.23147933,125.64,125.55,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648302634,3.9834,125.61,125.56,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648302831,3.95162471,125.66,125.56,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648303023,20.17907456,125.66,125.56,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648303229,16.22744985,125.65,125.56,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648303429,12.24262279,125.64,125.56,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648303635,3.9828,125.62,125.56,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648303835,3.9828,125.62,125.56,40.6946]
["bitfinex-derivatives","SOLF0:USTF0",1725648304521,3.98499945,125.65,125.58,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648304727,46.48691879,125.69,125.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725648304728,16.21932031,125.68,125.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725648304932,3.9845451,125.68,125.59,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725648305229,16.2194502,125.68,125.6,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648305434,12.2349051,125.67,125.6,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648305634,3.99220036,125.7,125.6,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648305834,3.9816,125.66,125.61,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725648306338,3.9813,125.67,125.61,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725648307231,3.9809,125.68,125.63,40.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725648307437,36.71,125.73,125.63,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648307731,3.9809,125.69,125.63,40.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725648308237,36.71,125.73,125.63,40.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725648308433,3.9808,125.69,125.63,40.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725648308639,36.71,125.73,125.65,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725648308838,36.71,125.75,125.66,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725648309027,20.50434881,125.74,125.66,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725648309233,57.21434881,125.73,125.6,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648309433,20.50434881,125.72,125.61,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725648309629,3.9811,125.68,125.61,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725648309829,3.9811,125.68,125.63,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725648310037,1.3742,125.76,125.61,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725648310038,3.9803,125.7,125.64,36.71]
["bitfinex-derivatives","SOLF0:USTF0",1725648310338,3.9803,125.7,125.61,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725648310339,3.9803,125.7,125.65,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648310534,30.56,125.74,125.66,4.0363399]
["bitfinex-derivatives","SOLF0:USTF0",1725648310837,3.9806,125.69,125.66,4.0363399]
["bitfinex-derivatives","SOLF0:USTF0",1725648311437,1.3742,125.76,125.63,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648311438,30.56,125.73,125.63,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648311634,20.50693699,125.72,125.61,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725648311936,30.56,125.67,125.59,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725648312126,8.25451162,125.66,125.59,5.35152859]
["bitfinex-derivatives","SOLF0:USTF0",1725648312330,20.49795465,125.66,125.59,5.35152859]
["bitfinex-derivatives","SOLF0:USTF0",1725648312540,3.983,125.62,125.59,5.35152859]
["bitfinex-derivatives","SOLF0:USTF0",1725648313643,34.47621551,125.67,125.59,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725648313932,20.49178497,125.66,125.59,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725648314132,8.24825099,125.65,125.59,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725648314335,8.24825099,125.64,125.59,5.34515623]
["bitfinex-derivatives","SOLF0:USTF0",1725648314537,7.9582,125.74,125.59,5.34515623]
["bitfinex-derivatives","SOLF0:USTF0",1725648314538,3.90187769,125.69,125.61,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648314732,20.48063291,125.68,125.62,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725648314935,8.24382993,125.67,125.63,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725648315141,12.23597545,125.7,125.63,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725648315335,8.24439199,125.69,125.63,34.5422]
["bitfinex-derivatives","SOLF0:USTF0",1725648315533,12.23819985,125.72,125.64,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725648315732,8.24444596,125.71,125.64,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725648315937,8.24444596,125.7,125.64,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725648316138,8.24444596,125.69,125.64,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725648316338,12.23452385,125.72,125.64,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725648316642,30.56,125.73,125.65,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725648316839,20.47785643,125.72,125.65,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725648317143,20.47785643,125.72,125.64,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725648317337,3.9809,125.69,125.64,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725648317937,30.56,125.73,125.65,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725648318138,8.23971834,125.72,125.66,3.89741744]
["bitfinex-derivatives","SOLF0:USTF0",1725648318337,8.23971834,125.71,125.66,3.89741744]
["bitfinex-derivatives","SOLF0:USTF0",1725648318539,30.56,125.73,125.66,3.89741744]
["bitfinex-derivatives","SOLF0:USTF0",1725648318540,3.9808,125.69,125.66,3.89741744]
["bitfinex-derivatives","SOLF0:USTF0",1725648318738,30.56,125.74,125.66,3.89741744]
["bitfinex-derivatives","SOLF0:USTF0",1725648318944,30.56,125.74,125.65,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648318945,8.23883038,125.73,125.65,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648319144,30.56,125.74,125.65,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648319145,8.23883038,125.72,125.66,4.021676]
["bitfinex-derivatives","SOLF0:USTF0",1725648319339,30.56,125.74,125.66,4.021676]
["bitfinex-derivatives","SOLF0:USTF0",1725648319650,3.9808,125.69,125.66,4.021676]
["bitfinex-derivatives","SOLF0:USTF0",1725648319842,30.56,125.72,125.63,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648320146,3.9811,125.68,125.63,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648320345,30.56,125.74,125.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648320644,8.2347307,125.73,125.67,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725648320844,8.2347307,125.72,125.66,3.9507849]
["bitfinex-derivatives","SOLF0:USTF0",1725648321049,30.56,125.74,125.66,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725648321342,30.56,125.72,125.63,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648321532,30.56,125.72,125.66,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725648321533,8.23500887,125.71,125.66,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725648321732,3.9802,125.71,125.66,4.06603255]
["bitfinex-derivatives","SOLF0:USTF0",1725648321932,30.56,125.74,125.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648322137,31.9342,125.76,125.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648322441,3.9798,125.72,125.67,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725648322642,3.9798,125.72,125.68,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725648323139,3.9798,125.72,125.69,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725648323946,3.9794,125.73,125.7,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725648324443,3.9798,125.72,125.69,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725648325240,3.9802,125.71,125.69,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725648326241,3.9798,125.72,125.69,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1725648327150,3.98,125.71,125.69,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725648327637,3.9803,125.7,125.69,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725648327947,3.9803,125.7,125.67,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1725648328737,30.56,125.74,125.67,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725648328936,31.9342,125.76,125.67,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725648329242,8.24631465,125.75,125.67,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1725648329441,3.9803,125.7,125.67,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725648329647,31.9342,125.76,125.67,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725648329847,3.98,125.71,125.67,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725648330241,3.98,125.71,125.68,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725648330838,3.9803,125.7,125.68,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725648331146,30.56,125.73,125.63,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725648331339,3.9808,125.69,125.64,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725648331535,3.9808,125.69,125.66,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725648331742,3.9808,125.69,125.66,8.02570779]
["bitfinex-derivatives","SOLF0:USTF0",1725648331943,3.9808,125.69,125.66,4.04420779]
["bitfinex-derivatives","SOLF0:USTF0",1725648332145,3.9808,125.69,125.64,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725648332741,3.9809,125.68,125.65,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725648332936,3.9809,125.68,125.64,31.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725648333145,4.05057851,125.7,125.63,31.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725648333345,1.3742,125.76,125.6,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725648333346,30.56,125.67,125.6,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1725648333742,3.9833,125.61,125.57,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725648334054,30.56,125.65,125.55,33.2428]
["bitfinex-derivatives","SOLF0:USTF0",1725648334346,8.24403847,125.64,125.56,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725648334549,12.31378271,125.63,125.56,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725648334845,3.9832,125.61,125.57,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725648335049,30.56,125.65,125.55,33.2428]
["bitfinex-derivatives","SOLF0:USTF0",1725648335238,8.23868624,125.64,125.55,33.2428]
["bitfinex-derivatives","SOLF0:USTF0",1725648335443,3.9834,125.61,125.56,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725648335643,30.56,125.65,125.56,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725648335844,8.23862022,125.64,125.55,33.2428]
["bitfinex-derivatives","SOLF0:USTF0",1725648336041,38.79862022,125.63,125.55,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1725648336242,30.56,125.61,125.52,34.60735287]
["bitfinex-derivatives","SOLF0:USTF0",1725648336448,30.56,125.61,125.52,34.5458]
["bitfinex-derivatives","SOLF0:USTF0",1725648337047,30.56,125.61,125.53,3.94342397]
["bitfinex-derivatives","SOLF0:USTF0",1725648337255,30.56,125.59,125.49,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1725648337554,8.23561284,125.6,125.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648337555,30.56,125.55,125.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648337744,30.56,125.53,125.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648338047,3.9865,125.51,125.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648338354,3.9865,125.51,125.45,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725648338549,3.9867,125.5,125.45,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725648339348,3.9869,125.5,125.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648339551,5.40745801,125.54,125.44,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648339943,1.4045,125.54,125.47,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648340148,30.56,125.57,125.47,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648340149,3.95672251,125.55,125.47,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648340347,30.56,125.57,125.47,34.47407425]
["bitfinex-derivatives","SOLF0:USTF0",1725648340847,3.94545528,125.56,125.47,34.47407425]
["bitfinex-derivatives","SOLF0:USTF0",1725648341048,1.3915,125.59,125.49,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648341351,3.9853,125.55,125.5,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725648341754,1.3915,125.59,125.51,4.04514841]
["bitfinex-derivatives","SOLF0:USTF0",1725648342050,1.3915,125.59,125.51,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725648342252,1.3915,125.59,125.51,7.92009088]
["bitfinex-derivatives","SOLF0:USTF0",1725648342454,30.56,125.55,125.47,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648342648,30.56,125.53,125.47,3.95024055]
["bitfinex-derivatives","SOLF0:USTF0",1725648342845,30.56,125.53,125.46,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725648343042,30.56,125.53,125.47,4.0351791]
["bitfinex-derivatives","SOLF0:USTF0",1725648343243,30.56,125.53,125.44,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725648345147,30.56,125.51,125.44,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725648345560,3.9879,125.46,125.44,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725648345953,30.56,125.51,125.44,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725648348253,3.988,125.46,125.44,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725648348956,3.9882,125.45,125.42,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725648349154,30.56,125.49,125.41,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725648349460,30.56,125.47,125.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648349660,34.53766427,125.47,125.37,34.64219266]
["bitfinex-derivatives","SOLF0:USTF0",1725648350056,3.9893,125.42,125.37,34.64219266]
["bitfinex-derivatives","SOLF0:USTF0",1725648350256,30.56,125.46,125.37,34.64219266]
["bitfinex-derivatives","SOLF0:USTF0",1725648350457,34.58323253,125.46,125.37,4.08219266]
["bitfinex-derivatives","SOLF0:USTF0",1725648350653,3.9893,125.42,125.36,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725648350856,3.9893,125.42,125.37,3.94101986]
["bitfinex-derivatives","SOLF0:USTF0",1725648351053,34.58323253,125.46,125.38,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725648351259,3.9894,125.42,125.36,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725648351463,34.58323253,125.46,125.36,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725648351861,3.989,125.43,125.36,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725648352157,3.989,125.43,125.36,7.96651437]
["bitfinex-derivatives","SOLF0:USTF0",1725648352354,3.989,125.43,125.36,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725648352554,3.9887,125.44,125.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648352765,3.9887,125.44,125.37,34.58482889]
["bitfinex-derivatives","SOLF0:USTF0",1725648353065,3.9882,125.45,125.37,34.58482889]
["bitfinex-derivatives","SOLF0:USTF0",1725648353266,30.56,125.47,125.39,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648353561,30.56,125.49,125.39,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648353752,1.3824,125.52,125.37,4.02482889]
["bitfinex-derivatives","SOLF0:USTF0",1725648353753,30.56,125.51,125.41,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648353960,1.3824,125.52,125.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648354159,1.3824,125.52,125.46,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725648354462,31.9424,125.52,125.44,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725648354664,31.9424,125.52,125.44,5.20177881]
["bitfinex-derivatives","SOLF0:USTF0",1725648354864,3.9874,125.48,125.44,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725648355056,31.9424,125.52,125.44,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725648355257,3.9866,125.51,125.44,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725648355465,1.3824,125.52,125.44,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725648355965,3.9868,125.5,125.45,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725648356358,3.9868,125.5,125.47,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725648357167,3.9861,125.52,125.46,3.89126654]
["bitfinex-derivatives","SOLF0:USTF0",1725648357359,34.55849202,125.55,125.45,33.1893]
["bitfinex-derivatives","SOLF0:USTF0",1725648357765,3.9862,125.52,125.48,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725648357959,3.9862,125.52,125.45,37.09053903]
["bitfinex-derivatives","SOLF0:USTF0",1725648358156,34.55849202,125.55,125.45,37.09053903]
["bitfinex-derivatives","SOLF0:USTF0",1725648358355,3.9865,125.51,125.48,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725648360558,3.9865,125.51,125.45,37.09053903]
["bitfinex-derivatives","SOLF0:USTF0",1725648360559,3.9865,125.51,125.49,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725648360760,34.55849202,125.55,125.45,37.09053903]
["bitfinex-derivatives","SOLF0:USTF0",1725648360961,30.56,125.51,125.45,6.53053903]
["bitfinex-derivatives","SOLF0:USTF0",1725648361168,30.56,125.51,125.47,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725648361169,3.9868,125.5,125.47,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725648361363,30.56,125.51,125.45,6.53053903]
["bitfinex-derivatives","SOLF0:USTF0",1725648361571,30.56,125.5,125.44,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725648361771,3.9879,125.46,125.44,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725648361971,30.56,125.5,125.44,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725648362169,3.9874,125.48,125.44,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725648362369,30.56,125.5,125.44,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725648362768,30.56,125.5,125.06,1429.65814105]
["bitfinex-derivatives","SOLF0:USTF0",1725648362769,30.56,125.46,125.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648363078,30.56,125.44,125.37,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725648363467,3.92314692,125.43,125.37,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725648363763,3.92314692,125.43,125.34,87.51257752]
["bitfinex-derivatives","SOLF0:USTF0",1725648363764,30.56,125.4,125.32,4.02825843]
["bitfinex-derivatives","SOLF0:USTF0",1725648363962,3.90439116,125.44,125.33,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725648363963,30.56,125.42,125.33,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725648364170,30.56,125.42,125.33,31.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725648364562,84.97,125.34,125.02,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1725648364767,23.85,125.32,125.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648364976,3.9965,125.19,125.11,34.51307633]
["bitfinex-derivatives","SOLF0:USTF0",1725648365177,30.56,125.22,125.11,34.51307633]
["bitfinex-derivatives","SOLF0:USTF0",1725648365678,30.56,125.24,125.14,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648365879,8.19760342,125.23,125.14,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725648366177,3.9963,125.2,125.13,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648366372,36.85,125.24,125.13,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648366572,36.85,125.24,125.13,40.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725648366968,36.85,125.24,125.13,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648367578,36.85,125.24,125.16,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725648368075,3.9956,125.22,125.16,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725648368474,1.3511,125.33,125.17,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725648368775,36.85,125.27,125.18,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725648368970,36.85,125.29,125.18,43.56063643]
["bitfinex-derivatives","SOLF0:USTF0",1725648369173,3.9946,125.25,125.19,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725648369369,3.9946,125.25,125.19,8.0047964]
["bitfinex-derivatives","SOLF0:USTF0",1725648369575,36.85,125.29,125.19,8.0047964]
["bitfinex-derivatives","SOLF0:USTF0",1725648369873,3.9951,125.24,125.19,4.0083964]
["bitfinex-derivatives","SOLF0:USTF0",1725648370068,3.9951,125.24,125.18,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725648370477,3.9951,125.24,125.18,10.82716569]
["bitfinex-derivatives","SOLF0:USTF0",1725648370779,3.9953,125.23,125.18,10.82716569]
["bitfinex-derivatives","SOLF0:USTF0",1725648370973,36.85,125.27,125.18,6.83046569]
["bitfinex-derivatives","SOLF0:USTF0",1725648371375,36.85,125.23,125.18,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725648371572,36.85,125.23,125.12,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725648371779,3.997,125.18,125.12,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725648371979,42.26626236,125.33,125.13,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648372189,3.9967,125.19,125.13,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648372472,36.85,125.24,125.13,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648372877,36.85,125.24,125.12,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725648373077,36.85,125.21,125.12,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725648373474,3.9968,125.19,125.14,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725648373873,3.9962,125.2,125.16,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725648374088,36.85,125.28,125.17,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648374282,1.4193,125.32,125.11,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1725648374474,36.85,125.19,125.12,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725648374679,40.79674892,125.19,125.11,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1725648374979,36.85,125.19,125.11,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1725648375476,3.99232523,125.21,125.12,4.0970708]
["bitfinex-derivatives","SOLF0:USTF0",1725648375477,3.9984,125.14,125.12,4.0970708]
["bitfinex-derivatives","SOLF0:USTF0",1725648375677,36.85,125.2,125.11,120.01991089]
["bitfinex-derivatives","SOLF0:USTF0",1725648376683,3.9972,125.17,125.11,124.01871089]
["bitfinex-derivatives","SOLF0:USTF0",1725648376983,3.9972,125.17,125.11,120.01991089]
["bitfinex-derivatives","SOLF0:USTF0",1725648377281,36.85,125.2,125.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725648377879,3.997,125.18,125.12,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725648378077,3.997,125.18,125.11,120.01991089]
["bitfinex-derivatives","SOLF0:USTF0",1725648378078,9.3355,125.33,125.11,156.86991089]
["bitfinex-derivatives","SOLF0:USTF0",1725648378384,36.85,125.25,125.14,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648379075,36.85,125.28,125.16,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648379389,3.9961,125.21,125.14,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648379586,36.85,125.26,125.14,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1725648380185,3.9947,125.25,125.14,36.83]
["bitfinex-derivatives","SOLF0:USTF0",1725648380577,3.9947,125.25,125.11,120.01991089]
["bitfinex-derivatives","SOLF0:USTF0",1725648380783,46.1855,125.33,125.11,120.01991089]
["bitfinex-derivatives","SOLF0:USTF0",1725648380784,36.85,125.28,125.16,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648381186,3.9941,125.27,125.16,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648381386,3.9941,125.27,125.18,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648381681,3.9949,125.24,125.19,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725648381881,36.85,125.28,125.19,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725648382283,36.85,125.28,125.21,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725648382589,36.85,125.28,125.19,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725648382789,36.85,125.28,125.22,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725648383090,3.9941,125.27,125.22,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725648383678,3.94379891,125.32,125.19,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725648383679,36.85,125.26,125.19,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725648384285,3.995,125.24,125.19,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725648384684,36.85,125.26,125.19,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725648384881,36.85,125.24,125.14,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725648385085,36.85,125.24,125.14,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725648385287,36.85,125.22,125.14,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725648385479,3.9966,125.19,125.14,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725648385681,36.85,125.24,125.17,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725648385890,36.85,125.24,125.14,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725648386083,36.85,125.26,125.14,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725648386283,3.96961965,125.25,125.17,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725648386682,3.9956,125.22,125.17,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725648386884,36.85,125.26,125.14,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725648387192,3.91964962,125.25,125.14,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725648388085,3.9957,125.22,125.17,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725648388784,3.9957,125.22,125.14,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725648389789,36.85,125.26,125.15,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648390392,3.9951,125.24,125.19,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725648390685,36.85,125.26,125.19,7.99340311]
["bitfinex-derivatives","SOLF0:USTF0",1725648390892,36.85,125.24,125.14,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725648391088,3.91405297,125.23,125.14,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725648391487,3.9964,125.2,125.15,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725648391684,3.91405297,125.23,125.15,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725648391988,36.85,125.22,125.14,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1725648392295,36.85,125.22,125.14,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1725648392488,44.8383,125.27,125.11,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1725648392489,3.9987,125.12,125.11,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1725648392788,3.9987,125.12,124.75,40.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725648392789,36.85,125.12,124.97,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725648392989,23.85,125.19,124.88,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648392990,40.93621165,125.11,125.0,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648393288,36.85,125.08,124.96,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648393488,36.85,125.1,125.01,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725648393686,4.07581519,125.13,125.01,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725648393886,4.07581519,125.13,125.03,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648394086,3.9994,125.1,125.04,3.98584576]
["bitfinex-derivatives","SOLF0:USTF0",1725648394485,36.85,125.16,125.03,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648394704,3.9989,125.12,125.05,40.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725648394885,3.92746559,125.17,125.07,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648395092,36.85,125.19,125.07,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648395492,36.85,125.21,125.09,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648395791,36.85,125.23,125.11,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648395999,7.9854,125.31,125.13,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648396206,4.05305822,125.25,125.13,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648396498,36.85,125.34,125.14,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725648396686,36.85,125.32,125.22,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648396884,36.85,125.32,125.22,44.89175577]
["bitfinex-derivatives","SOLF0:USTF0",1725648396885,3.993,125.3,125.22,44.89175577]
["bitfinex-derivatives","SOLF0:USTF0",1725648397096,3.9154087,125.32,125.22,40.89625577]
["bitfinex-derivatives","SOLF0:USTF0",1725648397292,23.85,125.44,125.22,4.04625577]
["bitfinex-derivatives","SOLF0:USTF0",1725648397492,3.9936,125.29,125.21,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725648397699,4.04825649,125.29,125.22,4.08066815]
["bitfinex-derivatives","SOLF0:USTF0",1725648397998,3.9936,125.28,125.2,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648398200,3.94661993,125.32,125.2,40.88545189]
["bitfinex-derivatives","SOLF0:USTF0",1725648398497,36.85,125.33,125.2,40.88545189]
["bitfinex-derivatives","SOLF0:USTF0",1725648398691,3.9936,125.28,125.2,40.88545189]
["bitfinex-derivatives","SOLF0:USTF0",1725648398893,36.85,125.31,125.2,40.88545189]
["bitfinex-derivatives","SOLF0:USTF0",1725648399293,3.994,125.27,125.2,40.88545189]
["bitfinex-derivatives","SOLF0:USTF0",1725648399498,36.85,125.31,125.2,40.88545189]
["bitfinex-derivatives","SOLF0:USTF0",1725648399894,3.994,125.27,125.2,40.88545189]
["bitfinex-derivatives","SOLF0:USTF0",1725648400093,40.94417243,125.33,125.22,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648400294,3.9936,125.29,125.22,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648400497,36.85,125.33,125.22,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648400498,3.91230691,125.31,125.22,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648400692,36.85,125.31,125.2,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648400897,3.9941,125.27,125.2,40.83944987]
["bitfinex-derivatives","SOLF0:USTF0",1725648401287,36.85,125.33,125.22,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648401493,3.93429066,125.32,125.22,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648401695,3.9932,125.3,125.24,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648402595,36.85,125.37,125.26,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648402791,4.05345836,125.42,125.28,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648403006,36.85,125.39,125.28,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648403294,36.85,125.39,125.28,40.78805822]
["bitfinex-derivatives","SOLF0:USTF0",1725648403503,3.92926613,125.38,125.28,40.78805822]
["bitfinex-derivatives","SOLF0:USTF0",1725648403689,36.85,125.39,125.28,40.78805822]
["bitfinex-derivatives","SOLF0:USTF0",1725648403996,36.85,125.41,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648404398,40.84081078,125.41,125.31,3.93366218]
["bitfinex-derivatives","SOLF0:USTF0",1725648404598,40.84081078,125.41,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648404898,3.9919,125.34,125.27,42.23152538]
["bitfinex-derivatives","SOLF0:USTF0",1725648405097,3.9919,125.34,125.27,38.205]
["bitfinex-derivatives","SOLF0:USTF0",1725648405402,3.9912,125.36,125.27,38.205]
["bitfinex-derivatives","SOLF0:USTF0",1725648405702,4.0153417,125.41,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648405901,3.9919,125.34,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648406107,36.85,125.38,125.28,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648406291,36.85,125.38,125.27,4.04010557]
["bitfinex-derivatives","SOLF0:USTF0",1725648406598,3.9924,125.32,125.27,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725648406801,3.9924,125.32,125.27,8.00824286]
["bitfinex-derivatives","SOLF0:USTF0",1725648407305,4.01254578,125.35,125.25,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648407507,36.85,125.35,125.25,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648407706,40.93404147,125.35,125.25,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648407907,3.9923,125.32,125.26,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725648408204,36.85,125.39,125.25,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648408403,36.85,125.39,125.28,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648408593,36.85,125.39,125.28,40.84033519]
["bitfinex-derivatives","SOLF0:USTF0",1725648408803,36.85,125.37,125.25,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648408997,36.85,125.37,125.25,40.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725648409205,36.85,125.37,125.25,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648409592,3.9926,125.32,125.26,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725648409998,36.85,125.37,125.23,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725648409999,3.9921,125.33,125.27,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648410205,36.85,125.39,125.28,3.90603796]
["bitfinex-derivatives","SOLF0:USTF0",1725648410802,36.85,125.39,125.27,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648411108,36.85,125.41,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648411404,36.85,125.39,125.23,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725648411602,36.85,125.39,125.28,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648411907,36.85,125.39,125.28,40.85487713]
["bitfinex-derivatives","SOLF0:USTF0",1725648413208,3.9929,125.31,125.28,40.85487713]
["bitfinex-derivatives","SOLF0:USTF0",1725648413510,36.85,125.39,125.28,40.85487713]
["bitfinex-derivatives","SOLF0:USTF0",1725648414101,40.91159891,125.41,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648414301,3.9919,125.34,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648414704,40.91159891,125.41,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648414902,40.91159891,125.41,125.32,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648415102,40.91159891,125.41,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648415403,0.39788644,125.4,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648415700,36.85,125.39,125.29,5.33436487]
["bitfinex-derivatives","SOLF0:USTF0",1725648415908,36.85,125.39,125.27,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648416699,36.85,125.39,125.27,40.77570015]
["bitfinex-derivatives","SOLF0:USTF0",1725648417304,3.993,125.3,125.27,3.92570015]
["bitfinex-derivatives","SOLF0:USTF0",1725648417503,3.993,125.3,125.25,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648417504,4.0910853,125.32,125.24,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725648417704,36.85,125.33,125.21,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648417904,36.85,125.31,125.21,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648418098,36.85,125.31,125.2,3.98944987]
["bitfinex-derivatives","SOLF0:USTF0",1725648418606,40.91561177,125.33,125.21,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648418996,3.9943,125.26,125.21,40.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725648419197,40.91561177,125.33,125.21,40.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725648419704,40.91561177,125.33,125.23,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648419705,4.06561177,125.33,125.23,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648420005,36.85,125.35,125.23,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648420604,3.9937,125.28,125.23,40.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725648420997,4.07400271,125.31,125.23,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648421199,36.85,125.35,125.23,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648421408,4.02509912,125.34,125.25,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648421606,36.85,125.37,125.25,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648421803,36.85,125.39,125.27,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648422007,36.85,125.39,125.27,42.30387193]
["bitfinex-derivatives","SOLF0:USTF0",1725648422196,3.9925,125.32,125.27,42.30387193]
["bitfinex-derivatives","SOLF0:USTF0",1725648422602,36.85,125.39,125.27,42.30387193]
["bitfinex-derivatives","SOLF0:USTF0",1725648422800,36.85,125.37,125.27,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725648423004,36.85,125.28,125.13,4.077467]
["bitfinex-derivatives","SOLF0:USTF0",1725648423202,117.35685055,125.28,125.09,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725648423403,80.50685055,125.28,125.11,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648423617,84.58150411,125.28,125.12,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1725648424111,36.85,125.26,125.13,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648424309,3.9955,125.23,125.15,40.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725648424511,3.9955,125.23,125.15,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648424709,36.85,125.28,125.15,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648424909,3.9945,125.26,125.17,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725648425212,36.85,125.26,125.18,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725648426007,3.9955,125.22,125.18,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725648426201,36.85,125.26,125.18,5.36133161]
["bitfinex-derivatives","SOLF0:USTF0",1725648426401,40.86391533,125.28,125.18,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725648426714,3.9946,125.25,125.18,5.37372641]
["bitfinex-derivatives","SOLF0:USTF0",1725648427007,3.9946,125.25,125.19,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1725648427501,3.995,125.24,125.19,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725648427706,36.85,125.28,125.19,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725648427906,3.9945,125.26,125.19,39.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725648428106,87.39501153,125.33,125.19,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725648428107,36.85,125.28,125.19,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725648428610,3.9943,125.26,125.19,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725648429115,124.24501153,125.33,125.19,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725648429116,87.39501153,125.33,125.22,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648429419,36.85,125.31,125.2,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648429716,3.9949,125.24,125.19,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725648430119,128.16105487,125.33,125.19,39.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725648430120,36.85,125.31,125.19,39.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725648430709,3.9945,125.26,125.19,39.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725648431010,36.85,125.31,125.19,39.5589]
["bitfinex-derivatives","SOLF0:USTF0",1725648431211,3.9943,125.26,125.2,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725648431810,128.16105487,125.33,125.22,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648432234,3.9924,125.32,125.24,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648432516,263.85,125.4,125.28,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648432717,263.85,125.4,125.29,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1725648432718,36.85,125.4,125.29,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1725648432914,36.85,125.4,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648433518,36.85,125.4,125.3,40.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725648433519,3.9912,125.36,125.3,40.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725648433715,3.9912,125.36,125.31,3.99544543]
["bitfinex-derivatives","SOLF0:USTF0",1725648434020,3.9912,125.36,125.3,44.78395563]
["bitfinex-derivatives","SOLF0:USTF0",1725648434316,380.85,125.42,125.3,40.79105563]
["bitfinex-derivatives","SOLF0:USTF0",1725648434517,380.85,125.42,125.3,3.94105563]
["bitfinex-derivatives","SOLF0:USTF0",1725648434814,3.92747681,125.44,125.34,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648435021,36.85,125.46,125.34,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648435213,36.85,125.46,125.36,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725648435214,3.9893,125.42,125.36,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725648435408,36.85,125.48,125.36,39.4826]
["bitfinex-derivatives","SOLF0:USTF0",1725648435618,40.94122152,125.48,125.37,3.97939586]
["bitfinex-derivatives","SOLF0:USTF0",1725648435809,36.85,125.45,125.36,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725648436716,3.99,125.4,125.36,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1725648437720,4.09122152,125.48,125.32,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648437721,3.94347027,125.41,125.32,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648437913,36.85,125.43,125.32,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648438113,36.85,125.41,125.31,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725648438420,36.85,125.44,125.32,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648438621,40.87891146,125.46,125.34,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648438816,3.9897,125.41,125.34,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648439013,3.980202,125.43,125.34,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648439317,36.85,125.46,125.34,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648439525,3.9901,125.39,125.34,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648439731,40.91045284,125.46,125.34,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648439917,36.85,125.39,125.31,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1725648440225,3.93428734,125.39,125.31,4.03370256]
["bitfinex-derivatives","SOLF0:USTF0",1725648440422,3.9919,125.34,125.27,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648440724,36.85,125.4,125.27,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648441020,36.85,125.4,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648441220,36.85,125.4,125.31,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725648441715,4.0509604,125.41,125.31,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725648441919,4.0509604,125.41,125.32,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648442122,3.9904,125.38,125.33,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725648442327,3.9904,125.38,125.34,3.94433516]
["bitfinex-derivatives","SOLF0:USTF0",1725648442624,3.9904,125.38,125.32,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648443022,4.0509604,125.41,125.31,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725648443317,36.85,125.38,125.31,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725648443523,3.9921,125.33,125.31,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725648443918,36.85,125.38,125.31,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1725648444119,36.85,125.36,125.27,4.09289168]
["bitfinex-derivatives","SOLF0:USTF0",1725648444318,36.85,125.36,125.26,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725648445318,36.85,125.38,125.26,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725648445319,36.85,125.34,125.26,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725648445523,4.03243557,125.33,125.26,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725648445720,3.9939,125.28,125.26,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725648445928,36.85,125.34,125.26,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725648446115,36.85,125.38,125.26,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725648446116,3.9929,125.31,125.26,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725648446314,36.85,125.38,125.26,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725648446718,36.85,125.38,125.26,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725648447123,3.9924,125.32,125.27,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725648447329,36.85,125.38,125.26,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725648448028,36.85,125.38,125.27,40.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725648448729,36.85,125.38,125.27,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648449229,3.9928,125.31,125.26,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1725648449429,36.85,125.38,125.27,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648450018,3.9923,125.33,125.27,40.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725648450628,3.9927,125.31,125.27,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648450823,36.85,125.38,125.27,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648451425,3.9929,125.31,125.27,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648452738,3.9929,125.31,125.27,40.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725648453933,36.85,125.4,125.29,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648454137,36.85,125.38,125.3,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725648454826,3.9916,125.35,125.3,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725648455432,36.85,125.42,125.31,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648455628,36.85,125.42,125.3,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725648455629,40.80375195,125.42,125.33,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648455834,39.6083,125.44,125.35,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725648456029,6.80591312,125.44,125.35,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648456431,2.7583,125.44,125.35,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648456626,3.9897,125.41,125.36,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725648456827,3.9897,125.41,125.37,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725648457237,3.9887,125.44,125.37,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725648457431,39.6083,125.48,125.37,38.1612]
["bitfinex-derivatives","SOLF0:USTF0",1725648458539,3.9893,125.42,125.37,42.1516]
["bitfinex-derivatives","SOLF0:USTF0",1725648458736,39.6083,125.48,125.37,38.1612]
["bitfinex-derivatives","SOLF0:USTF0",1725648459042,39.6083,125.48,125.39,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725648459639,3.989,125.43,125.39,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725648459938,36.85,125.46,125.38,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725648460142,3.9897,125.41,125.38,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725648460344,36.85,125.45,125.37,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1725648460643,36.85,125.45,125.33,40.92437354]
["bitfinex-derivatives","SOLF0:USTF0",1725648460842,3.99,125.4,125.34,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725648461042,3.99,125.4,125.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725648461242,4.00926591,125.44,125.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725648461440,36.85,125.45,125.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725648461640,40.76866328,125.45,125.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725648461840,36.85,125.42,125.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725648462045,3.91866328,125.45,125.34,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725648462046,36.85,125.4,125.34,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725648462346,36.85,125.4,125.28,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725648462541,36.85,125.4,125.29,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648462844,1.4095,125.41,125.31,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648463341,36.85,125.42,125.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725648463545,263.85,125.46,125.32,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725648463546,227.0,125.46,125.38,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648463849,1.3454,125.48,125.38,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648464237,1.3454,125.48,125.38,40.81686392]
["bitfinex-derivatives","SOLF0:USTF0",1725648464441,1.3454,125.48,125.39,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725648464846,1.3454,125.48,125.4,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648465044,1.4095,125.5,125.4,38.1791]
["bitfinex-derivatives","SOLF0:USTF0",1725648465439,3.9873,125.48,125.42,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648466343,1.3478,125.53,125.44,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648466941,1.3865,125.56,125.44,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648467149,36.85,125.55,125.45,3.97287671]
["bitfinex-derivatives","SOLF0:USTF0",1725648467350,36.85,125.55,125.44,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648467550,3.9862,125.52,125.46,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725648467751,3.9862,125.52,125.46,7.9933917]
["bitfinex-derivatives","SOLF0:USTF0",1725648467941,3.9859,125.53,125.47,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648468149,3.9859,125.53,125.47,39.535]
["bitfinex-derivatives","SOLF0:USTF0",1725648468346,36.85,125.59,125.47,43.45122392]
["bitfinex-derivatives","SOLF0:USTF0",1725648468552,36.85,125.59,125.49,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648468553,3.9852,125.55,125.49,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648468752,4.07541028,125.59,125.49,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648469544,1.2857,125.6,125.51,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648469949,3.9846,125.57,125.51,40.836]
["bitfinex-derivatives","SOLF0:USTF0",1725648470858,3.97815463,125.6,125.51,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648471059,3.97815463,125.6,125.48,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725648471060,36.85,125.59,125.49,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648471263,3.98892148,125.58,125.49,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648472258,3.9855,125.54,125.49,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648472462,36.85,125.59,125.49,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648472664,36.85,125.61,125.49,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648472858,36.85,125.61,125.51,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648473160,2.6271,125.63,125.53,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648473367,2.6271,125.63,125.55,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648473368,3.9834,125.6,125.55,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648474067,3.9832,125.61,125.55,40.74728265]
["bitfinex-derivatives","SOLF0:USTF0",1725648474363,38.2107,125.66,125.55,40.74728265]
["bitfinex-derivatives","SOLF0:USTF0",1725648474558,36.85,125.64,125.54,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725648474763,36.85,125.61,125.54,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725648474955,1.3607,125.66,125.48,38.2161]
["bitfinex-derivatives","SOLF0:USTF0",1725648474956,36.85,125.6,125.48,38.2161]
["bitfinex-derivatives","SOLF0:USTF0",1725648475161,36.85,125.57,125.48,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725648475660,3.9859,125.53,125.48,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725648475960,36.85,125.57,125.48,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725648476160,1.3607,125.59,125.42,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648476161,3.9874,125.48,125.42,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648476562,36.85,125.53,125.42,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648476759,3.90716479,125.53,125.39,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725648477067,36.85,125.55,125.43,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648477667,36.85,125.58,125.41,40.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725648477668,3.9878,125.47,125.41,40.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725648477867,40.89116575,125.53,125.41,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648478068,36.85,125.55,125.45,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725648478269,3.9869,125.49,125.43,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648478772,36.85,125.55,125.43,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648479169,36.85,125.55,125.43,40.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725648479468,36.85,125.55,125.43,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648479670,36.85,125.55,125.45,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648479863,4.08666378,125.55,125.46,5.4100327]
["bitfinex-derivatives","SOLF0:USTF0",1725648480173,3.9867,125.5,125.46,5.4100327]
["bitfinex-derivatives","SOLF0:USTF0",1725648480566,3.9872,125.49,125.46,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725648480768,36.85,125.55,125.46,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725648481065,3.9864,125.51,125.46,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725648481281,36.85,125.58,125.48,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725648481470,3.95659911,125.57,125.48,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725648481972,1.3607,125.59,125.49,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648482160,4.02841396,125.58,125.49,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648482360,5.29298997,125.59,125.49,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648482568,36.85,125.58,125.47,38.274]
["bitfinex-derivatives","SOLF0:USTF0",1725648483069,3.9864,125.51,125.47,42.2614]
["bitfinex-derivatives","SOLF0:USTF0",1725648483272,3.9864,125.51,125.47,38.274]
["bitfinex-derivatives","SOLF0:USTF0",1725648483668,3.9862,125.52,125.47,38.274]
["bitfinex-derivatives","SOLF0:USTF0",1725648483863,36.85,125.58,125.47,38.274]
["bitfinex-derivatives","SOLF0:USTF0",1725648484064,3.9856,125.54,125.47,38.274]
["bitfinex-derivatives","SOLF0:USTF0",1725648484372,36.85,125.56,125.46,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725648484575,3.9874,125.48,125.46,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1725648484772,3.9874,125.48,125.43,44.88385387]
["bitfinex-derivatives","SOLF0:USTF0",1725648484976,3.9874,125.48,125.43,40.89515387]
["bitfinex-derivatives","SOLF0:USTF0",1725648485272,1.4125,125.53,125.45,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648485576,36.85,125.56,125.45,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648485775,38.176,125.58,125.47,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648485973,1.326,125.58,125.48,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725648486477,38.176,125.58,125.48,6.65256803]
["bitfinex-derivatives","SOLF0:USTF0",1725648486779,1.326,125.58,125.48,6.65256803]
["bitfinex-derivatives","SOLF0:USTF0",1725648487076,1.326,125.58,125.5,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648487666,3.9858,125.53,125.48,6.65256803]
["bitfinex-derivatives","SOLF0:USTF0",1725648487867,36.85,125.6,125.48,6.65256803]
["bitfinex-derivatives","SOLF0:USTF0",1725648487868,228.3607,125.59,125.48,6.65256803]
["bitfinex-derivatives","SOLF0:USTF0",1725648488075,3.9849,125.56,125.51,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725648488273,1.3607,125.59,125.51,40.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725648488468,1.3607,125.59,125.51,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648488668,3.9852,125.55,125.51,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648489669,3.9856,125.54,125.51,3.99530232]
["bitfinex-derivatives","SOLF0:USTF0",1725648489868,5.37554413,125.59,125.48,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725648489869,36.85,125.57,125.48,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725648490072,36.85,125.55,125.43,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648490275,36.85,125.53,125.43,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648490480,36.85,125.51,125.41,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648490681,3.97376645,125.5,125.41,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648490885,3.97376645,125.5,125.41,40.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725648491275,36.85,125.53,125.43,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648492079,36.85,125.46,125.36,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1725648492274,1.3997,125.52,125.34,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648492582,36.85,125.47,125.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648492781,4.04788181,125.46,125.36,38.1637]
["bitfinex-derivatives","SOLF0:USTF0",1725648493088,3.9895,125.41,125.36,38.1637]
["bitfinex-derivatives","SOLF0:USTF0",1725648493279,36.85,125.44,125.33,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725648493580,36.85,125.42,125.33,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725648493777,36.85,125.4,125.29,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648493975,36.85,125.44,125.27,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725648493976,36.85,125.38,125.27,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725648494178,36.85,125.4,125.28,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648494382,36.85,125.4,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648494577,3.991,125.37,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648494780,36.85,125.42,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648495172,36.85,125.4,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648495379,36.85,125.4,125.3,40.77117313]
["bitfinex-derivatives","SOLF0:USTF0",1725648495578,40.83187364,125.42,125.32,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648495777,3.9915,125.35,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648496287,3.9911,125.36,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648497078,3.9908,125.37,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648497283,36.85,125.42,125.3,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648497478,3.94074106,125.43,125.32,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648497673,36.85,125.44,125.32,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648497674,3.9904,125.38,125.32,40.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725648497885,3.9904,125.38,125.32,44.8755892]
["bitfinex-derivatives","SOLF0:USTF0",1725648498184,3.9896,125.41,125.35,40.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725648498384,40.91803874,125.44,125.35,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648499176,3.99,125.4,125.35,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648499778,3.99,125.4,125.35,40.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725648501181,3.9903,125.39,125.35,40.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725648501484,36.85,125.46,125.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648501692,3.9897,125.41,125.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648502388,36.85,125.49,125.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648502584,36.85,125.49,125.38,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648502888,36.85,125.47,125.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648503089,36.85,125.45,125.35,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725648503279,40.84058314,125.45,125.35,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725648503484,36.85,125.47,125.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648503799,3.9894,125.42,125.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648504180,3.9119372,125.46,125.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648504382,3.9119372,125.46,125.36,40.841]
["bitfinex-derivatives","SOLF0:USTF0",1725648505080,3.9895,125.41,125.36,40.841]
["bitfinex-derivatives","SOLF0:USTF0",1725648505793,3.9892,125.42,125.37,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725648505989,36.85,125.47,125.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648506195,38.2497,125.52,125.38,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648506196,36.85,125.49,125.38,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648506391,3.989,125.43,125.38,40.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725648506592,4.05566174,125.45,125.36,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648506891,36.85,125.45,125.35,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725648507092,40.906061,125.45,125.35,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725648507687,4.056061,125.45,125.35,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725648507886,3.9893,125.42,125.37,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725648508387,3.9888,125.43,125.37,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725648508583,4.06962831,125.46,125.37,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725648508895,36.85,125.49,125.37,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725648509189,36.85,125.49,125.38,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648509584,36.85,125.49,125.39,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725648509995,36.85,125.49,125.39,8.05084551]
["bitfinex-derivatives","SOLF0:USTF0",1725648510196,3.9889,125.43,125.39,4.06084551]
["bitfinex-derivatives","SOLF0:USTF0",1725648510695,36.85,125.49,125.38,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648510884,1.3997,125.52,125.38,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648510885,36.85,125.51,125.38,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648511093,36.85,125.51,125.4,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648511397,40.86661669,125.53,125.43,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648511587,40.86661669,125.53,125.44,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725648511897,3.987,125.49,125.44,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725648512089,40.86661669,125.53,125.44,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725648512490,3.9871,125.49,125.44,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725648512696,40.86661669,125.53,125.44,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725648512892,40.86661669,125.53,125.44,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725648513501,40.86661669,125.53,125.44,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725648513792,36.85,125.51,125.44,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725648513998,36.85,125.51,125.44,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725648514195,36.85,125.5,125.4,42.15717369]
["bitfinex-derivatives","SOLF0:USTF0",1725648514395,36.85,125.5,125.41,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725648514593,40.86661669,125.53,125.42,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648514790,36.85,125.55,125.42,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1725648515692,3.9866,125.51,125.46,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725648515989,34.57604286,125.56,125.46,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648516188,34.57604286,125.56,125.47,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725648516588,34.57604286,125.56,125.48,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725648516998,30.66,125.58,125.48,36.12108733]
["bitfinex-derivatives","SOLF0:USTF0",1725648517197,30.66,125.58,125.48,33.4475]
["bitfinex-derivatives","SOLF0:USTF0",1725648517394,3.985,125.55,125.5,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725648517794,3.985,125.55,125.5,34.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725648517989,3.985,125.55,125.51,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725648518392,3.93639527,125.58,125.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648518592,30.66,125.6,125.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648519093,34.58751052,125.6,125.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648519295,3.9854,125.54,125.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648519489,34.58751052,125.6,125.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648519894,34.58751052,125.6,125.49,3.97310942]
["bitfinex-derivatives","SOLF0:USTF0",1725648520100,30.66,125.56,125.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725648520292,30.66,125.53,125.48,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725648520493,34.57275593,125.53,125.48,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725648520697,34.57275593,125.53,125.47,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725648521201,3.9871,125.49,125.47,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725648521506,3.9866,125.51,125.47,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725648522106,3.9866,125.51,125.47,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1725648522398,3.9866,125.51,125.47,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725648522701,3.9866,125.51,125.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648523406,30.66,125.57,125.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648523904,30.66,125.57,125.48,34.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725648524100,30.66,125.57,125.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648524297,30.66,125.55,125.47,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725648524694,30.66,125.53,125.47,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725648525001,3.9871,125.49,125.47,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725648525799,3.9867,125.5,125.47,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725648526197,30.66,125.55,125.47,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725648526394,3.92751052,125.6,125.49,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648526595,30.66,125.58,125.48,32.065]
["bitfinex-derivatives","SOLF0:USTF0",1725648526896,30.66,125.54,125.47,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725648527318,3.93140689,125.53,125.47,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725648527996,3.9868,125.5,125.47,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725648528200,7.9688,125.57,125.47,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725648528201,30.66,125.56,125.47,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725648528400,30.66,125.56,125.47,5.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725648528596,30.66,125.58,125.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648528792,30.66,125.58,125.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648528994,3.9855,125.54,125.5,34.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725648529407,34.65721618,125.6,125.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648529598,3.9849,125.56,125.52,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725648530202,3.9849,125.56,125.52,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725648532805,3.9845,125.57,125.53,34.6456]
["bitfinex-derivatives","SOLF0:USTF0",1725648533011,3.9845,125.57,125.54,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725648533202,4.00662631,125.6,125.54,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725648533408,30.66,125.62,125.54,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725648533609,34.66263922,125.62,125.54,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725648533808,7.9663,125.61,125.54,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725648534005,30.66,125.6,125.52,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725648534908,34.70067509,125.6,125.52,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725648535107,3.985,125.55,125.52,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725648535406,4.04067509,125.6,125.52,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725648535609,3.9849,125.56,125.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648535914,3.98206836,125.59,125.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648536119,7.9663,125.61,125.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648536413,3.985,125.55,125.52,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725648536608,30.66,125.6,125.52,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725648536912,30.66,125.6,125.49,40.07876976]
["bitfinex-derivatives","SOLF0:USTF0",1725648537112,30.66,125.6,125.49,33.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725648537312,3.9858,125.53,125.49,33.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725648537515,3.9858,125.53,125.49,37.46500902]
["bitfinex-derivatives","SOLF0:USTF0",1725648538015,30.66,125.6,125.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648538310,3.98605521,125.61,125.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648538508,30.66,125.62,125.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648538907,3.9847,125.57,125.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648539114,34.6929454,125.62,125.53,34.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725648539309,4.0329454,125.62,125.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648539515,86.46957941,125.63,125.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648539722,30.66,125.62,125.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648540211,3.9849,125.56,125.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648540411,30.66,125.62,125.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648540817,90.42197756,125.63,125.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648541610,30.66,125.62,125.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648541813,30.66,125.6,125.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648542311,30.66,125.56,125.49,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725648542513,30.66,125.56,125.46,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648542514,30.66,125.55,125.46,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648542714,34.64725147,125.55,125.45,8.05135577]
["bitfinex-derivatives","SOLF0:USTF0",1725648543012,3.98725147,125.55,125.46,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648543214,30.66,125.57,125.46,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648543716,30.66,125.57,125.46,34.6479]
["bitfinex-derivatives","SOLF0:USTF0",1725648543905,30.66,125.57,125.46,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648544106,30.66,125.58,125.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648544306,3.9861,125.52,125.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648544508,30.66,125.58,125.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648544712,30.66,125.6,125.5,34.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725648544910,30.66,125.6,125.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648545309,3.985,125.56,125.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648545519,90.42197756,125.63,125.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648545718,3.984,125.59,125.54,34.6453]
["bitfinex-derivatives","SOLF0:USTF0",1725648545908,3.984,125.59,125.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648546108,30.66,125.65,125.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648546314,30.66,125.65,125.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648546509,4.00591123,125.64,125.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648546712,3.9835,125.6,125.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648547017,3.9835,125.6,125.53,34.7037]
["bitfinex-derivatives","SOLF0:USTF0",1725648547018,257.66,125.67,125.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648547218,227.0,125.67,125.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648547421,30.66,125.69,125.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648547617,4.08492916,125.72,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648548117,3.98988552,125.72,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648548333,30.66,125.73,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648548520,0.39826451,125.72,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648549022,3.982,125.65,125.61,32.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725648549208,34.67021158,125.73,125.61,32.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725648549414,30.66,125.69,125.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648549614,30.66,125.69,125.6,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725648549817,30.66,125.67,125.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648550115,3.9833,125.61,125.55,37.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725648550316,4.04130379,125.66,125.55,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725648550518,30.66,125.67,125.56,34.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725648550709,30.66,125.67,125.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648551020,30.66,125.67,125.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648551215,3.9827,125.63,125.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648551616,3.9823,125.64,125.59,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725648551816,30.66,125.68,125.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648552214,3.9824,125.64,125.59,7.98115889]
["bitfinex-derivatives","SOLF0:USTF0",1725648552418,30.66,125.68,125.59,3.99745889]
["bitfinex-derivatives","SOLF0:USTF0",1725648552626,30.66,125.68,125.6,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648552820,3.9815,125.67,125.62,34.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725648553118,30.66,125.72,125.63,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725648553320,30.66,125.7,125.63,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1725648554424,4.03817788,125.71,125.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648554822,3.9813,125.67,125.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648555624,3.981,125.68,125.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648555827,4.0150707,125.72,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648556031,30.66,125.74,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648556223,30.66,125.76,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648556420,30.66,125.78,125.68,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648556623,3.9796,125.72,125.68,38.56617578]
["bitfinex-derivatives","SOLF0:USTF0",1725648556820,3.9796,125.72,125.68,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648557419,3.90705524,125.75,125.68,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648557420,3.98,125.71,125.68,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648557618,3.98,125.71,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648557929,3.9806,125.69,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648558124,4.02255432,125.74,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648558328,30.66,125.75,125.64,32.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725648558726,3.9811,125.68,125.64,32.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725648559425,3.9808,125.69,125.64,32.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725648559624,3.9808,125.69,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648559825,34.57063969,125.75,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648560224,3.9812,125.68,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648560727,30.66,125.73,125.64,32.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725648560924,30.66,125.73,125.64,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725648561225,30.66,125.71,125.64,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725648562522,3.9817,125.66,125.64,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725648562726,30.66,125.71,125.64,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725648563118,30.66,125.69,125.49,236.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725648563320,30.66,125.69,125.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648563732,7.9609,125.7,125.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648563922,30.66,125.7,125.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648564122,3.9813,125.67,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648564333,7.9581,125.74,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648564934,30.66,125.73,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648565431,3.9815,125.66,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648565828,3.9818,125.65,125.64,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725648566034,30.66,125.73,125.64,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725648566430,3.9817,125.66,125.64,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725648568537,3.9814,125.67,125.64,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725648569124,3.981,125.68,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648569630,3.9814,125.67,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648570532,34.57063969,125.75,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648570533,3.91063969,125.75,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648570835,30.66,125.77,125.68,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648571031,3.9804,125.7,125.68,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648571233,34.67833634,125.77,125.68,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648571537,34.67833634,125.77,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648571939,30.66,125.73,125.64,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725648572136,3.9811,125.68,125.64,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725648572731,3.9811,125.68,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648573126,30.66,125.73,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648574237,3.9815,125.66,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648574733,3.9814,125.67,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648575140,30.66,125.73,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648575639,3.981,125.68,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648576037,3.9804,125.7,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648576337,4.01833634,125.77,125.67,34.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725648576338,34.67833634,125.77,125.67,34.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725648576538,30.66,125.77,125.67,34.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725648576728,3.9799,125.72,125.67,34.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725648576930,3.9933196,125.73,125.67,34.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725648577133,3.9798,125.72,125.67,34.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725648577638,30.66,125.77,125.67,34.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725648577839,34.60472259,125.77,125.67,34.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725648578234,0.39835572,125.76,125.67,34.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725648578431,3.98,125.71,125.67,34.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725648579246,34.60472259,125.77,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648579440,0.39834467,125.76,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648579636,8.35564467,125.76,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648579841,3.9808,125.69,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648580140,30.66,125.73,125.64,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725648580839,3.9811,125.68,125.64,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725648581034,3.9811,125.68,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648581739,3.9807,125.69,125.65,34.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725648582246,3.981,125.68,125.65,34.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725648582439,3.981,125.68,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648582639,38.6177,125.75,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648582942,3.9805,125.7,125.66,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725648583137,34.60472259,125.77,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648583345,3.9801,125.71,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648583639,40.0213,125.79,125.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648583839,3.98,125.71,125.69,34.62503773]
["bitfinex-derivatives","SOLF0:USTF0",1725648584240,3.98,125.71,125.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648584644,3.9799,125.72,125.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648584840,1.406,125.79,125.71,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648585041,0.3981575,125.78,125.72,33.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725648585343,30.66,125.81,125.72,33.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725648585650,3.9785,125.76,125.72,37.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725648585844,3.9785,125.76,125.72,33.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725648586145,3.9785,125.76,125.72,37.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725648586341,3.9785,125.76,125.72,33.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725648587645,1.4081,125.82,125.72,33.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725648587843,4.02851368,125.77,125.72,33.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725648588544,1.4081,125.82,125.72,33.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725648589744,3.9779,125.78,125.73,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725648590045,1.4081,125.82,125.72,33.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725648590747,1.4081,125.82,125.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648590947,3.9782,125.77,125.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648591348,30.66,125.83,125.74,34.639]
["bitfinex-derivatives","SOLF0:USTF0",1725648591649,30.66,125.83,125.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648592048,3.9779,125.78,125.75,3.92836447]
["bitfinex-derivatives","SOLF0:USTF0",1725648592245,3.9779,125.78,125.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648593148,3.9782,125.77,125.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648593347,30.66,125.83,125.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648593740,3.978,125.78,125.73,34.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725648594454,3.9781,125.77,125.73,34.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725648594847,3.9786,125.76,125.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648595346,7.88387752,125.76,125.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648595546,3.9782,125.77,125.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648595752,30.66,125.83,125.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648595945,0.39797632,125.82,125.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648596146,30.66,125.83,125.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648596555,0.39795102,125.82,125.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648597353,3.9789,125.75,125.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648598252,3.9784,125.76,125.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648598451,3.9784,125.76,125.72,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725648598452,30.66,125.83,125.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648598845,3.88559085,125.84,125.75,3.88887819]
["bitfinex-derivatives","SOLF0:USTF0",1725648599148,38.6111,125.85,125.75,3.88887819]
["bitfinex-derivatives","SOLF0:USTF0",1725648599149,38.6111,125.85,125.75,7.86737819]
["bitfinex-derivatives","SOLF0:USTF0",1725648599346,0.39785856,125.84,125.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648599742,0.39785856,125.84,125.74,34.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725648599947,3.9775,125.79,125.74,34.6389]
["bitfinex-derivatives","SOLF0:USTF0",1725648600144,3.9775,125.79,125.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648600349,42.5493355,125.85,125.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648600553,0.39785873,125.84,125.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648600855,42.5493355,125.85,125.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648601154,3.9776,125.79,125.75,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725648601655,3.9776,125.79,125.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648601952,3.9777,125.78,125.74,34.6388]
["bitfinex-derivatives","SOLF0:USTF0",1725648603446,3.9777,125.78,125.75,7.89560039]
["bitfinex-derivatives","SOLF0:USTF0",1725648603648,42.5493355,125.85,125.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648603649,3.9382355,125.85,125.76,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648603848,83.45221379,125.89,125.8,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648604052,3.9764,125.83,125.8,34.64385563]
["bitfinex-derivatives","SOLF0:USTF0",1725648604356,3.9764,125.83,125.81,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725648605054,3.976,125.84,125.81,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725648605249,3.976,125.84,125.82,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648605551,3.9764,125.83,125.81,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725648605755,79.51743347,125.89,125.81,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1725648606150,3.9754,125.86,125.81,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725648606345,79.51743347,125.89,125.83,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648606550,4.01401968,125.89,125.83,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648606753,1.2885,125.91,125.83,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648607254,3.9768,125.81,125.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648607453,29.28172395,125.91,125.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648607454,30.66,125.86,125.78,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648608963,3.95712555,125.88,125.77,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725648609252,32.0196,125.85,125.74,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1725648609452,30.66,125.83,125.74,33.441]
["bitfinex-derivatives","SOLF0:USTF0",1725648609756,3.9786,125.76,125.74,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1725648610253,34.56412262,125.83,125.73,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725648610254,30.66,125.81,125.73,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725648610460,3.90412262,125.83,125.73,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725648610657,9.2551,125.84,125.73,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725648610658,30.66,125.8,125.73,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725648610848,3.9701728,125.8,125.73,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725648611047,30.66,125.79,125.7,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648611252,36.13905048,125.79,125.7,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648611453,5.47905048,125.79,125.72,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648611954,4.07755048,125.79,125.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648612150,32.0615,125.83,125.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648612360,3.9792,125.74,125.72,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648612653,30.66,125.81,125.72,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648613659,30.66,125.81,125.7,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648613862,30.66,125.77,125.69,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725648614357,3.9803,125.7,125.69,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725648614551,3.96775758,125.75,125.69,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725648614753,30.66,125.77,125.69,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725648615662,34.63412892,125.77,125.69,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725648615851,3.9801,125.71,125.69,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725648616061,34.63412892,125.77,125.69,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725648616452,3.9802,125.71,125.69,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725648616857,4.02629434,125.74,125.69,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725648617156,30.66,125.74,125.64,31.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725648617461,30.66,125.72,125.64,5.24179188]
["bitfinex-derivatives","SOLF0:USTF0",1725648617961,3.9817,125.66,125.64,5.24179188]
["bitfinex-derivatives","SOLF0:USTF0",1725648618550,3.9813,125.67,125.64,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725648618757,3.9813,125.67,125.64,5.36055504]
["bitfinex-derivatives","SOLF0:USTF0",1725648619057,3.9828,125.62,125.61,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725648619262,30.66,125.68,125.61,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725648619263,4.01084638,125.65,125.61,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725648619454,30.66,125.68,125.61,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725648619854,38.6202,125.71,125.61,32.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725648620051,3.9809,125.68,125.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648620256,30.66,125.71,125.61,32.037]
["bitfinex-derivatives","SOLF0:USTF0",1725648620459,30.66,125.71,125.61,33.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725648620963,34.71824838,125.72,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648621157,30.66,125.72,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648621660,34.74192845,125.72,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648621962,30.66,125.69,125.61,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725648622163,30.66,125.67,125.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648622370,30.66,125.65,125.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648622659,30.66,125.64,125.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648622852,30.66,125.64,125.54,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725648623058,30.66,125.63,125.54,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725648624057,4.0596163,125.64,125.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648624364,30.66,125.65,125.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648624554,34.619114,125.65,125.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648624759,3.959114,125.65,125.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648624958,2.7194,125.66,125.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648625160,2.7194,125.66,125.57,34.6443]
["bitfinex-derivatives","SOLF0:USTF0",1725648625358,2.7194,125.66,125.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648625660,3.9722672,125.65,125.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648625970,30.66,125.69,125.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648626258,30.66,125.69,125.6,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1725648626464,34.69803322,125.69,125.6,6.82030275]
["bitfinex-derivatives","SOLF0:USTF0",1725648626965,3.9821,125.65,125.6,10.80360275]
["bitfinex-derivatives","SOLF0:USTF0",1725648627367,34.69803322,125.69,125.6,6.82030275]
["bitfinex-derivatives","SOLF0:USTF0",1725648628164,4.03803322,125.69,125.6,6.82030275]
["bitfinex-derivatives","SOLF0:USTF0",1725648628363,3.9823,125.64,125.6,6.82030275]
["bitfinex-derivatives","SOLF0:USTF0",1725648629664,3.9817,125.66,125.61,34.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725648629958,33.26,125.71,125.61,31.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725648630163,3.9817,125.66,125.61,35.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725648630566,37.29076999,125.71,125.61,35.9541]
["bitfinex-derivatives","SOLF0:USTF0",1725648630864,30.66,125.69,125.61,31.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725648631264,3.9821,125.65,125.61,31.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725648631572,3.9821,125.65,125.61,35.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725648632072,3.9823,125.64,125.61,31.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725648632467,37.29076999,125.71,125.61,31.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725648632873,3.982,125.65,125.61,31.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725648633070,30.66,125.69,125.6,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725648633275,3.9833,125.61,125.56,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725648633473,3.9833,125.61,125.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648633674,30.66,125.67,125.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648633868,3.983,125.62,125.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648634073,30.66,125.67,125.58,4.04623353]
["bitfinex-derivatives","SOLF0:USTF0",1725648634279,38.6216,125.69,125.59,34.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725648634475,38.6216,125.69,125.59,38.58224213]
["bitfinex-derivatives","SOLF0:USTF0",1725648634867,3.9821,125.65,125.6,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725648635069,30.66,125.69,125.6,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725648635268,30.66,125.69,125.6,31.9589]
["bitfinex-derivatives","SOLF0:USTF0",1725648635474,30.66,125.7,125.61,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1725648635778,30.66,125.7,125.61,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725648635977,3.982,125.65,125.61,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725648636875,3.9817,125.66,125.61,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725648637076,3.9817,125.66,125.62,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725648637279,37.29076999,125.71,125.61,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725648637476,3.9819,125.65,125.61,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1725648637774,30.66,125.68,125.61,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1725648637974,30.66,125.68,125.6,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725648638372,7.9622,125.68,125.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648638583,3.9826,125.63,125.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648638774,6.63076999,125.71,125.59,3.99188298]
["bitfinex-derivatives","SOLF0:USTF0",1725648638979,31.05757413,125.7,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648639178,6.63076999,125.71,125.63,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725648639379,6.63076999,125.71,125.63,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725648639585,3.9814,125.67,125.63,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725648640087,3.9818,125.66,125.63,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725648640287,30.66,125.7,125.63,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725648640883,3.9817,125.66,125.63,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725648641089,30.66,125.7,125.63,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725648641379,30.66,125.7,125.61,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725648641380,30.66,125.7,125.61,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725648641785,3.982,125.65,125.61,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725648642386,3.9818,125.66,125.61,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725648643081,3.9819,125.65,125.61,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1725648643889,30.66,125.69,125.6,31.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725648644078,30.66,125.67,125.6,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725648644285,30.66,125.65,125.55,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725648644589,30.66,125.63,125.55,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725648644888,4.08352217,125.63,125.55,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725648645094,32.0287,125.64,125.55,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725648645387,36.05086376,125.64,125.55,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725648645784,3.9836,125.6,125.55,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725648646084,36.05086376,125.64,125.55,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725648646290,3.9837,125.6,125.55,5.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725648646687,36.05086376,125.64,125.55,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725648646890,30.66,125.61,125.52,33.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725648647384,3.9847,125.57,125.52,37.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725648647585,30.66,125.61,125.52,37.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725648647780,30.66,125.61,125.52,33.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725648647984,3.9856,125.54,125.52,31.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725648648291,3.9856,125.54,125.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725648648489,30.66,125.59,125.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725648648792,30.66,125.6,125.52,36.00073326]
["bitfinex-derivatives","SOLF0:USTF0",1725648648979,3.9849,125.56,125.52,31.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725648649184,30.66,125.62,125.52,31.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725648649384,1.4092,125.63,125.52,35.95250003]
["bitfinex-derivatives","SOLF0:USTF0",1725648649585,30.66,125.61,125.52,35.95250003]
["bitfinex-derivatives","SOLF0:USTF0",1725648649785,32.0692,125.63,125.52,35.95250003]
["bitfinex-derivatives","SOLF0:USTF0",1725648650289,30.66,125.61,125.52,35.95250003]
["bitfinex-derivatives","SOLF0:USTF0",1725648651696,30.66,125.61,125.52,31.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725648651993,3.9852,125.55,125.52,31.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725648652182,30.66,125.61,125.52,39.98948322]
["bitfinex-derivatives","SOLF0:USTF0",1725648652384,30.66,125.61,125.52,36.00368322]
["bitfinex-derivatives","SOLF0:USTF0",1725648653192,1.4092,125.63,125.52,36.00368322]
["bitfinex-derivatives","SOLF0:USTF0",1725648653193,32.0692,125.63,125.52,31.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725648653395,1.4092,125.63,125.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648653590,5.30984869,125.63,125.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648653785,30.66,125.61,125.52,5.24201277]
["bitfinex-derivatives","SOLF0:USTF0",1725648653991,35.96984869,125.63,125.52,35.90201277]
["bitfinex-derivatives","SOLF0:USTF0",1725648654192,3.984,125.59,125.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648655091,3.9835,125.6,125.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648655294,3.9835,125.6,125.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648655691,3.90064869,125.63,125.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648655891,1.3687,125.64,125.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648656089,3.9839,125.59,125.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648658599,3.9836,125.6,125.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648658795,1.3687,125.64,125.55,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725648659097,5.41223692,125.64,125.55,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725648659398,30.66,125.61,125.52,39.88791277]
["bitfinex-derivatives","SOLF0:USTF0",1725648659589,3.9843,125.58,125.52,35.90201277]
["bitfinex-derivatives","SOLF0:USTF0",1725648659792,30.66,125.61,125.52,35.90201277]
["bitfinex-derivatives","SOLF0:USTF0",1725648659993,30.66,125.61,125.53,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725648660193,30.66,125.63,125.52,35.90201277]
["bitfinex-derivatives","SOLF0:USTF0",1725648660593,3.9841,125.58,125.54,34.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725648660792,5.36161339,125.64,125.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648661094,5.36161339,125.64,125.55,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725648661287,30.66,125.6,125.52,35.90201277]
["bitfinex-derivatives","SOLF0:USTF0",1725648661494,5.36161339,125.64,125.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725648661495,7.9654,125.63,125.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725648661694,3.9851,125.55,125.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725648661993,4.0056703,125.57,125.52,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725648662188,3.9857,125.53,125.48,37.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725648662387,3.9857,125.53,125.49,5.29174705]
["bitfinex-derivatives","SOLF0:USTF0",1725648663495,3.986,125.52,125.49,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725648663798,3.986,125.52,125.49,5.24357357]
["bitfinex-derivatives","SOLF0:USTF0",1725648664299,34.59750055,125.57,125.49,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725648664700,3.9862,125.52,125.49,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725648664896,30.66,125.55,125.44,132.21640133]
["bitfinex-derivatives","SOLF0:USTF0",1725648665100,30.66,125.54,125.45,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725648665305,3.9868,125.5,125.46,4.06715549]
["bitfinex-derivatives","SOLF0:USTF0",1725648665798,3.9869,125.49,125.46,4.06715549]
["bitfinex-derivatives","SOLF0:USTF0",1725648665996,30.66,125.55,125.46,8.05495549]
["bitfinex-derivatives","SOLF0:USTF0",1725648666591,3.9859,125.53,125.46,8.05495549]
["bitfinex-derivatives","SOLF0:USTF0",1725648666793,34.59750055,125.57,125.48,34.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725648666992,2.6246,125.58,125.48,34.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725648666993,2.6246,125.58,125.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648667197,30.66,125.55,125.46,34.72715549]
["bitfinex-derivatives","SOLF0:USTF0",1725648667398,34.61676604,125.55,125.46,34.72715549]
["bitfinex-derivatives","SOLF0:USTF0",1725648667992,3.9865,125.51,125.46,38.71485549]
["bitfinex-derivatives","SOLF0:USTF0",1725648668199,3.95676604,125.55,125.46,34.72715549]
["bitfinex-derivatives","SOLF0:USTF0",1725648668401,30.66,125.56,125.46,34.72715549]
["bitfinex-derivatives","SOLF0:USTF0",1725648668700,34.68298473,125.56,125.47,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725648669092,30.66,125.56,125.46,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648669292,30.66,125.55,125.46,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648669701,30.66,125.55,125.45,9.4263642]
["bitfinex-derivatives","SOLF0:USTF0",1725648670000,34.67995029,125.55,125.45,9.4263642]
["bitfinex-derivatives","SOLF0:USTF0",1725648670199,3.9868,125.5,125.45,9.4263642]
["bitfinex-derivatives","SOLF0:USTF0",1725648670697,3.9863,125.52,125.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648670998,2.6246,125.58,125.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648670999,4.0670139,125.56,125.48,34.73578848]
["bitfinex-derivatives","SOLF0:USTF0",1725648671194,2.6246,125.58,125.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648671394,30.66,125.61,125.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648671598,3.89431438,125.62,125.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648671801,3.9836,125.6,125.56,34.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725648672003,2.6896,125.63,125.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648672305,3.9832,125.61,125.57,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725648672503,30.66,125.66,125.57,31.9668]
["bitfinex-derivatives","SOLF0:USTF0",1725648672898,33.3496,125.68,125.6,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648673800,30.66,125.66,125.57,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725648674404,3.9831,125.62,125.57,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725648674806,30.66,125.66,125.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648675008,3.9818,125.65,125.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648675303,33.3496,125.68,125.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648675709,3.9829,125.62,125.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648675902,33.3496,125.68,125.6,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648676203,33.3496,125.68,125.57,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725648676204,84.51037767,125.69,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648676413,3.982,125.65,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648676911,84.51037767,125.69,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648677509,3.9823,125.64,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648677711,84.51037767,125.69,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648678615,3.9817,125.66,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648680207,3.9813,125.67,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648680408,30.66,125.72,125.63,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725648680608,0.39728434,125.71,125.63,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725648680803,30.66,125.7,125.63,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725648681118,0.39728434,125.69,125.63,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725648681320,4.40231372,125.69,125.63,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725648681519,30.66,125.7,125.63,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725648681719,0.39724237,125.69,125.63,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725648682020,30.66,125.68,125.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648682313,30.66,125.66,125.58,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725648682512,30.66,125.64,125.56,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725648682814,30.66,125.62,125.56,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725648683017,3.95044975,125.61,125.56,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725648683418,30.66,125.62,125.56,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1725648684014,4.0042326,125.63,125.57,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725648684223,3.9837,125.6,125.57,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725648685215,30.66,125.65,125.57,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725648685416,1.3301,125.66,125.57,32.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725648686120,1.3768,125.67,125.57,36.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725648687018,3.9829,125.62,125.57,36.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725648687517,1.3768,125.67,125.57,36.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725648687713,3.9832,125.61,125.57,36.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725648688819,3.9835,125.6,125.57,36.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725648689413,3.9837,125.59,125.57,36.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725648689617,9.3393,125.67,125.57,32.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725648689818,31.05781118,125.66,125.57,32.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725648690116,3.9841,125.58,125.57,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725648692526,3.9835,125.6,125.57,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725648692716,3.9835,125.6,125.57,32.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725648692917,3.98637956,125.66,125.57,36.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725648693324,3.98637956,125.66,125.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648693721,1.3768,125.67,125.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648693915,1.3768,125.67,125.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648694115,3.91295781,125.66,125.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648694315,3.9828,125.62,125.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648695227,3.9828,125.62,125.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648695921,3.9826,125.63,125.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648696228,1.3768,125.67,125.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648696520,1.3773,125.69,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648696726,1.3773,125.69,125.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648697117,3.982,125.65,125.61,34.643]
["bitfinex-derivatives","SOLF0:USTF0",1725648697823,3.982,125.65,125.62,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725648698125,3.982,125.65,125.62,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725648698322,3.9822,125.64,125.63,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1725648699022,3.9828,125.62,125.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648699223,3.9828,125.62,125.59,34.71323475]
["bitfinex-derivatives","SOLF0:USTF0",1725648699424,3.9828,125.62,125.6,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725648699728,30.66,125.68,125.6,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725648699926,1.3773,125.69,125.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648700122,3.9817,125.66,125.62,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725648700332,3.9817,125.66,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648700524,1.3773,125.69,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648700726,3.9819,125.65,125.61,34.643]
["bitfinex-derivatives","SOLF0:USTF0",1725648700925,1.3773,125.69,125.61,34.643]
["bitfinex-derivatives","SOLF0:USTF0",1725648701119,4.33223032,125.68,125.61,34.643]
["bitfinex-derivatives","SOLF0:USTF0",1725648701324,3.982,125.65,125.61,34.643]
["bitfinex-derivatives","SOLF0:USTF0",1725648701720,3.982,125.65,125.62,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725648701921,4.05331706,125.68,125.6,34.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725648702735,3.982,125.65,125.6,34.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725648703422,3.9822,125.64,125.61,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725648703824,3.9826,125.63,125.6,38.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725648704035,3.90232363,125.67,125.6,34.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725648704234,1.3773,125.69,125.6,34.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725648704430,3.9827,125.63,125.6,34.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725648704734,3.99188246,125.67,125.6,34.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725648705034,3.98590659,125.68,125.6,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648705231,3.98590659,125.68,125.6,34.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725648705431,3.9822,125.64,125.61,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725648706328,3.9821,125.65,125.62,34.6427]
["bitfinex-derivatives","SOLF0:USTF0",1725648706837,3.9822,125.64,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648707328,30.66,125.74,125.6,34.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725648707531,0.39784623,125.73,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648707726,0.39776625,125.72,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648707923,0.39777583,125.71,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648708335,3.9807,125.69,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648708636,3.9807,125.69,125.66,32.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725648708934,3.9812,125.67,125.66,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725648709131,4.04271327,125.71,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648709332,31.05776625,125.72,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648709540,0.39771287,125.71,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648709739,3.97977617,125.7,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648710125,3.9817,125.66,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648710330,31.05776625,125.72,125.61,32.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725648710331,3.88776052,125.7,125.61,32.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725648710525,39.01726625,125.72,125.61,32.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725648710730,0.39776162,125.71,125.61,32.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725648710929,30.66,125.7,125.61,32.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725648711134,3.9824,125.64,125.61,32.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725648711332,2.6548,125.69,125.61,32.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725648711934,3.9821,125.65,125.61,32.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725648712335,3.9818,125.66,125.61,36.0224]
["bitfinex-derivatives","SOLF0:USTF0",1725648712831,3.9818,125.66,125.62,34.6426]
["bitfinex-derivatives","SOLF0:USTF0",1725648713033,0.39776625,125.72,125.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648713240,0.39776625,125.72,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648713434,0.39776625,125.72,125.66,34.62248435]
["bitfinex-derivatives","SOLF0:USTF0",1725648713837,3.9808,125.69,125.66,34.62248435]
["bitfinex-derivatives","SOLF0:USTF0",1725648714037,3.9808,125.69,125.67,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725648715637,3.9809,125.68,125.67,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725648717845,3.9807,125.69,125.67,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725648718045,38.617,125.76,125.67,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725648718343,3.9809,125.69,125.67,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725648718838,38.617,125.76,125.67,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725648718839,3.9809,125.68,125.67,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725648720439,3.9559594,125.71,125.62,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725648720643,30.66,125.72,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648720842,0.39771393,125.71,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648721142,4.00542657,125.7,125.62,34.6428]
["bitfinex-derivatives","SOLF0:USTF0",1725648721342,3.14141393,125.71,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648721343,2.7437,125.71,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648721546,7.9608,125.7,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648721846,0.39779156,125.69,125.61,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725648722148,3.9826,125.63,125.61,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725648722338,7.9608,125.7,125.61,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725648722539,0.397844,125.69,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648722739,3.982,125.65,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648723042,7.9608,125.7,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648723244,0.39784123,125.69,125.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648723541,6.66908175,125.71,125.61,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725648723542,30.66,125.67,125.61,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725648723748,30.66,125.65,125.54,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725648723937,30.66,125.65,125.54,33.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725648723938,30.66,125.63,125.54,33.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725648724244,30.66,125.63,125.54,37.29721608]
["bitfinex-derivatives","SOLF0:USTF0",1725648724442,3.985,125.55,125.54,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725648724642,30.66,125.62,125.54,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725648725147,4.08097531,125.63,125.54,32.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725648725339,41.3679,125.64,125.54,32.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725648725646,4.0076596,125.63,125.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648726036,2.7435,125.64,125.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648726437,3.9848,125.56,125.54,33.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725648726642,3.9848,125.56,125.54,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1725648727143,6.72844767,125.64,125.54,31.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725648727144,3.9846,125.57,125.54,31.9415]
["bitfinex-derivatives","SOLF0:USTF0",1725648727343,37.38844767,125.64,125.54,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1725648727544,37.38844767,125.64,125.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648727743,6.72844767,125.64,125.56,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648728341,6.72844767,125.64,125.54,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725648728543,6.72844767,125.64,125.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648728848,3.9841,125.58,125.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648729236,6.72844767,125.64,125.55,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648729542,6.72844767,125.64,125.54,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725648729543,2.7435,125.64,125.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648729749,2.7435,125.64,125.58,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725648729941,3.9835,125.6,125.58,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725648730538,3.9837,125.59,125.58,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725648731846,2.7435,125.64,125.58,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725648731847,3.9836,125.6,125.58,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725648732041,2.7435,125.64,125.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648732244,30.66,125.68,125.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648732245,30.66,125.68,125.6,3.97242986]
["bitfinex-derivatives","SOLF0:USTF0",1725648732447,3.9826,125.63,125.6,3.97242986]
["bitfinex-derivatives","SOLF0:USTF0",1725648733347,3.9823,125.64,125.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648733552,3.9823,125.64,125.61,34.58955666]
["bitfinex-derivatives","SOLF0:USTF0",1725648734051,2.7013,125.68,125.61,34.58955666]
["bitfinex-derivatives","SOLF0:USTF0",1725648734052,3.9825,125.63,125.61,34.58955666]
["bitfinex-derivatives","SOLF0:USTF0",1725648736352,3.9828,125.62,125.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648736549,30.66,125.67,125.58,32.0467]
["bitfinex-derivatives","SOLF0:USTF0",1725648736748,30.66,125.67,125.58,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725648736948,3.9836,125.6,125.58,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725648737450,3.9837,125.59,125.58,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725648737658,3.92437623,125.64,125.58,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725648737856,30.66,125.65,125.58,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725648738158,2.7013,125.68,125.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648738359,2.7013,125.68,125.62,4.00407518]
["bitfinex-derivatives","SOLF0:USTF0",1725648739249,3.9823,125.64,125.62,4.00407518]
["bitfinex-derivatives","SOLF0:USTF0",1725648739454,2.7013,125.68,125.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648739655,31.05782988,125.67,125.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648739864,30.66,125.67,125.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648740252,5.97802813,125.71,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648740459,35.58124109,125.74,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648740655,0.39743454,125.73,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648741252,2.6851,125.74,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648741765,3.9802,125.71,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648742660,3.9803,125.7,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648742859,2.6851,125.74,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648743063,0.3975019,125.73,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648743254,2.6851,125.74,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648743457,3.9804,125.7,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648744063,33.3451,125.74,125.65,31.9471]
["bitfinex-derivatives","SOLF0:USTF0",1725648744259,33.3451,125.74,125.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725648744260,30.66,125.72,125.64,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1725648744464,30.66,125.7,125.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648744760,3.9823,125.64,125.6,4.06961636]
["bitfinex-derivatives","SOLF0:USTF0",1725648745154,30.66,125.69,125.6,4.06961636]
["bitfinex-derivatives","SOLF0:USTF0",1725648745357,30.66,125.69,125.61,4.01187718]
["bitfinex-derivatives","SOLF0:USTF0",1725648745657,3.96050923,125.7,125.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648745960,30.66,125.73,125.63,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648746155,0.39761625,125.72,125.64,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725648746556,3.981,125.68,125.64,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725648747459,3.981,125.68,125.64,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725648747659,2.6851,125.74,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648747853,0.39786297,125.73,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648748061,3.9806,125.7,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648748860,3.9806,125.7,125.66,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725648749168,3.9808,125.69,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648749566,3.9808,125.69,125.65,34.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725648749764,3.9808,125.69,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648750361,2.7881,125.74,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648750362,3.9809,125.68,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648750557,2.7881,125.74,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648750762,0.39745942,125.73,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648750965,2.7881,125.74,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648750966,3.9805,125.7,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648751667,2.7881,125.74,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648751862,0.39763059,125.73,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648752466,0.39763059,125.73,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648752969,9.319119,125.77,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648753263,2.7343,125.77,125.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648753459,3.9796,125.72,125.7,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725648754065,2.7343,125.77,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648754264,0.39728026,125.76,125.67,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725648754761,3.9801,125.71,125.67,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725648754964,3.9801,125.71,125.68,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648755773,2.7343,125.77,125.7,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648756575,31.05722143,125.76,125.67,31.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725648756766,30.66,125.76,125.67,31.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725648757376,3.9803,125.7,125.67,31.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725648758367,30.66,125.76,125.67,31.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725648758571,0.39731803,125.75,125.67,31.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725648759473,3.9806,125.69,125.67,31.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725648759680,30.66,125.76,125.67,31.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725648760072,2.7343,125.77,125.7,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648760475,2.7343,125.77,125.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648761182,0.39730693,125.76,125.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648761472,3.9805,125.7,125.67,31.9468]
["bitfinex-derivatives","SOLF0:USTF0",1725648761669,30.66,125.76,125.67,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725648761874,30.66,125.74,125.64,33.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725648762179,3.9817,125.66,125.64,33.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725648762878,3.9235248,125.7,125.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648763074,0.39766995,125.69,125.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648763277,3.9817,125.66,125.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648763476,3.9235248,125.7,125.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648763672,2.7955,125.71,125.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648763880,2.7955,125.71,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648764480,3.9809,125.68,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648764679,30.66,125.74,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648764875,0.39776037,125.73,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648765270,3.9807,125.69,125.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648765772,3.9803,125.7,125.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648765972,3.9803,125.7,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648766173,2.6956,125.75,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648766478,3.9805,125.7,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648766880,2.6956,125.75,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648767179,0.39761208,125.74,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648767880,3.9805,125.7,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648768680,3.9799,125.71,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648768875,2.6956,125.75,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648769077,0.39731585,125.74,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648769280,3.9803,125.7,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648769786,3.98,125.71,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648770077,3.98,125.71,125.68,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725648770876,3.9803,125.7,125.68,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725648771090,3.97006606,125.71,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648771379,30.66,125.74,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648771585,0.39761567,125.73,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648772679,3.9806,125.69,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648772883,2.6956,125.75,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648773080,0.39745004,125.74,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648773273,3.9805,125.7,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648774182,2.6956,125.75,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648774386,0.39743403,125.74,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648774683,3.9806,125.69,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648775585,3.9804,125.7,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648776384,3.9801,125.71,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648776585,2.6956,125.75,125.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648776884,3.9798,125.72,125.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648777073,1.3337,125.75,125.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648777279,0.39732055,125.74,125.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648777880,3.9801,125.71,125.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648778087,3.9801,125.71,125.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725648778280,33.29005748,125.8,125.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725648778481,0.39733581,125.79,125.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725648779683,0.39733581,125.79,125.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725648779877,4.040155,125.79,125.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725648780184,3.9781,125.77,125.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725648780491,4.007101,125.8,125.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725648780684,3.9786,125.76,125.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725648780877,0.39704139,125.79,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648780878,24.48,125.79,125.68,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725648781092,0.39730729,125.78,125.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1725648781987,3.9791,125.74,125.7,34.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725648782581,3.9789,125.75,125.7,34.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725648782784,3.9789,125.75,125.71,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725648782985,31.9777,125.8,125.7,31.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725648783192,0.39734836,125.79,125.7,31.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725648783986,31.9777,125.8,125.7,31.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725648783987,0.39734656,125.78,125.7,31.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725648784181,3.9783,125.77,125.7,35.879]
["bitfinex-derivatives","SOLF0:USTF0",1725648784381,31.9777,125.8,125.7,35.879]
["bitfinex-derivatives","SOLF0:USTF0",1725648784586,0.3972176,125.79,125.7,35.879]
["bitfinex-derivatives","SOLF0:USTF0",1725648785090,3.979,125.75,125.7,35.879]
["bitfinex-derivatives","SOLF0:USTF0",1725648785488,31.9777,125.8,125.7,35.879]
["bitfinex-derivatives","SOLF0:USTF0",1725648785687,0.39725144,125.79,125.71,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725648785887,0.39725144,125.79,125.72,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648786397,3.9781,125.77,125.72,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648786594,37.19257839,125.82,125.72,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648786898,3.9783,125.77,125.72,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648787094,3.9783,125.77,125.72,34.5694]
["bitfinex-derivatives","SOLF0:USTF0",1725648787300,3.9783,125.77,125.72,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648787491,3.9786,125.76,125.72,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648788093,3.9786,125.76,125.72,34.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725648788399,3.9781,125.77,125.73,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725648788597,6.60257839,125.82,125.74,31.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725648788785,3.9773,125.8,125.76,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648788986,3.9773,125.8,125.76,34.56286418]
["bitfinex-derivatives","SOLF0:USTF0",1725648789589,3.9769,125.81,125.78,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648789788,3.9769,125.81,125.76,5.28206418]
["bitfinex-derivatives","SOLF0:USTF0",1725648789789,30.59,125.9,125.8,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648789991,1.70164463,125.89,125.82,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648790295,3.9755,125.85,125.82,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648793096,3.9759,125.84,125.82,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648793598,2.6003,125.9,125.82,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648793791,3.9761,125.83,125.82,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648793997,2.6003,125.9,125.82,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648794195,0.39714279,125.89,125.82,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648794499,3.976,125.84,125.82,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648794802,2.6003,125.9,125.82,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648795004,0.39702729,125.89,125.82,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648795590,0.39702729,125.89,125.78,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648795591,30.59,125.88,125.78,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648795790,0.39702729,125.87,125.78,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648795991,3.9767,125.82,125.78,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648796303,30.59,125.88,125.78,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648796498,0.39717339,125.87,125.78,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648797392,3.9769,125.81,125.78,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648799098,10.5486,125.9,125.8,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648799099,3.9766,125.82,125.8,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648799299,41.1386,125.9,125.8,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648799497,0.3969099,125.89,125.8,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648799900,3.9763,125.83,125.8,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648801592,3.9765,125.82,125.8,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648801799,38.5386,125.89,125.8,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648802000,0.39693174,125.88,125.8,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648802196,0.39693262,125.87,125.8,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648802697,0.39695485,125.86,125.8,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648802901,3.9763,125.83,125.8,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648803100,0.39693262,125.87,125.8,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725648803301,0.39686272,125.86,125.8,31.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725648803606,3.9762,125.83,125.8,31.9132]
["bitfinex-derivatives","SOLF0:USTF0",1725648804103,3.9762,125.83,125.81,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648804298,0.39693262,125.87,125.81,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648804506,0.39692061,125.86,125.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725648805003,3.9764,125.83,125.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725648805601,0.39693262,125.87,125.81,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648805808,0.39693851,125.86,125.81,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648806201,3.9758,125.84,125.81,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648806999,3.9757,125.85,125.83,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648807305,29.80526556,125.91,125.83,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648807505,29.80526556,125.91,125.84,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648807506,0.3969561,125.89,125.84,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648807902,0.3969561,125.88,125.8,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725648808107,26.2130561,125.88,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648808308,0.3969561,125.87,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648808809,3.9768,125.81,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648809010,3.98999093,125.83,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648809214,24.43,125.86,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648809400,0.39684974,125.85,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648809905,3.9769,125.81,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648810306,3.91720701,125.83,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648810509,24.43,125.86,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648810808,0.39660355,125.85,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648811202,24.43,125.86,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648811409,0.3965745,125.85,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648811912,3.977,125.81,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648812310,3.9771,125.8,125.77,27.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725648812606,4.2165,125.88,125.77,27.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725648812810,3.977,125.81,125.78,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648813601,4.05563694,125.83,125.78,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648813805,24.43,125.85,125.77,27.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725648814006,3.9773,125.8,125.77,27.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725648814809,4.01457623,125.83,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648815012,32.3808,125.86,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648815203,0.39662709,125.85,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648815407,3.9763,125.83,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648815611,3.99667,125.83,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648815811,3.9768,125.82,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648816203,4.03566579,125.83,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648816403,3.9766,125.82,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648817915,3.9079347,125.83,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648818215,24.43,125.86,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648818408,3.9769,125.81,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648818803,3.921232,125.83,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648819008,3.9762,125.83,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648819304,3.93396457,125.83,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648819611,3.9766,125.82,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648820007,3.9769,125.81,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648820211,24.43,125.86,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648820503,3.9769,125.81,125.79,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648822321,4.03622298,125.83,125.77,27.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725648822620,0.39665468,125.82,125.77,27.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725648822919,3.9772,125.8,125.77,27.1167]
["bitfinex-derivatives","SOLF0:USTF0",1725648823814,3.9774,125.79,125.77,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725648824322,3.95783813,125.83,125.77,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725648824510,24.43,125.8,125.71,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725648824718,1.78167632,125.82,125.71,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725648824719,24.43,125.78,125.71,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725648825219,0.39684216,125.77,125.71,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725648825711,3.9792,125.74,125.71,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725648826407,3.9794,125.73,125.71,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725648826815,24.43,125.78,125.71,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725648827012,3.9793,125.73,125.71,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725648828215,3.9792,125.74,125.71,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725648829010,3.9794,125.73,125.71,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725648829207,24.43,125.78,125.71,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725648829413,24.43,125.78,125.69,7.90075621]
["bitfinex-derivatives","SOLF0:USTF0",1725648829414,3.9808,125.69,125.66,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648829608,3.9808,125.69,125.66,28.48558274]
["bitfinex-derivatives","SOLF0:USTF0",1725648829819,3.9808,125.69,125.66,32.46708274]
["bitfinex-derivatives","SOLF0:USTF0",1725648831312,3.9809,125.68,125.66,32.46708274]
["bitfinex-derivatives","SOLF0:USTF0",1725648831620,3.9809,125.68,125.66,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648832211,28.3458586,125.73,125.63,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725648832418,24.43,125.73,125.64,28.41639247]
["bitfinex-derivatives","SOLF0:USTF0",1725648832912,28.36223169,125.73,125.64,28.41639247]
["bitfinex-derivatives","SOLF0:USTF0",1725648833619,3.93223169,125.73,125.65,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648833816,3.9807,125.69,125.65,28.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725648834121,1.2921,125.75,125.67,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648834122,25.7221,125.75,125.67,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648834420,3.9806,125.69,125.67,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648838115,5.29696943,125.75,125.68,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648838321,5.29696943,125.75,125.7,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648838521,3.9799,125.71,125.7,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648838720,5.29696943,125.75,125.7,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648838915,1.2921,125.75,125.7,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648839513,1.3155,125.76,125.7,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648839821,3.9792,125.74,125.7,28.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725648840329,3.9793,125.73,125.7,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648841223,3.9793,125.73,125.7,28.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725648841427,3.9792,125.74,125.7,28.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725648841737,24.43,125.79,125.7,28.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725648841917,0.39668811,125.78,125.71,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725648842230,0.39668811,125.78,125.72,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648842431,3.9785,125.76,125.72,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648842728,4.1676,125.81,125.74,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648842921,0.39654489,125.8,125.74,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648843132,3.978,125.78,125.74,28.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725648843425,4.1676,125.81,125.74,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648843824,3.978,125.78,125.74,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648844024,4.1676,125.81,125.74,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648844220,0.39650594,125.8,125.74,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648844421,0.39650594,125.8,125.72,25.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725648844625,24.43,125.79,125.72,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725648845021,3.9787,125.75,125.72,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1725648845420,3.9792,125.74,125.7,28.44147537]
["bitfinex-derivatives","SOLF0:USTF0",1725648845623,24.43,125.77,125.69,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725648845932,24.43,125.77,125.69,6.72582412]
["bitfinex-derivatives","SOLF0:USTF0",1725648845933,3.9795,125.73,125.69,6.72582412]
["bitfinex-derivatives","SOLF0:USTF0",1725648846625,3.9795,125.73,125.69,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725648847023,3.9797,125.72,125.69,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725648847429,28.37028113,125.75,125.67,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648847824,28.37028113,125.75,125.68,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725648848025,3.94028113,125.75,125.68,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648848223,3.98,125.71,125.68,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648848426,4.04501018,125.73,125.67,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648848630,3.9804,125.7,125.67,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648848931,24.43,125.75,125.67,28.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725648849229,3.9796,125.73,125.68,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648849433,3.9382947,125.75,125.68,28.40890799]
["bitfinex-derivatives","SOLF0:USTF0",1725648849732,3.9798,125.72,125.68,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648849932,3.95939769,125.73,125.68,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648850136,24.43,125.75,125.67,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648850428,24.43,125.73,125.65,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648850830,3.88374548,125.72,125.66,3.89409789]
["bitfinex-derivatives","SOLF0:USTF0",1725648851031,24.43,125.73,125.65,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648851231,24.43,125.73,125.65,28.43279816]
["bitfinex-derivatives","SOLF0:USTF0",1725648851531,24.43,125.73,125.65,32.41449816]
["bitfinex-derivatives","SOLF0:USTF0",1725648851736,4.00518718,125.72,125.65,32.41449816]
["bitfinex-derivatives","SOLF0:USTF0",1725648852031,3.9805,125.7,125.65,32.41449816]
["bitfinex-derivatives","SOLF0:USTF0",1725648852234,4.00518718,125.72,125.65,32.41449816]
["bitfinex-derivatives","SOLF0:USTF0",1725648852438,3.9805,125.7,125.66,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725648852930,4.0962,125.74,125.65,28.43279816]
["bitfinex-derivatives","SOLF0:USTF0",1725648852931,3.9801,125.71,125.67,28.411]
["bitfinex-derivatives","SOLF0:USTF0",1725648853633,3.9803,125.7,125.67,28.411]
["bitfinex-derivatives","SOLF0:USTF0",1725648853828,8.09764424,125.74,125.68,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648854130,8.09764424,125.74,125.68,28.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725648854131,3.9798,125.72,125.68,28.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725648855035,1.3867,125.74,125.68,28.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725648856238,3.98,125.71,125.68,28.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725648856432,1.3867,125.74,125.68,28.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725648856933,3.9798,125.72,125.68,28.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725648858040,3.98,125.71,125.68,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648858234,1.3867,125.74,125.62,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725648858235,24.43,125.73,125.62,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725648858437,24.43,125.7,125.62,28.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725648858644,3.982,125.65,125.62,28.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725648859726,3.9817,125.66,125.62,32.5149]
["bitfinex-derivatives","SOLF0:USTF0",1725648860128,24.43,125.7,125.62,28.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725648860940,3.9818,125.66,125.62,32.5151]
["bitfinex-derivatives","SOLF0:USTF0",1725648862442,3.9818,125.66,125.63,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725648863539,3.9814,125.67,125.63,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725648863739,1.3196,125.71,125.63,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725648863941,3.9818,125.66,125.62,32.515]
["bitfinex-derivatives","SOLF0:USTF0",1725648865040,1.3196,125.71,125.62,28.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725648865244,1.3196,125.71,125.64,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648865545,24.43,125.7,125.62,28.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725648865933,3.9817,125.66,125.62,28.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725648866133,24.43,125.7,125.62,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725648866745,24.43,125.7,125.61,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648867139,24.43,125.68,125.61,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648867344,1.4127,125.67,125.61,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648867844,1.4127,125.67,125.61,28.413]
["bitfinex-derivatives","SOLF0:USTF0",1725648868234,24.43,125.7,125.64,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725648868441,25.7496,125.71,125.62,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648868743,3.9814,125.67,125.63,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725648868941,1.3196,125.71,125.62,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648869239,5.2998,125.71,125.64,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648869444,1.3196,125.71,125.64,28.412]
["bitfinex-derivatives","SOLF0:USTF0",1725648869840,3.9803,125.7,125.65,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725648870242,1.3196,125.71,125.61,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648870441,25.7496,125.71,125.63,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648870842,29.7297,125.71,125.66,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725648871045,25.7496,125.71,125.64,28.3881828]
["bitfinex-derivatives","SOLF0:USTF0",1725648872140,1.4127,125.72,125.66,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648872944,1.4127,125.72,125.68,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725648873543,1.4127,125.72,125.69,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725648873844,3.9791,125.74,125.69,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725648874440,31.08553644,125.75,125.69,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725648874946,10.63433644,125.75,125.69,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648875945,10.63433644,125.75,125.71,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725648876145,75.14612718,125.77,125.71,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648876346,4.0188,125.79,125.72,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648876549,1.3626,125.79,125.74,28.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725648876948,5.3402,125.79,125.74,28.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725648877450,1.3626,125.79,125.74,28.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725648877850,3.9777,125.78,125.74,28.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725648879648,25.7997,125.82,125.72,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725648879850,1.3697,125.82,125.75,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648880446,24.43,125.8,125.72,25.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725648880953,1.2954,125.79,125.72,25.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725648881451,1.2954,125.79,125.73,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725648881452,3.9783,125.77,125.73,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725648881652,3.9783,125.77,125.72,25.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725648882149,3.9783,125.77,125.72,29.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725648882358,4.04491713,125.76,125.7,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648882657,24.43,125.77,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725648882847,3.9792,125.74,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725648883254,4.06521934,125.76,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725648883449,3.9795,125.73,125.7,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725648884249,25.7628,125.78,125.7,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648884655,3.979,125.74,125.71,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725648884853,25.7628,125.78,125.7,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648885251,3.9793,125.75,125.71,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725648885754,3.9794,125.74,125.71,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725648886751,24.43,125.72,125.52,248.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725648886951,1.292,125.73,125.61,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648887252,1.292,125.73,125.67,24.43]
["bitfinex-derivatives","SOLF0:USTF0",1725648887955,1.292,125.73,125.66,8.01260686]
["bitfinex-derivatives","SOLF0:USTF0",1725648888359,3.9812,125.69,125.66,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725648888850,1.292,125.73,125.65,34.52094348]
["bitfinex-derivatives","SOLF0:USTF0",1725648889050,3.9807,125.7,125.65,34.52094348]
["bitfinex-derivatives","SOLF0:USTF0",1725648889246,3.90496831,125.71,125.64,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648889454,1.292,125.73,125.62,35.87719049]
["bitfinex-derivatives","SOLF0:USTF0",1725648889648,30.61,125.7,125.62,35.87719049]
["bitfinex-derivatives","SOLF0:USTF0",1725648889957,34.68346791,125.7,125.63,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725648890352,3.9822,125.66,125.63,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725648890555,3.9822,125.66,125.55,115.97959806]
["bitfinex-derivatives","SOLF0:USTF0",1725648890556,30.61,125.66,125.55,115.97959806]
["bitfinex-derivatives","SOLF0:USTF0",1725648890750,3.9837,125.61,125.55,147.86759806]
["bitfinex-derivatives","SOLF0:USTF0",1725648890951,3.9837,125.61,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725648891153,4.04011312,125.63,125.56,3.94484059]
["bitfinex-derivatives","SOLF0:USTF0",1725648891352,3.984,125.6,125.56,3.94484059]
["bitfinex-derivatives","SOLF0:USTF0",1725648891657,2.5836,125.65,125.57,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648891957,3.90497761,125.64,125.57,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648892452,2.5836,125.65,125.57,34.60586521]
["bitfinex-derivatives","SOLF0:USTF0",1725648892657,3.9827,125.64,125.59,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648893157,3.9821,125.66,125.62,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725648893349,4.01460081,125.68,125.62,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725648893756,2.7464,125.69,125.62,3.91773376]
["bitfinex-derivatives","SOLF0:USTF0",1725648893956,2.7464,125.69,125.61,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648894454,3.9818,125.67,125.63,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725648894857,3.9818,125.67,125.61,34.60953312]
["bitfinex-derivatives","SOLF0:USTF0",1725648895060,3.9818,125.67,125.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725648896660,3.9818,125.67,125.64,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725648896854,6.68418119,125.69,125.61,34.60953312]
["bitfinex-derivatives","SOLF0:USTF0",1725648896855,3.9814,125.68,125.61,34.60953312]
["bitfinex-derivatives","SOLF0:USTF0",1725648897057,3.9814,125.68,125.63,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648897260,3.9814,125.68,125.64,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725648897461,3.9817,125.67,125.64,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725648898657,3.9814,125.68,125.65,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725648898855,31.9983,125.72,125.63,34.6414095]
["bitfinex-derivatives","SOLF0:USTF0",1725648899050,3.9811,125.69,125.66,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725648899953,3.9813,125.68,125.65,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725648901058,36.06556905,125.72,125.63,34.6414095]
["bitfinex-derivatives","SOLF0:USTF0",1725648901059,36.06556905,125.72,125.66,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725648901451,3.9812,125.69,125.66,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725648901857,36.06556905,125.72,125.63,34.6414095]
["bitfinex-derivatives","SOLF0:USTF0",1725648902555,3.9811,125.69,125.63,34.6414095]
["bitfinex-derivatives","SOLF0:USTF0",1725648903351,36.06556905,125.72,125.63,34.6414095]
["bitfinex-derivatives","SOLF0:USTF0",1725648903859,3.9818,125.67,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725648904262,3.9818,125.67,125.63,34.6414095]
["bitfinex-derivatives","SOLF0:USTF0",1725648904659,3.9818,125.67,125.65,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725648904963,3.9814,125.68,125.63,34.6414095]
["bitfinex-derivatives","SOLF0:USTF0",1725648905162,36.06556905,125.72,125.63,34.6414095]
["bitfinex-derivatives","SOLF0:USTF0",1725648905454,3.9818,125.67,125.63,34.6414095]
["bitfinex-derivatives","SOLF0:USTF0",1725648905655,3.9818,125.67,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725648906358,36.06556905,125.72,125.63,34.6414095]
["bitfinex-derivatives","SOLF0:USTF0",1725648906359,3.9813,125.68,125.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725648906865,36.06556905,125.72,125.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725648907566,3.9816,125.68,125.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725648908160,30.61,125.68,125.58,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648908368,30.61,125.68,125.59,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725648908563,3.9835,125.61,125.59,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725648908869,3.92727559,125.65,125.59,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725648909462,3.92727559,125.65,125.58,6.69250007]
["bitfinex-derivatives","SOLF0:USTF0",1725648909463,30.61,125.64,125.54,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648909665,3.99937589,125.63,125.54,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648909867,3.9837,125.61,125.57,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725648912573,3.9837,125.61,125.58,7.89362554]
["bitfinex-derivatives","SOLF0:USTF0",1725648912772,3.9833,125.62,125.58,3.90922554]
["bitfinex-derivatives","SOLF0:USTF0",1725648913067,3.9833,125.62,125.56,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648913271,3.9833,125.62,125.58,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725648913469,3.9833,125.62,125.58,3.9606365]
["bitfinex-derivatives","SOLF0:USTF0",1725648913666,3.9835,125.61,125.56,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648913968,3.9835,125.61,125.58,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725648914162,30.61,125.64,125.58,7.95440133]
["bitfinex-derivatives","SOLF0:USTF0",1725648914569,3.92915227,125.63,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725648914769,3.984,125.6,125.58,4.02918445]
["bitfinex-derivatives","SOLF0:USTF0",1725648915164,3.984,125.6,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725648915165,34.53915227,125.63,125.56,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725648915968,30.61,125.61,125.53,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725648916476,3.9852,125.56,125.53,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725648916863,3.9852,125.56,125.53,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725648917266,1.2946,125.6,125.53,31.9182]
["bitfinex-derivatives","SOLF0:USTF0",1725648917472,1.2946,125.6,125.53,33.2237]
["bitfinex-derivatives","SOLF0:USTF0",1725648917774,3.9847,125.58,125.55,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725648918575,3.9841,125.6,125.55,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648918877,3.9841,125.6,125.56,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648919072,3.9833,125.62,125.59,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725648919671,3.9831,125.63,125.6,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725648919878,1.3198,125.64,125.6,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725648920083,1.3198,125.64,125.58,4.07775282]
["bitfinex-derivatives","SOLF0:USTF0",1725648920285,3.9836,125.61,125.59,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725648920581,1.3198,125.64,125.59,7.88047244]
["bitfinex-derivatives","SOLF0:USTF0",1725648920781,3.9835,125.62,125.59,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725648921083,1.3198,125.64,125.59,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725648921381,6.66253685,125.65,125.59,3.98415004]
["bitfinex-derivatives","SOLF0:USTF0",1725648921382,2.6748,125.65,125.59,3.98415004]
["bitfinex-derivatives","SOLF0:USTF0",1725648921583,2.6748,125.65,125.53,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725648921584,1.301,125.67,125.58,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648921787,1.301,125.67,125.59,3.9283552]
["bitfinex-derivatives","SOLF0:USTF0",1725648921981,3.9836,125.61,125.59,3.9283552]
["bitfinex-derivatives","SOLF0:USTF0",1725648922183,3.9836,125.61,125.56,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648922382,30.61,125.66,125.56,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648922580,3.9829,125.63,125.56,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648922781,30.61,125.66,125.56,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648923176,3.9832,125.62,125.56,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648923788,3.9831,125.63,125.56,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648923989,1.301,125.67,125.6,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648924279,3.9824,125.65,125.6,34.68628541]
["bitfinex-derivatives","SOLF0:USTF0",1725648924482,3.9824,125.65,125.61,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725648924677,3.9824,125.65,125.62,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725648925181,1.3526,125.69,125.63,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725648925586,3.9821,125.66,125.63,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725648925988,1.3526,125.69,125.64,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725648926175,3.9818,125.67,125.64,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725648926582,1.3526,125.69,125.64,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725648926782,1.3526,125.69,125.62,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648927275,3.9821,125.66,125.63,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725648927584,1.3526,125.69,125.63,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725648928281,1.3526,125.69,125.62,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648928479,30.61,125.67,125.61,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725648928681,30.61,125.67,125.58,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648928980,3.9834,125.62,125.59,4.03666624]
["bitfinex-derivatives","SOLF0:USTF0",1725648929180,3.9834,125.62,125.59,8.02066624]
["bitfinex-derivatives","SOLF0:USTF0",1725648929380,3.9834,125.62,125.59,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725648929786,3.9834,125.62,125.59,7.91213397]
["bitfinex-derivatives","SOLF0:USTF0",1725648929984,3.9834,125.62,125.59,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725648932882,3.9835,125.61,125.58,38.55829279]
["bitfinex-derivatives","SOLF0:USTF0",1725648933290,5.2641449,125.65,125.58,34.57399279]
["bitfinex-derivatives","SOLF0:USTF0",1725648933588,3.9834,125.62,125.58,34.57399279]
["bitfinex-derivatives","SOLF0:USTF0",1725648933886,1.323,125.66,125.59,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1725648934088,25.8226,125.69,125.61,28.4532]
["bitfinex-derivatives","SOLF0:USTF0",1725648934586,24.47,125.66,125.57,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1725648934789,3.98622377,125.65,125.57,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1725648935086,3.9843,125.59,125.56,25.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725648935683,3.984,125.6,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725648935882,4.06353332,125.63,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725648936485,3.984,125.6,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725648937984,4.06353332,125.63,125.56,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725648938182,34.6122,125.64,125.56,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725648938386,38.51488217,125.64,125.56,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725648939486,3.9843,125.59,125.56,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725648939679,30.62,125.62,125.55,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725648940190,3.9844,125.59,125.55,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725648940691,3.9845,125.58,125.55,5.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725648942598,3.9845,125.58,125.56,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725648942790,38.51488217,125.64,125.55,32.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725648943096,0.39875343,125.63,125.57,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725648943289,3.984,125.6,125.57,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725648943794,38.51488217,125.64,125.55,32.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725648943992,31.01878423,125.63,125.53,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1725648944294,0.39878423,125.62,125.54,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725648944481,3.9849,125.57,125.53,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1725648944886,3.9849,125.57,125.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725648945289,3.9849,125.57,125.53,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1725648945998,3.9849,125.57,125.55,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725648946402,30.62,125.61,125.53,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1725648946693,0.39914192,125.6,125.51,34.57013157]
["bitfinex-derivatives","SOLF0:USTF0",1725648946897,30.62,125.59,125.51,34.57013157]
["bitfinex-derivatives","SOLF0:USTF0",1725648947096,2.646,125.58,125.49,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1725648947397,3.9462,125.58,125.49,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1725648947699,3.9856,125.55,125.49,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1725648947897,4.04489667,125.57,125.52,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725648948091,4.04489667,125.57,125.51,4.05007886]
["bitfinex-derivatives","SOLF0:USTF0",1725648948298,3.9462,125.58,125.52,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725648949096,3.9462,125.58,125.52,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1725648949295,3.9852,125.56,125.52,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1725648950395,3.985,125.57,125.52,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1725648950597,3.985,125.57,125.55,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725648951193,3.9852,125.56,125.54,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725648951397,30.62,125.6,125.51,4.05007886]
["bitfinex-derivatives","SOLF0:USTF0",1725648951601,30.62,125.6,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725648952302,3.9852,125.56,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725648952800,30.62,125.61,125.54,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725648952999,30.62,125.61,125.52,34.60158737]
["bitfinex-derivatives","SOLF0:USTF0",1725648953705,3.985,125.57,125.54,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725648953904,30.62,125.61,125.52,34.60158737]
["bitfinex-derivatives","SOLF0:USTF0",1725648954099,3.985,125.57,125.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725648954601,30.62,125.61,125.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725648954800,30.62,125.59,125.5,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1725648955001,7.9672,125.61,125.51,3.92833152]
["bitfinex-derivatives","SOLF0:USTF0",1725648955002,31.9155,125.58,125.51,3.92833152]
["bitfinex-derivatives","SOLF0:USTF0",1725648955196,2.7496,125.57,125.5,8.05406318]
["bitfinex-derivatives","SOLF0:USTF0",1725648955395,2.7496,125.57,125.5,4.06716318]
["bitfinex-derivatives","SOLF0:USTF0",1725648955607,30.62,125.56,125.48,33.2979]
["bitfinex-derivatives","SOLF0:USTF0",1725648955803,3.9862,125.53,125.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725648956102,2.7496,125.57,125.48,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725648956312,3.9853,125.56,125.53,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725648958109,3.9853,125.56,125.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725648958310,3.9853,125.56,125.52,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725648958703,3.9853,125.56,125.53,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725648959211,1.2955,125.58,125.53,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725648959212,3.9855,125.55,125.53,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725648960103,2.6024,125.6,125.54,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725648960506,3.9846,125.58,125.55,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725648960707,2.6024,125.6,125.55,3.96093513]
["bitfinex-derivatives","SOLF0:USTF0",1725648960911,1.3891,125.63,125.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725648961108,1.3891,125.63,125.56,28.53150948]
["bitfinex-derivatives","SOLF0:USTF0",1725648961311,3.984,125.6,125.56,32.51640948]
["bitfinex-derivatives","SOLF0:USTF0",1725648961512,3.984,125.6,125.56,28.53150948]
["bitfinex-derivatives","SOLF0:USTF0",1725648961708,1.3891,125.63,125.56,28.53150948]
["bitfinex-derivatives","SOLF0:USTF0",1725648962712,0.398952,125.62,125.56,28.53150948]
["bitfinex-derivatives","SOLF0:USTF0",1725648962909,1.3891,125.63,125.56,32.51660948]
["bitfinex-derivatives","SOLF0:USTF0",1725648963114,1.3891,125.63,125.56,28.53150948]
["bitfinex-derivatives","SOLF0:USTF0",1725648963313,3.9844,125.59,125.56,28.53150948]
["bitfinex-derivatives","SOLF0:USTF0",1725648963917,3.9844,125.59,125.56,4.03150948]
["bitfinex-derivatives","SOLF0:USTF0",1725648964113,24.5,125.57,125.34,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725648964416,24.5,125.55,125.47,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725648964615,0.39900836,125.54,125.47,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725648964920,24.5,125.53,125.47,4.0265597]
["bitfinex-derivatives","SOLF0:USTF0",1725648965118,0.39900836,125.52,125.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725648965422,0.39900836,125.52,125.45,28.56567519]
["bitfinex-derivatives","SOLF0:USTF0",1725648966018,24.5,125.53,125.45,28.56567519]
["bitfinex-derivatives","SOLF0:USTF0",1725648966315,3.9879,125.48,125.45,28.56567519]
["bitfinex-derivatives","SOLF0:USTF0",1725648966524,24.5,125.53,125.45,28.56567519]
["bitfinex-derivatives","SOLF0:USTF0",1725648966722,3.9879,125.48,125.45,28.56567519]
["bitfinex-derivatives","SOLF0:USTF0",1725648968317,24.5,125.53,125.45,28.56567519]
["bitfinex-derivatives","SOLF0:USTF0",1725648968520,3.988,125.47,125.45,28.56567519]
["bitfinex-derivatives","SOLF0:USTF0",1725648968730,28.53215961,125.5,125.42,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725648968915,24.5,125.5,125.43,3.97391907]
["bitfinex-derivatives","SOLF0:USTF0",1725648969117,24.5,125.5,125.34,32.477]
["bitfinex-derivatives","SOLF0:USTF0",1725648969118,24.5,125.48,125.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725648969311,24.5,125.48,125.41,4.07923072]
["bitfinex-derivatives","SOLF0:USTF0",1725648969623,3.9485,125.49,125.38,28.4906]
["bitfinex-derivatives","SOLF0:USTF0",1725648969624,3.9901,125.41,125.38,28.4906]
["bitfinex-derivatives","SOLF0:USTF0",1725648969919,24.5,125.46,125.38,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725648970117,24.5,125.48,125.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725648970331,24.5,125.46,125.36,29.93097332]
["bitfinex-derivatives","SOLF0:USTF0",1725648970622,3.9904,125.4,125.36,25.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725648971122,3.99,125.41,125.36,29.83563436]
["bitfinex-derivatives","SOLF0:USTF0",1725648971317,3.99,125.41,125.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725648971516,3.99,125.41,125.36,29.83563436]
["bitfinex-derivatives","SOLF0:USTF0",1725648971720,3.99,125.41,125.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725648972422,30.65,125.47,125.37,34.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725648972620,30.65,125.45,125.36,5.33563436]
["bitfinex-derivatives","SOLF0:USTF0",1725648973015,15.98527769,125.49,125.38,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725648973016,3.9896,125.42,125.38,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725648973426,3.9901,125.41,125.37,34.641]
["bitfinex-derivatives","SOLF0:USTF0",1725648973725,30.65,125.48,125.37,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648973930,0.39915833,125.47,125.37,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648974222,3.9898,125.42,125.37,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648974426,3.9898,125.42,125.36,5.33563436]
["bitfinex-derivatives","SOLF0:USTF0",1725648974427,3.9898,125.42,125.39,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648974629,3.9894,125.43,125.39,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648975222,3.9894,125.43,125.4,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725648976323,30.65,125.48,125.39,34.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725648976524,0.39903939,125.47,125.39,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648976826,3.9893,125.43,125.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725648977626,3.9897,125.42,125.39,34.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725648977929,30.65,125.48,125.39,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648978128,0.39903872,125.47,125.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725648978431,30.65,125.46,125.37,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648978631,3.9904,125.4,125.37,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648979122,30.65,125.46,125.37,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648979324,0.39925492,125.45,125.37,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648979523,30.65,125.44,125.33,115.96226941]
["bitfinex-derivatives","SOLF0:USTF0",1725648979721,3.991,125.38,125.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725648980728,3.9905,125.39,125.36,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648980936,4.2045,125.43,125.33,119.94008583]
["bitfinex-derivatives","SOLF0:USTF0",1725648980937,1.39,125.43,125.38,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648981422,3.9904,125.4,125.38,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648981724,2.7222,125.45,125.38,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648981930,1.3103,125.45,125.39,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648982229,3.9894,125.43,125.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725648982430,3.9894,125.43,125.41,3.90898827]
["bitfinex-derivatives","SOLF0:USTF0",1725648982635,2.6101,125.48,125.39,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725648982825,3.9884,125.46,125.43,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725648983137,3.9884,125.46,125.41,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648983322,3.9884,125.46,125.42,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725648983526,3.9884,125.46,125.42,8.04160187]
["bitfinex-derivatives","SOLF0:USTF0",1725648983725,3.9887,125.45,125.42,8.04160187]
["bitfinex-derivatives","SOLF0:USTF0",1725648983925,3.9887,125.45,125.42,4.05230187]
["bitfinex-derivatives","SOLF0:USTF0",1725648984127,3.9884,125.46,125.41,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648984332,2.6101,125.48,125.41,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648984735,2.6101,125.48,125.41,34.59015649]
["bitfinex-derivatives","SOLF0:USTF0",1725648984736,3.9885,125.46,125.41,34.59015649]
["bitfinex-derivatives","SOLF0:USTF0",1725648985431,3.9886,125.45,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725648986436,3.95571762,125.46,125.4,3.94733855]
["bitfinex-derivatives","SOLF0:USTF0",1725648986632,2.6101,125.48,125.4,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648986936,3.9895,125.43,125.41,4.02434617]
["bitfinex-derivatives","SOLF0:USTF0",1725648987729,4.05905944,125.47,125.4,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648987934,0.39902001,125.46,125.39,3.99745286]
["bitfinex-derivatives","SOLF0:USTF0",1725648988236,3.9901,125.41,125.38,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648988433,1.3712,125.46,125.38,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648988632,3.9907,125.39,125.37,3.9583404]
["bitfinex-derivatives","SOLF0:USTF0",1725648988830,3.9907,125.39,125.36,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648989037,3.9907,125.39,125.36,34.69574477]
["bitfinex-derivatives","SOLF0:USTF0",1725648989432,3.9907,125.39,125.36,38.68714477]
["bitfinex-derivatives","SOLF0:USTF0",1725648989838,3.9907,125.39,125.36,34.69574477]
["bitfinex-derivatives","SOLF0:USTF0",1725648990041,3.9907,125.39,125.36,38.68694477]
["bitfinex-derivatives","SOLF0:USTF0",1725648990338,3.991,125.38,125.36,4.04574477]
["bitfinex-derivatives","SOLF0:USTF0",1725648990530,3.991,125.38,125.35,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725648990729,3.991,125.38,125.35,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1725648991130,3.991,125.38,125.35,9.29292792]
["bitfinex-derivatives","SOLF0:USTF0",1725648991330,3.991,125.38,125.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725648992546,3.9906,125.39,125.36,34.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725648992841,30.65,125.44,125.36,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648993042,3.991,125.38,125.36,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648993242,30.65,125.44,125.36,34.6413]
["bitfinex-derivatives","SOLF0:USTF0",1725648993537,3.9903,125.4,125.36,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725648993747,3.9903,125.4,125.37,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725648993936,3.9903,125.4,125.37,28.521]
["bitfinex-derivatives","SOLF0:USTF0",1725648994836,24.53,125.39,125.23,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725648995036,28.54996398,125.38,125.28,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648995237,3.9926,125.33,125.28,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725648995441,3.9926,125.33,125.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725648995635,28.54996398,125.38,125.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725648995636,28.54996398,125.38,125.3,3.97485863]
["bitfinex-derivatives","SOLF0:USTF0",1725648995949,28.54996398,125.38,125.26,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725648995950,24.53,125.34,125.26,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725648996139,1.3456,125.33,125.25,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648996338,3.9935,125.3,125.25,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648996649,1.3456,125.33,125.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648996938,30.66,125.37,125.28,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725648997140,1.76435019,125.36,125.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648997349,1.3651,125.36,125.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648997538,1.3651,125.36,125.28,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725648997935,3.993,125.32,125.28,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725648998239,1.3651,125.36,125.28,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725648999243,3.9929,125.32,125.28,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725648999552,1.3651,125.36,125.3,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725648999846,3.9919,125.35,125.3,34.69323802]
["bitfinex-derivatives","SOLF0:USTF0",1725649000549,3.9916,125.36,125.3,34.69323802]
["bitfinex-derivatives","SOLF0:USTF0",1725649000756,3.9916,125.36,125.32,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725649001049,8.01518954,125.39,125.32,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725649002446,30.66,125.38,125.3,4.03323802]
["bitfinex-derivatives","SOLF0:USTF0",1725649002646,30.66,125.38,125.24,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725649002647,3.9928,125.32,125.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649002845,30.66,125.38,125.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649003050,30.66,125.38,125.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649003051,30.66,125.36,125.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649003349,3.9932,125.31,125.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649003744,3.9932,125.31,125.28,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725649003947,3.9929,125.32,125.28,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725649004350,30.66,125.36,125.28,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725649004545,3.9929,125.32,125.28,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725649005549,3.9931,125.31,125.29,3.99129586]
["bitfinex-derivatives","SOLF0:USTF0",1725649005951,3.97252175,125.35,125.29,3.99129586]
["bitfinex-derivatives","SOLF0:USTF0",1725649006153,3.97252175,125.35,125.27,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649006653,3.9929,125.32,125.27,34.65289366]
["bitfinex-derivatives","SOLF0:USTF0",1725649006859,0.39913824,125.37,125.28,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649007051,3.9926,125.33,125.28,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649007650,3.9482396,125.36,125.28,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649007847,3.9929,125.32,125.29,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725649008250,34.70409974,125.35,125.27,3.99289366]
["bitfinex-derivatives","SOLF0:USTF0",1725649008549,0.39934418,125.34,125.24,34.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725649008755,0.39934418,125.34,125.24,38.72290091]
["bitfinex-derivatives","SOLF0:USTF0",1725649008953,34.62301804,125.35,125.24,38.72290091]
["bitfinex-derivatives","SOLF0:USTF0",1725649009143,3.9938,125.29,125.26,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725649009350,3.9938,125.29,125.24,38.72290091]
["bitfinex-derivatives","SOLF0:USTF0",1725649009351,34.62301804,125.35,125.24,38.72290091]
["bitfinex-derivatives","SOLF0:USTF0",1725649009549,0.3994489,125.34,125.26,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649009752,30.66,125.36,125.26,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649009956,0.39941273,125.35,125.26,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649010357,3.9933,125.31,125.27,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725649010857,3.9934,125.3,125.27,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725649011057,30.66,125.36,125.28,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725649011251,0.39934499,125.35,125.28,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725649011755,0.39934499,125.35,125.27,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725649012157,3.9933,125.31,125.27,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725649012660,3.9929,125.32,125.28,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649013054,3.9929,125.32,125.29,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725649013257,3.9931,125.31,125.28,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649013450,3.94744076,125.37,125.28,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649013656,3.993,125.32,125.29,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725649013853,3.92010742,125.35,125.29,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725649014053,38.6417,125.38,125.29,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725649014261,0.39940281,125.37,125.29,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725649014455,30.66,125.36,125.24,8.06290091]
["bitfinex-derivatives","SOLF0:USTF0",1725649014664,30.66,125.34,125.24,38.72290091]
["bitfinex-derivatives","SOLF0:USTF0",1725649014864,4.0143,125.33,125.24,38.72290091]
["bitfinex-derivatives","SOLF0:USTF0",1725649015166,3.9938,125.29,125.26,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725649016460,4.0143,125.33,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725649016758,4.0143,125.33,125.24,36.11630091]
["bitfinex-derivatives","SOLF0:USTF0",1725649016964,3.9948,125.26,125.22,34.6557]
["bitfinex-derivatives","SOLF0:USTF0",1725649017266,3.9948,125.26,125.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649017460,3.9948,125.26,125.23,3.91274259]
["bitfinex-derivatives","SOLF0:USTF0",1725649017658,30.66,125.3,125.18,98.65200683]
["bitfinex-derivatives","SOLF0:USTF0",1725649017961,24.56,125.26,125.19,4.07655597]
["bitfinex-derivatives","SOLF0:USTF0",1725649018164,3.9961,125.22,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725649018458,3.9961,125.22,125.15,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725649018459,2.663,125.25,125.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725649018766,3.9951,125.25,125.22,3.97587067]
["bitfinex-derivatives","SOLF0:USTF0",1725649018954,1.3788,125.3,125.22,3.97587067]
["bitfinex-derivatives","SOLF0:USTF0",1725649018955,2.663,125.29,125.23,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725649019156,6.59172438,125.29,125.23,28.5067039]
["bitfinex-derivatives","SOLF0:USTF0",1725649019361,6.59172438,125.29,125.23,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725649019766,3.9949,125.26,125.23,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725649019964,3.9949,125.26,125.23,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725649020462,2.663,125.29,125.22,34.61431801]
["bitfinex-derivatives","SOLF0:USTF0",1725649020765,3.9946,125.27,125.24,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725649021261,2.663,125.29,125.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725649021461,31.08007191,125.28,125.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649021653,3.9961,125.22,125.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725649021861,2.663,125.29,125.16,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725649021862,30.68,125.26,125.16,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725649022264,3.9967,125.2,125.16,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725649022466,30.68,125.26,125.16,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725649022766,30.68,125.24,125.16,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725649022965,2.6042,125.23,125.16,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725649023172,2.6042,125.23,125.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649023366,30.68,125.28,125.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649023667,3.94405283,125.3,125.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649023668,1.3168,125.27,125.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649023859,3.9955,125.24,125.2,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725649024168,1.3168,125.27,125.2,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725649024562,1.3168,125.27,125.19,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725649024861,30.68,125.26,125.16,32.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725649025067,3.9966,125.2,125.16,36.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725649025257,3.9966,125.2,125.16,32.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725649025957,3.9971,125.19,125.16,32.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725649026160,30.68,125.24,125.16,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725649026368,2.7054,125.23,125.15,3.91394122]
["bitfinex-derivatives","SOLF0:USTF0",1725649026570,3.997,125.19,125.15,3.91394122]
["bitfinex-derivatives","SOLF0:USTF0",1725649026759,2.7054,125.23,125.13,104.87061408]
["bitfinex-derivatives","SOLF0:USTF0",1725649027066,30.68,125.22,125.1,34.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725649027265,30.68,125.2,125.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649027465,0.40059239,125.19,125.11,4.01791365]
["bitfinex-derivatives","SOLF0:USTF0",1725649027765,3.9987,125.14,125.11,4.01791365]
["bitfinex-derivatives","SOLF0:USTF0",1725649027965,3.9987,125.14,125.1,34.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725649028165,3.9982,125.15,125.11,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725649028464,34.75908798,125.2,125.1,34.63713916]
["bitfinex-derivatives","SOLF0:USTF0",1725649028663,3.9987,125.14,125.1,38.63673916]
["bitfinex-derivatives","SOLF0:USTF0",1725649029460,3.9989,125.13,125.1,34.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725649029665,3.9989,125.13,125.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649029869,34.75908798,125.2,125.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649030070,3.9988,125.14,125.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649030274,34.75908798,125.2,125.1,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725649030576,30.68,125.18,125.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649030772,3.1422661,125.17,125.09,7.95382097]
["bitfinex-derivatives","SOLF0:USTF0",1725649030975,3.1422661,125.17,125.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649030976,3.9991,125.13,125.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649031275,2.7416,125.17,125.1,38.65742049]
["bitfinex-derivatives","SOLF0:USTF0",1725649031468,2.7416,125.17,125.1,34.65792049]
["bitfinex-derivatives","SOLF0:USTF0",1725649031866,1.3351,125.17,125.1,34.65792049]
["bitfinex-derivatives","SOLF0:USTF0",1725649032469,3.998,125.16,125.12,34.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725649032970,6.81928798,125.2,125.12,34.6789]
["bitfinex-derivatives","SOLF0:USTF0",1725649033166,0.40057632,125.19,125.13,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725649033469,6.81928798,125.2,125.13,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725649034464,3.9979,125.16,125.13,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725649034874,6.81928798,125.2,125.13,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725649035266,6.81928798,125.2,125.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649035670,0.40048545,125.19,125.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649035870,0.40048545,125.19,125.11,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725649036480,0.40048545,125.19,125.13,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725649036672,6.81928798,125.2,125.13,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725649036970,3.998,125.16,125.13,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725649037175,6.81928798,125.2,125.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649037476,3.997,125.19,125.15,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725649037672,32.0603,125.26,125.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649037872,0.40023678,125.25,125.17,3.93320695]
["bitfinex-derivatives","SOLF0:USTF0",1725649038175,0.40023678,125.25,125.09,101.14841599]
["bitfinex-derivatives","SOLF0:USTF0",1725649038176,30.68,125.21,125.02,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725649038468,30.68,125.19,125.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649038672,3.9996,125.11,125.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649038864,30.68,125.17,125.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649039068,3.9995,125.11,125.08,34.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725649039476,3.94198176,125.15,125.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649039672,3.9997,125.11,125.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649040368,1.3817,125.14,125.09,4.04521271]
["bitfinex-derivatives","SOLF0:USTF0",1725649040569,1.3817,125.14,125.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649040773,1.3817,125.14,125.1,34.59397337]
["bitfinex-derivatives","SOLF0:USTF0",1725649040973,3.999,125.13,125.1,34.59397337]
["bitfinex-derivatives","SOLF0:USTF0",1725649041176,1.3817,125.18,125.1,34.59397337]
["bitfinex-derivatives","SOLF0:USTF0",1725649041469,1.3817,125.18,125.1,38.59347337]
["bitfinex-derivatives","SOLF0:USTF0",1725649042074,3.9987,125.14,125.1,38.59347337]
["bitfinex-derivatives","SOLF0:USTF0",1725649042880,1.3817,125.18,125.12,34.6791]
["bitfinex-derivatives","SOLF0:USTF0",1725649043078,1.3817,125.18,125.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649043273,30.68,125.25,125.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649043574,3.997,125.19,125.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649043968,1.3631,125.24,125.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649044170,2.6531,125.25,125.19,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649044373,1.3311,125.29,125.21,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649044578,3.9947,125.26,125.21,34.676]
["bitfinex-derivatives","SOLF0:USTF0",1725649044881,5.35994221,125.28,125.21,34.676]
["bitfinex-derivatives","SOLF0:USTF0",1725649045081,3.9951,125.25,125.21,34.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725649045780,3.9951,125.25,125.21,38.59642673]
["bitfinex-derivatives","SOLF0:USTF0",1725649045976,1.3429,125.28,125.24,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649046177,1.3311,125.29,125.24,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649046377,3.9935,125.3,125.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649046583,1.3249,125.32,125.28,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649046783,2.6226,125.34,125.28,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649047089,2.6226,125.34,125.23,1.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725649047090,4.09665276,125.33,125.26,34.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725649047381,3.9939,125.29,125.24,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725649047580,1.3249,125.32,125.24,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725649047788,1.3249,125.32,125.22,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725649047977,3.9942,125.28,125.23,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725649048585,3.9943,125.27,125.23,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725649048788,1.3249,125.32,125.24,34.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725649049179,3.994,125.29,125.24,34.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725649049380,1.3249,125.32,125.24,34.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725649049882,3.994,125.28,125.24,34.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725649050090,1.3249,125.32,125.24,34.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725649050282,1.3249,125.32,125.25,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725649050476,1.3249,125.32,125.24,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649050878,3.995,125.25,125.22,33.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725649051090,1.3249,125.32,125.22,33.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725649051282,1.3249,125.32,125.22,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725649051482,3.9942,125.28,125.24,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649051687,1.3249,125.32,125.24,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649051888,3.9938,125.29,125.24,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649052088,1.3249,125.32,125.25,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649053191,3.9939,125.29,125.25,34.6748]
["bitfinex-derivatives","SOLF0:USTF0",1725649053693,3.9939,125.29,125.25,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649054191,2.6226,125.34,125.27,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649054583,3.9931,125.31,125.27,34.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725649055091,3.9931,125.31,125.28,3.95252923]
["bitfinex-derivatives","SOLF0:USTF0",1725649056093,3.9931,125.31,125.28,7.94642923]
["bitfinex-derivatives","SOLF0:USTF0",1725649056590,3.9926,125.33,125.29,34.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725649056793,1.3664,125.38,125.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649056988,3.9926,125.33,125.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649057187,1.3664,125.38,125.29,34.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725649057386,0.39870615,125.37,125.29,34.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725649057791,0.39870615,125.37,125.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725649058194,3.9926,125.33,125.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649058490,3.9926,125.33,125.29,34.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725649059294,3.9923,125.34,125.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725649059493,1.3664,125.38,125.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649059699,0.39874677,125.37,125.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649059993,7.977,125.5,125.29,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725649059994,30.68,125.44,125.34,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649060200,30.68,125.4,125.3,33.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725649060498,3.9924,125.33,125.3,37.0423]
["bitfinex-derivatives","SOLF0:USTF0",1725649060798,34.75678588,125.4,125.3,33.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725649060998,3.9919,125.35,125.31,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725649062098,4.07678588,125.4,125.32,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649062400,0.39887439,125.39,125.34,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649062603,3.9913,125.37,125.34,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649063003,12.06819031,125.42,125.32,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649063208,31.07884768,125.41,125.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649063394,0.39884768,125.4,125.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649063599,12.06819031,125.42,125.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649063600,0.39884768,125.39,125.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649063806,42.74819031,125.42,125.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649064106,3.9919,125.35,125.32,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725649064299,42.74819031,125.42,125.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649064499,3.9915,125.36,125.33,34.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725649064706,4.08859031,125.42,125.34,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649064906,4.0989,125.43,125.34,34.672]
["bitfinex-derivatives","SOLF0:USTF0",1725649064907,3.991,125.38,125.34,34.672]
["bitfinex-derivatives","SOLF0:USTF0",1725649065405,3.9907,125.39,125.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725649065705,4.0989,125.43,125.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649066002,3.991,125.38,125.34,34.6719]
["bitfinex-derivatives","SOLF0:USTF0",1725649066203,3.991,125.38,125.34,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649066410,3.991,125.38,125.35,3.92261527]
["bitfinex-derivatives","SOLF0:USTF0",1725649066910,3.991,125.38,125.35,7.91421527]
["bitfinex-derivatives","SOLF0:USTF0",1725649067103,3.9902,125.4,125.35,3.92261527]
["bitfinex-derivatives","SOLF0:USTF0",1725649067312,3.9902,125.4,125.37,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725649067607,3.9902,125.4,125.37,7.99787383]
["bitfinex-derivatives","SOLF0:USTF0",1725649067804,3.9905,125.39,125.36,34.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725649068000,6.74697395,125.43,125.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649068403,3.9907,125.39,125.36,34.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725649068597,6.74697395,125.43,125.35,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725649068805,3.9913,125.37,125.32,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649069004,3.9913,125.37,125.33,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725649069201,30.68,125.42,125.32,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649069407,0.39913042,125.41,125.32,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649069606,0.39913042,125.41,125.32,34.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725649070013,3.9917,125.36,125.32,34.6726]
["bitfinex-derivatives","SOLF0:USTF0",1725649070213,30.68,125.42,125.33,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725649070407,0.39898971,125.41,125.33,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725649070721,3.9914,125.37,125.33,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725649071214,14.72567395,125.43,125.32,34.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725649071215,30.68,125.42,125.32,34.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725649071419,14.72567395,125.43,125.31,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725649071420,30.68,125.4,125.31,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725649071720,3.9922,125.34,125.31,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725649071915,3.9922,125.34,125.31,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725649073312,1.4175,125.39,125.32,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649073518,14.72567395,125.43,125.35,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649073815,0.39874786,125.42,125.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649074015,5.42288735,125.43,125.39,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649074210,4.06757194,125.46,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649074810,3.9891,125.44,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649075016,4.06757194,125.46,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649075511,3.9888,125.45,125.41,34.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725649075713,4.0916,125.5,125.43,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649075909,3.988,125.47,125.43,34.669]
["bitfinex-derivatives","SOLF0:USTF0",1725649077919,3.988,125.47,125.44,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649078517,1.3264,125.5,125.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649078716,1.3264,125.5,125.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649079222,3.9883,125.46,125.42,34.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725649079420,3.97007942,125.49,125.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649079824,3.9885,125.46,125.42,34.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725649080627,3.9886,125.45,125.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649080827,3.97007942,125.49,125.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649081323,3.97007942,125.49,125.39,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649081324,0.39842382,125.48,125.39,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649081523,3.02992382,125.48,125.4,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649081720,2.6315,125.48,125.4,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649082022,2.6315,125.48,125.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649082225,3.9887,125.45,125.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649083024,2.6315,125.48,125.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649083227,0.39815999,125.47,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649083429,0.39835911,125.46,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649083631,3.99,125.41,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649084230,2.6315,125.48,125.4,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649084422,0.39821808,125.47,125.4,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649084621,3.9892,125.44,125.4,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1725649084926,2.6315,125.48,125.4,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1725649085121,3.9891,125.44,125.4,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1725649085326,3.9891,125.44,125.41,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725649087124,3.9887,125.45,125.42,34.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725649087327,2.6315,125.48,125.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649087629,0.39810147,125.47,125.42,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649088026,0.39810147,125.47,125.4,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649088225,0.39810147,125.47,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649088428,3.9904,125.4,125.37,31.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725649088921,30.68,125.47,125.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725649088922,3.9898,125.42,125.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725649089321,30.68,125.47,125.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725649089520,0.39827224,125.46,125.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725649089732,3.99,125.41,125.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725649090324,33.3115,125.48,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649090528,0.3982284,125.47,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649091233,3.9894,125.43,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649091535,2.6315,125.48,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649091738,3.99,125.41,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649091937,2.6315,125.48,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649092126,0.39823266,125.47,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649092330,0.39823266,125.47,125.38,34.6708]
["bitfinex-derivatives","SOLF0:USTF0",1725649092634,0.39823266,125.47,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649094339,31.07823266,125.47,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649094640,0.39823266,125.46,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649094834,0.39823266,125.46,125.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649095436,30.68,125.42,125.34,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725649095740,2.5823,125.41,125.34,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725649095929,3.97933112,125.42,125.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649096135,2.6778,125.45,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649096436,3.9897,125.42,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649096841,3.9904,125.4,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649097043,2.6778,125.45,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649097937,3.9901,125.41,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649098840,2.6778,125.45,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649099542,3.9898,125.42,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649099739,2.6778,125.45,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649100042,3.9898,125.42,125.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649100239,1.2932,125.48,125.39,34.60087793]
["bitfinex-derivatives","SOLF0:USTF0",1725649100543,0.39877716,125.47,125.39,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649100746,3.9889,125.45,125.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725649101239,3.9892,125.44,125.39,38.72781252]
["bitfinex-derivatives","SOLF0:USTF0",1725649101637,3.9892,125.44,125.39,34.73731252]
["bitfinex-derivatives","SOLF0:USTF0",1725649101840,3.9887,125.45,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649102039,2.6793,125.48,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649102433,3.989,125.44,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649102638,1.2932,125.48,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649102840,3.9891,125.44,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649103743,3.9881,125.47,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649103935,2.6793,125.48,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649104339,3.9887,125.45,125.41,34.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725649104638,1.3861,125.48,125.41,34.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725649105034,3.9885,125.46,125.41,34.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725649105341,1.3861,125.48,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649105542,3.989,125.44,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649105745,1.3861,125.48,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649106347,0.39858655,125.47,125.41,34.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725649106550,1.3861,125.48,125.41,34.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725649107136,0.39849727,125.47,125.41,34.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725649107336,0.39849727,125.47,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649107847,3.9889,125.45,125.41,34.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725649108045,1.3861,125.48,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649108347,0.39854055,125.47,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649109046,1.3861,125.48,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649109248,0.39849317,125.47,125.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649109944,3.9891,125.44,125.4,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725649110547,32.0661,125.48,125.4,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725649110854,1.79821682,125.47,125.4,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725649111147,0.39871682,125.46,125.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725649111345,61.36,125.39,125.27,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649111551,1.3117,125.38,125.28,3.96312968]
["bitfinex-derivatives","SOLF0:USTF0",1725649111746,3.9931,125.31,125.27,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649112140,30.68,125.36,125.27,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649112343,3.9937,125.3,125.27,34.75887063]
["bitfinex-derivatives","SOLF0:USTF0",1725649112653,30.68,125.32,125.15,47.97466458]
["bitfinex-derivatives","SOLF0:USTF0",1725649112854,3.9949,125.26,125.21,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649113052,3.92681097,125.28,125.19,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649113254,3.9961,125.22,125.17,34.6773]
["bitfinex-derivatives","SOLF0:USTF0",1725649113453,3.9961,125.22,125.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649113658,3.98425371,125.27,125.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649113659,34.66425371,125.27,125.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649113855,3.9964,125.21,125.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649114155,30.68,125.24,125.15,4.00024661]
["bitfinex-derivatives","SOLF0:USTF0",1725649114353,30.68,125.24,125.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649114566,4.08218129,125.23,125.13,34.67144839]
["bitfinex-derivatives","SOLF0:USTF0",1725649115055,30.68,125.24,125.13,34.67144839]
["bitfinex-derivatives","SOLF0:USTF0",1725649115257,4.07978307,125.23,125.13,34.67144839]
["bitfinex-derivatives","SOLF0:USTF0",1725649115456,4.07978307,125.23,125.13,38.67004839]
["bitfinex-derivatives","SOLF0:USTF0",1725649115759,7.9861,125.32,125.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649116058,3.9963,125.21,125.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649116256,3.9963,125.21,125.16,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725649116457,3.9963,125.21,125.17,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725649116658,12.047,125.38,125.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649116860,30.68,125.28,125.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649117064,30.68,125.28,125.18,34.677]
["bitfinex-derivatives","SOLF0:USTF0",1725649117563,34.65201246,125.28,125.18,34.677]
["bitfinex-derivatives","SOLF0:USTF0",1725649117861,3.97201246,125.28,125.17,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725649118066,30.68,125.26,125.17,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725649118364,3.9958,125.23,125.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725649118860,34.71358785,125.26,125.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725649118861,3.9961,125.22,125.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725649119058,34.71358785,125.26,125.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725649119258,30.68,125.24,125.17,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725649119655,30.68,125.25,125.17,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725649120364,30.68,125.23,125.17,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725649120568,34.61714755,125.23,125.17,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725649120864,3.9971,125.19,125.17,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725649122060,3.9966,125.2,125.17,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725649123765,30.68,125.23,125.17,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725649123766,3.9969,125.19,125.17,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725649125567,3.90898437,125.24,125.17,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725649125866,3.9962,125.22,125.17,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725649126065,2.7373,125.26,125.17,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725649126269,3.9968,125.2,125.17,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725649127258,3.9969,125.19,125.17,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725649127459,4.0055986,125.24,125.17,1.16386228]
["bitfinex-derivatives","SOLF0:USTF0",1725649127460,30.68,125.23,125.17,1.16386228]
["bitfinex-derivatives","SOLF0:USTF0",1725649127967,3.9971,125.19,125.17,1.16386228]
["bitfinex-derivatives","SOLF0:USTF0",1725649128167,30.68,125.23,125.17,1.16386228]
["bitfinex-derivatives","SOLF0:USTF0",1725649128363,3.9968,125.2,125.17,1.16386228]
["bitfinex-derivatives","SOLF0:USTF0",1725649129070,3.9968,125.2,125.17,5.16136228]
["bitfinex-derivatives","SOLF0:USTF0",1725649129770,3.9969,125.19,125.17,1.16386228]
["bitfinex-derivatives","SOLF0:USTF0",1725649130176,30.68,125.23,125.17,1.16386228]
["bitfinex-derivatives","SOLF0:USTF0",1725649130368,4.0055986,125.24,125.17,1.16386228]
["bitfinex-derivatives","SOLF0:USTF0",1725649130764,3.9967,125.2,125.17,1.16386228]
["bitfinex-derivatives","SOLF0:USTF0",1725649131066,4.0055986,125.24,125.17,1.16386228]
["bitfinex-derivatives","SOLF0:USTF0",1725649131276,30.68,125.27,125.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649131463,3.9959,125.23,125.19,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725649131773,4.06916683,125.26,125.18,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649132573,3.9958,125.23,125.19,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725649132775,3.9958,125.23,125.2,4.04972904]
["bitfinex-derivatives","SOLF0:USTF0",1725649133072,3.9951,125.25,125.21,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725649133278,3.9951,125.25,125.21,8.00555567]
["bitfinex-derivatives","SOLF0:USTF0",1725649133669,227.0,125.33,125.24,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649133869,2.6105,125.35,125.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649134273,2.6105,125.35,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725649135179,2.6105,125.35,125.27,3.95978836]
["bitfinex-derivatives","SOLF0:USTF0",1725649135371,2.6105,125.35,125.26,34.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725649135764,2.6105,125.35,125.27,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725649136375,3.9933,125.31,125.26,38.66386885]
["bitfinex-derivatives","SOLF0:USTF0",1725649137171,3.9179556,125.36,125.28,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649137379,33.3705,125.38,125.28,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649137573,33.3705,125.38,125.02,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1725649137574,30.68,125.29,125.02,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1725649137769,30.68,125.27,125.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649137968,3.9952,125.25,125.18,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725649138171,30.68,125.23,125.03,4.97307386]
["bitfinex-derivatives","SOLF0:USTF0",1725649138479,30.68,125.21,125.11,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649138667,30.68,125.21,125.12,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725649138872,34.70741196,125.23,125.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649139064,30.68,125.23,125.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649139269,30.68,125.21,125.12,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725649140076,34.65408516,125.21,125.12,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725649140275,7.9868,125.3,125.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649140479,30.68,125.25,125.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649140781,34.71567408,125.25,125.15,34.678]
["bitfinex-derivatives","SOLF0:USTF0",1725649140968,34.71567408,125.25,125.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649141172,30.68,125.24,125.15,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649141374,3.997,125.19,125.14,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725649141575,30.68,125.22,125.12,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725649141777,30.68,125.2,125.12,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725649141981,3.9983,125.15,125.12,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725649142675,3.9985,125.14,125.12,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725649142880,30.68,125.18,125.12,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725649143281,3.9987,125.14,125.12,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725649143479,34.69359892,125.18,125.12,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725649144480,3.9988,125.13,125.12,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1725649144984,3.9993,125.12,125.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649145284,30.68,125.16,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649145486,30.68,125.14,125.04,33.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725649145685,30.68,125.16,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649146082,3.9996,125.11,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649146278,3.9996,125.11,125.06,34.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725649146786,3.9996,125.11,125.07,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725649147688,30.68,125.16,125.07,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725649148381,3.9996,125.11,125.07,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725649148982,3.9996,125.11,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649148983,3.9998,125.1,125.06,34.681]
["bitfinex-derivatives","SOLF0:USTF0",1725649149189,30.68,125.14,125.06,34.681]
["bitfinex-derivatives","SOLF0:USTF0",1725649149385,30.68,125.14,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649149586,4.0005,125.08,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649150483,4.0005,125.08,125.05,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725649151290,3.9999,125.1,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649151487,30.68,125.16,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649151686,4.0003,125.09,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649152082,30.68,125.16,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649152393,30.68,125.16,125.06,34.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725649152892,4.0,125.1,125.06,34.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725649153490,4.0,125.1,125.07,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725649153688,3.9995,125.11,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649153885,3.9995,125.11,125.07,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725649154290,30.68,125.16,125.07,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725649154891,3.9996,125.11,125.07,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725649155092,30.68,125.16,125.06,34.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725649155289,30.68,125.16,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649155695,30.68,125.16,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725649155896,1.3012,125.17,125.09,3.95430158]
["bitfinex-derivatives","SOLF0:USTF0",1725649156593,3.9993,125.12,125.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649156894,3.9993,125.12,125.08,34.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725649157096,3.9993,125.12,125.09,3.9783107]
["bitfinex-derivatives","SOLF0:USTF0",1725649158198,3.9993,125.12,125.09,7.9782107]
["bitfinex-derivatives","SOLF0:USTF0",1725649159098,3.9995,125.11,125.08,34.6801]
["bitfinex-derivatives","SOLF0:USTF0",1725649159491,3.9995,125.11,125.09,3.98687649]
["bitfinex-derivatives","SOLF0:USTF0",1725649159692,3.9993,125.12,125.09,7.98687649]
["bitfinex-derivatives","SOLF0:USTF0",1725649159900,1.3012,125.17,125.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649160294,1.3012,125.17,125.09,4.01208204]
["bitfinex-derivatives","SOLF0:USTF0",1725649160494,3.9993,125.12,125.09,8.01198204]
["bitfinex-derivatives","SOLF0:USTF0",1725649160893,3.9995,125.11,125.09,4.01208204]
["bitfinex-derivatives","SOLF0:USTF0",1725649163594,1.3012,125.17,125.09,4.01208204]
["bitfinex-derivatives","SOLF0:USTF0",1725649163995,3.9996,125.11,125.09,4.01208204]
["bitfinex-derivatives","SOLF0:USTF0",1725649165296,1.3012,125.17,125.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649165596,30.68,125.15,125.04,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725649166107,4.0003,125.09,125.05,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725649166603,30.68,125.15,125.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649167990,30.68,125.15,125.07,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725649168395,3.9995,125.11,125.07,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725649169006,3.9998,125.1,125.07,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725649169200,3.9998,125.1,125.06,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725649169505,30.68,125.15,125.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649169699,4.0003,125.09,125.04,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1725649170696,4.0003,125.09,125.05,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725649171099,4.0003,125.09,125.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725649172805,4.0005,125.08,125.04,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725649173102,30.68,125.14,125.04,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725649173499,30.68,125.12,125.04,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725649173900,1.3012,125.17,125.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725649174099,30.68,125.14,125.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725649174398,30.68,125.14,125.04,33.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725649174604,4.0004,125.08,125.04,33.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725649177401,30.68,125.09,125.02,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649177608,1.3214,125.07,125.02,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649177793,5.37873558,125.07,125.02,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649178814,4.0019,125.04,125.02,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649179201,36.05873558,125.07,125.02,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649179402,4.002,125.03,125.02,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649179608,34.682,125.03,125.02,56.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725649180411,34.682,125.03,125.02,49.0572]
["bitfinex-derivatives","SOLF0:USTF0",1725649180797,30.68,125.03,124.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725649181100,30.68,125.01,124.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725649181299,5.33004736,125.07,124.93,6.80050182]
["bitfinex-derivatives","SOLF0:USTF0",1725649181498,30.68,125.04,124.93,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725649181700,4.0027,125.01,124.93,37.53216687]
["bitfinex-derivatives","SOLF0:USTF0",1725649181894,4.0027,125.01,124.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649182099,30.68,125.04,124.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649182302,4.0026,125.01,124.94,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649182506,30.68,125.04,124.95,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725649182698,30.68,125.06,124.95,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725649182906,36.01004736,125.07,124.97,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649183703,36.01004736,125.07,124.95,32.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725649183704,30.68,125.06,124.95,32.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725649184500,4.0032,125.0,124.95,36.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725649184708,30.68,125.06,124.95,32.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725649184909,4.0029,125.01,124.95,32.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725649185211,4.0029,125.01,124.96,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725649185407,30.68,125.06,124.95,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725649185609,30.68,124.96,124.89,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725649185813,80.05011315,124.97,124.86,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725649186105,80.05011315,124.97,124.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649186106,4.0054,124.93,124.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649186317,4.02202112,124.97,124.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649186511,30.68,124.99,124.9,4.01721584]
["bitfinex-derivatives","SOLF0:USTF0",1725649186806,30.68,124.96,124.87,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725649187003,30.68,124.96,124.87,5.39328503]
["bitfinex-derivatives","SOLF0:USTF0",1725649187205,30.68,124.96,124.87,32.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725649187511,136.55046785,125.01,124.69,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649187810,30.68,124.95,124.67,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725649188010,4.0076,124.86,124.81,3.94878175]
["bitfinex-derivatives","SOLF0:USTF0",1725649188311,3.91592199,124.87,124.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649188511,30.68,124.89,124.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649188707,30.68,124.94,124.82,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649189105,30.68,124.94,124.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649189304,30.68,124.94,124.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649189501,30.68,124.94,124.82,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649189701,30.68,124.94,124.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649189903,3.99206046,124.95,124.86,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649190206,4.0059,124.91,124.86,34.64000216]
["bitfinex-derivatives","SOLF0:USTF0",1725649190413,4.09865433,124.93,124.86,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649190601,30.68,124.98,124.86,38.74027124]
["bitfinex-derivatives","SOLF0:USTF0",1725649190806,30.68,124.98,124.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649191106,34.60625466,124.98,124.89,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725649191610,34.60625466,124.98,124.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649191910,30.68,125.0,124.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649192106,30.68,125.0,124.89,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725649192500,30.68,125.0,124.9,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649193009,30.68,125.02,124.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649193603,4.0044,124.96,124.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649194001,3.92865923,124.98,124.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649194208,30.68,124.98,124.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649194510,34.74386618,124.98,124.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649194714,34.74386618,124.98,124.88,34.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725649195505,34.74386618,124.98,124.87,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725649195703,30.68,124.95,124.87,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725649196109,4.01938884,124.94,124.87,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725649196712,4.0058,124.92,124.87,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725649196912,30.68,124.97,124.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649197112,34.67366338,124.97,124.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649198218,34.67366338,124.97,124.87,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725649198219,3.99366338,124.97,124.87,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725649198517,30.68,124.95,124.83,33.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725649198704,30.68,124.95,124.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649199104,6.756,124.9,124.84,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725649199703,4.0067,124.89,124.84,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725649199907,6.756,124.9,124.84,32.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725649200104,8.05676614,124.89,124.84,5.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725649200303,8.05676614,124.89,124.76,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649200304,4.05016614,124.89,124.82,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649200606,37.436,124.9,124.81,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725649200812,41.53990429,124.9,124.8,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649201107,10.85990429,124.9,124.83,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649201327,6.756,124.9,124.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649201706,6.756,124.9,124.86,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725649201909,6.756,124.9,124.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649202208,6.756,124.9,124.89,34.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725649202410,227.0,125.02,124.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649202411,257.68,125.02,124.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649202719,30.68,125.02,124.93,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649202914,1.4008,125.01,124.93,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649203418,4.0033,124.99,124.93,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649203717,1.4008,125.01,124.95,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649204419,1.4008,125.05,124.97,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649204609,1.4008,125.05,124.99,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649205514,4.0007,125.08,125.02,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725649205715,1.4008,125.13,125.03,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649205919,30.68,125.12,125.01,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649206222,5.33589111,125.13,125.01,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649206421,5.33589111,125.13,125.04,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649206618,5.33589111,125.13,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649206814,1.4008,125.13,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649207015,3.9982,125.15,125.08,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649207217,3.9982,125.15,125.06,3.96029942]
["bitfinex-derivatives","SOLF0:USTF0",1725649207218,30.68,125.16,125.07,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725649207623,30.68,125.14,125.07,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725649207826,3.97910844,125.13,125.07,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725649208019,1.3532,125.18,125.07,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725649208020,3.9992,125.12,125.07,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725649208220,30.68,125.16,125.07,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725649208523,4.0004,125.08,125.04,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649208723,1.3532,125.18,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649208724,3.91867946,125.13,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649208924,30.68,125.13,125.03,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725649209126,30.68,125.11,125.03,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725649209323,4.04674088,125.13,125.03,31.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725649209524,30.68,125.14,125.03,31.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725649209826,30.68,125.14,125.04,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649210334,3.95861505,125.13,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649210522,30.68,125.16,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649210722,3.9996,125.11,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649210919,30.68,125.16,125.06,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649211123,30.68,125.14,125.0,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725649211328,30.68,125.12,125.01,34.66302871]
["bitfinex-derivatives","SOLF0:USTF0",1725649211530,30.68,125.1,125.0,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725649211839,30.68,125.1,125.0,6.66642154]
["bitfinex-derivatives","SOLF0:USTF0",1725649212332,34.77709253,125.1,125.0,6.66642154]
["bitfinex-derivatives","SOLF0:USTF0",1725649212528,34.77709253,125.1,124.87,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649212529,30.68,125.01,124.8,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649212733,32.0462,125.0,124.88,32.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725649213030,32.0462,125.0,124.89,7.94900609]
["bitfinex-derivatives","SOLF0:USTF0",1725649213230,1.3662,125.0,124.9,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649213426,1.3662,125.0,124.88,32.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725649213427,4.0042,124.97,124.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649213631,1.3662,125.0,124.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725649214032,1.3662,125.0,124.92,40.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725649214236,4.01281501,125.03,124.94,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649214527,1.3662,125.06,124.94,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649214729,36.93,125.01,124.89,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725649214930,1.3662,125.06,124.82,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725649214931,36.93,124.97,124.82,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1725649215139,1.3709,124.96,124.83,38.2785]
["bitfinex-derivatives","SOLF0:USTF0",1725649215435,36.93,124.94,124.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649215635,36.93,124.94,124.82,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649215932,4.10415192,124.95,124.84,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649216144,1.3709,124.96,124.86,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649216533,36.93,124.99,124.81,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725649216837,36.93,124.92,124.81,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725649217043,4.0624194,124.91,124.81,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725649217242,4.0074,124.87,124.81,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725649217736,4.0074,124.87,124.82,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725649217941,40.87942973,124.92,124.81,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725649218239,36.93,124.9,124.81,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725649219046,4.0083,124.84,124.81,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725649219335,36.93,124.9,124.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649219336,36.93,124.87,124.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649219535,4.0086,124.83,124.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649219940,36.93,124.87,124.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649220741,4.0391293,124.88,124.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649220742,36.93,124.85,124.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649220950,36.93,124.83,124.73,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649221236,36.93,124.85,124.76,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649221438,36.93,124.85,124.74,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649221836,4.01,124.79,124.74,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649222034,36.93,124.85,124.74,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649222243,1.4143,124.86,124.77,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725649222444,1.4143,124.86,124.74,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649223245,36.93,124.83,124.69,4.10008263]
["bitfinex-derivatives","SOLF0:USTF0",1725649223445,36.93,124.83,124.71,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649223646,1.4143,124.86,124.75,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649223841,1.4143,124.86,124.76,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725649224243,36.93,124.78,124.65,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649224444,36.93,124.76,124.66,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725649224643,40.89292604,124.78,124.66,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725649225048,36.93,124.76,124.65,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1725649225349,3.96292604,124.78,124.65,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725649225350,36.93,124.71,124.65,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725649225544,8.0175,124.83,124.6,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649225545,230.92481712,124.86,124.6,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649225751,36.93,124.74,124.62,38.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725649225946,36.93,124.74,124.62,42.33972782]
["bitfinex-derivatives","SOLF0:USTF0",1725649226248,36.93,124.76,124.64,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649226752,3.92481712,124.86,124.62,5.40972782]
["bitfinex-derivatives","SOLF0:USTF0",1725649226753,8.37573684,124.85,124.75,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649226949,8.37573684,124.85,124.57,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725649226950,1.4048,124.91,124.76,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725649227145,4.0078,124.85,124.79,40.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725649227351,4.04020784,124.88,124.79,40.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725649227647,4.0068,124.88,124.79,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649227852,1.4048,124.91,124.79,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649228150,1.4048,124.91,124.83,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649228351,1.4048,124.91,124.76,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725649228551,5.46387231,124.91,124.8,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649228752,5.46387231,124.91,124.81,3.96234172]
["bitfinex-derivatives","SOLF0:USTF0",1725649228946,1.4048,124.91,124.83,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649229650,4.0055,124.92,124.85,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649230049,4.08280469,124.94,124.85,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649230351,1.4048,124.95,124.85,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649230744,1.4048,124.95,124.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649231257,4.0039,124.98,124.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649231445,1.3797,125.0,124.91,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649231641,4.00905287,125.04,124.95,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725649231842,36.93,125.03,124.91,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649232040,36.93,124.99,124.88,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725649232449,36.93,124.97,124.88,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1725649232648,40.91981326,124.97,124.87,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725649232954,4.0048,124.95,124.87,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725649233152,4.03638897,124.98,124.87,39.6488]
["bitfinex-derivatives","SOLF0:USTF0",1725649233451,36.93,125.01,124.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649233848,1.3797,125.02,124.92,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649234350,1.3797,125.02,124.94,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649235050,113.68598201,125.06,124.96,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725649235247,113.68598201,125.06,124.96,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649235451,38.2463,125.11,125.0,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649235651,38.2463,125.11,125.03,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725649235952,1.3163,125.11,125.0,40.86417654]
["bitfinex-derivatives","SOLF0:USTF0",1725649236157,1.3163,125.11,124.93,38.2968]
["bitfinex-derivatives","SOLF0:USTF0",1725649236158,36.93,125.13,125.02,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649236351,36.93,125.15,125.02,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649236544,1.4075,125.16,125.04,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649236755,4.00680287,125.15,125.08,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725649236958,1.4075,125.16,125.06,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649237450,36.93,125.19,125.09,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649237659,36.93,125.21,125.11,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649237854,3.9971,125.19,125.13,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725649238054,1.4075,125.22,125.11,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649238253,1.4075,125.22,125.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649238457,36.93,125.26,125.15,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649238659,36.93,125.28,125.15,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649238956,40.92999743,125.28,125.17,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649239258,36.93,125.23,125.13,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725649239557,36.93,125.15,125.05,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725649239758,36.93,125.19,125.05,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725649239759,36.93,125.13,125.05,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725649240656,36.93,125.11,125.01,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725649241150,4.001,125.07,125.01,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725649241350,36.93,125.15,125.02,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649241547,36.93,125.15,125.04,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649241757,36.93,125.13,125.02,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649242054,36.93,125.09,125.01,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725649243154,36.93,125.04,124.94,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725649243459,36.93,125.04,124.94,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725649244252,36.93,125.07,124.94,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725649244756,36.93,125.07,124.82,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1725649244757,36.93,125.0,124.66,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1725649244957,1.3999,124.99,124.83,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649245261,1.3999,124.99,124.85,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649245262,36.93,124.96,124.85,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649245464,36.93,124.99,124.87,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649245952,0.40024209,124.98,124.87,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649246160,36.93,125.01,124.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649246462,0.39991121,125.0,124.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649246758,36.93,125.01,124.89,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649246953,4.0042,124.97,124.9,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725649247154,1.3637,125.05,124.9,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725649247350,36.93,125.01,124.9,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725649247751,36.93,125.03,124.9,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725649247949,36.93,125.03,124.9,5.31050732]
["bitfinex-derivatives","SOLF0:USTF0",1725649248155,36.93,125.03,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725649248156,4.0032,125.0,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725649248561,36.93,125.03,124.92,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649248756,4.0035,124.99,124.92,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649249060,4.0035,124.99,124.9,5.31050732]
["bitfinex-derivatives","SOLF0:USTF0",1725649249061,36.93,125.01,124.9,38.268]
["bitfinex-derivatives","SOLF0:USTF0",1725649249259,36.93,125.01,124.9,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725649249450,36.93,125.01,124.9,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725649249657,4.0037,124.98,124.91,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725649249853,36.93,125.03,124.9,42.21328298]
["bitfinex-derivatives","SOLF0:USTF0",1725649250056,36.93,125.03,124.93,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649250254,1.3637,125.05,124.93,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649250255,38.2937,125.05,124.95,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725649251259,36.93,125.05,124.95,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649251855,4.0023,125.02,124.96,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725649252163,36.93,125.05,124.94,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725649252359,4.0029,125.01,124.95,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725649252756,36.93,125.05,124.94,38.2237]
["bitfinex-derivatives","SOLF0:USTF0",1725649252957,36.93,125.07,124.96,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649253162,36.93,125.07,124.97,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649253766,36.93,125.05,124.94,38.2237]
["bitfinex-derivatives","SOLF0:USTF0",1725649254467,36.93,125.07,124.94,38.2237]
["bitfinex-derivatives","SOLF0:USTF0",1725649255370,4.0016,125.05,124.98,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649255563,153.92681506,125.09,124.98,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649255763,4.0013,125.06,125.01,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725649256066,4.0013,125.06,124.99,5.44008721]
["bitfinex-derivatives","SOLF0:USTF0",1725649256264,4.0013,125.06,124.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725649256464,4.0013,125.06,125.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725649256656,36.93,125.11,125.01,40.98141009]
["bitfinex-derivatives","SOLF0:USTF0",1725649256861,227.0,125.12,125.01,40.98141009]
["bitfinex-derivatives","SOLF0:USTF0",1725649256862,227.0,125.12,125.01,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649257062,36.93,125.13,125.01,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649257366,36.93,125.08,124.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725649258063,36.93,125.08,125.0,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725649258658,36.93,125.08,125.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725649258860,36.93,125.1,125.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725649259071,36.93,125.1,124.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725649259271,36.93,125.1,125.0,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725649259474,4.0012,125.06,124.99,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725649260069,4.0014,125.05,125.01,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725649260365,36.93,125.13,125.01,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649260568,36.93,125.13,125.05,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725649260772,1.3876,125.14,125.03,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649261268,1.3876,125.14,125.04,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725649261464,4.01232742,125.16,125.05,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649261666,230.98975677,125.19,125.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649261868,4.04336963,125.2,125.09,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649262068,42.43647961,125.21,125.11,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725649262272,42.43647961,125.21,125.08,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725649262473,38.3515,125.21,125.11,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649262672,1.4215,125.21,125.12,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725649262968,227.0,125.25,125.12,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725649262969,263.93,125.25,125.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649263164,4.09439139,125.29,125.18,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725649263165,3.9955,125.24,125.18,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725649263363,36.93,125.23,125.14,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649263768,1.4215,125.28,125.12,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725649263769,36.93,125.21,125.12,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725649263972,4.03816838,125.24,125.12,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725649263973,36.93,125.19,125.12,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725649264172,36.93,125.17,125.08,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725649264567,36.93,125.14,125.08,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725649264765,4.0005,125.08,125.02,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725649264964,4.0005,125.08,125.02,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725649265162,36.93,125.12,125.02,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725649265362,36.93,125.12,125.05,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725649265563,36.93,125.17,125.05,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649265765,36.93,125.17,125.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649265969,1.4095,125.18,125.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649266267,36.93,125.21,125.09,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649266469,38.3298,125.23,125.11,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649266675,36.93,125.23,125.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649267069,36.93,125.23,125.11,38.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725649267280,3.9971,125.19,125.13,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725649267482,3.9971,125.19,125.11,38.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725649267671,36.93,125.23,125.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649268375,36.93,125.21,125.11,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1725649268767,36.93,125.17,125.1,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725649268967,1.2876,125.24,124.93,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649268968,36.93,125.15,125.03,121.95796233]
["bitfinex-derivatives","SOLF0:USTF0",1725649269174,36.93,125.15,125.04,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725649269368,3.9996,125.11,125.05,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725649269567,3.9996,125.11,125.04,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725649269976,36.93,125.15,125.04,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725649269977,3.9991,125.12,125.07,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725649270173,36.93,125.17,125.05,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649270874,3.999,125.13,125.05,41.01606502]
["bitfinex-derivatives","SOLF0:USTF0",1725649271175,1.2876,125.24,125.09,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649271176,36.93,125.19,125.09,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649271369,3.97368523,125.21,125.11,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649271370,36.93,125.21,125.11,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649271572,36.93,125.21,125.12,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725649271777,3.997,125.19,125.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725649272078,38.2176,125.24,125.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725649272585,38.2176,125.24,125.12,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725649272987,38.2176,125.24,125.14,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725649273179,38.2176,125.24,125.12,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725649273180,36.93,125.21,125.12,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725649273376,36.93,125.19,125.12,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725649273883,3.9974,125.18,125.12,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725649274084,1.2876,125.24,125.12,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725649274382,38.2176,125.24,125.12,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725649275378,38.2176,125.24,125.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649275775,3.9969,125.19,125.15,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725649276178,3.9969,125.19,125.12,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725649276385,41.0256726,125.22,125.12,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725649276788,3.9971,125.19,125.14,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725649277090,41.0256726,125.22,125.12,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725649277286,3.9984,125.15,125.12,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725649278177,3.998,125.16,125.12,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725649278385,1.2876,125.24,125.13,40.91152042]
["bitfinex-derivatives","SOLF0:USTF0",1725649278585,1.2876,125.24,125.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649278890,36.93,125.23,125.12,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725649279189,36.93,125.21,125.12,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725649279386,40.95551954,125.21,125.12,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725649280081,1.2876,125.24,125.14,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649280683,1.2876,125.24,125.16,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725649280884,3.9964,125.21,125.16,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725649281090,1.2876,125.24,125.14,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649281290,3.9964,125.21,125.14,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649281490,1.2876,125.24,125.14,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649281993,3.9962,125.21,125.16,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725649282291,1.2876,125.24,125.14,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649282586,5.283,125.24,125.19,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725649282778,5.283,125.24,125.16,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649282779,1.2876,125.24,125.16,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649283185,3.98288358,125.29,125.18,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649283381,36.93,125.3,125.2,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649283583,5.34536349,125.3,125.2,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649283783,1.356,125.3,125.22,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649284187,1.356,125.3,125.21,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725649284385,1.356,125.3,125.16,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725649284386,1.356,125.3,125.2,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649284586,1.356,125.3,125.22,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649284787,1.356,125.3,125.25,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725649284987,5.3347372,125.33,125.24,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649285286,1.3781,125.35,125.24,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649285486,3.9928,125.32,125.26,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649285680,5.33422139,125.35,125.26,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649285882,3.9929,125.32,125.26,40.9244]
["bitfinex-derivatives","SOLF0:USTF0",1725649286090,5.33422139,125.35,125.24,38.2452]
["bitfinex-derivatives","SOLF0:USTF0",1725649286393,36.93,125.29,125.17,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649286582,36.93,125.25,125.16,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1725649286787,36.93,125.25,125.13,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725649286788,36.93,125.23,125.13,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725649286987,1.3781,125.22,125.13,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725649287488,1.3781,125.22,125.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725649287885,1.3781,125.22,125.13,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725649288602,1.3781,125.22,125.13,5.38167494]
["bitfinex-derivatives","SOLF0:USTF0",1725649288890,1.3781,125.22,125.14,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649289389,1.3587,125.28,125.16,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649289390,36.93,125.27,125.16,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649289589,1.3017,125.27,125.18,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649289792,36.93,125.25,125.15,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725649289986,5.37177465,125.27,125.15,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725649290193,3.9975,125.18,125.12,40.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725649290488,36.93,125.23,125.1,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649290885,36.93,125.23,125.12,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725649291081,36.93,125.21,125.1,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649291291,36.93,125.21,125.08,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725649291292,3.9993,125.12,125.06,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725649291993,1.3111,125.15,125.05,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649292196,1.3111,125.15,125.07,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649292588,38.2189,125.2,125.09,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649292783,2.6,125.2,125.09,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649292985,3.9974,125.18,125.12,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649293197,2.6,125.2,125.12,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649293198,1.3111,125.2,125.12,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649293396,38.2189,125.25,125.14,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649293596,3.9962,125.21,125.16,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725649293792,38.2189,125.25,125.14,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649293999,3.9966,125.2,125.15,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725649294197,3.9966,125.2,125.12,41.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725649294891,3.9963,125.21,125.12,41.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725649295093,3.9963,125.21,125.15,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649295293,3.9963,125.21,125.17,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725649295493,3.9963,125.21,125.15,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649295494,3.9966,125.2,125.15,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649295699,38.2189,125.25,125.15,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649295891,38.2189,125.25,125.17,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725649296088,3.9959,125.23,125.17,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649296398,1.3111,125.26,125.17,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649296586,3.9958,125.23,125.18,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725649296792,1.3111,125.26,125.17,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649296992,1.3111,125.26,125.2,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649297189,38.3048,125.3,125.2,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649297389,36.93,125.28,125.17,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649297594,3.9952,125.25,125.2,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725649298002,41.01730426,125.28,125.17,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649298399,36.93,125.26,125.15,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649298901,36.93,125.26,125.16,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725649299100,36.93,125.24,125.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649299300,1.333,125.23,125.13,40.91497175]
["bitfinex-derivatives","SOLF0:USTF0",1725649299599,1.333,125.23,125.13,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649299803,1.333,125.23,125.15,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649299997,1.333,125.23,125.17,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649300199,3.9965,125.21,125.17,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649300595,1.333,125.23,125.17,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649300800,36.93,125.28,125.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725649301100,5.37414195,125.27,125.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725649301299,4.07084056,125.26,125.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725649301599,1.3057,125.27,125.19,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725649301796,1.3748,125.3,125.12,45.02231605]
["bitfinex-derivatives","SOLF0:USTF0",1725649301797,1.3748,125.3,125.21,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649301999,38.3048,125.3,125.18,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649302196,1.3057,125.29,125.18,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649302501,3.9948,125.26,125.18,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649302796,1.3057,125.29,125.21,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649302997,3.9946,125.27,125.21,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649303697,36.93,125.34,125.23,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649303902,1.3313,125.34,125.25,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649304097,1.3313,125.34,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725649304297,3.9933,125.31,125.25,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649304496,1.3313,125.34,125.25,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649304703,38.2613,125.34,125.23,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649304998,36.93,125.32,125.21,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649305197,36.93,125.32,125.24,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725649305394,3.9944,125.27,125.21,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649305897,36.93,125.32,125.22,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725649306200,36.93,125.32,125.21,40.9261]
["bitfinex-derivatives","SOLF0:USTF0",1725649306499,36.93,125.32,125.2,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725649306697,36.93,125.3,125.2,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725649307098,36.93,125.3,125.2,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1725649307796,38.2613,125.34,125.23,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649308106,38.2613,125.34,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725649308307,38.2613,125.34,125.23,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649308795,38.2613,125.34,125.25,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649309000,3.9935,125.3,125.25,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649309198,1.3313,125.34,125.27,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649309596,1.3187,125.37,125.27,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649309795,1.3187,125.37,125.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725649310001,3.9923,125.34,125.29,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725649310197,3.9923,125.34,125.28,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725649310601,3.9923,125.34,125.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725649310904,36.93,125.38,125.29,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649311105,36.93,125.38,125.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725649311306,3.9922,125.34,125.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725649311506,36.93,125.38,125.29,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649311701,5.47195555,125.39,125.29,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649311899,5.47195555,125.39,125.28,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725649311900,38.33,125.42,125.33,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649312100,3.99137606,125.43,125.33,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649312300,3.99137606,125.43,125.35,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649312499,1.37,125.45,125.35,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649312703,0.39743434,125.44,125.35,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649312903,4.05089518,125.43,125.33,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649313104,36.93,125.44,125.33,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649313302,36.93,125.44,125.31,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649313303,36.93,125.42,125.31,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649313708,36.93,125.4,125.29,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649313909,36.93,125.4,125.31,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725649314108,36.93,125.4,125.29,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649314607,3.9923,125.34,125.29,40.9235]
["bitfinex-derivatives","SOLF0:USTF0",1725649315005,3.9919,125.35,125.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725649315208,4.01134567,125.39,125.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725649315403,36.93,125.4,125.29,40.9237]
["bitfinex-derivatives","SOLF0:USTF0",1725649315610,3.9933,125.31,125.28,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725649315801,3.97141589,125.36,125.28,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725649316112,3.9937,125.29,125.28,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725649316305,3.9937,125.29,125.25,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725649316507,3.9939,125.29,125.23,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649316709,36.93,125.33,125.23,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649317103,36.93,125.33,125.24,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725649317302,36.93,125.33,125.21,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725649317303,36.93,125.35,125.25,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649317708,3.993,125.32,125.25,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649318111,36.93,125.35,125.25,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649318312,3.9927,125.32,125.27,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725649318507,1.3461,125.38,125.31,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649318812,3.9915,125.36,125.32,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725649319112,3.9915,125.36,125.31,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649319308,1.3461,125.38,125.31,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649319501,3.9915,125.36,125.31,40.923]
["bitfinex-derivatives","SOLF0:USTF0",1725649319702,38.2478,125.43,125.31,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649319908,5.36224672,125.42,125.31,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649320403,36.93,125.41,125.31,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649320604,3.9916,125.36,125.31,40.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725649320803,5.36224672,125.42,125.31,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649321010,1.3108,125.42,125.33,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649321211,102.17063067,125.44,125.35,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649321407,3.9895,125.43,125.35,41.02378242]
["bitfinex-derivatives","SOLF0:USTF0",1725649321614,36.93,125.46,125.36,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725649321806,3.90287237,125.42,125.35,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649322007,36.93,125.4,125.31,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725649322213,3.90287237,125.42,125.3,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725649322214,36.93,125.38,125.3,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725649322413,3.9926,125.33,125.3,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725649322607,36.93,125.36,125.27,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1725649322812,36.93,125.34,125.24,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649323116,36.93,125.33,125.22,42.20134786]
["bitfinex-derivatives","SOLF0:USTF0",1725649323310,3.9932,125.31,125.24,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649323511,38.2435,125.38,125.26,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649323910,3.9926,125.33,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725649324115,3.9926,125.33,125.28,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649324308,1.3135,125.38,125.28,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649324507,1.4042,125.39,125.3,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649324710,1.4042,125.39,125.32,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649324914,1.4042,125.39,125.31,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725649325115,1.4042,125.39,125.3,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649325317,110.14476632,125.42,125.32,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649325512,110.14476632,125.42,125.34,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649325911,3.9904,125.4,125.36,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725649326710,263.93,125.5,125.38,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649326711,1.3627,125.48,125.38,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649326911,36.93,125.46,125.36,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649327114,3.9905,125.4,125.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725649327520,36.93,125.46,125.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725649327718,36.93,125.46,125.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725649328318,3.9902,125.41,125.37,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725649328514,36.93,125.46,125.34,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649328923,36.93,125.46,125.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725649329331,3.9907,125.39,125.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725649329621,36.93,125.46,125.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725649329818,3.9904,125.4,125.36,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725649330023,1.3968,125.47,125.38,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649331522,3.9892,125.44,125.4,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725649331921,3.91231982,125.49,125.4,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649332116,39.6424,125.51,125.4,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649332317,39.6424,125.51,125.38,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649332724,43.55405313,125.51,125.38,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649332924,3.9894,125.43,125.39,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725649333126,43.55405313,125.51,125.38,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649333431,36.93,125.46,125.37,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725649334525,36.93,125.46,125.37,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725649334731,3.9907,125.39,125.37,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725649334922,36.93,125.46,125.37,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725649335129,36.93,125.48,125.37,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725649335929,36.93,125.44,125.36,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725649336135,2.6705,125.43,125.36,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725649336333,3.9916,125.36,125.32,5.403]
["bitfinex-derivatives","SOLF0:USTF0",1725649336633,2.6705,125.43,125.32,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725649336831,3.992,125.35,125.32,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725649337029,36.93,125.42,125.32,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725649337419,3.992,125.35,125.32,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725649337626,36.93,125.42,125.32,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725649338230,2.6705,125.43,125.32,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725649338231,2.6705,125.43,125.33,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649338430,3.9909,125.38,125.33,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649338634,2.6705,125.43,125.35,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725649339025,3.9907,125.39,125.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725649339231,1.3838,125.43,125.35,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649339439,1.3838,125.43,125.33,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649339933,1.3838,125.43,125.35,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649340134,1.3838,125.43,125.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725649341232,227.0,125.46,125.37,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649341427,1.3965,125.47,125.39,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649341626,3.9888,125.45,125.41,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725649342033,1.3965,125.47,125.4,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725649343139,3.9886,125.45,125.4,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725649343344,36.93,125.5,125.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725649343635,36.93,125.5,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725649343846,36.93,125.48,125.4,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725649344043,36.93,125.48,125.4,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1725649344844,36.93,125.46,125.38,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725649345031,1.3644,125.45,125.35,38.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725649345228,2.7854,125.45,125.35,38.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725649345428,1.3644,125.45,125.37,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649345831,3.9892,125.43,125.39,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725649346033,1.3644,125.45,125.39,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725649346838,3.9893,125.43,125.4,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725649347435,3.9891,125.44,125.41,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725649348037,3.9891,125.44,125.35,38.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725649348038,4.02044156,125.44,125.35,38.3121]
["bitfinex-derivatives","SOLF0:USTF0",1725649348234,36.93,125.45,125.35,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725649348441,1.3662,125.43,125.35,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725649348642,42.19450763,125.43,125.35,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725649348942,38.2962,125.43,125.35,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1725649349334,36.93,125.41,125.32,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725649349639,1.417,125.42,125.3,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725649349848,1.417,125.42,125.3,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725649350144,1.417,125.42,125.31,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649350340,3.9907,125.39,125.35,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725649350637,5.34631874,125.43,125.33,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649350841,3.9901,125.41,125.36,40.9212]
["bitfinex-derivatives","SOLF0:USTF0",1725649351142,1.3662,125.43,125.36,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649351340,3.9903,125.4,125.36,40.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725649351736,1.3662,125.43,125.34,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725649351936,3.9906,125.39,125.34,38.2142]
["bitfinex-derivatives","SOLF0:USTF0",1725649352336,1.3662,125.43,125.34,38.2142]
["bitfinex-derivatives","SOLF0:USTF0",1725649352539,1.417,125.47,125.38,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649352740,1.417,125.47,125.39,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1725649352938,36.93,125.44,125.34,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725649353141,5.35183869,125.43,125.34,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725649353339,1.3583,125.43,125.34,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725649353542,3.9905,125.39,125.34,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725649353743,4.03265972,125.42,125.34,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1725649354040,1.3583,125.43,125.36,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725649354234,36.93,125.42,125.32,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725649354438,36.93,125.39,125.32,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725649355145,3.9914,125.37,125.34,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725649355344,42.37485094,125.43,125.32,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725649355540,1.3583,125.43,125.33,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649355843,1.3583,125.43,125.35,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649356038,1.3583,125.43,125.36,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1725649356240,38.347,125.47,125.41,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725649356241,3.989,125.44,125.41,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725649357136,1.3771,125.49,125.42,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725649357335,1.3771,125.49,125.39,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649357544,1.3771,125.49,125.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725649358041,1.3771,125.49,125.41,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725649358347,3.9887,125.45,125.37,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649358541,1.3771,125.49,125.42,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725649358742,1.3771,125.49,125.39,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649359541,1.3771,125.49,125.41,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725649359745,1.3771,125.49,125.4,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725649360048,1.3771,125.49,125.41,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649360343,1.3771,125.49,125.43,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725649360544,1.3771,125.49,125.41,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649360936,3.9881,125.47,125.44,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725649361841,1.3771,125.49,125.42,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1725649362341,1.3771,125.49,125.43,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725649362542,3.9889,125.44,125.43,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725649363845,3.9887,125.45,125.43,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725649364148,1.3771,125.49,125.43,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1725649364345,3.9882,125.47,125.43,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725649364542,1.3771,125.49,125.43,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725649364847,3.9884,125.46,125.43,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725649365536,3.9884,125.46,125.43,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1725649366444,1.3771,125.49,125.43,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725649367046,3.9887,125.45,125.43,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725649368346,1.3771,125.49,125.43,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1725649368548,1.3771,125.49,125.44,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1725649369050,5.3644,125.49,125.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1725649376252,3.9873,125.49,125.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1725649376450,3.9872,125.5,125.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1725649376856,1.3569,125.53,125.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1725649377159,3.9869,125.51,125.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1725649377855,3.9865,125.52,125.48,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725649378050,36.93,125.57,125.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1725649378051,1.3569,125.57,125.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1725649378453,3.9863,125.53,125.49,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725649378960,3.9863,125.53,125.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1725649378961,38.2869,125.57,125.5,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1725649379255,36.93,125.52,125.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1725649379560,36.93,125.52,125.48,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725649379953,3.9873,125.49,125.48,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725649380564,36.93,125.56,125.48,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725649380957,36.93,125.54,125.48,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725649381162,3.9873,125.49,125.48,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725649381360,7.97366631,125.49,125.48,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1725649382155,7.97366631,125.49,125.42,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1725649382156,3.9892,125.43,125.42,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1725649382462,40.9192,125.43,125.42,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1725649382659,3.9908,125.38,125.37,11.41999999]
["bitfinex-derivatives","SOLF0:USTF0",1725649382853,40.93670898,125.38,125.29,3.9516641]
["bitfinex-derivatives","SOLF0:USTF0",1725649383160,36.93,125.4,125.29,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725649383360,40.85374278,125.4,125.29,8.01144503]
["bitfinex-derivatives","SOLF0:USTF0",1725649383556,40.85374278,125.4,125.29,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725649384156,3.92374278,125.4,125.32,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725649384364,36.93,125.5,125.34,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649384365,36.93,125.44,125.34,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649384568,3.89880004,125.44,125.34,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649384770,3.9896,125.42,125.37,40.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725649385060,36.93,125.49,125.39,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649385262,3.9894,125.43,125.39,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649385458,36.93,125.49,125.39,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649386063,36.93,125.49,125.38,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725649386064,36.93,125.47,125.38,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725649386463,36.93,125.49,125.38,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725649386464,36.93,125.49,125.39,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649386659,17.1605662,125.56,125.41,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649386660,40.88645061,125.51,125.41,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649386966,3.95645061,125.51,125.41,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649387166,36.93,125.53,125.41,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649387358,36.93,125.51,125.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649387558,4.07143636,125.5,125.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649387762,36.93,125.51,125.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649387963,3.9871,125.5,125.44,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725649388161,36.93,125.53,125.44,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725649388360,36.93,125.53,125.45,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725649388564,36.93,125.53,125.45,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725649388761,3.9875,125.49,125.45,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1725649388965,36.93,125.55,125.45,41.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725649389364,36.93,125.55,125.46,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725649389867,3.9872,125.5,125.45,41.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725649390067,41.01061435,125.55,125.45,41.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725649390265,3.9866,125.52,125.45,41.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725649390464,36.93,125.57,125.49,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725649390670,40.87533875,125.57,125.47,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649390975,40.87533875,125.57,125.5,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725649391475,3.9859,125.54,125.5,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725649392076,4.08584218,125.57,125.49,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649392276,36.93,125.6,125.49,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649392576,578.9646,125.65,125.49,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649392577,3.92151506,125.59,125.49,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649392969,3.9855,125.55,125.51,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725649393172,3.9855,125.55,125.52,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725649393487,3.89439311,125.6,125.52,40.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725649393680,36.93,125.64,125.52,40.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725649393872,0.3976736,125.63,125.52,40.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725649394871,3.9857,125.55,125.52,40.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725649395071,3.9857,125.55,125.52,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725649395269,3.92265752,125.58,125.52,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725649395476,36.93,125.6,125.52,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725649396076,40.98822406,125.6,125.52,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1725649396875,40.98822406,125.6,125.44,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1725649397079,36.93,125.55,125.45,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725649397275,102.76626654,125.61,125.46,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649397276,36.93,125.58,125.46,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649397471,36.93,125.58,125.5,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725649397678,4.01037991,125.59,125.51,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725649397885,102.76626654,125.61,125.51,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725649397886,3.985,125.57,125.52,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725649398180,3.88991693,125.6,125.52,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725649398376,3.9858,125.54,125.52,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725649398677,40.93918326,125.6,125.52,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725649399574,4.00918326,125.6,125.52,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725649399883,102.76626654,125.61,125.52,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725649400080,3.9859,125.54,125.52,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725649400383,3.92461984,125.57,125.52,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725649400682,3.9866,125.52,125.46,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649400979,36.93,125.55,125.47,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725649401681,3.90685339,125.59,125.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649401682,36.93,125.48,125.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649401981,3.9892,125.43,125.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649402178,36.93,125.44,125.39,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725649402380,36.93,125.44,125.34,40.922]
["bitfinex-derivatives","SOLF0:USTF0",1725649402575,36.93,125.44,125.35,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725649403280,36.93,125.42,125.35,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725649403481,36.93,125.44,125.35,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725649403780,36.93,125.44,125.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649403985,3.9905,125.39,125.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649404183,3.95712471,125.43,125.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649404383,36.93,125.44,125.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649404790,3.90482087,125.43,125.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649405088,36.93,125.46,125.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649406682,3.9905,125.4,125.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649406983,3.98659012,125.43,125.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649407179,36.93,125.46,125.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649407682,36.93,125.42,125.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649407888,3.9911,125.37,125.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1725649410283,3.9911,125.37,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649412683,36.93,125.41,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649413282,3.9911,125.37,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649413687,36.93,125.41,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649413886,3.9907,125.39,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649414082,4.04488178,125.42,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649414285,3.9906,125.39,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649414588,3.95248547,125.41,125.36,26.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725649414793,36.93,125.43,125.36,26.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725649414794,3.9905,125.39,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649415582,36.93,125.43,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649415789,36.93,125.45,125.37,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725649415986,3.9899,125.41,125.37,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725649416284,3.9899,125.41,125.37,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725649416889,36.93,125.45,125.37,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725649417291,3.99,125.41,125.37,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725649417485,4.08615174,125.43,125.37,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1725649417687,36.93,125.45,125.37,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1725649417889,36.93,125.46,125.37,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725649419890,30.66,125.46,125.37,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725649420788,30.66,125.46,125.39,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725649420789,3.9894,125.43,125.39,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725649420990,30.66,125.46,125.39,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725649421385,30.66,125.46,125.37,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725649421589,30.66,125.4,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649421797,3.9911,125.37,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649424293,3.93006031,125.4,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649424493,30.66,125.41,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649424697,3.9905,125.4,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649424892,4.00160203,125.42,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649425096,30.66,125.43,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649425695,34.68835658,125.43,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649425899,3.991,125.38,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649426095,34.68835658,125.43,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649426298,30.66,125.41,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649426597,34.68835658,125.43,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649426790,30.66,125.43,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649427193,3.9907,125.39,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649427394,3.93508586,125.39,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649427599,3.9911,125.37,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649428103,30.66,125.41,125.36,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649428895,34.7008892,125.41,125.36,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725649429390,3.9908,125.38,125.36,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725649429596,30.66,125.39,125.36,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725649430000,3.9911,125.37,125.36,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725649430503,3.9909,125.38,125.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1725649431298,3.9911,125.37,125.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1725649431597,30.66,125.41,125.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1725649431805,3.9909,125.38,125.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1725649432104,34.74872715,125.41,125.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1725649432308,3.9911,125.37,125.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1725649433302,12.28243958,125.5,125.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1725649433494,30.66,125.45,125.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1725649433695,30.66,125.41,125.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1725649433905,3.991,125.38,125.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1725649434303,4.04113487,125.4,125.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1725649434806,3.9906,125.39,125.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1725649435603,3.9906,125.39,125.36,26.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725649437607,3.9909,125.38,125.36,26.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725649437807,30.66,125.43,125.37,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725649438004,30.66,125.43,125.37,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725649438409,30.66,125.42,125.37,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725649438801,3.9907,125.39,125.37,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1725649439304,3.9911,125.37,125.36,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1725649439912,1.3844,125.42,125.36,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1725649439913,3.991,125.38,125.36,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1725649440205,30.66,125.41,125.36,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1725649440913,30.66,125.41,125.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725649441210,3.9908,125.38,125.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725649441418,30.66,125.41,125.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725649441609,23.96,125.49,125.37,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1725649441610,2.7541,125.46,125.37,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1725649441913,1.407,125.46,125.38,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725649442308,30.66,125.47,125.38,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725649442611,3.95151681,125.5,125.41,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649442809,32.067,125.51,125.41,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649442810,1.407,125.51,125.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649443108,3.89319741,125.51,125.44,5.28661902]
["bitfinex-derivatives","SOLF0:USTF0",1725649443307,3.987,125.5,125.45,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649443614,30.66,125.54,125.46,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725649443805,1.3786,125.57,125.46,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725649443806,30.66,125.56,125.47,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649444501,1.3786,125.57,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725649444502,30.65,125.57,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725649445114,1.4219,125.58,125.46,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725649445115,30.65,125.55,125.46,5.3657]
["bitfinex-derivatives","SOLF0:USTF0",1725649445404,30.65,125.55,125.46,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725649445607,3.9866,125.52,125.47,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725649445910,3.9866,125.52,125.46,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725649446308,3.92134952,125.52,125.46,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725649446509,30.65,125.55,125.46,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725649446702,30.65,125.57,125.47,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725649446905,30.65,125.55,125.46,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725649447312,30.65,125.55,125.47,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725649447506,30.65,125.55,125.46,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725649447712,30.65,125.57,125.47,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725649447911,1.4219,125.58,125.49,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725649448416,3.9858,125.54,125.5,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725649448610,34.55685339,125.59,125.49,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725649448805,34.55685339,125.59,125.52,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725649449111,3.90685339,125.59,125.51,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725649449312,133.41626654,125.61,125.52,5.38394367]
["bitfinex-derivatives","SOLF0:USTF0",1725649449813,137.35621871,125.61,125.53,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725649450315,30.65,125.59,125.53,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725649450719,3.9857,125.54,125.53,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725649450920,30.65,125.58,125.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725649451212,3.986,125.54,125.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725649451714,30.65,125.58,125.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725649452217,30.65,125.6,125.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725649452418,3.9849,125.57,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725649452717,30.65,125.6,125.52,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725649452920,3.9846,125.58,125.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725649453113,106.70621871,125.61,125.53,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725649453509,102.76626654,125.61,125.55,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725649454515,3.9844,125.59,125.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649455124,3.92568198,125.62,125.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649455414,30.65,125.64,125.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649455617,34.58071755,125.64,125.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649455820,30.65,125.62,125.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649456124,3.9841,125.6,125.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649456821,3.9841,125.6,125.56,14.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725649457218,34.58071755,125.64,125.56,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649457927,3.9837,125.61,125.57,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725649458125,30.65,125.68,125.58,32.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725649458317,3.9828,125.64,125.6,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725649458518,3.89044952,125.66,125.6,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725649458827,30.65,125.68,125.6,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725649459023,3.9827,125.64,125.6,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725649459222,3.9827,125.64,125.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649459626,30.65,125.7,125.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649460420,3.9816,125.67,125.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725649460730,30.65,125.7,125.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649460925,3.982,125.66,125.62,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725649461121,30.65,125.7,125.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649461328,3.9827,125.64,125.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649461922,30.65,125.68,125.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649461923,3.9831,125.63,125.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649463435,3.9832,125.62,125.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649464424,3.9827,125.64,125.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649464627,2.6695,125.71,125.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649464831,30.65,125.7,125.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649465030,3.9822,125.66,125.61,15.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725649465628,4.01013394,125.67,125.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649465831,30.65,125.7,125.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649466033,30.65,125.7,125.61,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1725649466330,33.3195,125.71,125.63,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725649466731,33.3195,125.71,125.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649466930,30.65,125.7,125.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649467325,33.3195,125.71,125.61,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649467622,33.3195,125.71,125.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725649468231,33.3195,125.71,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725649468232,3.9814,125.68,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725649468628,33.3195,125.71,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725649468833,3.9817,125.67,125.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725649469034,33.3195,125.71,125.62,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725649469229,33.3195,125.71,125.63,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649469431,3.9818,125.67,125.63,14.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725649469729,33.3195,125.71,125.63,14.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725649469932,33.3195,125.71,125.63,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649470530,3.9818,125.67,125.63,14.9226]
["bitfinex-derivatives","SOLF0:USTF0",1725649470730,3.9818,125.67,125.63,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649471032,3.9815,125.68,125.63,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649471434,31.9591,125.71,125.63,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649471628,31.9591,125.71,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725649471829,31.9591,125.71,125.63,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649472231,30.65,125.69,125.63,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649472432,31.9591,125.71,125.63,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649472830,31.9591,125.71,125.63,14.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725649473531,3.982,125.66,125.63,14.9227]
["bitfinex-derivatives","SOLF0:USTF0",1725649473833,30.65,125.71,125.63,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649474228,30.65,125.71,125.64,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725649474528,3.9818,125.67,125.64,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725649475332,3.9818,125.67,125.63,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649475333,3.91643372,125.67,125.63,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649475534,30.65,125.69,125.63,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649475829,3.9825,125.65,125.63,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649476029,4.06423119,125.67,125.63,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649476229,3.9826,125.64,125.63,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1725649476835,7.9612,125.71,125.63,14.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725649476836,30.65,125.71,125.63,14.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725649477134,30.65,125.71,125.63,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725649477531,30.65,125.71,125.64,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725649478531,3.9818,125.67,125.63,26.2727]
["bitfinex-derivatives","SOLF0:USTF0",1725649479133,30.65,125.71,125.63,26.2727]
["bitfinex-derivatives","SOLF0:USTF0",1725649479134,3.982,125.66,125.63,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725649479328,30.65,125.71,125.63,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725649480739,3.9821,125.66,125.63,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725649480938,3.97610935,125.67,125.63,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725649481232,3.9826,125.64,125.63,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725649482131,3.9824,125.65,125.63,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725649482636,30.65,125.69,125.63,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725649483039,3.9824,125.65,125.63,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725649483835,3.9826,125.64,125.63,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725649486339,3.94973317,125.67,125.63,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725649486539,30.59,125.7,125.63,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725649486736,3.9826,125.64,125.63,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725649487547,3.982,125.66,125.63,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725649487741,30.59,125.7,125.63,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1725649488241,0.39690075,125.69,125.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649488934,3.9825,125.65,125.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649489545,39.9243,125.72,125.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649489737,0.39682521,125.71,125.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649489941,0.39682521,125.71,125.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649490343,30.59,125.7,125.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649490550,3.9822,125.65,125.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1725649492744,3.9822,125.65,125.64,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725649496641,3.9826,125.64,125.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649496849,34.5726,125.64,125.63,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649497040,34.5726,125.64,125.55,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725649497041,30.59,125.64,125.55,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725649497245,30.59,125.64,125.54,33.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725649497745,3.984,125.6,125.54,33.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725649497946,30.59,125.64,125.54,33.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725649498146,30.59,125.65,125.56,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649498642,34.63813786,125.67,125.59,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725649498850,34.63813786,125.67,125.59,8.03795867]
["bitfinex-derivatives","SOLF0:USTF0",1725649499743,34.63813786,125.67,125.59,9.35785867]
["bitfinex-derivatives","SOLF0:USTF0",1725649499944,34.63813786,125.67,125.59,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725649500159,30.59,125.65,125.56,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649500447,30.59,125.61,125.55,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725649500652,3.9846,125.58,125.55,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725649500848,3.88991843,125.6,125.55,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725649501049,30.59,125.63,125.55,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725649501250,30.59,125.61,125.54,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725649501454,7.9647,125.65,125.54,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725649501660,30.59,125.62,125.54,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725649501855,30.59,125.62,125.54,33.2763]
["bitfinex-derivatives","SOLF0:USTF0",1725649502058,30.59,125.66,125.57,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725649502355,34.57398757,125.66,125.56,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649502659,3.98398757,125.66,125.59,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649502854,30.59,125.68,125.6,6.62338851]
["bitfinex-derivatives","SOLF0:USTF0",1725649503058,30.59,125.68,125.61,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725649503359,261.54289692,125.73,125.61,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649503360,30.59,125.72,125.61,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649503561,30.59,125.72,125.63,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649503757,30.59,125.72,125.62,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725649503959,30.59,125.72,125.62,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725649504355,30.59,125.7,125.62,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725649504559,3.9821,125.66,125.62,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725649504758,30.59,125.7,125.62,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725649504961,30.59,125.73,125.62,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725649505569,3.981,125.7,125.64,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649506179,3.981,125.69,125.64,34.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725649507374,3.9806,125.71,125.66,34.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725649507575,3.9806,125.71,125.67,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725649508571,3.9806,125.71,125.67,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725649509371,3.90098487,125.73,125.67,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725649509571,30.59,125.78,125.68,32.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725649509878,3.9799,125.73,125.68,32.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725649510081,3.88783951,125.76,125.7,34.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725649510373,30.59,125.78,125.7,34.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725649510571,4.0376748,125.77,125.71,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725649510770,30.59,125.8,125.71,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725649510968,3.9793,125.75,125.71,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725649511869,3.9795,125.74,125.71,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725649512275,30.59,125.8,125.72,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649512583,227.0,125.85,125.72,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649512584,30.59,125.82,125.72,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649512776,3.979,125.76,125.72,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649513173,3.9778,125.79,125.72,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649513379,30.59,125.82,125.72,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649513579,0.39594379,125.81,125.72,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649513785,3.9789,125.76,125.72,34.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725649514780,3.9791,125.75,125.72,34.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725649514982,31.9374,125.82,125.73,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725649515179,0.39589823,125.81,125.73,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725649515380,0.39589823,125.81,125.74,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725649515578,0.39589823,125.81,125.74,31.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725649515777,0.39589823,125.8,125.74,31.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725649515980,3.9783,125.78,125.74,39.80502315]
["bitfinex-derivatives","SOLF0:USTF0",1725649516574,1.4087,125.83,125.74,35.82582315]
["bitfinex-derivatives","SOLF0:USTF0",1725649516778,0.39573706,125.82,125.74,31.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725649517175,0.39573706,125.82,125.75,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649517480,0.39573706,125.82,125.75,31.9567]
["bitfinex-derivatives","SOLF0:USTF0",1725649517675,3.9777,125.8,125.75,33.3113]
["bitfinex-derivatives","SOLF0:USTF0",1725649518089,4.07975853,125.84,125.76,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725649518293,0.39554125,125.83,125.76,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725649518494,3.99738736,125.82,125.76,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725649518688,1.3474,125.85,125.76,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725649518887,3.9778,125.8,125.76,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725649519590,3.9779,125.79,125.76,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725649519985,3.9783,125.78,125.75,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725649520199,3.88523407,125.8,125.75,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725649520391,35.88551739,125.85,125.75,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725649520691,30.59,125.83,125.75,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725649520885,30.98518304,125.82,125.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725649521190,0.39518304,125.81,125.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725649521685,3.9783,125.78,125.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725649522284,3.9784,125.77,125.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725649522490,30.59,125.84,125.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725649522679,3.9788,125.76,125.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725649522884,30.59,125.84,125.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725649523080,0.39519574,125.83,125.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725649523290,3.9786,125.77,125.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725649523783,30.59,125.84,125.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725649523980,30.59,125.82,125.75,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725649525385,30.59,125.82,125.74,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725649525587,32.0022,125.82,125.74,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725649525992,30.59,125.84,125.74,5.33510749]
["bitfinex-derivatives","SOLF0:USTF0",1725649526286,0.39528949,125.83,125.75,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725649527093,3.9782,125.78,125.75,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1725649527384,5.29551739,125.85,125.75,32.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725649527584,3.9778,125.8,125.76,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725649527790,3.9778,125.8,125.75,33.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725649527986,5.29551739,125.85,125.75,33.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725649528186,0.3950459,125.84,125.76,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725649528386,5.29551739,125.85,125.76,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725649528891,3.94811739,125.85,125.78,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1725649529091,1.4122,125.87,125.79,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649529385,3.9767,125.83,125.79,34.5677]
["bitfinex-derivatives","SOLF0:USTF0",1725649529580,3.95234828,125.84,125.79,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649529783,3.9769,125.82,125.79,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649529990,3.9769,125.82,125.79,34.5678]
["bitfinex-derivatives","SOLF0:USTF0",1725649530189,3.9765,125.84,125.79,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649530487,30.59,125.89,125.81,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649530793,3.9765,125.83,125.81,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649531589,33.2214,125.91,125.81,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649531792,0.39490178,125.9,125.81,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649531989,3.9765,125.84,125.81,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649532383,3.9101708,125.86,125.81,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649532582,3.9768,125.83,125.81,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649532993,3.9764,125.84,125.81,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649533595,2.6314,125.91,125.83,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649533799,3.92980959,125.93,125.85,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649534097,3.9755,125.87,125.85,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649534296,3.9990607,125.88,125.83,34.5664]
["bitfinex-derivatives","SOLF0:USTF0",1725649534495,30.59,125.92,125.83,34.5664]
["bitfinex-derivatives","SOLF0:USTF0",1725649534798,0.39477149,125.91,125.83,34.5664]
["bitfinex-derivatives","SOLF0:USTF0",1725649534999,0.39477149,125.91,125.83,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649535199,3.9754,125.87,125.83,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649535599,3.9754,125.87,125.83,34.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725649536099,3.9754,125.87,125.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725649536400,3.93279395,125.87,125.82,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725649536591,30.59,125.92,125.82,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725649536793,0.39486909,125.91,125.82,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725649537401,3.9755,125.87,125.83,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649537602,30.59,125.94,125.83,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649537895,0.39480445,125.93,125.83,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649538393,0.39480445,125.93,125.83,34.5663]
["bitfinex-derivatives","SOLF0:USTF0",1725649538699,0.39480445,125.93,125.83,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649538899,0.39480445,125.93,125.85,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649539402,3.9751,125.88,125.85,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649540397,3.9753,125.87,125.85,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649540700,37.25192359,125.95,125.85,34.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725649540905,0.39482521,125.94,125.85,34.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725649541101,3.975,125.89,125.86,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725649541299,6.66192359,125.95,125.87,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649541502,0.39468755,125.94,125.87,31.9267]
["bitfinex-derivatives","SOLF0:USTF0",1725649541797,0.39468755,125.94,125.87,35.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725649542002,0.39468755,125.94,125.87,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725649542204,0.39468755,125.94,125.86,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725649542205,30.98468755,125.94,125.86,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725649542402,3.9752,125.88,125.86,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725649543299,6.66192359,125.95,125.86,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725649543601,0.39472987,125.94,125.86,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725649544702,3.9746,125.9,125.86,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725649544899,6.66192359,125.95,125.86,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725649545101,30.59,125.92,125.86,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725649545400,0.3947992,125.91,125.83,33.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725649546200,0.3947992,125.9,125.83,33.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725649546400,30.59,125.94,125.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1725649546604,0.39485239,125.93,125.85,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649546807,0.39485239,125.93,125.89,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649546995,3.9743,125.91,125.89,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649547199,3.9743,125.91,125.87,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649547397,5.36192359,125.95,125.87,34.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725649547604,0.39461415,125.94,125.87,34.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725649547811,0.39460651,125.93,125.87,34.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725649547997,3.9742,125.91,125.87,34.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725649548198,3.99022359,125.95,125.87,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649548409,0.39458108,125.94,125.87,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649548600,3.9739,125.92,125.87,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649548913,3.9739,125.92,125.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725649549202,30.59,125.98,125.89,34.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725649549399,0.39439293,125.97,125.89,34.5645]
["bitfinex-derivatives","SOLF0:USTF0",1725649549596,3.9734,125.93,125.89,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649549804,3.97218593,125.97,125.91,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649550009,1.3902,125.99,125.91,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649550010,0.39430046,125.96,125.91,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649550305,3.98530727,125.99,125.91,34.564]
["bitfinex-derivatives","SOLF0:USTF0",1725649550502,0.39426932,125.98,125.91,34.564]
["bitfinex-derivatives","SOLF0:USTF0",1725649550702,3.9729,125.95,125.91,34.564]
["bitfinex-derivatives","SOLF0:USTF0",1725649550906,37.36886233,126.0,125.91,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649551098,30.59,125.98,125.9,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725649551299,0.39454021,125.97,125.9,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725649551706,37.36886233,126.0,125.91,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649551901,0.39456751,125.99,125.91,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649552213,3.9731,125.94,125.91,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649552907,37.36886233,126.0,125.91,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649553104,0.39448415,125.99,125.91,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649553304,3.9731,125.94,125.91,34.5639]
["bitfinex-derivatives","SOLF0:USTF0",1725649553611,37.36886233,126.0,125.91,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649553806,0.39449319,125.99,125.91,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649554411,0.39449319,125.99,125.93,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649554611,3.9728,125.95,125.93,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649554806,3.94276233,126.0,125.93,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649555106,3.9731,125.94,125.93,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649555313,3.95034074,125.98,125.93,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649555608,38.5313,126.02,125.93,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649555801,0.39432655,126.01,125.93,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649556006,4.35023115,126.01,125.93,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649556202,0.39432655,126.0,125.93,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649556401,3.9728,125.95,125.93,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649556602,3.88079249,125.98,125.91,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649556807,30.59,126.0,125.91,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649557104,0.39439581,125.99,125.9,33.292]
["bitfinex-derivatives","SOLF0:USTF0",1725649557409,30.59,125.97,125.87,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649557609,3.9739,125.92,125.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725649558608,3.90622728,125.93,125.87,31.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725649558802,30.59,125.97,125.87,31.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725649559002,0.39442875,125.96,125.87,31.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725649559203,3.9742,125.91,125.87,35.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725649559609,3.9744,125.9,125.87,31.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725649560114,3.9739,125.92,125.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725649560413,3.93600715,125.93,125.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725649560609,38.5341,125.98,125.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725649560610,3.9753,125.87,125.86,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725649560816,4.03937703,125.89,125.86,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725649561010,3.92606773,125.91,125.86,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1725649561307,1.4052,125.97,125.89,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649561503,0.39408341,125.96,125.91,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649561704,36.03217799,126.0,125.91,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649562013,30.59,125.96,125.87,32.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725649562210,3.9745,125.9,125.87,32.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725649562408,3.87964059,125.92,125.86,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725649562610,30.59,125.95,125.86,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725649562611,1.4052,125.94,125.86,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725649562815,5.34447232,125.94,125.86,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725649563014,5.34447232,125.94,125.86,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725649563212,3.9749,125.89,125.86,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725649563511,5.34447232,125.94,125.84,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725649563512,30.59,125.91,125.84,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725649564017,3.9758,125.86,125.84,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725649564814,5.34447232,125.94,125.85,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649565013,0.39400925,125.93,125.85,33.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725649565308,3.9745,125.9,125.87,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649565513,4.03111644,125.91,125.87,30.59]
["bitfinex-derivatives","SOLF0:USTF0",1725649565709,3.9742,125.91,125.87,34.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725649565915,24.45,125.96,125.87,28.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725649566213,0.39391762,125.95,125.87,28.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725649566420,3.9744,125.9,125.87,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649566821,3.9751,125.88,125.86,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649567017,3.95276897,125.91,125.85,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725649567422,1.76661762,125.95,125.88,28.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725649567423,0.39391762,125.95,125.88,28.4249]
["bitfinex-derivatives","SOLF0:USTF0",1725649567722,0.39391762,125.95,125.89,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649568511,3.9743,125.9,125.88,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649569010,3.9743,125.9,125.86,28.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725649569412,4.01083359,125.98,125.89,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649569714,4.01083359,125.98,125.87,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649569715,32.3936,125.99,125.91,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649570021,24.45,125.96,125.88,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649570220,24.45,125.94,125.86,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649570519,24.45,125.92,125.85,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725649570716,24.45,125.91,125.85,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725649570915,24.45,125.92,125.85,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725649571216,24.45,125.93,125.85,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725649571422,0.39426318,125.92,125.85,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725649571622,4.45401423,125.92,125.86,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649571823,27.2012,125.95,125.86,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649572117,24.45,125.91,125.85,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725649572324,24.45,125.9,125.8,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649572522,3.9763,125.84,125.81,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725649572717,24.45,125.9,125.81,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725649573020,3.9769,125.82,125.79,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649573218,24.45,125.86,125.79,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649573526,28.34072732,125.86,125.77,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649574122,3.9774,125.81,125.77,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649575122,3.9775,125.8,125.77,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1725649575923,30.57,125.85,125.76,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725649576120,3.89072732,125.86,125.77,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649576320,30.57,125.87,125.77,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649576520,3.977,125.82,125.77,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649576722,30.57,125.87,125.77,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649576922,3.9769,125.82,125.79,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725649577124,34.55409904,125.87,125.77,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649577320,34.55409904,125.87,125.76,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725649577321,30.57,125.85,125.76,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725649577625,3.9776,125.8,125.76,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725649577818,30.57,125.85,125.76,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725649578127,3.9777,125.8,125.77,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725649578318,34.55409904,125.87,125.77,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649578516,0.39483053,125.86,125.77,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649578715,34.55409904,125.87,125.77,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649578919,0.39487582,125.86,125.77,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649579124,3.9772,125.81,125.77,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649579318,34.55409904,125.87,125.77,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649579525,30.57,125.83,125.75,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725649579822,30.57,125.79,125.69,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649580025,4.06273216,125.78,125.7,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725649580237,3.979,125.76,125.71,34.51016173]
["bitfinex-derivatives","SOLF0:USTF0",1725649580424,4.06273216,125.78,125.71,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649580620,2.7182,125.82,125.7,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725649580621,30.57,125.79,125.7,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725649580828,34.47514161,125.79,125.7,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725649581125,3.9796,125.74,125.7,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725649581327,34.47514161,125.79,125.7,5.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725649581520,34.47514161,125.79,125.7,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725649581722,34.47514161,125.79,125.71,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725649582229,34.47514161,125.79,125.7,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1725649582841,3.9799,125.73,125.7,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1725649583126,34.47514161,125.79,125.7,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725649583320,3.9803,125.71,125.7,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1725649584925,3.9803,125.71,125.66,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725649584926,30.57,125.73,125.63,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649585129,1.3917,125.76,125.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649585130,31.9617,125.76,125.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649585421,3.9802,125.72,125.67,31.964]
["bitfinex-derivatives","SOLF0:USTF0",1725649585618,3.9802,125.72,125.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725649586224,3.9799,125.73,125.69,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649586623,3.9799,125.73,125.7,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725649587020,3.98,125.72,125.7,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725649587225,3.95103278,125.76,125.69,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649587429,265.5254,125.8,125.71,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649587736,30.57,125.8,125.72,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725649588033,1.3351,125.81,125.73,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649588225,1.3351,125.81,125.73,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725649588622,3.979,125.76,125.73,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725649589327,1.3351,125.81,125.72,5.358]
["bitfinex-derivatives","SOLF0:USTF0",1725649589931,0.39484066,125.8,125.73,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725649590230,1.3351,125.81,125.72,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725649590439,30.96484255,125.8,125.72,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725649590625,3.9792,125.75,125.72,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725649591124,3.96729103,125.76,125.69,31.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725649591329,1.3351,125.81,125.69,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725649591330,30.57,125.77,125.69,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725649591538,30.57,125.75,125.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725649591724,3.9807,125.7,125.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725649592037,35.84895843,125.75,125.67,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725649592223,3.9807,125.7,125.67,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725649593029,31.8749,125.75,125.67,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725649593030,3.9805,125.71,125.67,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725649593230,3.89603425,125.75,125.69,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725649593430,3.89603425,125.75,125.7,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649593629,1.3746,125.79,125.7,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649593831,5.32437539,125.79,125.72,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1725649594134,3.9793,125.75,125.7,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649594334,5.26855556,125.79,125.72,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725649594530,3.9792,125.75,125.72,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725649594739,5.30757075,125.79,125.7,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649595029,3.9796,125.74,125.7,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649595336,30.57,125.78,125.69,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725649595733,30.57,125.76,125.69,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725649596035,3.9806,125.71,125.68,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725649596734,3.9808,125.7,125.68,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725649597036,30.57,125.76,125.68,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725649597233,3.8867895,125.78,125.68,31.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725649597431,30.57,125.78,125.68,33.2257]
["bitfinex-derivatives","SOLF0:USTF0",1725649597627,34.62967621,125.78,125.69,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725649597935,34.62967621,125.78,125.68,33.2257]
["bitfinex-derivatives","SOLF0:USTF0",1725649598331,30.57,125.76,125.68,37.2068]
["bitfinex-derivatives","SOLF0:USTF0",1725649598537,30.57,125.76,125.68,33.2257]
["bitfinex-derivatives","SOLF0:USTF0",1725649598934,30.57,125.76,125.69,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725649599136,3.91350716,125.76,125.68,33.2257]
["bitfinex-derivatives","SOLF0:USTF0",1725649599433,3.9799,125.73,125.68,33.2257]
["bitfinex-derivatives","SOLF0:USTF0",1725649599629,30.57,125.78,125.68,33.2257]
["bitfinex-derivatives","SOLF0:USTF0",1725649599630,4.02980515,125.76,125.68,33.2257]
["bitfinex-derivatives","SOLF0:USTF0",1725649599830,30.57,125.75,125.67,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725649600034,1.3181,125.74,125.67,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725649600430,31.8881,125.74,125.67,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725649601839,4.03060171,125.76,125.68,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649602039,31.8866,125.78,125.68,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725649602335,3.9798,125.73,125.69,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725649602742,3.88634506,125.75,125.68,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725649602940,31.8866,125.78,125.68,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725649603136,30.57,125.76,125.68,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725649603339,30.57,125.74,125.67,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725649603535,1.3566,125.73,125.67,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1725649603840,1.3566,125.73,125.63,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725649604037,3.9816,125.68,125.64,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725649604241,3.89740865,125.71,125.65,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649604436,1.396,125.72,125.65,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649604941,3.9808,125.7,125.65,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649605137,1.3566,125.73,125.65,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649605646,3.9807,125.7,125.67,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725649606439,30.57,125.76,125.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649606636,31.9321,125.76,125.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649606837,3.9806,125.71,125.68,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725649607137,31.9321,125.76,125.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649607343,3.9812,125.69,125.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649607644,31.9321,125.76,125.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649607842,3.9808,125.7,125.67,34.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725649608437,3.981,125.69,125.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649608951,3.9807,125.7,125.67,34.5515]
["bitfinex-derivatives","SOLF0:USTF0",1725649609644,3.9807,125.7,125.67,34.5315]
["bitfinex-derivatives","SOLF0:USTF0",1725649610047,31.9321,125.76,125.66,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725649610743,3.9811,125.69,125.66,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725649611147,31.9321,125.76,125.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649611534,31.9321,125.76,125.69,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725649611736,1.3621,125.76,125.68,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649612145,1.3621,125.76,125.69,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725649612536,1.3621,125.76,125.7,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725649613743,1.3621,125.76,125.7,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725649614046,3.9797,125.74,125.7,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725649614249,1.3621,125.76,125.7,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725649614547,1.3621,125.76,125.7,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725649615449,31.9321,125.76,125.7,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725649615645,3.9802,125.72,125.7,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725649615842,1.3621,125.76,125.7,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725649616048,3.9802,125.72,125.7,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1725649617045,30.57,125.74,125.64,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725649617248,30.57,125.74,125.65,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725649617756,3.9809,125.7,125.66,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725649618251,3.981,125.69,125.66,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725649618647,4.03003771,125.7,125.65,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1725649618955,3.9814,125.68,125.65,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725649619348,4.04078873,125.71,125.65,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725649619548,30.57,125.72,125.65,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725649619748,1.2876,125.71,125.65,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725649620052,3.9819,125.66,125.65,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725649620849,4.05155245,125.69,125.65,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1725649621045,1.2876,125.71,125.65,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725649621450,3.9818,125.67,125.65,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725649621646,38.5284,125.75,125.65,31.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725649621846,1.4124,125.74,125.65,31.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725649622054,3.9808,125.7,125.66,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725649622451,3.9808,125.7,125.65,31.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725649622651,1.4124,125.74,125.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649622851,31.9824,125.77,125.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649623058,1.4124,125.77,125.69,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649623256,31.9824,125.77,125.69,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649623453,31.9824,125.77,125.66,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725649623454,30.57,125.75,125.66,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725649623861,1.4124,125.77,125.66,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725649623862,30.57,125.73,125.66,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725649624046,30.57,125.75,125.66,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725649624354,1.4124,125.77,125.67,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649624557,1.4124,125.77,125.68,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725649624759,3.9797,125.74,125.7,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725649625153,1.4124,125.77,125.7,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725649625357,3.9798,125.73,125.7,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725649626161,1.4124,125.77,125.69,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725649626658,1.4124,125.77,125.7,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725649626860,1.4124,125.77,125.68,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725649627358,1.4124,125.77,125.7,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725649627656,1.4124,125.77,125.69,34.45749693]
["bitfinex-derivatives","SOLF0:USTF0",1725649627860,1.4124,125.77,125.69,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649628064,1.4124,125.77,125.68,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725649628463,3.9801,125.72,125.69,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725649628863,3.9799,125.73,125.68,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725649629059,1.4124,125.77,125.69,34.5343391]
["bitfinex-derivatives","SOLF0:USTF0",1725649629260,1.4124,125.77,125.71,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649629466,3.979,125.76,125.73,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725649630161,3.979,125.76,125.72,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725649630162,3.979,125.76,125.74,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725649630666,3.9786,125.77,125.72,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725649630964,1.4119,125.81,125.73,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649631159,5.44439932,125.81,125.73,31.9475]
["bitfinex-derivatives","SOLF0:USTF0",1725649631356,31.9819,125.81,125.74,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725649631668,1.3669,125.8,125.72,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725649631866,3.9789,125.76,125.73,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725649632161,5.47983149,125.81,125.73,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649632364,3.978,125.79,125.76,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725649633870,4.06793149,125.81,125.75,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725649634073,30.57,125.82,125.75,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725649634375,3.9783,125.78,125.75,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725649635573,3.9785,125.77,125.74,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725649635776,3.96674069,125.8,125.74,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725649635969,1.3327,125.85,125.74,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725649636169,0.39527731,125.84,125.75,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649636470,0.39527731,125.84,125.75,31.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725649636675,3.9775,125.8,125.77,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725649636972,1.3327,125.85,125.78,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725649638072,3.9766,125.83,125.79,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725649638275,1.3327,125.85,125.78,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725649638472,1.3327,125.85,125.78,5.32329942]
["bitfinex-derivatives","SOLF0:USTF0",1725649638869,32.20091616,125.96,125.78,5.32329942]
["bitfinex-derivatives","SOLF0:USTF0",1725649638870,30.57,125.89,125.79,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649639177,30.57,125.89,125.8,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1725649639473,30.57,125.89,125.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1725649639474,3.9761,125.85,125.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1725649639669,3.8561,125.85,125.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1725649639868,30.57,125.87,125.79,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1725649640067,30.57,125.87,125.78,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725649640266,0.39492347,125.86,125.78,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725649640677,3.9771,125.82,125.78,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1725649641471,4.05515757,125.89,125.78,5.16741124]
["bitfinex-derivatives","SOLF0:USTF0",1725649641671,30.96478771,125.88,125.78,35.73741124]
["bitfinex-derivatives","SOLF0:USTF0",1725649641870,0.39478771,125.87,125.8,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725649642175,3.9767,125.83,125.8,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725649642876,34.47079662,125.88,125.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649644366,3.9763,125.84,125.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649645073,3.9761,125.85,125.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649645374,3.90079662,125.88,125.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649645569,33.2948,125.9,125.81,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725649645765,0.39488546,125.89,125.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649645972,24.44,125.86,125.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649646278,3.9764,125.84,125.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649647977,3.9764,125.84,125.81,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725649648171,3.9758,125.86,125.81,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725649648477,25.8502,125.89,125.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649648679,3.9759,125.86,125.82,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725649648880,3.9759,125.86,125.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649649066,25.8502,125.89,125.82,9.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725649649380,3.976,125.85,125.82,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725649649672,25.8502,125.89,125.82,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725649649985,25.8502,125.89,125.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649649986,24.83489356,125.88,125.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649650170,24.44,125.88,125.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649650371,3.9764,125.84,125.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649650977,3.9761,125.85,125.82,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725649651977,3.9757,125.86,125.83,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1725649652370,3.9755,125.87,125.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725649653177,3.9757,125.86,125.83,28.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725649653476,3.9757,125.86,125.83,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725649653784,3.9757,125.86,125.83,28.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725649654676,25.8502,125.89,125.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649654877,24.44,125.88,125.82,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649655279,24.44,125.88,125.82,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725649655280,3.9764,125.84,125.82,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725649655480,3.9764,125.84,125.83,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1725649660084,31.9602,125.89,125.83,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1725649660481,3.9762,125.84,125.83,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1725649663491,34.5262,125.84,125.83,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1725649663886,3.9765,125.83,125.82,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1725649664684,3.9769,125.82,125.81,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649664884,30.55,125.82,125.7,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1725649665087,30.55,125.76,125.69,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725649665291,3.9802,125.72,125.71,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1725649666992,3.9802,125.72,125.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725649667488,7.91302821,125.72,125.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725649668089,30.55,125.76,125.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725649668090,3.9798,125.73,125.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1725649668295,3.9798,125.73,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649668793,3.96456983,125.76,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649669087,30.55,125.78,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649669290,34.54523501,125.78,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649669689,30.55,125.76,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649670291,3.98,125.72,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649673605,3.9798,125.73,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649673899,4.00359824,125.76,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649674101,3.98,125.72,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649674994,30.55,125.77,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649675198,34.62288483,125.77,125.71,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725649675397,34.62288483,125.77,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649675597,3.9796,125.74,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649675899,34.62288483,125.77,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649676099,3.9798,125.73,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649678100,3.9795,125.74,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649678898,3.9797,125.73,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649680499,3.98,125.72,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649680694,24.48,125.76,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649681209,24.48,125.8,125.72,3.96106859]
["bitfinex-derivatives","SOLF0:USTF0",1725649681600,24.48,125.8,125.73,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725649681899,3.9782,125.78,125.73,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725649682104,24.48,125.8,125.74,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725649682310,30.58,125.82,125.74,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725649682697,3.9782,125.78,125.75,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725649683601,30.58,125.82,125.76,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725649683798,30.58,125.82,125.74,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725649683997,3.9767,125.83,125.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725649684205,106.68672322,125.85,125.76,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649684398,0.39444677,125.84,125.76,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649684599,3.9772,125.81,125.76,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649684805,137.26672322,125.85,125.74,33.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725649684999,0.39451075,125.84,125.74,33.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725649685208,3.9777,125.8,125.74,33.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725649686098,30.58,125.81,125.74,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725649686300,30.58,125.81,125.74,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725649687208,30.58,125.8,125.74,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725649687503,3.9786,125.77,125.74,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725649687702,3.90097844,125.78,125.74,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725649687901,30.58,125.8,125.74,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725649688096,30.58,125.78,125.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649688304,4.06298846,125.77,125.71,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725649688605,30.58,125.8,125.71,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725649688810,30.9745317,125.79,125.71,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725649689104,30.58,125.79,125.71,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1725649689303,30.58,125.79,125.71,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725649689700,30.58,125.77,125.71,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725649689899,34.63144475,125.77,125.71,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725649690103,3.9799,125.73,125.72,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1725649692205,3.9799,125.73,125.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649692910,34.5599,125.73,125.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649694906,3.9799,125.73,125.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649695402,4.05144475,125.77,125.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649695403,3.9795,125.74,125.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649695602,34.63144475,125.77,125.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649696005,3.9797,125.73,125.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649696209,34.63144475,125.77,125.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649698111,3.9797,125.73,125.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649698502,4.05144475,125.77,125.72,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649698714,3.9794,125.75,125.72,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725649698912,3.938455,125.76,125.72,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725649699112,3.9793,125.75,125.72,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725649699614,30.58,125.81,125.72,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725649699804,30.58,125.83,125.73,31.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725649700003,0.39478941,125.82,125.75,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725649700203,0.39478941,125.82,125.73,31.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725649700204,3.9775,125.8,125.73,31.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725649700609,30.58,125.83,125.75,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1725649700911,106.68672322,125.85,125.73,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725649700912,30.58,125.8,125.73,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725649701310,30.58,125.79,125.73,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725649701912,3.9789,125.76,125.73,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725649702208,4.07174576,125.76,125.73,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725649702413,30.58,125.79,125.73,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725649703607,3.979,125.76,125.73,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725649703803,3.9118707,125.77,125.73,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725649704014,30.58,125.79,125.73,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725649704208,3.979,125.76,125.73,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725649704412,114.63872322,125.85,125.73,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725649704413,30.58,125.81,125.73,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1725649704615,30.58,125.83,125.73,31.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725649704810,3.978,125.79,125.75,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725649705011,30.58,125.83,125.73,31.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725649705207,0.39480134,125.82,125.73,31.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725649705516,3.9777,125.8,125.76,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725649706314,30.58,125.83,125.76,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725649706618,0.39488742,125.82,125.76,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725649706812,0.39488742,125.82,125.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725649707516,30.58,125.84,125.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725649707821,3.9774,125.81,125.77,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725649708017,30.58,125.84,125.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725649708217,0.39498641,125.83,125.77,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725649708418,3.9773,125.81,125.77,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725649709416,30.58,125.84,125.78,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725649709613,4.00049148,125.85,125.78,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725649709817,30.58,125.86,125.78,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725649710020,3.977,125.82,125.79,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725649710617,24.44,125.86,125.79,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725649710817,0.39481572,125.85,125.78,29.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725649711019,0.39481572,125.85,125.78,25.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725649711925,0.39481572,125.85,125.78,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725649712327,3.9766,125.83,125.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725649712533,30.56,125.86,125.78,5.3279708]
["bitfinex-derivatives","SOLF0:USTF0",1725649712728,30.56,125.86,125.79,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725649713537,3.9767,125.83,125.79,5.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725649713731,3.9767,125.83,125.79,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725649714223,3.9769,125.82,125.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725649714428,3.9046079,125.85,125.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725649714831,3.9768,125.83,125.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725649715033,3.9768,125.83,125.81,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725649715427,30.56,125.88,125.79,31.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725649715629,4.02317048,125.89,125.82,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1725649715837,38.06583077,125.91,125.83,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725649716034,30.95533814,125.9,125.83,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1725649716238,0.39533814,125.89,125.83,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725649716738,30.56,125.86,125.79,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725649716935,30.56,125.84,125.78,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725649717131,3.9773,125.81,125.78,5.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725649717837,3.9773,125.81,125.79,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1725649719938,3.9773,125.81,125.8,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1725649721231,3.95745826,125.83,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649721438,7.9483,125.91,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649721634,30.56,125.89,125.8,13.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725649721941,3.9762,125.85,125.8,43.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725649722132,3.88024906,125.89,125.8,43.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725649722327,3.9754,125.87,125.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725649723141,30.56,125.93,125.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725649723345,0.39508843,125.92,125.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725649723535,3.9748,125.89,125.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725649723741,7.9457,125.95,125.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725649723742,38.5057,125.95,125.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725649723941,0.39507629,125.94,125.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725649724335,0.39507757,125.93,125.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725649724632,42.5813687,125.95,125.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725649724839,0.39510639,125.94,125.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725649725241,3.9745,125.9,125.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725649725433,42.5813687,125.95,125.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725649725635,0.39508421,125.94,125.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725649725839,3.9747,125.89,125.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725649727044,3.9764,125.84,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649727244,30.56,125.84,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649727538,3.8829514,125.83,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649727751,3.9769,125.82,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649727940,3.8829514,125.83,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649728137,3.9771,125.82,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649728532,25.11695254,125.9,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649728533,30.56,125.86,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649728738,3.9767,125.83,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649729232,34.59683795,125.86,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649729844,3.977,125.82,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649730434,30.56,125.84,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649731540,3.977,125.82,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649731735,4.03683795,125.86,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649731940,0.39536588,125.85,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649732144,3.9769,125.82,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649732341,30.56,125.87,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649732642,3.977,125.82,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649732840,34.55492235,125.87,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649733040,0.39540358,125.86,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649733645,3.9771,125.82,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649734649,34.55492235,125.87,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649734850,0.39534115,125.86,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649735549,34.55492235,125.87,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649735850,0.39532017,125.86,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649736245,34.55492235,125.87,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649736445,3.9769,125.82,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649738353,3.99492235,125.87,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649738547,24.44,125.88,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649738548,0.39554582,125.86,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649738746,3.90540362,125.86,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649738946,24.44,125.86,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649739251,28.49301005,125.86,125.8,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1725649741047,4.05301005,125.86,125.8,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1725649741244,24.44,125.87,125.8,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1725649741443,3.9764,125.84,125.81,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725649741647,3.97940577,125.83,125.81,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725649741853,3.9764,125.84,125.81,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725649742349,7.99280684,125.84,125.81,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725649742549,7.99280684,125.84,125.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1725649742755,7.99280684,125.84,125.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649743051,17.16734069,125.92,125.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649743252,24.44,125.9,125.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649743445,3.9762,125.85,125.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649743752,4.04982717,125.85,125.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649743955,24.44,125.9,125.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1725649744250,3.9751,125.88,125.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725649744452,7.87175068,125.88,125.83,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1725649744655,3.9753,125.87,125.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725649746557,3.9757,125.86,125.83,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725649746759,3.9757,125.86,125.83,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1725649747055,3.9762,125.84,125.83,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1725649747357,3.9762,125.84,125.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649748058,3.9761,125.85,125.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649748258,3.9761,125.85,125.82,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725649748455,3.97185788,125.88,125.82,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725649748764,24.44,125.91,125.82,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725649749058,24.83545953,125.9,125.82,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725649749259,0.39545953,125.89,125.82,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725649749859,3.9758,125.86,125.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1725649750059,4.00240226,125.89,125.82,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725649750260,24.44,125.9,125.82,33.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725649750460,3.9759,125.86,125.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1725649752056,3.9759,125.85,125.83,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1725649752963,4.06206244,125.87,125.84,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725649753157,24.44,125.88,125.84,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725649753358,24.44,125.9,125.84,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725649753554,0.3958604,125.89,125.84,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725649753759,4.32865435,125.89,125.84,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725649754064,24.44,125.9,125.84,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725649754261,3.9759,125.85,125.84,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725649755162,7.90661977,125.85,125.84,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725649756052,32.74291164,125.85,125.84,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725649756868,3.9765,125.83,125.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649757160,4.37279187,125.83,125.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649757368,3.9765,125.83,125.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649758562,28.4165,125.83,125.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649758775,28.81275948,125.83,125.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649758964,4.37275948,125.83,125.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649759165,3.9765,125.83,125.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649760567,4.372905,125.83,125.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1725649761165,3.9784,125.77,125.76,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725649761766,3.9784,125.77,125.76,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725649761767,8.03541022,125.77,125.76,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725649762072,3.9784,125.77,125.76,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725649762467,3.9788,125.76,125.73,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725649762667,24.44,125.79,125.73,5.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725649762971,3.9787,125.77,125.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1725649763167,8.00864491,125.77,125.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1725649763369,24.44,125.79,125.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1725649764268,3.9786,125.77,125.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1725649764672,3.978,125.79,125.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1725649765071,24.44,125.81,125.76,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725649765271,3.9783,125.78,125.76,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725649767576,3.9784,125.77,125.76,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725649767871,3.9788,125.76,125.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1725649771773,3.9787,125.77,125.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1725649773178,24.44,125.82,125.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1725649773378,0.3972356,125.81,125.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1725649773678,3.9784,125.78,125.75,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725649773877,24.44,125.81,125.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1725649774271,24.44,125.81,125.75,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725649774877,3.9783,125.78,125.75,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725649775284,24.44,125.81,125.75,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725649775777,24.44,125.81,125.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1725649775986,24.44,125.79,125.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1725649776177,24.44,125.76,125.75,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1725649776378,28.47519618,125.76,125.69,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725649776586,24.44,125.73,125.69,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725649776780,24.44,125.71,125.68,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725649776976,28.421,125.69,125.68,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725649777278,28.421,125.69,125.65,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1725649777478,3.9813,125.68,125.65,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725649777677,24.44,125.68,125.65,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725649777882,28.4092681,125.68,125.65,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725649778385,24.44,125.66,125.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1725649778578,24.44,125.66,125.62,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725649779477,3.9826,125.64,125.62,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725649779678,24.44,125.66,125.62,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725649780180,3.9827,125.64,125.62,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725649780376,30.6,125.67,125.62,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725649780579,30.6,125.65,125.62,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725649780784,30.6,125.63,125.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1725649780975,30.6,125.61,125.56,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725649781380,3.9839,125.6,125.56,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725649781575,4.04990825,125.6,125.56,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725649781978,8.03370825,125.6,125.56,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725649782273,3.9838,125.6,125.56,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725649782677,7.98907237,125.6,125.56,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725649782876,7.98907237,125.6,125.57,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725649783078,3.9838,125.6,125.57,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725649783273,34.5836,125.61,125.57,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725649783480,30.6,125.63,125.56,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725649783884,30.6,125.63,125.56,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725649784085,30.6,125.63,125.56,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725649784379,3.9837,125.61,125.56,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725649784687,3.9837,125.61,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725649784882,34.5831,125.63,125.56,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725649785683,3.97338961,125.67,125.56,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725649785684,3.9827,125.64,125.56,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725649786181,3.9823,125.65,125.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1725649786487,4.0389941,125.66,125.59,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725649786785,8.0211941,125.66,125.62,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725649787087,8.0211941,125.66,125.59,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725649787278,8.0211941,125.66,125.63,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725649789090,3.9817,125.67,125.64,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725649789392,3.89953483,125.68,125.59,32.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725649789582,3.89953483,125.68,125.59,31.9652]
["bitfinex-derivatives","SOLF0:USTF0",1725649789783,3.9821,125.66,125.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725649790083,3.88519245,125.65,125.59,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725649790290,3.9825,125.65,125.61,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725649790481,3.9825,125.65,125.59,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725649790684,3.89714443,125.66,125.59,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725649790891,3.9824,125.65,125.61,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725649791090,7.92615718,125.65,125.61,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725649791293,3.9824,125.65,125.61,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725649791493,3.99315873,125.64,125.6,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725649791893,30.6,125.65,125.59,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725649792095,30.6,125.65,125.61,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725649792096,3.9827,125.64,125.61,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725649793293,3.9827,125.64,125.62,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725649793494,4.03618588,125.65,125.62,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725649793495,3.9824,125.65,125.62,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725649793702,3.92184521,125.66,125.59,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725649793902,3.9822,125.65,125.62,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725649794300,3.9822,125.65,125.59,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725649795302,3.9822,125.65,125.63,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725649795701,3.9822,125.65,125.59,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725649796204,3.9821,125.66,125.59,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725649797105,3.9821,125.66,125.63,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725649798105,4.04176347,125.67,125.59,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725649798106,3.9818,125.67,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725649799604,3.9819,125.66,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725649800203,30.6,125.67,125.59,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725649800804,3.9827,125.64,125.61,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725649801307,3.9823,125.65,125.63,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725649801601,30.6,125.73,125.59,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725649801602,4.03519618,125.76,125.64,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1725649801803,30.6,125.75,125.65,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725649802000,3.9804,125.71,125.68,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725649802405,3.88935387,125.72,125.68,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725649802706,24.45,125.74,125.67,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725649802907,24.45,125.72,125.65,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725649803111,24.45,125.69,125.65,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725649803411,3.9819,125.66,125.65,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725649803708,8.04931011,125.66,125.65,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725649805202,32.49931011,125.66,125.65,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725649806010,3.9819,125.66,125.65,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725649806712,34.5819,125.66,125.65,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1725649806917,34.5819,125.66,125.65,1.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725649808615,3.9827,125.64,125.61,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725649808811,30.6,125.66,125.57,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725649809314,30.6,125.66,125.58,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725649809502,30.6,125.66,125.57,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725649809909,3.9833,125.62,125.59,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1725649810315,3.9836,125.61,125.58,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725649810510,30.6,125.63,125.57,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725649811315,3.9843,125.59,125.57,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725649811509,30.6,125.63,125.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725649812112,3.9843,125.59,125.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725649813119,3.984,125.6,125.57,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725649813309,30.6,125.63,125.57,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725649814111,30.6,125.63,125.56,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725649814819,30.6,125.61,125.55,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725649815220,30.6,125.61,125.51,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1725649815720,3.9844,125.59,125.51,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1725649816315,3.9844,125.59,125.56,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725649817120,3.9845,125.58,125.56,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725649817518,30.6,125.61,125.56,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725649817716,3.9844,125.59,125.56,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725649818617,3.9832,125.62,125.56,4.07120624]
["bitfinex-derivatives","SOLF0:USTF0",1725649818825,30.6,125.65,125.57,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725649819026,30.6,125.64,125.57,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725649819219,3.9843,125.59,125.57,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725649819618,34.53487485,125.64,125.57,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725649819819,3.984,125.6,125.57,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725649820017,3.984,125.6,125.57,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1725649820619,3.984,125.6,125.58,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725649821021,3.93487485,125.64,125.61,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725649821228,30.6,125.65,125.61,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725649821424,7.9611,125.71,125.57,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725649821622,30.6,125.68,125.57,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1725649822119,30.6,125.68,125.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1725649822324,30.6,125.7,125.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1725649822523,30.6,125.7,125.61,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725649822722,257.6,125.73,125.61,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725649822723,30.6,125.71,125.61,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725649823023,30.6,125.71,125.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1725649823225,3.981,125.69,125.65,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725649823427,3.981,125.69,125.64,3.9498973]
["bitfinex-derivatives","SOLF0:USTF0",1725649823927,3.981,125.69,125.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725649824325,30.6,125.71,125.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725649824723,30.6,125.71,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725649824923,3.9816,125.67,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725649825526,3.9814,125.68,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725649825726,30.6,125.71,125.63,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725649825922,24.46,125.71,125.63,6.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1725649826127,28.39635753,125.74,125.66,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1725649826327,28.39635753,125.74,125.68,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725649826723,3.9804,125.71,125.66,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1725649826923,3.9804,125.71,125.67,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725649827130,28.39635753,125.74,125.67,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725649827727,3.9806,125.71,125.67,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725649827924,24.46,125.72,125.66,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725649828122,24.46,125.7,125.63,6.61443304]
["bitfinex-derivatives","SOLF0:USTF0",1725649828327,3.9815,125.68,125.63,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725649828727,3.93333598,125.68,125.63,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725649829030,3.9818,125.67,125.63,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725649829226,24.46,125.69,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725649829435,24.46,125.69,125.63,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725649829930,24.46,125.69,125.63,6.57132857]
["bitfinex-derivatives","SOLF0:USTF0",1725649830126,3.92258154,125.7,125.63,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725649830329,3.9815,125.68,125.63,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725649830527,30.58,125.69,125.63,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725649830729,3.9825,125.65,125.61,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1725649830934,3.88465276,125.71,125.63,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649831126,30.58,125.73,125.64,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725649831328,4.02725999,125.72,125.64,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725649831528,4.02725999,125.72,125.67,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725649831726,227.0,125.79,125.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649832031,3.9799,125.73,125.7,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725649833132,3.93046234,125.74,125.68,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725649833539,3.9803,125.72,125.69,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725649833934,3.93046234,125.74,125.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649833935,34.51046234,125.74,125.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649834130,3.9806,125.71,125.67,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725649834332,3.9806,125.71,125.65,31.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725649834629,3.89594613,125.73,125.65,31.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725649834827,3.9808,125.7,125.67,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725649835735,344.0,125.87,125.69,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649835931,0.39809678,125.8,125.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649836236,0.39809678,125.79,125.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649836436,0.39809678,125.78,125.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649836738,3.9783,125.78,125.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649837126,34.53861634,125.82,125.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649837440,34.53861634,125.82,125.71,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725649837441,30.58,125.8,125.71,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725649837632,0.39795239,125.79,125.71,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725649837833,4.40911145,125.79,125.71,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725649838034,3.979,125.76,125.71,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725649838235,30.58,125.82,125.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649838436,0.39797801,125.81,125.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649838742,30.58,125.8,125.71,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1725649839036,3.9788,125.76,125.71,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725649839237,3.92518007,125.82,125.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649839437,0.39781184,125.81,125.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649839740,0.39781184,125.81,125.73,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725649840340,0.39781184,125.81,125.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649840938,30.58,125.82,125.73,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725649840939,0.39773469,125.8,125.73,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725649841134,0.39773469,125.81,125.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649841347,0.39773469,125.8,125.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649841547,0.39773469,125.79,125.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649841742,30.58,125.83,125.74,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725649841936,0.39779458,125.82,125.74,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725649842142,30.58,125.81,125.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649842338,0.39779458,125.8,125.72,34.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725649842743,3.9785,125.77,125.72,34.5598]
["bitfinex-derivatives","SOLF0:USTF0",1725649843144,231.0713477,125.84,125.74,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649843436,0.39771551,125.83,125.74,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649843642,0.39771551,125.83,125.77,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725649843847,3.9771,125.82,125.77,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725649844044,4.0713477,125.84,125.75,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649844045,4.0713477,125.84,125.76,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725649844239,0.39764226,125.83,125.76,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725649844445,3.9775,125.81,125.76,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725649844752,30.58,125.85,125.76,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725649844950,0.39767599,125.84,125.76,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725649845144,0.39767599,125.84,125.76,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1725649845653,30.58,125.83,125.76,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725649845950,0.39767599,125.82,125.76,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725649848655,0.39763021,125.81,125.76,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725649848952,30.58,125.83,125.76,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725649849152,0.79534117,125.82,125.74,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649849354,30.58,125.79,125.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725649849657,0.39774628,125.78,125.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725649849956,3.9789,125.76,125.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725649850568,3.9791,125.75,125.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725649851066,4.01155658,125.78,125.73,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725649851265,3.979,125.76,125.72,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725649851466,3.979,125.76,125.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725649851766,3.9792,125.75,125.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1725649852362,4.01155658,125.78,125.72,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725649852558,30.58,125.76,125.64,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1725649852761,3.9802,125.72,125.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649853060,30.58,125.76,125.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649853264,0.3977842,125.75,125.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649853466,3.9803,125.72,125.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649853660,30.58,125.76,125.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649853859,30.58,125.74,125.66,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725649854061,30.58,125.74,125.64,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1725649854270,30.58,125.71,125.64,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725649854470,30.58,125.7,125.6,3.97342518]
["bitfinex-derivatives","SOLF0:USTF0",1725649854670,30.58,125.7,125.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649854972,3.9828,125.64,125.61,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725649855265,30.58,125.71,125.6,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725649855266,30.58,125.68,125.6,6.7617531]
["bitfinex-derivatives","SOLF0:USTF0",1725649855570,3.9824,125.65,125.61,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725649856267,3.91993949,125.66,125.6,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725649856467,30.58,125.68,125.6,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725649856664,30.58,125.68,125.6,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725649856868,3.9826,125.64,125.61,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725649857572,3.9824,125.65,125.61,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725649857876,4.00997062,125.66,125.62,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725649858173,3.9821,125.66,125.62,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725649858374,8.00322834,125.66,125.62,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725649858871,4.02112834,125.66,125.6,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725649859074,30.58,125.68,125.6,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725649859464,3.9826,125.64,125.6,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725649859668,3.97371783,125.63,125.6,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725649859865,30.58,125.66,125.6,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725649860070,30.58,125.66,125.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649860270,34.60232356,125.66,125.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649860466,3.9834,125.62,125.58,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725649861572,3.9834,125.62,125.59,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725649861875,4.02232356,125.66,125.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649862074,30.58,125.68,125.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649862273,3.983,125.63,125.59,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725649862671,3.983,125.63,125.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649862873,4.03643027,125.65,125.56,5.35002006]
["bitfinex-derivatives","SOLF0:USTF0",1725649863072,30.58,125.7,125.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649863273,0.39818098,125.69,125.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649863478,351.9565,125.78,125.63,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649863479,30.58,125.72,125.63,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649863673,0.39806816,125.71,125.63,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649863882,3.9815,125.68,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725649864774,3.9815,125.68,125.63,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649864775,34.5299638,125.71,125.62,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725649864979,0.39811493,125.7,125.62,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725649865181,3.9821,125.66,125.62,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725649865684,4.04916263,125.7,125.62,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725649865685,3.9823,125.65,125.62,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725649865979,3.9823,125.65,125.62,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725649866479,3.9828,125.64,125.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725649866777,30.58,125.69,125.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725649866974,30.58,125.67,125.6,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725649867175,3.983,125.63,125.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725649868178,34.50170522,125.64,125.48,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1725649868378,30.58,125.61,125.5,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1725649868680,30.58,125.63,125.56,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725649869071,30.58,125.63,125.54,3.9727568]
["bitfinex-derivatives","SOLF0:USTF0",1725649869271,4.05324796,125.62,125.57,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725649869480,4.05324796,125.62,125.55,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649869481,30.58,125.65,125.56,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725649869677,35.88165266,125.72,125.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649869880,0.39809222,125.71,125.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649870073,0.39809222,125.71,125.63,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725649870277,3.9816,125.68,125.63,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725649870473,3.9816,125.68,125.64,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725649871685,3.9816,125.68,125.65,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725649872085,3.9818,125.67,125.63,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725649872286,30.58,125.71,125.63,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725649872487,3.9821,125.66,125.63,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725649873276,3.9821,125.66,125.63,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725649873476,3.9823,125.65,125.63,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725649873681,30.58,125.71,125.63,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725649874591,3.9821,125.66,125.63,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725649874793,3.9821,125.66,125.63,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725649875087,4.01738557,125.72,125.64,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649875287,30.58,125.73,125.64,34.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725649875686,34.53276962,125.73,125.64,34.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725649875989,0.39761362,125.72,125.63,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725649876191,3.9819,125.67,125.63,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725649876484,30.58,125.71,125.63,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725649876884,3.9821,125.66,125.63,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1725649877086,3.9821,125.66,125.63,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725649877281,3.9829,125.63,125.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649877684,3.94201432,125.65,125.58,33.2215]
["bitfinex-derivatives","SOLF0:USTF0",1725649877987,30.58,125.61,125.52,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649878282,30.58,125.61,125.52,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725649878892,30.58,125.61,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725649879286,3.9853,125.56,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725649879487,3.93499239,125.65,125.52,31.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725649879786,0.39817448,125.64,125.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649880181,0.39817448,125.64,125.55,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725649880388,3.984,125.6,125.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649880788,3.984,125.6,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725649881086,30.58,125.65,125.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649881485,3.9834,125.62,125.58,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725649881680,30.58,125.65,125.58,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725649882085,3.9837,125.61,125.58,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725649882689,30.58,125.65,125.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649883193,3.9835,125.61,125.58,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725649883390,30.58,125.65,125.56,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649883583,4.04016987,125.66,125.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649883785,30.58,125.67,125.59,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725649884588,3.9831,125.63,125.6,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725649884983,3.94717456,125.64,125.59,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725649885289,30.58,125.65,125.59,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725649885490,30.58,125.67,125.59,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725649885691,30.58,125.67,125.59,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725649885692,3.9833,125.62,125.59,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725649887094,3.9835,125.61,125.59,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725649887496,30.58,125.67,125.6,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725649888294,3.9831,125.63,125.6,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725649889596,3.9835,125.61,125.59,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725649889803,3.98861479,125.64,125.59,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725649889989,30.58,125.65,125.55,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725649890299,3.984,125.6,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725649890488,30.58,125.63,125.55,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725649890692,30.58,125.63,125.54,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725649890693,3.9854,125.55,125.54,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1725649890896,30.58,125.59,125.51,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725649891698,30.58,125.59,125.51,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725649892395,30.58,125.59,125.52,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725649892995,3.8913801,125.65,125.51,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725649893205,30.58,125.62,125.52,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649893401,3.9841,125.6,125.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649893601,3.9841,125.6,125.57,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725649894098,3.9836,125.61,125.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649894298,3.9836,125.61,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725649894700,3.9839,125.6,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725649895899,3.9836,125.61,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725649896304,3.9836,125.61,125.58,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725649897608,3.9836,125.61,125.57,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725649897809,3.9839,125.6,125.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649898009,30.58,125.64,125.54,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649898212,30.58,125.64,125.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725649898408,3.9842,125.59,125.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725649899001,3.984,125.6,125.57,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725649900710,3.99323536,125.61,125.57,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725649901018,30.58,125.64,125.57,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725649901218,3.984,125.6,125.57,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725649901609,34.5958727,125.64,125.57,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725649902322,3.9841,125.6,125.57,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725649902808,3.9842,125.59,125.57,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725649904318,3.9839,125.6,125.58,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725649905814,4.0158727,125.64,125.57,3.97051935]
["bitfinex-derivatives","SOLF0:USTF0",1725649906116,30.58,125.66,125.58,33.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725649906315,3.9829,125.63,125.6,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725649907718,3.9829,125.63,125.61,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725649908322,8.05865198,125.64,125.61,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725649908723,4.07595198,125.64,125.61,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725649908925,30.58,125.68,125.61,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725649909124,0.39884056,125.67,125.61,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725649910022,3.9829,125.63,125.61,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725649910529,227.0,125.71,125.64,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725649910727,0.39853109,125.7,125.64,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725649911427,3.9818,125.67,125.64,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725649912116,30.58,125.71,125.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649912317,0.39856333,125.7,125.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649912520,3.9819,125.67,125.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649912721,4.02136689,125.66,125.6,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649912922,30.58,125.67,125.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725649913125,30.58,125.65,125.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725649913325,34.59626881,125.65,125.58,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725649913825,3.9837,125.61,125.58,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725649914019,34.59626881,125.65,125.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725649914220,0.39879227,125.64,125.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725649914429,34.59626881,125.65,125.58,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725649914629,0.39884998,125.64,125.58,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725649915027,3.9838,125.61,125.58,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725649915326,34.59626881,125.65,125.58,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725649915529,3.984,125.6,125.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725649915931,3.984,125.6,125.58,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725649916125,34.59626881,125.65,125.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725649916328,0.39874132,125.64,125.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725649916929,34.59626881,125.65,125.59,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725649917226,34.59626881,125.65,125.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725649917227,0.39883243,125.64,125.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725649917437,3.9835,125.62,125.59,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725649917823,34.59626881,125.65,125.59,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725649919932,3.9836,125.61,125.59,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725649920822,3.9838,125.6,125.58,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725649921029,34.59626881,125.65,125.5,4.00766163]
["bitfinex-derivatives","SOLF0:USTF0",1725649921230,30.58,125.62,125.53,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725649922425,30.58,125.6,125.53,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725649922732,30.58,125.58,125.51,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725649922932,3.9859,125.54,125.51,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1725649923133,34.63471117,125.58,125.51,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725649923332,3.9856,125.55,125.52,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725649923929,34.63471117,125.58,125.5,4.00766163]
["bitfinex-derivatives","SOLF0:USTF0",1725649924125,34.63471117,125.58,125.48,33.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725649925534,3.9856,125.55,125.51,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725649925739,34.63471117,125.58,125.51,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725649926331,4.05471117,125.58,125.5,7.91721885]
["bitfinex-derivatives","SOLF0:USTF0",1725649926637,30.58,125.57,125.5,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725649926832,34.62019965,125.57,125.5,7.99799331]
["bitfinex-derivatives","SOLF0:USTF0",1725649927035,34.62019965,125.57,125.5,4.01109331]
["bitfinex-derivatives","SOLF0:USTF0",1725649927237,34.62019965,125.57,125.48,33.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725649927635,3.9859,125.54,125.51,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725649927835,3.9859,125.54,125.48,33.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725649927836,4.04019965,125.57,125.5,4.07847649]
["bitfinex-derivatives","SOLF0:USTF0",1725649928036,3.9865,125.52,125.49,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725649928234,3.9865,125.52,125.5,4.0178715]
["bitfinex-derivatives","SOLF0:USTF0",1725649928944,3.9867,125.51,125.48,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725649929531,3.9862,125.53,125.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725649929938,34.62498426,125.57,125.48,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725649930138,3.9864,125.52,125.48,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725649930437,30.58,125.55,125.48,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725649930634,3.9866,125.52,125.48,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1725649930839,3.9866,125.52,125.49,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725649931838,30.58,125.54,125.46,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725649932541,3.9876,125.49,125.46,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725649932743,4.03430868,125.48,125.44,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725649933040,30.58,125.49,125.44,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725649933337,30.58,125.54,125.4,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725649933338,30.58,125.48,125.4,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725649933646,30.58,125.48,125.4,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1725649934444,30.58,125.48,125.4,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725649934644,30.58,125.45,125.4,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725649934848,4.07578848,125.44,125.4,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725649935144,3.9894,125.43,125.4,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1725649935338,7.97624623,125.43,125.4,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1725649935646,30.58,125.43,125.36,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725649935945,3.9907,125.39,125.36,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725649936245,34.6649214,125.43,125.36,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725649936739,34.6649214,125.43,125.36,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725649936945,3.9904,125.4,125.36,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725649937144,34.6649214,125.43,125.36,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725649937440,3.9904,125.4,125.36,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725649937640,3.9904,125.4,125.37,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725649938341,34.6649214,125.43,125.36,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725649938746,3.992,125.35,125.33,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725649939135,3.992,125.35,125.32,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1725649939136,30.58,125.42,125.32,31.897]
["bitfinex-derivatives","SOLF0:USTF0",1725649939342,3.9907,125.39,125.33,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1725649939538,30.58,125.43,125.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649939939,30.58,125.43,125.35,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725649940541,3.9901,125.41,125.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725649941453,3.9902,125.4,125.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725649941638,3.97597415,125.45,125.42,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725649941843,30.58,125.49,125.42,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725649942145,3.9883,125.46,125.42,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725649942640,3.9883,125.47,125.43,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725649943046,3.9883,125.47,125.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649943646,3.9883,125.47,125.44,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725649946548,3.9878,125.48,125.41,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1725649946852,30.58,125.53,125.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649947154,30.58,125.53,125.44,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1725649947444,3.9867,125.51,125.48,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725649947645,7.92175466,125.51,125.48,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725649948547,3.93505466,125.51,125.44,5.24773489]
["bitfinex-derivatives","SOLF0:USTF0",1725649948751,30.58,125.55,125.44,5.24773489]
["bitfinex-derivatives","SOLF0:USTF0",1725649949351,3.9864,125.52,125.49,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725649950852,3.90172403,125.58,125.44,5.24773489]
["bitfinex-derivatives","SOLF0:USTF0",1725649951051,30.58,125.58,125.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649951249,34.62293518,125.58,125.49,5.36783408]
["bitfinex-derivatives","SOLF0:USTF0",1725649951644,38.60773518,125.58,125.49,35.94783408]
["bitfinex-derivatives","SOLF0:USTF0",1725649951850,4.04293518,125.58,125.5,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725649952153,30.58,125.6,125.53,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725649952559,34.50616658,125.6,125.5,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725649952763,30.58,125.58,125.5,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725649953658,3.9852,125.56,125.52,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725649954661,30.58,125.58,125.51,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725649954662,3.9855,125.55,125.51,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725649955355,30.58,125.58,125.5,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725649955758,3.9856,125.55,125.51,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725649956155,3.9866,125.52,125.49,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725649956362,3.93581545,125.53,125.49,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725649956560,30.58,125.56,125.49,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725649957060,30.58,125.54,125.47,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725649957260,30.58,125.54,125.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649957862,3.9866,125.52,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725649958062,4.06078269,125.51,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725649958463,3.9869,125.51,125.47,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725649958667,7.88617656,125.51,125.47,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725649960254,7.88617656,125.51,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725649960660,3.89927656,125.51,125.45,5.31145298]
["bitfinex-derivatives","SOLF0:USTF0",1725649960861,30.58,125.51,125.44,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1725649961056,30.58,125.48,125.41,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725649961260,30.58,125.48,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725649961261,3.9885,125.46,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725649961466,3.9885,125.46,125.41,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725649961674,4.06145346,125.45,125.41,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725649961862,3.9885,125.46,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725649962062,3.99681495,125.45,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725649962265,3.9885,125.46,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725649962962,4.08738867,125.45,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725649963355,8.07598867,125.45,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725649963761,30.58,125.5,125.41,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725649964260,30.58,125.5,125.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725649964461,30.58,125.5,125.41,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725649964462,4.03806625,125.49,125.43,3.99897018]
["bitfinex-derivatives","SOLF0:USTF0",1725649964664,30.58,125.52,125.44,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725649965165,3.9872,125.5,125.47,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725649965467,3.92476742,125.49,125.44,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725649965663,30.58,125.52,125.44,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725649965858,3.9878,125.48,125.44,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725649966167,30.58,125.52,125.44,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725649966361,30.58,125.52,125.46,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725649966666,34.58495427,125.52,125.44,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725649966869,34.58495427,125.52,125.44,5.43285215]
["bitfinex-derivatives","SOLF0:USTF0",1725649967065,4.00495427,125.52,125.44,32.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725649967263,30.58,125.54,125.45,5.35917336]
["bitfinex-derivatives","SOLF0:USTF0",1725649967658,34.51052367,125.54,125.45,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725649968360,3.9871,125.5,125.47,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725649968967,3.9871,125.5,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725649969867,3.9869,125.51,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725649970265,34.51052367,125.54,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725649971771,3.93052367,125.54,125.49,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725649971967,7.9695,125.58,125.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649972170,30.97737995,125.57,125.47,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725649972465,3.9862,125.53,125.5,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725649972667,4.01197341,125.53,125.47,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725649972867,30.58,125.57,125.47,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725649973063,30.58,125.57,125.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725649973469,0.39754965,125.56,125.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725649973668,30.58,125.57,125.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725649973866,0.39755022,125.56,125.49,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725649974066,30.58,125.55,125.47,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725649974265,34.61845572,125.55,125.47,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725649974470,3.987,125.5,125.47,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725649974765,3.987,125.5,125.48,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725649975070,30.58,125.53,125.47,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725649975274,3.9875,125.49,125.47,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725649976065,3.9875,125.49,125.47,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725649976973,30.58,125.53,125.47,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725649977772,3.9871,125.5,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725649978376,3.9871,125.5,125.47,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725649978568,3.9868,125.51,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725649978972,3.9868,125.51,125.47,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725649978973,34.61845572,125.55,125.47,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725649979275,30.58,125.56,125.47,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725649979474,3.94895603,125.54,125.47,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725649979673,3.9863,125.53,125.5,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725649979875,4.00798497,125.55,125.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649980075,3.9859,125.54,125.51,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725649980274,3.9859,125.54,125.48,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649980777,3.9859,125.54,125.51,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725649981170,30.58,125.54,125.47,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725649981770,3.9869,125.51,125.48,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725649981970,30.58,125.52,125.45,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725649982175,30.58,125.52,125.44,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725649982370,3.9881,125.47,125.44,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725649982576,7.91888022,125.47,125.44,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725649983078,7.91888022,125.47,125.44,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725649983475,3.9878,125.48,125.45,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725649983877,7.93698679,125.48,125.45,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725649984277,3.9875,125.49,125.46,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725649985692,30.58,125.54,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725649986183,3.9869,125.51,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725649987888,3.9869,125.51,125.45,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725649988090,3.9872,125.5,125.45,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725649988888,3.9875,125.49,125.45,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1725649989093,4.00798497,125.55,125.45,31.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725649989292,4.00798497,125.55,125.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649989479,30.58,125.57,125.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649989687,30.58,125.57,125.49,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649989985,30.58,125.57,125.5,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725649990187,30.58,125.57,125.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649990490,30.58,125.56,125.46,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725649991381,3.9862,125.53,125.5,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725649992381,3.9859,125.54,125.51,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725649993295,3.9856,125.55,125.52,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725649993489,30.58,125.57,125.49,4.06165532]
["bitfinex-derivatives","SOLF0:USTF0",1725649993791,3.9858,125.54,125.51,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725649994297,3.9858,125.54,125.49,4.04131913]
["bitfinex-derivatives","SOLF0:USTF0",1725649994298,3.9858,125.54,125.52,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725649994593,7.99003549,125.54,125.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1725649994796,30.58,125.55,125.46,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725649994990,34.59101422,125.55,125.46,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725649995390,3.9862,125.53,125.46,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725649995696,3.9862,125.53,125.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725649998495,3.9864,125.52,125.49,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725649998691,24.52,125.56,125.46,27.2103]
["bitfinex-derivatives","SOLF0:USTF0",1725649999091,3.9862,125.53,125.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725649999291,8.05767549,125.53,125.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725649999493,3.9862,125.53,125.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725650000200,3.9864,125.52,125.49,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725650000491,24.52,125.52,125.43,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650000701,24.52,125.5,125.42,5.38045586]
["bitfinex-derivatives","SOLF0:USTF0",1725650000892,24.52,125.5,125.42,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725650001089,24.52,125.49,125.42,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725650001492,3.9891,125.44,125.41,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725650001688,3.97504327,125.45,125.4,29.73706385]
["bitfinex-derivatives","SOLF0:USTF0",1725650001892,24.52,125.47,125.4,25.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725650002091,3.9888,125.45,125.41,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725650002298,24.52,125.45,125.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725650002796,3.9892,125.43,125.4,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725650002996,24.52,125.45,125.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725650003194,3.90056723,125.44,125.4,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725650003596,7.88956723,125.44,125.41,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725650003906,3.90056723,125.44,125.38,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725650004199,30.65,125.46,125.36,32.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725650004397,34.58488424,125.46,125.37,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725650004800,30.65,125.44,125.37,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725650005503,3.99,125.41,125.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725650006792,30.65,125.42,125.36,5.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725650007103,30.65,125.4,125.33,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725650007504,30.65,125.4,125.33,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725650007702,30.65,125.39,125.29,5.39502801]
["bitfinex-derivatives","SOLF0:USTF0",1725650007910,30.65,125.39,125.29,5.26330178]
["bitfinex-derivatives","SOLF0:USTF0",1725650008107,3.9923,125.34,125.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725650008800,30.65,125.4,125.29,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725650009106,30.65,125.4,125.3,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725650009309,3.9913,125.37,125.3,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725650009493,30.65,125.4,125.3,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725650010103,30.65,125.4,125.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725650010602,3.9907,125.39,125.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725650010798,3.9907,125.39,125.36,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725650011000,120.25123708,125.44,125.35,3.98163595]
["bitfinex-derivatives","SOLF0:USTF0",1725650011504,120.25123708,125.44,125.35,6.72073595]
["bitfinex-derivatives","SOLF0:USTF0",1725650011703,120.25123708,125.44,125.36,34.66078643]
["bitfinex-derivatives","SOLF0:USTF0",1725650012699,120.25123708,125.44,125.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725650012899,120.25123708,125.44,125.35,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725650013100,3.9898,125.42,125.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725650013904,3.9898,125.42,125.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725650014207,3.9898,125.42,125.36,3.95090889]
["bitfinex-derivatives","SOLF0:USTF0",1725650014606,3.9894,125.43,125.36,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725650014809,120.25123708,125.44,125.36,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725650015105,3.9881,125.47,125.39,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725650015302,30.65,125.5,125.41,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725650015303,3.92815664,125.49,125.41,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725650015498,30.65,125.52,125.42,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725650015703,0.39836112,125.51,125.44,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725650016006,3.9879,125.48,125.44,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725650016197,7.93372218,125.48,125.44,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725650017012,3.988,125.47,125.44,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725650018708,3.9883,125.46,125.43,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725650020305,3.9886,125.45,125.42,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725650021114,3.9886,125.45,125.42,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725650021406,34.59582218,125.48,125.39,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725650021807,34.59582218,125.48,125.41,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725650022012,3.9888,125.45,125.38,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725650022405,3.9888,125.45,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725650023010,34.59582218,125.48,125.36,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725650023207,34.59582218,125.48,125.41,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725650023208,3.94582218,125.48,125.41,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725650023514,30.65,125.52,125.42,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725650023812,3.9882,125.47,125.42,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725650024002,7.88645167,125.47,125.42,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725650024205,3.9883,125.46,125.43,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725650024614,4.08300861,125.46,125.39,30.65]
["bitfinex-derivatives","SOLF0:USTF0",1725650024815,3.9886,125.45,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725650027314,28.48925741,125.46,125.38,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650027511,7.9734,125.52,125.38,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650027823,24.51,125.47,125.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725650028017,28.53841751,125.47,125.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725650028415,3.9894,125.43,125.38,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650029221,24.51,125.45,125.37,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725650029419,24.51,125.44,125.37,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725650029619,24.51,125.44,125.38,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725650030124,28.49029263,125.44,125.38,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725650030419,3.9901,125.41,125.38,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725650031421,24.51,125.44,125.37,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725650031615,24.51,125.42,125.37,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725650031824,28.46954115,125.42,125.37,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725650033329,28.46954115,125.42,125.38,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725650034420,7.9751,125.49,125.37,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725650034621,24.51,125.47,125.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650034822,3.9892,125.44,125.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650035023,28.46897547,125.47,125.4,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725650035419,3.9891,125.44,125.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650035823,3.9891,125.44,125.41,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725650036128,28.46897547,125.47,125.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650036321,28.46897547,125.47,125.41,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725650036626,3.9891,125.44,125.41,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725650037219,3.9891,125.44,125.42,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725650037417,3.9887,125.45,125.42,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725650037617,24.51,125.48,125.41,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725650037821,3.9892,125.44,125.41,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725650038025,3.91435973,125.43,125.37,25.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725650038226,24.51,125.44,125.39,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725650038423,7.95851628,125.43,125.37,25.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725650038729,3.96911628,125.43,125.39,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725650039128,24.51,125.43,125.37,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725650039427,24.51,125.43,125.38,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725650040133,3.9899,125.41,125.38,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725650040631,24.51,125.48,125.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650041125,3.9888,125.45,125.41,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725650041321,7.95671896,125.45,125.41,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725650041522,24.51,125.48,125.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650041726,3.94876184,125.47,125.41,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650041925,24.51,125.5,125.42,5.43203137]
["bitfinex-derivatives","SOLF0:USTF0",1725650042137,24.51,125.5,125.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725650042539,24.51,125.5,125.42,5.4276412]
["bitfinex-derivatives","SOLF0:USTF0",1725650043035,3.9879,125.48,125.44,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725650043233,24.51,125.5,125.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725650043431,24.51,125.48,125.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725650043631,3.9884,125.46,125.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725650043831,4.06370457,125.45,125.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725650044241,4.06370457,125.45,125.42,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725650044445,3.9885,125.46,125.42,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725650044735,7.90253955,125.46,125.42,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725650045435,7.90253955,125.46,125.43,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725650047638,3.91403955,125.46,125.44,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725650047839,3.9881,125.47,125.44,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725650048038,24.51,125.48,125.42,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725650048239,3.9891,125.44,125.4,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725650048540,7.89812583,125.44,125.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650048741,7.89812583,125.44,125.4,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725650049040,24.51,125.48,125.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650049041,3.9888,125.45,125.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650049338,4.02514736,125.45,125.41,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725650049541,3.9888,125.45,125.41,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725650049835,24.51,125.5,125.4,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650050043,3.9882,125.47,125.41,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725650050341,8.00297224,125.47,125.41,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725650050535,8.00297224,125.47,125.42,4.08979234]
["bitfinex-derivatives","SOLF0:USTF0",1725650050740,24.51,125.5,125.42,28.59979234]
["bitfinex-derivatives","SOLF0:USTF0",1725650050741,3.9877,125.48,125.42,28.59979234]
["bitfinex-derivatives","SOLF0:USTF0",1725650050942,24.51,125.5,125.44,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725650051333,24.51,125.49,125.41,25.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725650051537,24.51,125.45,125.38,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725650051735,28.50801244,125.45,125.38,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725650052042,3.9898,125.42,125.38,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725650052343,3.9894,125.43,125.38,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725650052537,3.9894,125.43,125.39,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725650053638,28.50801244,125.45,125.38,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725650054031,3.9892,125.43,125.38,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725650054235,3.99801244,125.45,125.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725650054536,24.51,125.47,125.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725650054731,3.9891,125.44,125.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725650054936,3.90948328,125.44,125.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725650055131,24.51,125.47,125.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725650055740,28.58552157,125.47,125.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725650055943,3.9895,125.43,125.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725650056739,3.9895,125.43,125.38,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725650056740,3.9895,125.43,125.4,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725650057139,3.9891,125.44,125.38,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725650057335,28.58552157,125.47,125.38,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725650057742,3.9892,125.44,125.4,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725650059740,3.9892,125.44,125.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650059944,4.07552157,125.47,125.39,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725650060134,24.51,125.49,125.41,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650060334,3.988,125.47,125.42,3.95554665]
["bitfinex-derivatives","SOLF0:USTF0",1725650060541,24.51,125.5,125.42,28.46554665]
["bitfinex-derivatives","SOLF0:USTF0",1725650060845,24.51,125.5,125.44,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725650061144,3.988,125.47,125.44,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725650061443,7.9205558,125.46,125.43,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725650061634,24.51,125.49,125.43,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725650061836,24.51,125.49,125.43,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725650062032,28.59068798,125.49,125.43,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725650062238,28.59068798,125.49,125.43,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725650062433,28.59068798,125.49,125.44,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725650062936,3.9882,125.47,125.44,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725650063336,28.59068798,125.49,125.44,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725650063739,28.59068798,125.49,125.43,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725650063740,4.08068798,125.49,125.43,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725650063939,24.51,125.5,125.43,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725650064140,3.9879,125.48,125.45,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725650064343,28.4103349,125.5,125.43,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725650064740,3.9878,125.48,125.45,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725650065344,28.4103349,125.5,125.46,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725650065543,3.9003349,125.5,125.43,5.28521341]
["bitfinex-derivatives","SOLF0:USTF0",1725650065741,3.9874,125.49,125.44,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725650065940,3.9111082,125.49,125.44,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725650066139,24.51,125.5,125.44,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725650067252,3.9878,125.48,125.45,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725650067843,3.9873,125.5,125.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725650068046,28.52126002,125.52,125.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725650068350,24.51,125.52,125.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725650068552,3.9874,125.49,125.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725650069047,3.9879,125.48,125.45,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725650069648,3.9871,125.5,125.44,25.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725650069944,3.9871,125.5,125.44,27.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725650070144,28.47155293,125.52,125.44,27.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725650070849,3.9874,125.49,125.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725650071046,28.47155293,125.52,125.44,27.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725650071246,3.9874,125.49,125.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725650071658,28.47155293,125.52,125.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725650071851,3.9877,125.48,125.45,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725650072353,3.9878,125.48,125.45,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725650075348,3.9875,125.49,125.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725650075647,24.51,125.5,125.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725650075956,3.9875,125.49,125.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725650076349,3.9875,125.49,125.47,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725650077955,3.9871,125.5,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725650078347,28.47155293,125.52,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725650078857,3.987,125.51,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725650079058,28.47155293,125.52,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725650080360,28.47155293,125.52,125.47,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725650080754,3.9873,125.5,125.47,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725650081153,3.96155293,125.52,125.44,27.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725650081359,24.51,125.54,125.44,27.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725650081360,3.987,125.5,125.44,27.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725650081760,3.987,125.5,125.47,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725650082462,4.00343936,125.51,125.47,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725650082655,24.51,125.54,125.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725650082656,3.9874,125.49,125.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725650083163,3.9873,125.5,125.47,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725650083467,3.94559196,125.5,125.47,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725650083655,24.51,125.54,125.47,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725650083966,0.39861232,125.53,125.46,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725650084161,24.51,125.5,125.44,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725650084462,24.51,125.5,125.44,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725650084868,28.53697727,125.5,125.44,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725650085167,3.9881,125.47,125.44,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1725650085556,3.9883,125.46,125.44,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1725650085959,28.53697727,125.5,125.45,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725650087076,3.9882,125.47,125.44,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1725650087975,3.9882,125.47,125.45,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725650088175,3.9877,125.48,125.44,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725650088777,3.9877,125.48,125.45,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725650089674,24.5,125.52,125.44,25.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725650089874,47.17020692,125.54,125.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725650090470,3.9871,125.5,125.47,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725650090871,3.9871,125.5,125.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725650091075,3.9871,125.5,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725650094677,3.9871,125.5,125.47,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725650094873,3.9871,125.5,125.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1725650096589,3.9871,125.5,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725650101391,9.81,125.53,125.46,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650102091,3.9872,125.5,125.47,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725650103091,7.9688,125.59,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650103292,0.39821292,125.56,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650103501,3.9853,125.56,125.52,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725650103688,347.92387656,125.62,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650103689,3.92387656,125.62,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650103896,9.81,125.59,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650104195,9.81,125.62,125.53,3.95055141]
["bitfinex-derivatives","SOLF0:USTF0",1725650104393,81.46074325,125.67,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650104394,9.81,125.59,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650104592,9.81,125.57,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650104791,9.81,125.54,125.49,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725650104994,9.81,125.54,125.49,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725650105189,9.81,125.54,125.49,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725650105996,3.97129131,125.57,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650106189,9.81,125.56,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650107197,9.81,125.56,125.5,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1725650107492,4.02975932,125.57,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650107696,3.9859,125.54,125.5,13.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725650108398,7.94587131,125.54,125.5,13.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725650108594,3.95997131,125.54,125.51,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725650108801,9.81,125.56,125.51,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725650109301,4.05767452,125.55,125.51,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725650109697,3.9858,125.54,125.51,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725650110098,3.9858,125.54,125.5,13.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725650110499,4.05767452,125.55,125.5,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650110691,9.81,125.52,125.44,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725650110895,9.81,125.52,125.45,12.5529]
["bitfinex-derivatives","SOLF0:USTF0",1725650111095,9.81,125.52,125.45,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725650111296,3.98788651,125.55,125.45,11.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725650111601,9.81,125.54,125.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650111792,13.73168759,125.54,125.48,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725650111996,13.73168759,125.54,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725650111997,3.92168759,125.54,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725650112298,24.53,125.55,125.47,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725650112702,28.42152247,125.55,125.47,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725650112900,28.42152247,125.55,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725650113097,3.89152247,125.55,125.48,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650113303,24.53,125.57,125.49,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1725650113605,3.986,125.54,125.49,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1725650114103,3.986,125.54,125.5,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725650114306,3.986,125.54,125.5,28.58744165]
["bitfinex-derivatives","SOLF0:USTF0",1725650114503,3.986,125.54,125.5,29.93134165]
["bitfinex-derivatives","SOLF0:USTF0",1725650115206,3.986,125.54,125.51,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725650116506,3.9856,125.55,125.52,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725650117107,3.9852,125.56,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725650117304,117.28383227,125.59,125.51,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650117507,3.9845,125.58,125.55,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725650118913,3.9848,125.57,125.54,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725650119405,3.9846,125.58,125.55,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725650120408,3.9848,125.57,125.55,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725650120910,3.9496028,125.59,125.55,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725650121110,24.53,125.62,125.55,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725650121307,3.9846,125.58,125.55,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725650122109,3.90878941,125.59,125.51,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650122314,24.53,125.63,125.53,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650122509,3.9842,125.59,125.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725650124009,24.53,125.64,125.55,25.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725650124201,24.53,125.66,125.57,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650124401,0.39811028,125.65,125.57,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650124714,3.9832,125.62,125.59,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725650126417,24.53,125.63,125.55,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725650126804,24.53,125.61,125.55,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725650127003,24.53,125.59,125.54,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725650127216,28.59258637,125.59,125.54,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725650127516,24.53,125.57,125.51,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725650128012,3.9856,125.55,125.52,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725650128310,28.54834551,125.57,125.52,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725650128505,3.9856,125.55,125.52,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725650130112,3.9856,125.55,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725650130710,3.9853,125.56,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725650131510,24.53,125.59,125.52,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650131710,3.9846,125.58,125.55,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725650132210,24.53,125.62,125.55,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725650132918,3.9845,125.58,125.55,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725650133113,8.04191988,125.58,125.56,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725650133319,8.05069095,125.58,125.56,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725650134115,8.05069095,125.58,125.55,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725650134417,28.59619095,125.58,125.51,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725650134613,4.06619095,125.58,125.51,27.2174]
["bitfinex-derivatives","SOLF0:USTF0",1725650134815,3.9854,125.56,125.51,27.2174]
["bitfinex-derivatives","SOLF0:USTF0",1725650135019,4.06213626,125.55,125.51,27.2174]
["bitfinex-derivatives","SOLF0:USTF0",1725650135218,24.53,125.59,125.52,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725650135520,3.9856,125.55,125.52,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725650135715,7.96080726,125.55,125.52,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725650136411,3.9856,125.55,125.52,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725650139022,3.9856,125.55,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725650139422,3.9853,125.56,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725650139822,3.95495426,125.58,125.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725650140119,24.53,125.61,125.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725650140120,3.9849,125.57,125.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725650141326,3.9852,125.56,125.53,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1725650141524,3.92345498,125.58,125.53,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1725650141825,24.53,125.59,125.51,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1725650142020,28.46311536,125.59,125.52,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725650142226,24.53,125.56,125.47,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650142418,24.53,125.54,125.46,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725650142620,24.53,125.52,125.46,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725650143125,24.53,125.54,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725650143819,28.49739956,125.54,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725650144229,3.9871,125.5,125.47,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725650146020,3.9871,125.5,125.46,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725650146318,3.96739956,125.54,125.47,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650146517,24.53,125.55,125.49,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725650146721,28.46810231,125.55,125.49,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725650146925,28.46810231,125.55,125.47,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650147127,28.46810231,125.55,125.48,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725650147435,3.9867,125.51,125.47,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650148234,3.9867,125.51,125.48,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725650148428,3.9867,125.51,125.47,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650149036,3.9867,125.51,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725650149729,3.9867,125.51,125.49,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725650149934,3.9865,125.52,125.49,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725650150734,3.9867,125.51,125.48,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725650151234,3.9867,125.51,125.49,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725650151429,3.9865,125.52,125.49,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725650154330,28.46810231,125.55,125.49,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725650154940,3.9866,125.52,125.49,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725650155138,3.9866,125.52,125.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725650155336,3.9866,125.52,125.47,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650156136,3.9866,125.52,125.49,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725650156332,3.9862,125.53,125.47,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650156740,3.9862,125.53,125.5,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725650157953,123.27232266,125.59,125.49,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650157954,24.53,125.57,125.49,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650158153,24.53,125.57,125.5,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725650158550,3.9854,125.55,125.52,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725650159247,3.9854,125.55,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725650159454,151.71675288,125.59,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725650159455,3.9853,125.56,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725650159851,119.21795288,125.59,125.55,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725650160057,3.9849,125.57,125.55,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725650160256,16.01633334,125.67,125.55,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650160556,16.01633334,125.67,125.51,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1725650160557,3.9832,125.62,125.57,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650160757,40.76454929,125.65,125.57,29.82974972]
["bitfinex-derivatives","SOLF0:USTF0",1725650160945,24.82805922,125.68,125.62,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725650160946,0.39790411,125.64,125.62,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725650161149,3.9822,125.66,125.62,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725650161554,24.53,125.68,125.62,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725650161748,0.397748,125.67,125.62,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725650161948,24.53,125.68,125.62,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725650162157,3.9824,125.65,125.62,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725650162559,24.53,125.68,125.61,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725650162856,3.95254563,125.7,125.58,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725650162857,24.53,125.65,125.58,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725650163059,24.53,125.65,125.58,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725650163259,24.53,125.63,125.57,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1725650163559,24.53,125.62,125.56,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725650163755,3.9845,125.58,125.56,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725650164458,24.53,125.62,125.56,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1725650164657,24.53,125.6,125.52,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650164858,3.985,125.57,125.53,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725650165157,3.97442122,125.65,125.54,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650165158,24.53,125.61,125.54,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650165456,3.9839,125.6,125.56,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725650165757,3.9839,125.6,125.54,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650166054,3.9839,125.6,125.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725650166460,3.9839,125.6,125.54,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650166960,3.9839,125.6,125.56,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650167257,3.9836,125.61,125.56,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650167463,3.9836,125.61,125.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1725650167655,3.9832,125.62,125.57,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1725650167957,3.9832,125.62,125.57,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1725650168148,3.983,125.63,125.59,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650169454,3.983,125.63,125.6,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725650169963,3.983,125.63,125.59,28.514]
["bitfinex-derivatives","SOLF0:USTF0",1725650170161,3.983,125.63,125.59,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725650170661,3.9832,125.62,125.59,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725650171162,24.53,125.65,125.57,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1725650171351,0.39848837,125.64,125.57,28.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725650171757,3.9834,125.62,125.58,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725650172363,3.9836,125.61,125.58,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725650173658,3.9839,125.6,125.57,32.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725650173963,28.4394077,125.65,125.57,28.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725650174256,0.39836945,125.64,125.57,28.6852]
["bitfinex-derivatives","SOLF0:USTF0",1725650174567,3.9843,125.59,125.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725650175262,3.9839,125.6,125.57,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725650176268,3.9837,125.61,125.57,4.03277126]
["bitfinex-derivatives","SOLF0:USTF0",1725650176562,3.9837,125.61,125.56,27.226]
["bitfinex-derivatives","SOLF0:USTF0",1725650176762,3.9837,125.61,125.58,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725650177164,3.9838,125.6,125.56,27.226]
["bitfinex-derivatives","SOLF0:USTF0",1725650177357,24.53,125.61,125.51,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725650177565,24.53,125.59,125.52,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725650177967,3.9852,125.56,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725650178262,4.04345519,125.58,125.52,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725650178768,3.9849,125.57,125.54,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725650178956,4.04345519,125.58,125.52,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725650179159,3.9853,125.56,125.52,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725650179655,3.985,125.57,125.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725650180062,3.985,125.57,125.52,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725650180063,30.63,125.57,125.52,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725650180255,30.63,125.57,125.47,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1725650180455,30.63,125.53,125.45,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725650180661,30.63,125.51,125.45,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725650181064,30.63,125.51,125.41,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1725650181276,30.63,125.49,125.4,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1725650181466,30.63,125.49,125.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725650182368,3.9884,125.46,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725650182573,30.63,125.49,125.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725650182962,3.9888,125.45,125.41,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725650186065,3.9889,125.44,125.41,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725650186267,30.63,125.49,125.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725650186469,30.63,125.47,125.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725650186875,7.9716,125.54,125.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725650187169,3.9888,125.45,125.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725650187370,3.9888,125.45,125.41,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725650188074,3.9889,125.44,125.41,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725650189273,3.9892,125.43,125.41,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725650189475,4.01676746,125.46,125.36,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1725650189776,30.63,125.45,125.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725650190075,34.52728672,125.45,125.38,8.03683865]
["bitfinex-derivatives","SOLF0:USTF0",1725650190570,3.9899,125.42,125.38,8.03683865]
["bitfinex-derivatives","SOLF0:USTF0",1725650193072,3.89728672,125.45,125.38,4.04613865]
["bitfinex-derivatives","SOLF0:USTF0",1725650193272,30.63,125.46,125.36,33.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725650193677,3.99,125.41,125.36,33.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725650194376,30.63,125.45,125.36,33.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725650194775,30.63,125.45,125.38,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725650194976,30.63,125.44,125.36,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725650195473,30.63,125.4,125.3,34.59190141]
["bitfinex-derivatives","SOLF0:USTF0",1725650195671,30.63,125.4,125.3,35.95330141]
["bitfinex-derivatives","SOLF0:USTF0",1725650196477,7.9788,125.43,125.3,35.95330141]
["bitfinex-derivatives","SOLF0:USTF0",1725650196668,3.9917,125.36,125.3,35.95330141]
["bitfinex-derivatives","SOLF0:USTF0",1725650197481,3.9918,125.35,125.32,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725650197879,30.63,125.39,125.34,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725650198078,3.9913,125.37,125.34,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725650198782,30.63,125.41,125.32,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1725650198974,30.63,125.43,125.34,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1725650199283,30.63,125.43,125.35,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725650199675,3.98715158,125.42,125.35,31.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725650199877,30.63,125.45,125.36,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725650200078,3.9904,125.4,125.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725650200377,3.9904,125.4,125.36,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725650200378,34.54290146,125.45,125.36,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725650200582,3.9897,125.42,125.39,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725650201779,34.54290146,125.45,125.37,4.0753735]
["bitfinex-derivatives","SOLF0:USTF0",1725650201980,34.54290146,125.45,125.36,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725650202583,3.9893,125.43,125.4,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725650202976,34.54290146,125.45,125.37,3.96176938]
["bitfinex-derivatives","SOLF0:USTF0",1725650203173,3.9894,125.43,125.37,3.96176938]
["bitfinex-derivatives","SOLF0:USTF0",1725650203376,3.91290146,125.45,125.39,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725650203582,30.63,125.47,125.37,34.59176938]
["bitfinex-derivatives","SOLF0:USTF0",1725650203788,7.9738,125.51,125.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725650204083,30.63,125.47,125.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725650204288,3.9892,125.43,125.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725650205380,3.9891,125.44,125.41,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725650205577,30.63,125.46,125.37,3.96176938]
["bitfinex-derivatives","SOLF0:USTF0",1725650205774,30.63,125.44,125.36,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725650205981,3.9897,125.42,125.38,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725650206673,34.64964582,125.44,125.38,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725650207280,3.99,125.41,125.38,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725650208485,34.64964582,125.44,125.37,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725650209179,34.64964582,125.44,125.38,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725650209373,3.9901,125.41,125.38,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725650210679,3.9901,125.41,125.39,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725650212285,3.9898,125.42,125.39,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725650212486,3.9898,125.42,125.36,25.9466]
["bitfinex-derivatives","SOLF0:USTF0",1725650212487,24.53,125.46,125.38,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650212688,234.9731,125.52,125.4,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650212985,24.53,125.48,125.41,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725650213393,3.9886,125.46,125.41,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725650213688,3.91409905,125.47,125.41,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725650213885,24.53,125.48,125.42,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725650214089,24.53,125.5,125.44,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725650214286,24.53,125.5,125.42,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725650214486,24.53,125.52,125.43,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650215378,3.9875,125.49,125.43,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650215988,3.9875,125.49,125.45,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1725650216683,34.60990145,125.5,125.42,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725650216892,30.63,125.5,125.42,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725650217086,34.6864994,125.5,125.42,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725650217286,30.63,125.48,125.42,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725650217783,30.63,125.48,125.43,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725650218191,34.57319827,125.48,125.43,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725650218385,3.9881,125.47,125.43,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725650218578,34.57319827,125.48,125.43,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725650218785,34.57319827,125.48,125.41,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725650218992,30.63,125.46,125.41,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725650219380,34.57319827,125.48,125.41,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725650219584,3.989,125.44,125.41,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725650220487,3.989,125.44,125.41,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725650220888,4.06784497,125.45,125.41,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725650221192,4.06784497,125.45,125.38,34.60327177]
["bitfinex-derivatives","SOLF0:USTF0",1725650221193,30.63,125.44,125.36,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725650221386,30.63,125.44,125.37,3.99003157]
["bitfinex-derivatives","SOLF0:USTF0",1725650221581,3.9896,125.42,125.36,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725650221890,30.63,125.48,125.38,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1725650222091,3.94101459,125.47,125.38,34.54467198]
["bitfinex-derivatives","SOLF0:USTF0",1725650222281,30.63,125.48,125.38,34.54467198]
["bitfinex-derivatives","SOLF0:USTF0",1725650222888,3.9886,125.45,125.41,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725650224192,3.9886,125.45,125.42,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725650225089,3.9891,125.44,125.38,34.54467198]
["bitfinex-derivatives","SOLF0:USTF0",1725650225298,34.71949114,125.48,125.38,34.54467198]
["bitfinex-derivatives","SOLF0:USTF0",1725650225590,3.9878,125.48,125.4,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1725650225790,3.9878,125.48,125.42,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1725650226192,3.988,125.47,125.44,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725650226494,30.63,125.52,125.42,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1725650226693,3.9878,125.48,125.44,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725650226888,3.98205183,125.49,125.44,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725650227091,30.63,125.49,125.41,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725650227393,34.56975749,125.49,125.41,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725650227984,30.63,125.47,125.41,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725650228390,3.9887,125.45,125.41,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725650228692,30.63,125.47,125.41,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725650228997,3.9889,125.45,125.41,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725650229592,3.9889,125.45,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725650230190,3.9889,125.45,125.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1725650230497,3.9889,125.45,125.41,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725650230701,3.9884,125.46,125.41,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725650230998,3.9884,125.46,125.42,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725650231191,3.9884,125.46,125.41,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725650231597,3.9881,125.47,125.41,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725650231801,3.9881,125.47,125.41,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725650232092,34.56975749,125.49,125.41,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725650232293,30.63,125.49,125.41,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725650232997,34.6084608,125.49,125.41,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725650233191,3.9888,125.45,125.42,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725650234288,30.63,125.47,125.41,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725650234491,30.63,125.45,125.37,4.04941287]
["bitfinex-derivatives","SOLF0:USTF0",1725650234790,30.63,125.45,125.38,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725650235602,3.9897,125.42,125.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725650235793,34.6084608,125.49,125.39,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1725650235999,3.9784608,125.49,125.41,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1725650236194,30.63,125.51,125.41,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1725650236403,3.9882,125.47,125.43,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725650236709,4.01022427,125.48,125.41,30.63]
["bitfinex-derivatives","SOLF0:USTF0",1725650236897,3.9882,125.47,125.43,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725650237296,3.9882,125.47,125.41,32.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725650237504,3.9883,125.46,125.43,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725650238199,28.46212659,125.48,125.41,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725650238407,24.51,125.47,125.41,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725650238796,3.92978241,125.46,125.41,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725650239004,24.51,125.47,125.41,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725650239202,28.5758425,125.47,125.41,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725650239396,32.4824,125.53,125.41,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725650239397,24.51,125.48,125.41,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725650239600,28.42701431,125.48,125.41,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725650240293,3.9883,125.46,125.41,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725650240896,3.9883,125.46,125.43,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725650241101,3.9881,125.47,125.42,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650241298,3.9881,125.47,125.43,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725650241494,3.9883,125.46,125.43,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725650241704,3.9883,125.46,125.43,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725650242502,3.9881,125.47,125.44,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725650242702,4.00471648,125.5,125.44,28.52110168]
["bitfinex-derivatives","SOLF0:USTF0",1725650242896,24.51,125.51,125.44,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650243096,24.51,125.5,125.43,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725650243294,3.98835441,125.51,125.43,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725650243295,24.51,125.48,125.43,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725650243498,24.51,125.46,125.41,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725650243701,3.9887,125.45,125.42,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725650244408,24.51,125.45,125.4,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1725650245104,24.51,125.45,125.39,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725650245803,3.9895,125.43,125.39,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725650246403,3.9897,125.42,125.39,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725650249097,3.9897,125.42,125.39,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725650249715,3.9897,125.42,125.39,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1725650249902,24.51,125.43,125.37,4.07901818]
["bitfinex-derivatives","SOLF0:USTF0",1725650250102,24.51,125.43,125.35,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1725650250310,24.51,125.39,125.34,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725650250509,24.51,125.39,125.32,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725650250807,3.991,125.38,125.34,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725650251009,28.44112187,125.39,125.32,25.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725650251213,28.44112187,125.39,125.33,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725650251606,3.9915,125.36,125.33,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725650252008,28.44112187,125.39,125.34,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725650252811,3.9912,125.37,125.34,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725650253319,7.9771,125.46,125.35,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650253513,24.51,125.44,125.36,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725650253719,24.51,125.44,125.36,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725650253917,24.51,125.44,125.36,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725650254118,24.51,125.42,125.36,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725650254417,24.51,125.42,125.36,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725650254714,24.51,125.42,125.37,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725650255411,3.9905,125.4,125.37,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725650255615,7.96008704,125.4,125.37,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725650255808,3.96958704,125.4,125.36,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725650256011,24.51,125.41,125.32,27.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725650256513,3.9915,125.36,125.32,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725650256714,3.96878865,125.35,125.32,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725650256914,3.9921,125.34,125.31,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725650257116,3.89334095,125.35,125.3,3.96190141]
["bitfinex-derivatives","SOLF0:USTF0",1725650257315,24.51,125.37,125.27,25.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725650257517,3.9923,125.34,125.31,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725650257918,3.92404748,125.36,125.27,29.92849362]
["bitfinex-derivatives","SOLF0:USTF0",1725650258118,24.51,125.35,125.27,29.92849362]
["bitfinex-derivatives","SOLF0:USTF0",1725650258317,4.07819794,125.34,125.27,29.92849362]
["bitfinex-derivatives","SOLF0:USTF0",1725650258517,24.51,125.35,125.27,29.92849362]
["bitfinex-derivatives","SOLF0:USTF0",1725650259022,24.51,125.35,125.26,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725650259023,24.51,125.34,125.26,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725650259220,3.9932,125.31,125.27,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725650259726,28.56902897,125.35,125.29,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725650259917,30.7,125.36,125.29,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725650260116,34.614463,125.36,125.29,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725650260322,3.9925,125.33,125.29,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725650262623,34.614463,125.36,125.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1725650263020,30.7,125.38,125.29,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1725650263227,30.7,125.38,125.3,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725650263527,3.9914,125.37,125.33,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725650263825,3.9914,125.37,125.31,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725650264720,3.9906,125.39,125.32,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1725650264913,4.00128321,125.4,125.32,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1725650265123,3.9908,125.39,125.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725650265319,3.91103471,125.4,125.34,4.03921953]
["bitfinex-derivatives","SOLF0:USTF0",1725650265526,141.62309529,125.42,125.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725650265720,141.62309529,125.42,125.34,3.95975293]
["bitfinex-derivatives","SOLF0:USTF0",1725650265916,3.9905,125.39,125.32,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1725650266124,4.00008522,125.39,125.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725650266313,141.62309529,125.42,125.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725650266517,3.9907,125.39,125.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725650266730,7.94965427,125.39,125.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725650266925,3.9907,125.39,125.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725650267127,3.9907,125.39,125.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725650267625,3.9903,125.4,125.34,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1725650267827,3.9903,125.4,125.37,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725650268028,3.9902,125.41,125.35,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725650268427,110.92309529,125.42,125.35,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725650268624,3.9904,125.4,125.35,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725650268825,4.04176446,125.4,125.36,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725650269017,141.62309529,125.42,125.35,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725650269225,3.9907,125.39,125.35,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725650269430,3.9907,125.39,125.36,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725650272825,3.90922141,125.4,125.31,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725650273025,141.62309529,125.42,125.32,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725650273223,3.9921,125.34,125.32,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725650273424,8.04649406,125.34,125.3,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725650273623,3.9921,125.34,125.3,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725650273826,8.07185116,125.35,125.3,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725650274329,4.07995116,125.35,125.3,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725650274824,34.76158199,125.4,125.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725650275025,30.7,125.36,125.28,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725650275433,3.9931,125.31,125.28,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1725650275820,4.06956858,125.31,125.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1725650276022,30.7,125.34,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725650276225,30.7,125.34,125.26,3.94098443]
["bitfinex-derivatives","SOLF0:USTF0",1725650276425,34.76158199,125.4,125.24,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725650276426,30.7,125.32,125.24,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725650276632,3.9943,125.28,125.24,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1725650277428,3.9943,125.28,125.23,3.90204283]
["bitfinex-derivatives","SOLF0:USTF0",1725650277636,3.9943,125.28,125.22,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725650277832,3.9943,125.28,125.22,6.63329754]
["bitfinex-derivatives","SOLF0:USTF0",1725650278133,3.9938,125.29,125.22,6.63329754]
["bitfinex-derivatives","SOLF0:USTF0",1725650278329,30.7,125.3,125.22,6.63329754]
["bitfinex-derivatives","SOLF0:USTF0",1725650278931,3.9942,125.28,125.24,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725650279132,34.60643748,125.3,125.22,6.63329754]
["bitfinex-derivatives","SOLF0:USTF0",1725650279525,3.90643748,125.3,125.22,37.33329754]
["bitfinex-derivatives","SOLF0:USTF0",1725650279730,30.7,125.32,125.22,37.33329754]
["bitfinex-derivatives","SOLF0:USTF0",1725650280131,3.9939,125.29,125.22,37.33329754]
["bitfinex-derivatives","SOLF0:USTF0",1725650281129,30.7,125.31,125.24,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725650281323,30.7,125.3,125.22,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725650281530,30.7,125.28,125.22,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725650281733,30.7,125.26,125.18,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725650281924,24.57,125.24,125.18,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1725650282129,24.57,125.24,125.18,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725650282427,24.57,125.22,125.14,3.92684296]
["bitfinex-derivatives","SOLF0:USTF0",1725650282631,24.57,125.22,125.13,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725650282832,3.9967,125.2,125.16,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725650283335,3.9969,125.19,125.16,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725650283639,24.57,125.22,125.16,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725650283833,3.9968,125.2,125.16,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725650284331,3.9968,125.2,125.14,3.92732374]
["bitfinex-derivatives","SOLF0:USTF0",1725650284531,3.9964,125.21,125.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725650284833,34.70449061,125.24,125.17,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725650285041,30.72,125.22,125.14,3.92732374]
["bitfinex-derivatives","SOLF0:USTF0",1725650285333,30.72,125.22,125.1,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1725650285334,30.72,125.22,125.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650285631,30.72,125.2,125.11,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650286125,30.72,125.2,125.1,7.89659895]
["bitfinex-derivatives","SOLF0:USTF0",1725650286529,3.9977,125.17,125.13,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725650286733,3.9977,125.17,125.1,7.89659895]
["bitfinex-derivatives","SOLF0:USTF0",1725650286936,30.72,125.2,125.1,38.61659895]
["bitfinex-derivatives","SOLF0:USTF0",1725650287141,30.72,125.2,125.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725650287142,3.9972,125.19,125.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725650287531,30.72,125.2,125.1,7.89659895]
["bitfinex-derivatives","SOLF0:USTF0",1725650287942,109.78107638,125.24,125.15,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650288132,30.72,125.21,125.12,4.05527056]
["bitfinex-derivatives","SOLF0:USTF0",1725650288335,105.79658577,125.24,124.99,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725650288336,30.72,125.19,125.11,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1725650288640,30.72,125.2,125.12,3.95648833]
["bitfinex-derivatives","SOLF0:USTF0",1725650288940,30.72,125.2,125.12,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725650289137,30.72,125.2,125.12,5.353793]
["bitfinex-derivatives","SOLF0:USTF0",1725650289342,3.9973,125.18,125.14,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725650289837,3.9971,125.19,125.13,3.97096515]
["bitfinex-derivatives","SOLF0:USTF0",1725650290034,3.9971,125.19,125.12,32.1433]
["bitfinex-derivatives","SOLF0:USTF0",1725650290336,3.9971,125.19,125.12,36.05347487]
["bitfinex-derivatives","SOLF0:USTF0",1725650290535,3.9971,125.19,125.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725650290841,30.72,125.22,125.12,36.05347487]
["bitfinex-derivatives","SOLF0:USTF0",1725650291038,30.72,125.22,125.12,5.33347487]
["bitfinex-derivatives","SOLF0:USTF0",1725650291240,30.72,125.22,125.12,36.05347487]
["bitfinex-derivatives","SOLF0:USTF0",1725650291437,3.9964,125.21,125.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725650291747,140.47267417,125.24,125.12,5.33347487]
["bitfinex-derivatives","SOLF0:USTF0",1725650292042,4.05375191,125.26,125.22,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725650292241,30.72,125.28,125.22,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725650292538,30.72,125.28,125.21,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725650292945,34.64478392,125.28,125.21,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725650293132,30.72,125.26,125.19,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725650293338,30.72,125.26,125.19,8.16038731]
["bitfinex-derivatives","SOLF0:USTF0",1725650293840,3.90959637,125.25,125.2,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725650294244,30.72,125.28,125.19,8.16038731]
["bitfinex-derivatives","SOLF0:USTF0",1725650294441,30.72,125.32,125.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650294942,3.9934,125.3,125.25,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725650295140,3.99752432,125.3,125.25,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725650295340,30.72,125.32,125.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650295839,3.9936,125.3,125.25,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725650296035,7.99895793,125.3,125.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650296235,3.9939,125.29,125.24,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725650296634,3.9939,125.29,125.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650296840,3.9939,125.29,125.24,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725650297042,30.72,125.32,125.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650297043,7.95769741,125.3,125.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650297243,30.72,125.32,125.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650297442,3.9934,125.3,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725650297745,3.90705222,125.3,125.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650297946,30.72,125.32,125.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650298243,3.9939,125.29,125.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650298443,7.93771696,125.29,125.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650298839,3.9939,125.29,125.25,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725650299944,7.94800661,125.3,125.26,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725650300144,3.9934,125.3,125.26,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725650300347,3.99936367,125.29,125.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650300543,3.9935,125.3,125.26,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725650300743,3.90345567,125.29,125.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650300949,30.72,125.32,125.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650301141,30.72,125.3,125.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650301338,34.62865069,125.3,125.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1725650301539,3.9952,125.25,125.21,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725650301746,30.72,125.26,125.21,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725650301945,30.72,125.26,125.19,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725650302138,3.9955,125.24,125.2,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725650302749,3.9951,125.25,125.21,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725650302947,4.08328318,125.26,125.19,8.10723087]
["bitfinex-derivatives","SOLF0:USTF0",1725650303146,30.72,125.28,125.21,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725650303542,3.995,125.25,125.21,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725650303844,3.995,125.25,125.22,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725650304045,3.9953,125.24,125.19,8.10723087]
["bitfinex-derivatives","SOLF0:USTF0",1725650304546,3.9953,125.24,125.2,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725650304744,3.9951,125.25,125.19,8.10723087]
["bitfinex-derivatives","SOLF0:USTF0",1725650305145,3.9951,125.25,125.21,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725650305542,34.63679047,125.28,125.21,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725650305948,24.56,125.26,125.21,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725650306543,24.56,125.26,125.22,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725650307148,3.9951,125.25,125.22,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725650307349,28.47679047,125.28,125.23,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725650307657,24.56,125.28,125.19,32.66723087]
["bitfinex-derivatives","SOLF0:USTF0",1725650307949,3.9948,125.26,125.19,32.66723087]
["bitfinex-derivatives","SOLF0:USTF0",1725650308357,3.995,125.25,125.22,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725650309260,24.56,125.25,125.19,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725650309561,4.03629618,125.28,125.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650309562,24.56,125.23,125.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650310155,28.6199486,125.23,125.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650310856,3.9961,125.22,125.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650311261,28.6199486,125.23,125.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650311459,3.9964,125.21,125.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725650311660,3.9964,125.21,125.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650312269,3.9961,125.22,125.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650312469,24.56,125.25,125.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650312663,24.56,125.27,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650312863,3.9948,125.26,125.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650313067,28.62525023,125.27,125.22,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725650314170,3.9948,125.26,125.22,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725650314365,3.9948,125.26,125.2,28.46772579]
["bitfinex-derivatives","SOLF0:USTF0",1725650314763,3.9948,125.26,125.23,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725650316164,3.9949,125.26,125.22,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725650316363,24.56,125.29,125.21,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725650316572,24.56,125.29,125.22,25.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725650316573,3.92206485,125.29,125.22,25.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725650316760,3.9939,125.29,125.22,25.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725650317476,24.56,125.32,125.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650317662,24.56,125.34,125.25,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650318267,3.9933,125.31,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725650319775,3.9934,125.3,125.26,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725650320073,30.68,125.33,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650320273,30.68,125.29,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650320466,34.72427403,125.29,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650321380,7.9837,125.35,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650321381,30.68,125.31,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650321567,30.68,125.33,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725650321970,30.68,125.33,125.26,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725650321971,3.9937,125.3,125.26,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725650322168,30.68,125.31,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650322473,3.9945,125.27,125.23,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725650322775,30.68,125.28,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650322972,3.9949,125.26,125.22,5.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725650323373,3.9949,125.26,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650323675,30.68,125.3,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650324082,3.9939,125.29,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725650324281,3.9939,125.29,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650324779,3.9939,125.29,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725650325079,3.9935,125.3,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650325275,7.94131312,125.3,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650325584,3.94781312,125.3,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650325770,30.68,125.32,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725650325975,34.69454911,125.32,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725650326178,3.9939,125.29,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725650326872,30.68,125.3,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650327475,3.9942,125.28,125.25,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725650327677,30.68,125.3,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650328675,30.68,125.3,125.25,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725650328676,3.9939,125.29,125.25,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725650329175,30.68,125.3,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650329371,30.68,125.28,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650329579,30.68,125.3,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650329875,3.994,125.28,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650330272,3.994,125.28,125.24,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725650330473,3.9939,125.29,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650330869,34.69454911,125.32,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725650331276,3.9935,125.3,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725650331477,3.9935,125.3,125.26,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725650331673,34.69454911,125.32,125.26,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725650332276,3.9935,125.3,125.27,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725650333782,3.9932,125.31,125.28,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725650333978,34.69454911,125.32,125.28,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725650334379,34.69454911,125.32,125.27,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725650334682,34.69454911,125.32,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725650336181,3.9936,125.3,125.27,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725650336381,34.69454911,125.32,125.27,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725650336779,3.9937,125.3,125.27,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725650337380,3.9937,125.29,125.26,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725650338883,30.68,125.3,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650339090,30.68,125.28,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650339787,34.6583498,125.28,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650339986,3.9949,125.26,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650340183,30.68,125.3,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650340492,30.68,125.32,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650341479,3.9938,125.29,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650341693,30.68,125.32,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650341880,3.94998438,125.33,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650342086,24.54,125.3,125.22,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725650342481,24.54,125.3,125.25,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725650342783,3.9941,125.28,125.25,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725650344090,3.9938,125.29,125.26,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725650344393,24.54,125.27,125.21,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725650344594,3.9962,125.22,125.18,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1725650345097,3.9962,125.22,125.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725650345098,24.54,125.22,125.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725650345391,24.54,125.22,125.13,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725650345900,24.54,125.2,125.13,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725650346198,24.54,125.18,125.13,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725650346394,24.54,125.18,125.1,28.43905989]
["bitfinex-derivatives","SOLF0:USTF0",1725650346588,24.54,125.18,125.11,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725650346787,3.9986,125.14,125.07,28.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725650347086,24.54,125.2,125.07,28.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725650347087,24.54,125.13,125.07,8.13621308]
["bitfinex-derivatives","SOLF0:USTF0",1725650347292,4.0003,125.09,125.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650347594,4.0003,125.09,125.04,8.06781907]
["bitfinex-derivatives","SOLF0:USTF0",1725650347794,4.0009,125.07,125.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650348193,24.54,125.09,125.03,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725650348498,24.54,125.09,125.02,4.05401535]
["bitfinex-derivatives","SOLF0:USTF0",1725650348791,28.47838068,125.11,125.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650348998,24.54,125.11,125.02,28.46397636]
["bitfinex-derivatives","SOLF0:USTF0",1725650349191,3.91157265,125.12,125.02,28.46397636]
["bitfinex-derivatives","SOLF0:USTF0",1725650349388,4.0,125.1,125.02,28.46397636]
["bitfinex-derivatives","SOLF0:USTF0",1725650349695,28.57881079,125.13,125.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650349886,4.03881079,125.13,125.05,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725650350094,30.71,125.14,125.05,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725650350291,30.71,125.16,125.06,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650350489,3.9979,125.16,125.11,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725650350694,8.01342098,125.16,125.11,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725650350889,3.9979,125.16,125.11,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725650351285,3.9979,125.16,125.12,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725650351492,4.03152226,125.17,125.12,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725650351693,30.71,125.18,125.09,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725650352292,30.71,125.16,125.09,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725650352500,34.7783252,125.16,125.09,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1725650353005,3.9985,125.14,125.1,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725650353388,4.0683252,125.16,125.1,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725650353592,3.9987,125.14,125.1,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725650354091,3.9978,125.17,125.1,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650354598,3.9979,125.16,125.12,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725650354994,8.02366541,125.16,125.12,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725650355202,3.9979,125.16,125.12,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725650355998,3.9983,125.15,125.11,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725650356193,4.09898296,125.17,125.11,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725650356502,30.71,125.18,125.11,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725650356503,3.9984,125.15,125.11,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725650356694,7.95654919,125.15,125.11,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725650357296,3.9984,125.15,125.11,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725650357502,3.998,125.16,125.12,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725650357803,7.96040403,125.16,125.12,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725650358501,3.9982,125.15,125.12,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725650358802,3.96240403,125.16,125.12,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725650359000,3.9983,125.15,125.12,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725650359302,30.71,125.18,125.12,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725650359497,3.998,125.16,125.12,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725650361605,30.71,125.2,125.1,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650362002,30.71,125.16,125.05,6.79292495]
["bitfinex-derivatives","SOLF0:USTF0",1725650362203,30.71,125.14,125.05,6.79292495]
["bitfinex-derivatives","SOLF0:USTF0",1725650362601,3.9996,125.11,125.08,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725650362806,30.71,125.12,125.05,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725650363203,3.9996,125.11,125.07,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725650363402,3.9996,125.11,125.05,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725650363403,3.98432036,125.11,125.05,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725650363900,3.9999,125.1,125.06,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725650364309,3.98432036,125.11,125.06,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725650364504,30.71,125.12,125.06,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725650364711,30.71,125.1,125.0,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650365010,4.0008,125.07,125.0,3.97502723]
["bitfinex-derivatives","SOLF0:USTF0",1725650365209,4.0008,125.07,125.02,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725650365406,4.02224894,125.07,125.02,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725650365601,4.0011,125.06,125.0,4.03985703]
["bitfinex-derivatives","SOLF0:USTF0",1725650366005,4.02224894,125.07,125.0,4.03985703]
["bitfinex-derivatives","SOLF0:USTF0",1725650366208,30.71,125.06,124.99,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725650366503,30.71,125.04,124.94,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725650366705,34.64544057,125.04,124.94,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725650366906,4.0031,125.0,124.95,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725650367111,34.64544057,125.04,124.95,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650367307,4.0028,125.01,124.96,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725650367504,3.93544057,125.04,124.95,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650367809,30.71,125.07,124.95,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650368013,30.71,125.05,124.95,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650368311,34.79321482,125.05,124.95,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650368608,4.08321482,125.05,124.97,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650368809,30.71,125.07,124.97,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650369707,30.71,125.07,124.95,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650369906,30.71,125.05,124.95,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650370108,4.0032,125.0,124.95,34.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725650370500,4.0033,124.99,124.95,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650370703,4.0033,124.99,124.94,9.38492651]
["bitfinex-derivatives","SOLF0:USTF0",1725650370704,30.71,125.03,124.94,9.38492651]
["bitfinex-derivatives","SOLF0:USTF0",1725650370903,30.71,125.01,124.94,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725650371103,4.0044,124.96,124.94,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725650371306,30.71,124.99,124.93,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725650371503,30.71,125.01,124.93,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725650371902,30.71,125.03,124.93,32.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725650372408,4.0038,124.98,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725650373114,4.0045,124.96,124.93,32.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725650373311,30.71,125.03,124.93,32.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725650373507,4.0035,124.99,124.94,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725650373909,4.0035,124.99,124.93,32.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725650374114,4.0035,124.99,124.95,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725650374811,4.0035,124.99,124.95,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725650375014,4.0036,124.98,124.95,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725650375215,30.71,125.03,124.93,32.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725650375608,30.71,125.01,124.93,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725650375802,30.71,124.99,124.93,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725650376010,34.64495457,124.99,124.89,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650376208,34.64495457,124.99,124.9,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725650376614,34.64495457,124.99,124.89,32.0214]
["bitfinex-derivatives","SOLF0:USTF0",1725650376615,30.71,124.97,124.89,5.32381441]
["bitfinex-derivatives","SOLF0:USTF0",1725650376831,34.64495457,124.99,124.89,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725650376832,30.71,124.95,124.89,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1725650377114,4.0062,124.9,124.88,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725650377317,34.75286004,124.95,124.88,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725650377515,4.0063,124.9,124.88,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725650377710,30.71,124.94,124.88,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725650378105,30.71,124.96,124.8,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725650378306,34.61865888,124.96,124.85,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650378707,4.006,124.91,124.85,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650379414,30.71,124.94,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725650379810,4.0063,124.9,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725650380111,4.0063,124.9,124.86,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725650380412,30.71,124.92,124.84,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725650380413,4.0067,124.89,124.84,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725650380621,30.71,124.92,124.84,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725650380914,30.71,124.92,124.86,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725650381317,4.0063,124.9,124.87,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725650381712,4.0059,124.91,124.88,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725650381907,30.71,124.94,124.85,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650382323,4.006,124.91,124.85,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650382512,30.71,124.94,124.84,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725650382707,3.90865888,124.96,124.84,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725650382708,4.0065,124.9,124.86,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725650383213,8.08652007,124.89,124.85,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725650383413,4.0067,124.89,124.85,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725650383612,3.90865888,124.96,124.84,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725650383813,4.0063,124.9,124.86,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725650384020,30.71,124.93,124.84,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725650384217,4.0065,124.89,124.86,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725650384618,30.71,124.93,124.84,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725650384918,30.71,124.93,124.85,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725650385313,4.0073,124.87,124.84,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725650385519,4.0073,124.87,124.84,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725650385719,30.71,124.91,124.84,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725650385922,30.71,124.93,124.84,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725650386217,30.71,124.9,124.84,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725650386417,4.0073,124.87,124.83,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725650386720,4.00977491,124.89,124.81,34.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725650386920,4.00977491,124.89,124.75,46.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725650386921,4.0094,124.8,124.72,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725650387121,34.70574491,124.82,124.74,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725650387419,4.0097,124.79,124.75,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725650388015,4.0097,124.79,124.74,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725650388016,4.0097,124.79,124.76,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725650388216,30.71,124.84,124.74,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725650388418,8.0136,124.89,124.79,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650388419,30.71,124.89,124.79,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650388618,4.0071,124.88,124.79,34.65363347]
["bitfinex-derivatives","SOLF0:USTF0",1725650388819,30.71,124.91,124.81,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650389119,30.71,124.91,124.84,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725650389313,4.007,124.88,124.84,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725650389821,4.0072,124.87,124.83,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725650390015,30.71,124.91,124.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725650390217,4.0069,124.88,124.84,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725650390418,30.71,124.91,124.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725650390818,4.007,124.88,124.84,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725650391221,4.0066,124.89,124.85,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725650391521,8.0073,124.98,124.83,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650391717,3.93321118,124.92,124.83,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650391918,4.0062,124.9,124.86,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725650392324,4.0062,124.9,124.87,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725650392928,4.05281896,124.92,124.86,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725650393128,4.05281896,124.92,124.83,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650393630,4.006,124.91,124.87,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725650393922,4.0063,124.9,124.87,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725650394129,4.05281896,124.92,124.83,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650394524,4.0064,124.9,124.83,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650395724,4.006,124.91,124.83,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650395932,30.71,124.95,124.85,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650396123,30.71,124.95,124.84,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650396331,4.0059,124.91,124.84,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650396522,30.71,124.93,124.82,33.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725650397125,30.71,124.93,124.85,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725650397425,4.0066,124.89,124.85,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725650397622,30.71,124.93,124.86,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725650397826,30.71,124.93,124.82,33.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725650398036,34.64667444,124.95,124.84,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650398227,30.71,124.95,124.88,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725650398531,34.69436499,124.95,124.86,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650398727,4.0057,124.92,124.86,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650399036,34.69436499,124.95,124.86,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650399333,34.69436499,124.95,124.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725650399334,30.71,124.91,124.84,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725650399831,4.0072,124.87,124.84,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725650400034,34.7293109,124.91,124.82,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725650400235,4.0193109,124.91,124.82,33.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725650400430,30.71,124.95,124.84,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650401033,34.73131475,124.95,124.84,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650401332,30.71,124.93,124.82,33.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725650401536,4.0068,124.89,124.82,33.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725650402132,4.0064,124.9,124.82,33.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725650402928,34.69444401,124.93,124.87,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725650403130,30.71,124.96,124.86,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650403334,34.70301986,124.96,124.87,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1725650403738,4.005,124.94,124.9,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725650403937,34.70301986,124.96,124.88,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725650404130,34.70301986,124.96,124.91,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725650404534,34.70301986,124.96,124.88,6.60296144]
["bitfinex-derivatives","SOLF0:USTF0",1725650404839,4.0047,124.95,124.91,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725650405335,4.0044,124.96,124.92,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725650405538,30.71,124.98,124.88,37.31296144]
["bitfinex-derivatives","SOLF0:USTF0",1725650405737,30.71,124.97,124.88,33.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725650406038,30.71,124.97,124.88,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725650406538,30.71,124.97,124.9,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725650407438,30.71,124.97,124.88,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725650407639,4.0048,124.95,124.88,6.66758508]
["bitfinex-derivatives","SOLF0:USTF0",1725650408229,4.08044258,124.96,124.88,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725650408428,30.71,124.97,124.88,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725650409336,3.90655777,124.96,124.88,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725650409541,3.90655777,124.96,124.88,37.40643062]
["bitfinex-derivatives","SOLF0:USTF0",1725650409734,30.71,124.98,124.88,37.40643062]
["bitfinex-derivatives","SOLF0:USTF0",1725650409941,4.0041,124.97,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725650410440,111.47567671,125.03,124.88,6.69643062]
["bitfinex-derivatives","SOLF0:USTF0",1725650410441,30.71,125.02,124.92,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650410643,30.71,125.02,124.93,32.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725650410937,4.0029,125.01,124.97,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725650411331,4.08313178,125.03,124.94,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725650411532,30.71,125.04,124.95,4.04959788]
["bitfinex-derivatives","SOLF0:USTF0",1725650411835,34.7067091,125.04,124.94,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725650412029,4.003,125.0,124.94,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725650412233,30.71,125.02,124.94,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725650412428,4.08970372,125.01,124.94,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725650412629,30.71,125.01,124.94,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725650412831,34.78088115,125.01,124.94,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725650413232,4.0037,124.98,124.94,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725650413632,4.0037,124.98,124.95,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725650414031,234.9993,125.11,124.96,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650414232,30.71,125.06,124.96,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650414431,4.0022,125.03,124.96,34.64912316]
["bitfinex-derivatives","SOLF0:USTF0",1725650414741,4.04204657,125.05,125.0,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725650415141,4.04204657,125.05,124.96,34.64912316]
["bitfinex-derivatives","SOLF0:USTF0",1725650415339,30.71,125.06,124.96,34.64912316]
["bitfinex-derivatives","SOLF0:USTF0",1725650415637,4.002,125.04,125.0,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725650416436,4.002,125.04,125.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725650416941,3.98182197,125.05,125.0,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725650417342,3.98182197,125.05,124.96,34.64912316]
["bitfinex-derivatives","SOLF0:USTF0",1725650417343,30.71,125.06,124.98,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650417540,4.0015,125.05,125.01,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725650418334,34.80031521,125.06,124.96,34.64912316]
["bitfinex-derivatives","SOLF0:USTF0",1725650418531,30.71,125.04,124.97,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725650418941,4.0021,125.03,124.99,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725650419133,34.69334172,125.06,124.97,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725650419334,30.71,125.12,125.01,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650419538,4.0003,125.09,125.05,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725650420341,3.9999,125.1,125.03,37.45263796]
["bitfinex-derivatives","SOLF0:USTF0",1725650420558,34.70198655,125.14,125.05,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650420841,30.71,125.14,125.05,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650421237,30.71,125.12,125.03,37.45263796]
["bitfinex-derivatives","SOLF0:USTF0",1725650421845,30.71,125.14,125.05,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650422639,30.71,125.14,125.03,37.45263796]
["bitfinex-derivatives","SOLF0:USTF0",1725650422848,30.71,125.11,125.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725650423049,30.71,125.09,125.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725650423342,4.0014,125.05,125.01,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725650423740,30.71,125.07,124.99,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725650423944,4.0018,125.04,125.0,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725650424448,4.0018,125.04,124.99,5.39108373]
["bitfinex-derivatives","SOLF0:USTF0",1725650424643,4.0018,125.04,125.0,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725650424938,30.71,125.09,125.0,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650425547,3.92514568,125.08,125.0,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650426342,4.0016,125.05,125.01,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725650426742,30.71,125.09,125.0,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650426944,4.0013,125.06,125.02,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725650428343,4.0014,125.05,125.02,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725650428847,3.92514568,125.08,125.02,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725650429243,3.92514568,125.08,125.0,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650429444,30.71,125.11,125.02,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650429650,4.0001,125.1,125.06,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725650429849,30.71,125.11,125.03,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1725650429850,34.70319328,125.11,125.03,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1725650430251,4.0006,125.08,125.04,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725650430447,34.70319328,125.11,125.04,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725650430652,34.70319328,125.11,125.03,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1725650430952,3.99319328,125.11,125.03,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1725650431252,3.9993,125.12,125.04,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650431451,30.71,125.14,125.04,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650431452,30.71,125.14,125.05,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725650431843,30.71,125.14,125.07,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725650432240,30.71,125.14,125.05,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725650432455,4.0001,125.09,125.05,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725650432653,34.6614952,125.1,125.03,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1725650432848,4.0003,125.09,125.05,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725650433053,30.71,125.1,125.05,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725650433349,4.0002,125.09,125.06,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725650433951,367.96,125.18,125.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725650433952,3.9993,125.12,125.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725650434357,30.71,125.14,125.06,4.09196257]
["bitfinex-derivatives","SOLF0:USTF0",1725650434654,3.9792,125.12,125.08,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725650434856,30.71,125.14,125.08,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725650435043,3.9995,125.11,125.08,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725650436554,3.9998,125.1,125.08,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725650436748,30.71,125.1,125.03,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1725650436948,30.71,125.09,125.03,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1725650437149,4.001,125.07,125.03,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1725650437449,34.62308593,125.09,125.03,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1725650437651,4.0008,125.07,125.03,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1725650437954,34.62308593,125.09,125.03,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725650438356,4.0012,125.06,125.03,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725650439050,4.0009,125.07,125.04,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725650439246,3.91308593,125.09,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650439458,30.71,125.1,125.04,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725650439646,4.0009,125.07,125.04,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725650439850,30.71,125.1,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650440052,4.0005,125.08,125.05,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725650440257,4.0005,125.08,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650440658,4.0002,125.09,125.06,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725650440855,4.0002,125.09,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650441050,30.71,125.12,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650441858,4.0004,125.09,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650442251,4.0002,125.09,125.06,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725650443256,4.0,125.1,125.07,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725650444754,4.0001,125.09,125.07,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725650444956,34.62730507,125.11,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650445462,30.71,125.08,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650445851,4.0013,125.06,125.03,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1725650446157,34.62730507,125.11,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650446352,30.71,125.11,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650446553,30.71,125.11,125.05,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725650446755,4.0006,125.08,125.05,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725650446959,34.78714823,125.11,125.07,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725650447159,4.07714823,125.11,125.07,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725650447359,4.0002,125.09,125.07,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725650447560,4.0002,125.09,125.06,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725650447760,4.0002,125.09,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650448057,3.9999,125.1,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650448258,3.9999,125.1,125.07,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725650448460,3.97254039,125.11,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650448756,30.71,125.12,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650448961,4.04898928,125.11,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650449153,4.0002,125.09,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650449352,4.0002,125.09,125.06,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725650450160,4.0004,125.08,125.06,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725650450462,4.04898928,125.11,125.05,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725650450665,4.0006,125.08,125.05,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725650450854,30.71,125.12,125.03,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725650451057,3.98935274,125.12,125.04,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650451362,30.71,125.16,125.07,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650451558,30.71,125.16,125.08,5.37594777]
["bitfinex-derivatives","SOLF0:USTF0",1725650451760,3.9986,125.14,125.08,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725650452065,30.71,125.15,125.05,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650452365,3.9996,125.11,125.04,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725650452656,4.02657282,125.12,125.08,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725650452861,30.71,125.13,125.04,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725650453561,3.9999,125.1,125.07,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725650454355,4.03817909,125.11,125.04,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725650454557,4.03817909,125.11,125.08,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725650454558,3.9995,125.11,125.08,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725650454755,4.02953015,125.11,125.08,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725650454970,30.71,125.13,125.08,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725650455155,3.9997,125.11,125.08,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725650456161,30.71,125.14,125.06,4.06474352]
["bitfinex-derivatives","SOLF0:USTF0",1725650456359,30.71,125.16,125.05,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650456558,30.71,125.16,125.09,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725650456761,3.9991,125.12,125.06,4.04913759]
["bitfinex-derivatives","SOLF0:USTF0",1725650457160,30.71,125.16,125.07,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650457365,30.71,125.16,125.08,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725650457667,30.71,125.14,125.08,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725650457872,30.71,125.13,125.05,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725650458167,30.71,125.13,125.06,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725650458361,4.0002,125.09,125.06,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725650458566,3.95023153,125.1,125.05,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725650458766,30.71,125.13,125.07,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725650458966,4.0001,125.09,125.07,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725650459667,3.9999,125.1,125.07,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725650460069,3.94263031,125.12,125.07,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725650460365,3.9999,125.1,125.08,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725650460664,4.08985385,125.11,125.05,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725650460857,30.71,125.09,124.97,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725650461058,30.71,125.09,125.0,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725650461461,4.0013,125.06,125.02,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725650461664,4.0013,125.06,125.0,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725650462864,4.0013,125.06,125.02,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725650463067,4.0008,125.07,125.0,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725650463275,3.91957504,125.11,125.03,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650463470,3.91957504,125.11,125.06,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725650463670,3.9996,125.11,125.04,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725650464466,227.0,125.21,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725650464467,30.71,125.16,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725650464777,30.71,125.16,125.05,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650464778,0.40195387,125.15,125.06,6.75162702]
["bitfinex-derivatives","SOLF0:USTF0",1725650465071,30.71,125.16,125.06,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725650465268,0.40197764,125.15,125.07,3.91356417]
["bitfinex-derivatives","SOLF0:USTF0",1725650465468,30.71,125.16,125.06,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725650465770,30.71,125.16,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725650465771,3.9992,125.12,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725650466362,3.9992,125.12,125.1,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725650466666,3.9992,125.12,125.06,6.65678912]
["bitfinex-derivatives","SOLF0:USTF0",1725650466667,3.9989,125.13,125.07,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650466871,227.0,125.21,125.11,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725650467075,23.9764,125.22,125.11,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725650467263,3.9986,125.14,125.11,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725650467663,3.9986,125.14,125.12,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725650467869,3.9977,125.17,125.09,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650468166,3.9977,125.17,125.14,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725650469268,54.67,125.25,125.1,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725650469469,30.71,125.15,125.06,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725650469667,30.71,125.15,125.06,6.61823608]
["bitfinex-derivatives","SOLF0:USTF0",1725650469873,30.71,125.15,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725650470977,3.9993,125.12,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725650471367,30.71,125.15,125.06,6.7665798]
["bitfinex-derivatives","SOLF0:USTF0",1725650471572,3.9988,125.13,125.06,6.7665798]
["bitfinex-derivatives","SOLF0:USTF0",1725650471873,30.71,125.15,125.11,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725650472072,3.9986,125.14,125.11,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725650472271,30.71,125.17,125.08,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725650472472,34.73336483,125.17,125.1,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725650472773,3.9987,125.14,125.08,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725650473173,3.9987,125.14,125.11,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725650473375,3.9983,125.15,125.09,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650473571,3.9983,125.15,125.12,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725650473767,3.99623888,125.18,125.09,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650473980,3.99623888,125.18,125.11,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650474176,3.99623888,125.18,125.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725650474377,3.9977,125.17,125.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725650475780,3.9977,125.17,125.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725650476083,3.9977,125.17,125.12,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725650476376,30.71,125.17,125.08,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725650476578,7.9928,125.21,125.08,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725650476579,30.71,125.15,125.08,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725650476774,30.71,125.15,125.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725650476775,3.9996,125.11,125.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725650476974,34.73128578,125.15,125.08,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725650477374,3.9993,125.12,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725650477580,34.73128578,125.15,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725650477880,34.73128578,125.15,125.08,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725650478083,3.9989,125.13,125.08,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725650478470,3.9989,125.13,125.1,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725650478877,34.73128578,125.15,125.1,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725650479975,34.73128578,125.15,125.08,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725650480283,30.71,125.17,125.08,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725650480477,3.9983,125.15,125.08,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725650481186,3.9983,125.15,125.12,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725650482582,3.9986,125.14,125.11,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725650483382,3.9988,125.13,125.11,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725650483577,4.08769866,125.15,125.11,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725650483783,30.71,125.17,125.08,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725650484084,3.9986,125.14,125.08,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725650484283,3.9986,125.14,125.11,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725650484483,3.9986,125.14,125.08,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725650484782,16.25998731,125.22,125.11,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650484981,16.25998731,125.22,125.08,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725650484982,0.40213936,125.21,125.13,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650485176,30.71,125.24,125.15,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650485385,0.40201477,125.23,125.15,34.74272235]
["bitfinex-derivatives","SOLF0:USTF0",1725650485683,4.08183424,125.26,125.2,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725650485884,16.26505142,125.26,125.19,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650486081,20.29537358,125.26,125.2,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725650486285,30.71,125.27,125.21,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725650486489,0.40192356,125.26,125.21,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725650486687,34.74357571,125.27,125.21,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725650486889,30.71,125.27,125.2,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725650487089,30.71,125.3,125.2,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725650487289,0.40186192,125.29,125.26,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725650487486,34.7031,125.31,125.23,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650487689,30.71,125.31,125.23,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650487986,0.40180316,125.3,125.21,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650488191,30.71,125.28,125.2,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725650488384,3.9945,125.27,125.22,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725650488584,30.71,125.29,125.21,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650489085,30.71,125.29,125.21,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725650489086,3.9947,125.26,125.21,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725650489487,30.71,125.31,125.21,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650489689,0.40174,125.3,125.24,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650489890,0.40174,125.29,125.24,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650490185,4.06370196,125.31,125.24,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650490490,4.39518884,125.3,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725650490688,3.9934,125.3,125.24,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650491090,3.9934,125.3,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725650492088,3.9934,125.3,125.24,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650492089,4.00136176,125.31,125.24,34.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725650492287,30.71,125.33,125.24,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650492484,3.9938,125.29,125.25,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725650492683,4.01854528,125.29,125.2,34.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725650492883,30.71,125.32,125.2,34.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725650493089,3.9943,125.27,125.22,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725650493285,34.76586106,125.32,125.2,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725650493487,30.71,125.28,125.2,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725650493687,3.9952,125.25,125.21,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725650494287,3.9752,125.25,125.21,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725650494683,3.9947,125.26,125.22,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725650494891,3.96196614,125.26,125.2,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725650495088,30.71,125.28,125.2,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725650495589,34.67476301,125.28,125.2,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725650495890,3.9952,125.25,125.21,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725650496694,3.9952,125.25,125.22,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725650497285,3.9948,125.26,125.22,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725650497484,30.71,125.3,125.23,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725650497690,34.63694704,125.3,125.23,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725650497893,3.9945,125.27,125.23,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725650498790,34.63694704,125.3,125.2,34.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725650499499,30.71,125.28,125.2,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725650500392,30.71,125.28,125.2,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725650500893,3.9952,125.25,125.2,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725650501602,34.63694704,125.3,125.2,33.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725650501794,7.9828,125.37,125.22,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650501795,30.71,125.32,125.22,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650501993,8.06491983,125.31,125.26,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725650502294,8.06491983,125.31,125.24,34.67251577]
["bitfinex-derivatives","SOLF0:USTF0",1725650502595,8.06491983,125.31,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725650503194,3.9934,125.3,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725650504293,30.71,125.34,125.24,34.67251577]
["bitfinex-derivatives","SOLF0:USTF0",1725650504791,3.9934,125.3,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725650504987,30.71,125.34,125.24,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650505195,30.71,125.34,125.24,34.72758275]
["bitfinex-derivatives","SOLF0:USTF0",1725650505605,3.9935,125.3,125.26,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725650507094,3.9937,125.29,125.26,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725650508298,34.64968199,125.3,125.2,33.4082]
["bitfinex-derivatives","SOLF0:USTF0",1725650508601,3.9943,125.27,125.24,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725650511391,3.9941,125.28,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725650511590,30.71,125.32,125.22,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650511898,34.76298283,125.32,125.22,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650512395,3.9939,125.29,125.25,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725650512595,34.76298283,125.32,125.25,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725650513202,3.9942,125.28,125.25,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725650513893,3.9942,125.28,125.26,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725650514300,3.9942,125.28,125.22,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650514496,34.76298283,125.32,125.26,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725650514901,34.76298283,125.32,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725650515503,3.994,125.28,125.26,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725650515900,34.76298283,125.32,125.22,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650516105,3.9949,125.26,125.23,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725650516608,30.71,125.28,125.21,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725650516804,30.71,125.28,125.2,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725650517209,30.71,125.28,125.22,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725650517704,4.05298283,125.32,125.22,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650517904,39.9219,125.4,125.26,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650517905,30.71,125.36,125.26,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650518113,0.40194022,125.35,125.26,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650518301,0.40195388,125.35,125.26,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650518913,0.40195388,125.35,125.29,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725650519506,3.9929,125.32,125.29,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725650519810,4.03444004,125.31,125.29,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725650520011,3.9926,125.33,125.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725650520507,30.71,125.38,125.26,34.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725650520806,30.71,125.35,125.26,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1725650521311,3.9932,125.31,125.28,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725650521505,4.07039406,125.3,125.28,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725650521701,30.71,125.38,125.17,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725650521702,30.71,125.29,125.17,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725650522002,30.71,125.29,125.19,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725650522409,30.71,125.29,125.19,33.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725650522706,3.9945,125.27,125.24,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725650522906,30.71,125.29,125.2,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725650523915,3.9947,125.26,125.23,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725650524606,3.9947,125.26,125.23,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1725650525307,4.01246814,125.3,125.22,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650525508,30.71,125.33,125.24,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650525812,38.6919,125.38,125.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725650526002,30.71,125.36,125.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725650526202,34.80319147,125.36,125.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725650526409,3.9927,125.33,125.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725650526806,3.993,125.32,125.29,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725650527010,34.80319147,125.36,125.27,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725650527214,34.80319147,125.36,125.26,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650527215,30.71,125.34,125.25,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725650527410,30.71,125.34,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725650527617,30.71,125.34,125.25,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725650527618,3.9933,125.31,125.25,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725650527913,3.91296797,125.3,125.28,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725650528114,3.9933,125.31,125.25,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725650528311,3.9934,125.3,125.25,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725650529214,3.9934,125.3,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725650531515,3.97810418,125.32,125.25,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725650531516,3.9933,125.31,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725650532113,3.9934,125.3,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725650533017,8.02176678,125.3,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725650533225,3.9934,125.3,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725650533621,3.9934,125.3,125.25,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725650533923,8.02076782,125.31,125.25,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725650534224,30.71,125.34,125.28,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725650534423,34.6768467,125.34,125.28,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725650534827,3.9935,125.3,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725650535017,30.71,125.3,125.22,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725650535421,30.71,125.3,125.2,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725650535422,30.71,125.28,125.2,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725650535926,30.71,125.28,125.22,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725650535927,3.9951,125.25,125.22,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725650536229,7.95914694,125.25,125.22,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725650537429,3.9953,125.24,125.21,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725650539023,3.9953,125.24,125.2,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725650539423,3.96404694,125.25,125.19,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725650539624,30.71,125.26,125.18,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725650539833,3.9957,125.23,125.18,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725650540228,3.9957,125.23,125.2,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725650540422,3.996,125.22,125.18,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725650540719,34.73485839,125.24,125.14,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1725650540925,30.71,125.24,125.15,4.05602787]
["bitfinex-derivatives","SOLF0:USTF0",1725650541524,3.9968,125.2,125.15,4.05602787]
["bitfinex-derivatives","SOLF0:USTF0",1725650542522,34.68409663,125.24,125.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725650542523,3.9973,125.18,125.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725650542722,3.97409663,125.24,125.11,34.76005261]
["bitfinex-derivatives","SOLF0:USTF0",1725650542723,30.71,125.2,125.11,34.76005261]
["bitfinex-derivatives","SOLF0:USTF0",1725650542922,30.71,125.19,125.11,4.07763662]
["bitfinex-derivatives","SOLF0:USTF0",1725650543130,3.9982,125.15,125.1,82.35196353]
["bitfinex-derivatives","SOLF0:USTF0",1725650543326,30.71,125.21,125.11,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650543829,30.71,125.21,125.12,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725650544034,34.79483245,125.21,125.12,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725650544825,3.9977,125.17,125.13,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725650545630,34.79483245,125.21,125.12,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725650545631,3.9979,125.16,125.12,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725650545831,34.79483245,125.21,125.12,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725650545832,30.71,125.19,125.12,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1725650546050,30.71,125.17,125.1,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1725650546335,30.71,125.17,125.07,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725650546336,30.71,125.17,125.08,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725650546825,3.999,125.13,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725650547023,8.08161288,125.13,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725650547437,8.08161288,125.13,125.1,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725650548336,8.08161288,125.13,125.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725650548538,3.9991,125.12,125.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725650548738,4.08261288,125.13,125.08,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725650549033,3.9996,125.11,125.08,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725650549234,30.71,125.15,125.08,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725650549538,3.9993,125.12,125.08,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725650549737,7.91802168,125.12,125.08,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725650550535,7.91802168,125.12,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725650551239,3.91872168,125.12,125.06,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725650551544,30.71,125.13,125.05,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725650551931,30.71,125.13,125.08,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725650551932,3.9996,125.11,125.08,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725650554746,3.9996,125.11,125.08,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725650556748,3.9996,125.11,125.07,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725650557536,3.9996,125.11,125.05,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725650557537,3.9996,125.11,125.08,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725650558949,3.9993,125.12,125.08,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725650560343,34.66303197,125.13,125.05,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725650560549,30.71,125.13,125.05,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725650561053,3.9996,125.11,125.07,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725650561348,3.9996,125.11,125.05,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1725650561650,3.9993,125.12,125.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725650561955,30.71,125.16,125.07,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650562147,3.998,125.16,125.13,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725650562347,30.71,125.18,125.09,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650562646,30.71,125.18,125.08,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725650562847,3.9983,125.15,125.12,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725650563246,3.998,125.16,125.13,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725650563551,30.71,125.18,125.09,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650563747,3.9982,125.15,125.12,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725650565749,24.59,125.18,125.09,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725650565750,3.9977,125.17,125.09,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725650565949,3.9977,125.17,125.09,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1725650566148,3.9977,125.17,125.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725650566346,3.9973,125.18,125.11,4.01799848]
["bitfinex-derivatives","SOLF0:USTF0",1725650566651,3.9973,125.18,125.12,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725650566848,3.9973,125.18,125.14,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725650567546,3.9973,125.18,125.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725650567952,3.9973,125.18,125.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725650568553,3.9975,125.17,125.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725650569953,30.73,125.19,125.12,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725650570358,3.9975,125.17,125.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725650571554,30.73,125.15,125.08,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725650571861,30.73,125.15,125.07,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725650571862,30.73,125.11,125.07,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725650572063,4.0,125.1,125.07,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725650572553,4.0001,125.09,125.07,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725650572763,34.68168919,125.11,125.07,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725650573355,4.0001,125.09,125.07,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725650574657,3.9999,125.1,125.07,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725650576252,3.9999,125.1,125.07,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725650576863,3.9999,125.1,125.07,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725650577660,3.9999,125.1,125.07,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725650577856,4.0003,125.09,125.04,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725650578062,30.73,125.1,125.04,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725650578361,4.0006,125.08,125.04,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725650578759,4.0006,125.08,125.05,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725650579456,30.73,125.1,125.05,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725650579457,4.0007,125.07,125.05,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725650579661,4.0007,125.07,125.04,5.3883]
["bitfinex-derivatives","SOLF0:USTF0",1725650580052,30.73,125.1,125.04,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725650580258,30.73,125.06,124.94,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1725650580561,30.73,125.04,124.96,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725650580754,30.73,125.02,124.96,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725650581168,4.0035,124.99,124.96,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725650581463,30.73,125.0,124.9,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1725650581658,4.0037,124.98,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725650582062,3.95070021,124.99,124.91,33.5125]
["bitfinex-derivatives","SOLF0:USTF0",1725650582263,30.73,125.02,124.93,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725650582562,30.73,124.99,124.91,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725650582859,30.73,125.01,124.91,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725650583260,4.0036,124.98,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725650583666,4.0591109,125.0,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725650583862,30.73,125.01,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725650584064,34.70740802,125.01,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725650584559,4.0035,124.99,124.95,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725650584764,34.70740802,125.01,124.91,33.5125]
["bitfinex-derivatives","SOLF0:USTF0",1725650586262,4.0038,124.98,124.91,33.5125]
["bitfinex-derivatives","SOLF0:USTF0",1725650586869,4.0038,124.98,124.93,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725650587366,4.004,124.97,124.93,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725650587960,30.73,124.99,124.91,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725650588164,3.97740802,125.01,124.91,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725650588367,30.73,125.02,124.91,33.5125]
["bitfinex-derivatives","SOLF0:USTF0",1725650588668,34.72014305,125.02,124.93,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1725650588870,4.0032,125.0,124.93,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1725650589170,34.72014305,125.02,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725650589365,34.72014305,125.02,124.93,30.73]
["bitfinex-derivatives","SOLF0:USTF0",1725650589760,34.72014305,125.02,124.91,33.5125]
["bitfinex-derivatives","SOLF0:USTF0",1725650590472,4.0034,124.99,124.95,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725650591071,34.72014305,125.02,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725650591273,30.73,125.0,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725650591466,30.73,125.0,124.91,33.5125]
["bitfinex-derivatives","SOLF0:USTF0",1725650592070,4.0038,124.98,124.91,27.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725650592268,24.62,125.0,124.91,27.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725650592468,4.0035,124.99,124.95,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725650594471,4.0038,124.98,124.95,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725650595668,4.0035,124.99,124.95,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725650596076,3.99014305,125.02,124.96,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725650596270,24.62,125.04,124.96,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725650596468,4.0028,125.01,124.97,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725650596771,4.09828786,125.02,124.98,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725650596974,4.0027,125.01,124.98,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725650597274,3.93687171,125.02,124.97,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725650597474,4.0033,125.0,124.97,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725650598371,24.62,125.03,124.97,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1725650598572,24.62,125.04,124.97,7.99193422]
["bitfinex-derivatives","SOLF0:USTF0",1725650598767,7.9999,125.1,124.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725650598768,24.62,125.06,124.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725650599069,4.0015,125.05,124.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725650599372,4.0012,125.06,125.03,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725650599577,24.62,125.08,125.0,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725650599774,24.62,125.1,125.02,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725650599983,28.62111936,125.13,125.03,27.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725650599984,24.62,125.11,125.03,27.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725650600479,24.62,125.11,125.04,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725650600781,28.62111936,125.13,125.04,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725650600973,28.62111936,125.13,125.05,4.00432118]
["bitfinex-derivatives","SOLF0:USTF0",1725650600974,24.62,125.13,125.05,4.00432118]
["bitfinex-derivatives","SOLF0:USTF0",1725650601174,3.9994,125.11,125.07,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725650602880,30.71,125.11,125.05,4.00432118]
["bitfinex-derivatives","SOLF0:USTF0",1725650603081,30.71,125.1,125.04,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725650603579,4.0009,125.07,125.03,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725650603877,34.77322399,125.1,125.03,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725650604078,4.0012,125.06,125.03,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725650604481,30.71,125.08,125.02,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725650604777,4.0012,125.06,125.03,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725650604977,30.71,125.08,125.0,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725650605885,4.0012,125.06,125.02,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725650606885,4.0009,125.07,125.03,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725650607082,4.0009,125.07,125.0,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725650607272,30.71,125.08,125.0,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725650607778,4.0011,125.06,125.02,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725650607975,30.71,125.08,125.0,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725650608388,4.0011,125.06,125.02,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725650609382,4.0016,125.05,125.0,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725650609689,30.71,125.06,125.0,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1725650609878,30.71,125.06,125.0,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725650610086,4.0019,125.04,125.0,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725650610587,4.0022,125.03,125.0,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725650610788,30.71,125.06,125.0,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725650611684,3.98217628,125.03,124.98,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725650611885,30.71,125.06,124.98,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725650612078,4.0014,125.05,125.01,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725650612286,4.0014,125.05,124.99,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725650612685,4.0013,125.06,125.02,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725650613184,4.0009,125.07,124.99,32.091]
["bitfinex-derivatives","SOLF0:USTF0",1725650613583,30.71,125.09,124.99,32.091]
["bitfinex-derivatives","SOLF0:USTF0",1725650613991,4.0011,125.06,125.03,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725650614787,30.71,125.06,124.99,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725650615180,4.0023,125.03,124.99,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1725650615380,4.0023,125.03,124.99,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725650615577,30.71,125.06,124.99,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725650615980,30.71,125.04,124.99,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725650616181,30.71,125.04,124.98,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725650616890,4.0025,125.02,124.98,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725650617687,4.0027,125.01,124.96,6.79639843]
["bitfinex-derivatives","SOLF0:USTF0",1725650618090,3.94386782,125.03,124.96,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725650618293,4.0029,125.01,124.97,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725650618883,7.92737861,125.02,124.98,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725650619088,30.71,125.04,124.96,6.62167112]
["bitfinex-derivatives","SOLF0:USTF0",1725650619289,30.71,125.04,124.97,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725650619792,4.0022,125.03,125.0,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725650620101,8.0007,125.09,124.97,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725650620102,4.07863839,125.05,124.97,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725650620294,30.71,125.06,124.97,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725650620598,4.002,125.03,125.0,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725650620800,3.97092646,125.05,125.0,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725650620997,4.0019,125.04,125.0,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725650621201,3.97092646,125.05,124.99,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725650621395,30.71,125.06,124.97,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725650621600,4.0025,125.02,124.97,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725650621792,4.0025,125.02,124.98,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725650622304,28.57972521,125.03,124.97,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725650622496,24.61,125.01,124.96,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725650622697,24.61,125.01,124.92,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1725650622890,24.61,124.99,124.95,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725650623094,28.57131647,124.99,124.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725650624195,4.0041,124.97,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725650625298,4.0042,124.96,124.92,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725650626001,24.61,124.98,124.9,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725650626002,4.0047,124.95,124.91,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725650626503,24.61,124.96,124.9,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725650626706,4.0047,124.95,124.91,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725650626997,28.70388196,124.96,124.9,5.34494972]
["bitfinex-derivatives","SOLF0:USTF0",1725650627196,32.70828196,124.96,124.92,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725650627602,4.0051,124.94,124.9,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725650627798,24.61,124.95,124.9,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725650628305,28.6148,124.95,124.9,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725650628603,24.61,124.95,124.91,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725650628800,24.61,124.97,124.9,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725650628996,3.93901929,124.97,124.91,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725650629199,24.61,124.99,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725650629505,4.0041,124.97,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725650629707,8.01723631,124.97,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725650630906,4.0041,124.97,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725650632100,4.0041,124.97,124.91,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725650632101,4.0046,124.95,124.92,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725650632306,28.6146,124.95,124.92,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725650633004,24.61,124.94,124.84,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725650633210,24.61,124.94,124.85,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725650633503,4.0054,124.93,124.89,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725650634105,4.005,124.94,124.9,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725650634310,28.61047586,124.95,124.9,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725650634710,4.0052,124.93,124.89,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725650634905,342.38792255,125.21,125.03,947.0]
["bitfinex-derivatives","SOLF0:USTF0",1725650635210,24.61,125.18,125.09,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725650635401,28.69878263,125.18,125.09,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725650635606,3.9983,125.15,125.09,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725650635803,28.69878263,125.18,125.09,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725650635998,30.74,125.17,125.07,34.71138789]
["bitfinex-derivatives","SOLF0:USTF0",1725650636409,30.74,125.17,125.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725650636607,30.74,125.17,125.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725650637207,3.9982,125.15,125.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725650638103,3.9985,125.14,125.08,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725650638605,30.74,125.15,125.05,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725650639208,3.9993,125.12,125.06,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725650639412,4.01584078,125.11,125.06,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725650640008,30.74,125.12,125.03,34.72823912]
["bitfinex-derivatives","SOLF0:USTF0",1725650640208,30.74,125.12,125.04,14.4260862]
["bitfinex-derivatives","SOLF0:USTF0",1725650640411,4.03384186,125.11,125.05,10.2602862]
["bitfinex-derivatives","SOLF0:USTF0",1725650640615,30.74,125.12,125.06,3.57237186]
["bitfinex-derivatives","SOLF0:USTF0",1725650640810,30.74,125.12,125.07,3.57237186]
["bitfinex-derivatives","SOLF0:USTF0",1725650641113,30.74,125.14,125.04,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1725650641313,30.74,125.12,125.05,3.57189952]
["bitfinex-derivatives","SOLF0:USTF0",1725650641515,30.74,125.14,125.06,3.57189952]
["bitfinex-derivatives","SOLF0:USTF0",1725650641814,34.83810095,125.14,125.07,7.53437065]
["bitfinex-derivatives","SOLF0:USTF0",1725650642016,34.83810095,125.14,125.09,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725650642612,38.83660095,125.14,125.09,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725650643714,38.83660095,125.14,125.06,6.68665372]
["bitfinex-derivatives","SOLF0:USTF0",1725650643915,38.83660095,125.14,125.07,10.25823776]
["bitfinex-derivatives","SOLF0:USTF0",1725650644112,38.83660095,125.14,125.08,3.57158404]
["bitfinex-derivatives","SOLF0:USTF0",1725650644415,38.83660095,125.14,125.09,7.57148404]
["bitfinex-derivatives","SOLF0:USTF0",1725650644616,38.81660095,125.14,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725650645405,38.81660095,125.14,125.05,34.66766348]
["bitfinex-derivatives","SOLF0:USTF0",1725650645406,30.72,125.14,125.07,6.68660039]
["bitfinex-derivatives","SOLF0:USTF0",1725650645612,30.74,125.16,125.08,3.57127122]
["bitfinex-derivatives","SOLF0:USTF0",1725650645916,30.74,125.16,125.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725650645917,30.74,125.16,125.1,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725650646312,3.95815375,125.15,125.07,3.91094714]
["bitfinex-derivatives","SOLF0:USTF0",1725650646517,3.95815375,125.15,125.11,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725650646715,34.7379,125.16,125.09,3.98975817]
["bitfinex-derivatives","SOLF0:USTF0",1725650646914,34.7379,125.16,125.05,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725650646915,38.75206158,125.16,125.05,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725650647317,38.75206158,125.16,125.05,34.76816354]
["bitfinex-derivatives","SOLF0:USTF0",1725650648222,38.75206158,125.16,125.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725650648621,38.75206158,125.16,125.12,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725650650010,34.75416158,125.16,125.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725650650211,34.75416158,125.16,125.13,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725650651421,38.75196158,125.16,125.13,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725650652215,1.3651,125.23,125.09,6.68485807]
["bitfinex-derivatives","SOLF0:USTF0",1725650652420,30.74,125.19,125.1,10.25480955]
["bitfinex-derivatives","SOLF0:USTF0",1725650652618,30.74,125.17,125.11,6.25299915]
["bitfinex-derivatives","SOLF0:USTF0",1725650652813,30.74,125.17,125.12,7.55841944]
["bitfinex-derivatives","SOLF0:USTF0",1725650653021,30.74,125.17,125.12,3.98792029]
["bitfinex-derivatives","SOLF0:USTF0",1725650653422,30.74,125.17,125.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725650653621,30.74,125.17,125.12,3.98792029]
["bitfinex-derivatives","SOLF0:USTF0",1725650653918,2.663,125.22,125.13,3.56904559]
["bitfinex-derivatives","SOLF0:USTF0",1725650653919,1.318,125.22,125.13,3.56904559]
["bitfinex-derivatives","SOLF0:USTF0",1725650654124,30.74,125.2,125.12,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725650654322,30.74,125.2,125.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725650654521,30.74,125.2,125.12,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725650654822,30.74,125.18,125.13,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725650655022,30.74,125.18,125.11,6.62827481]
["bitfinex-derivatives","SOLF0:USTF0",1725650655520,34.7373,125.18,125.11,6.62827481]
["bitfinex-derivatives","SOLF0:USTF0",1725650656221,3.9976,125.17,125.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725650659129,34.7372,125.18,125.15,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725650659524,34.7172,125.18,125.15,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725650659925,34.7376,125.17,125.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725650660228,30.74,125.17,125.1,4.01207833]
["bitfinex-derivatives","SOLF0:USTF0",1725650660530,3.998,125.16,125.13,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725650661325,30.74,125.2,125.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725650661630,30.74,125.18,125.08,38.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725650661931,24.58,125.19,125.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725650662130,3.9973,125.18,125.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725650662720,3.9973,125.18,125.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725650665623,3.9973,125.18,125.16,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725650665933,3.9973,125.18,125.12,6.28228873]
["bitfinex-derivatives","SOLF0:USTF0",1725650666136,3.9973,125.18,125.15,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725650668030,3.9973,125.18,125.16,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725650668631,28.577,125.19,125.16,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725650668834,24.58,125.21,125.14,4.02247646]
["bitfinex-derivatives","SOLF0:USTF0",1725650669333,24.58,125.21,125.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725650669528,24.58,125.21,125.14,3.93769171]
["bitfinex-derivatives","SOLF0:USTF0",1725650669742,1.318,125.22,125.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725650670035,1.318,125.22,125.19,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725650670434,5.3141,125.22,125.19,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725650671432,1.318,125.22,125.18,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725650671741,1.318,125.22,125.14,30.0180702]
["bitfinex-derivatives","SOLF0:USTF0",1725650671944,3.9962,125.21,125.14,30.0180702]
["bitfinex-derivatives","SOLF0:USTF0",1725650673437,3.9962,125.21,125.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725650675540,3.9966,125.2,125.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725650676439,3.9964,125.21,125.18,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725650678144,3.9966,125.2,125.17,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725650678442,24.58,125.21,125.14,4.0572702]
["bitfinex-derivatives","SOLF0:USTF0",1725650678642,3.997,125.19,125.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725650679651,3.997,125.19,125.16,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725650681955,24.58,125.21,125.15,3.90227415]
["bitfinex-derivatives","SOLF0:USTF0",1725650682158,1.318,125.22,125.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725650682361,1.318,125.22,125.15,3.9730501]
["bitfinex-derivatives","SOLF0:USTF0",1725650682562,24.58,125.21,125.15,3.9730501]
["bitfinex-derivatives","SOLF0:USTF0",1725650682758,24.58,125.21,125.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725650682957,3.9969,125.19,125.17,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725650683566,3.9967,125.2,125.17,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725650685362,3.9967,125.2,125.15,3.97824598]
["bitfinex-derivatives","SOLF0:USTF0",1725650685571,28.5765,125.21,125.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725650685769,24.58,125.21,125.17,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725650686169,24.58,125.21,125.15,3.93545624]
["bitfinex-derivatives","SOLF0:USTF0",1725650686464,24.58,125.21,125.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725650686777,3.9968,125.2,125.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725650687072,3.9968,125.2,125.16,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725650687859,3.9968,125.2,125.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725650689864,24.58,125.21,125.15,4.09341836]
["bitfinex-derivatives","SOLF0:USTF0",1725650690069,24.58,125.21,125.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725650690472,3.9967,125.2,125.17,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725650691473,3.9967,125.2,125.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725650692368,3.9964,125.21,125.15,4.0135155]
["bitfinex-derivatives","SOLF0:USTF0",1725650692669,3.9964,125.21,125.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725650693062,3.9964,125.21,125.18,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725650693274,3.9964,125.21,125.14,28.62630621]
["bitfinex-derivatives","SOLF0:USTF0",1725650693470,1.318,125.22,125.14,28.62630621]
["bitfinex-derivatives","SOLF0:USTF0",1725650693471,5.314,125.22,125.14,28.62630621]
["bitfinex-derivatives","SOLF0:USTF0",1725650693675,5.314,125.22,125.19,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725650694468,1.318,125.22,125.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725650694675,4.0924,125.29,125.21,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725650694877,24.58,125.26,125.21,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725650695070,3.9951,125.25,125.22,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725650695371,24.58,125.26,125.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725650695569,3.9953,125.24,125.22,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725650696374,8.0603002,125.25,125.22,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725650698077,8.06219253,125.25,125.22,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725650698977,3.9952,125.25,125.22,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725650699181,3.9948,125.26,125.23,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725650699379,4.03541939,125.28,125.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725650699575,25.9818,125.29,125.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725650699783,3.994,125.28,125.25,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725650700674,15.14928841,125.29,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725650700675,15.2158,125.29,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725650700876,9.82,125.31,125.25,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725650701285,3.9934,125.3,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725650701581,13.78026745,125.31,125.25,13.84702476]
["bitfinex-derivatives","SOLF0:USTF0",1725650702073,17.77346745,125.31,125.25,13.84702476]
["bitfinex-derivatives","SOLF0:USTF0",1725650702279,7.95346745,125.31,125.25,28.55702476]
["bitfinex-derivatives","SOLF0:USTF0",1725650702476,3.96026745,125.31,125.25,28.55702476]
["bitfinex-derivatives","SOLF0:USTF0",1725650702679,25.8336,125.33,125.25,28.55702476]
["bitfinex-derivatives","SOLF0:USTF0",1725650703182,29.83951695,125.33,125.25,28.55702476]
["bitfinex-derivatives","SOLF0:USTF0",1725650703390,3.9935,125.3,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725650704390,3.9937,125.29,125.26,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725650704583,24.53,125.31,125.25,4.02702476]
["bitfinex-derivatives","SOLF0:USTF0",1725650704887,24.53,125.31,125.23,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650705087,24.53,125.31,125.24,3.96556212]
["bitfinex-derivatives","SOLF0:USTF0",1725650705479,24.53,125.31,125.23,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650705684,24.53,125.31,125.26,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725650706876,3.9939,125.29,125.26,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725650707788,3.9942,125.28,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725650708583,3.9938,125.29,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725650708783,3.9938,125.29,125.26,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725650709793,24.53,125.31,125.24,4.00871279]
["bitfinex-derivatives","SOLF0:USTF0",1725650710087,29.83951695,125.33,125.25,27.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725650710289,29.83951695,125.33,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725650710789,3.9939,125.29,125.26,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725650711289,3.9939,125.29,125.25,27.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725650711478,29.83951695,125.33,125.25,27.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725650711987,3.9932,125.31,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725650712293,3.9932,125.31,125.25,27.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725650712294,3.9932,125.31,125.26,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650712683,3.9932,125.31,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725650716990,3.91521846,125.32,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725650716991,3.9934,125.3,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725650717193,3.91521846,125.32,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725650718092,3.9932,125.31,125.29,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725650718293,24.55,125.34,125.25,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725650718294,0.02,125.34,125.3,3.99409164]
["bitfinex-derivatives","SOLF0:USTF0",1725650718493,0.02,125.34,125.3,24.53]
["bitfinex-derivatives","SOLF0:USTF0",1725650718793,0.02,125.34,125.31,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725650719191,0.02,125.34,125.29,28.47335653]
["bitfinex-derivatives","SOLF0:USTF0",1725650719389,0.02,125.34,125.32,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725650719585,3.9919,125.35,125.32,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725650719784,3.9919,125.35,125.29,28.47335653]
["bitfinex-derivatives","SOLF0:USTF0",1725650720590,3.9919,125.35,125.32,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725650721086,3.9922,125.34,125.32,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725650721291,3.9922,125.34,125.29,28.47335653]
["bitfinex-derivatives","SOLF0:USTF0",1725650721488,4.09396391,125.34,125.29,28.47335653]
["bitfinex-derivatives","SOLF0:USTF0",1725650721686,3.9922,125.34,125.31,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725650721883,24.53,125.37,125.29,28.47335653]
["bitfinex-derivatives","SOLF0:USTF0",1725650722084,3.9921,125.34,125.31,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725650722487,28.51866175,125.37,125.29,28.47335653]
["bitfinex-derivatives","SOLF0:USTF0",1725650722695,28.51866175,125.37,125.29,3.94335653]
["bitfinex-derivatives","SOLF0:USTF0",1725650722696,24.53,125.35,125.29,3.94335653]
["bitfinex-derivatives","SOLF0:USTF0",1725650722992,24.53,125.35,125.27,25.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725650723186,25.9168,125.35,125.27,25.9137]
["bitfinex-derivatives","SOLF0:USTF0",1725650723391,29.97974743,125.35,125.27,29.96546464]
["bitfinex-derivatives","SOLF0:USTF0",1725650723899,3.9929,125.32,125.29,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725650724287,9.83,125.33,125.27,5.43546464]
["bitfinex-derivatives","SOLF0:USTF0",1725650724288,5.44974743,125.35,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725650724490,3.9916,125.36,125.33,13.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725650725296,3.9913,125.37,125.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725650725784,3.9913,125.37,125.34,13.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725650725986,3.9913,125.37,125.34,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725650729095,3.9915,125.36,125.34,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725650729397,3.9915,125.36,125.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650729899,3.9915,125.36,125.33,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725650730294,3.9913,125.37,125.34,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725650730595,4.04672537,125.38,125.34,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725650730791,28.6473,125.41,125.34,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725650730996,3.9913,125.37,125.34,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725650731492,8.0973,125.41,125.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650731694,5.37442577,125.41,125.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650732091,1.3868,125.41,125.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650732295,24.54,125.44,125.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650732500,28.43418451,125.44,125.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650732995,28.43418451,125.44,125.35,4.08585889]
["bitfinex-derivatives","SOLF0:USTF0",1725650732996,3.89418451,125.44,125.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650733301,3.89418451,125.44,125.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650733602,3.9882,125.47,125.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650733805,4.06150027,125.47,125.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650733992,3.9886,125.45,125.42,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725650735003,3.92373431,125.47,125.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650735202,3.9891,125.44,125.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650735397,7.90961168,125.44,125.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650735603,3.9891,125.44,125.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650736100,7.96189049,125.44,125.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650736402,7.96189049,125.44,125.41,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725650736894,3.9888,125.45,125.41,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725650738601,4.01429428,125.46,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725650738803,24.54,125.49,125.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650739000,24.54,125.47,125.39,4.0287559]
["bitfinex-derivatives","SOLF0:USTF0",1725650739197,28.43656719,125.47,125.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650739396,28.43656719,125.47,125.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650740002,3.9886,125.45,125.4,3.97678124]
["bitfinex-derivatives","SOLF0:USTF0",1725650740199,24.54,125.49,125.4,3.97678124]
["bitfinex-derivatives","SOLF0:USTF0",1725650740501,3.989,125.44,125.41,28.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725650740704,4.07016476,125.46,125.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650740896,24.54,125.49,125.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650741095,3.9891,125.44,125.41,28.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725650742101,3.91284223,125.46,125.43,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725650742402,24.54,125.49,125.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650742596,24.54,125.49,125.4,6.72562388]
["bitfinex-derivatives","SOLF0:USTF0",1725650742597,3.9894,125.43,125.4,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725650743507,24.54,125.49,125.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650743806,28.57856085,125.49,125.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650744109,3.9891,125.44,125.41,28.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725650745012,3.9893,125.43,125.41,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650746012,3.9895,125.42,125.4,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725650747712,3.9895,125.42,125.39,28.5697805]
["bitfinex-derivatives","SOLF0:USTF0",1725650747912,3.9895,125.42,125.39,32.5600805]
["bitfinex-derivatives","SOLF0:USTF0",1725650748409,3.9899,125.41,125.39,28.5697805]
["bitfinex-derivatives","SOLF0:USTF0",1725650748714,24.54,125.47,125.39,28.5697805]
["bitfinex-derivatives","SOLF0:USTF0",1725650749113,3.9897,125.42,125.39,32.5601805]
["bitfinex-derivatives","SOLF0:USTF0",1725650750210,24.54,125.47,125.39,32.5601805]
["bitfinex-derivatives","SOLF0:USTF0",1725650750211,3.9893,125.43,125.4,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725650750407,24.54,125.47,125.39,28.5697805]
["bitfinex-derivatives","SOLF0:USTF0",1725650750607,24.54,125.47,125.4,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725650750911,3.9895,125.43,125.4,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725650751314,24.54,125.47,125.4,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725650751814,24.54,125.47,125.39,28.5697805]
["bitfinex-derivatives","SOLF0:USTF0",1725650752118,24.54,125.47,125.36,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725650752119,3.9903,125.4,125.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650752711,3.9903,125.4,125.38,28.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725650752909,3.9903,125.4,125.39,4.01301802]
["bitfinex-derivatives","SOLF0:USTF0",1725650753208,7.97547966,125.41,125.39,4.01301802]
["bitfinex-derivatives","SOLF0:USTF0",1725650753408,1.3721,125.45,125.39,28.55301802]
["bitfinex-derivatives","SOLF0:USTF0",1725650754312,3.9894,125.43,125.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725650754806,3.94859807,125.43,125.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650755004,24.54,125.44,125.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650755209,3.99,125.41,125.38,28.5307]
["bitfinex-derivatives","SOLF0:USTF0",1725650756108,8.04895722,125.42,125.39,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725650756311,3.9898,125.42,125.39,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725650757010,3.9899,125.41,125.38,28.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725650757211,1.3721,125.45,125.38,28.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725650757514,3.99,125.41,125.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650758011,3.99,125.41,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650758227,3.9897,125.42,125.39,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725650758413,9.81,125.44,125.39,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725650758815,3.94380851,125.43,125.39,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725650759013,3.9896,125.42,125.39,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725650759415,3.9901,125.41,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650760217,3.9898,125.42,125.39,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725650760414,1.3721,125.45,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650760812,3.9897,125.42,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650761217,3.98771286,125.42,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650761415,11.1821,125.45,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650762209,1.3721,125.45,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650762412,3.9122772,125.44,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650762812,3.9893,125.43,125.4,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1725650763219,3.9122772,125.44,125.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650763419,3.9898,125.42,125.39,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725650763617,3.97174537,125.44,125.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650764227,1.3721,125.45,125.4,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1725650764619,3.9896,125.42,125.4,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1725650764817,1.3721,125.45,125.41,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725650765018,9.2816,125.49,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650765319,9.2816,125.49,125.39,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725650765320,0.40375552,125.48,125.39,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725650765515,9.81,125.46,125.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650765914,9.81,125.48,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650766225,3.9887,125.45,125.43,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725650767223,3.9887,125.45,125.43,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725650767522,3.9887,125.45,125.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650767913,4.0684864,125.48,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650768111,1.3066,125.49,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650768311,9.81,125.48,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650768515,13.76435328,125.48,125.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650768717,13.76435328,125.48,125.42,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725650769224,3.9888,125.45,125.43,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725650769817,3.9885,125.46,125.43,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725650770222,3.9885,125.46,125.44,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725650770415,3.9878,125.48,125.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650770616,111.08306383,125.5,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650770824,118.97791369,125.5,125.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650771019,118.97791369,125.5,125.41,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725650771020,1.3293,125.54,125.49,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650771218,1.3293,125.54,125.41,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725650771219,255.94587237,125.64,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650771424,3.9848,125.57,125.55,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650771823,3.92770161,125.57,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650772117,9.81,125.59,125.53,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650772324,9.81,125.59,125.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725650772523,9.81,125.59,125.51,4.00990282]
["bitfinex-derivatives","SOLF0:USTF0",1725650772524,3.9853,125.56,125.51,4.00990282]
["bitfinex-derivatives","SOLF0:USTF0",1725650772832,3.9853,125.56,125.47,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725650773021,13.79197037,125.59,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650773022,9.81,125.57,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650773226,9.81,125.56,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650773528,3.9863,125.53,125.51,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725650774227,3.9859,125.54,125.51,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725650778323,3.9861,125.53,125.5,28.4968]
["bitfinex-derivatives","SOLF0:USTF0",1725650779626,3.9461,125.53,125.5,28.4968]
["bitfinex-derivatives","SOLF0:USTF0",1725650780331,3.9864,125.52,125.5,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650780528,3.9864,125.52,125.49,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650780736,1.3501,125.56,125.49,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650782322,3.9866,125.52,125.49,28.4973]
["bitfinex-derivatives","SOLF0:USTF0",1725650783431,3.9866,125.52,125.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725650783637,3.9866,125.52,125.5,28.497]
["bitfinex-derivatives","SOLF0:USTF0",1725650784334,3.9862,125.53,125.51,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725650784838,4.06652259,125.57,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725650785037,132.75123215,125.61,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725650785038,1.3152,125.6,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725650785228,3.9853,125.56,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725650785931,3.9854,125.55,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725650787131,3.9853,125.56,125.53,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1725650787934,3.9845,125.58,125.55,28.4951]
["bitfinex-derivatives","SOLF0:USTF0",1725650788136,3.9845,125.58,125.55,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650788632,3.9845,125.58,125.55,28.4952]
["bitfinex-derivatives","SOLF0:USTF0",1725650788841,3.9843,125.59,125.55,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650789437,3.9845,125.58,125.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725650789831,3.9845,125.58,125.55,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650790543,3.9845,125.58,125.55,28.4952]
["bitfinex-derivatives","SOLF0:USTF0",1725650790942,3.93644277,125.6,125.54,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725650791240,129.98143215,125.61,125.53,25.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725650791540,3.9855,125.55,125.53,29.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725650793340,3.9852,125.56,125.53,29.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725650794340,3.9852,125.56,125.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725650794543,133.9716357,125.61,125.53,25.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725650794844,0.40188361,125.6,125.53,25.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725650795045,0.40188361,125.6,125.53,29.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725650795245,3.9853,125.56,125.53,25.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725650795543,3.9853,125.56,125.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725650795747,3.9853,125.56,125.53,25.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725650796140,3.9853,125.56,125.53,29.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725650796342,3.9853,125.56,125.53,25.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725650796746,3.9853,125.56,125.54,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725650797140,109.4616357,125.61,125.54,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650797341,2.7262,125.66,125.58,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650797544,3.9807,125.7,125.65,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650797744,0.40129102,125.69,125.64,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650797944,4.02353163,125.7,125.64,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650798150,3.9815,125.68,125.64,28.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725650798350,7.97313681,125.68,125.64,28.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725650798644,3.9818,125.67,125.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725650798847,3.9818,125.67,125.62,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650799243,3.982,125.66,125.62,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650799545,3.99163681,125.68,125.62,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650799849,24.51,125.68,125.6,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650800049,1.3573,125.67,125.59,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725650800251,1.3573,125.67,125.6,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725650800446,1.3573,125.67,125.59,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725650800748,24.51,125.66,125.59,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725650802150,1.3573,125.67,125.59,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725650802649,3.9825,125.65,125.61,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725650802844,1.3573,125.67,125.61,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725650803842,3.9831,125.63,125.6,29.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725650804246,3.9831,125.63,125.6,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725650805048,3.9831,125.63,125.61,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725650805245,3.9826,125.64,125.61,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725650806157,3.9821,125.66,125.62,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650806351,3.96065345,125.7,125.63,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650806656,24.51,125.71,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725650807057,28.47598279,125.71,125.63,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650807754,3.9815,125.68,125.65,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725650808058,28.47598279,125.71,125.63,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650808258,28.47598279,125.71,125.6,25.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725650808259,24.51,125.7,125.6,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725650808454,3.96598279,125.71,125.62,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650808662,1.3883,125.72,125.63,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650808856,5.38361215,125.72,125.65,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650809454,5.38361215,125.72,125.6,29.87814]
["bitfinex-derivatives","SOLF0:USTF0",1725650809455,0.02,125.72,125.68,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650809654,3.90169381,125.71,125.68,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650809855,3.90169381,125.71,125.67,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650810053,3.9807,125.7,125.67,28.4915]
["bitfinex-derivatives","SOLF0:USTF0",1725650810257,0.02,125.72,125.68,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650810448,4.01053164,125.72,125.68,3.98017387]
["bitfinex-derivatives","SOLF0:USTF0",1725650810648,3.9804,125.71,125.66,27.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725650811255,3.9807,125.7,125.66,31.03286782]
["bitfinex-derivatives","SOLF0:USTF0",1725650811457,0.02,125.72,125.66,27.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725650811658,0.02,125.72,125.68,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725650811961,7.92517306,125.71,125.68,8.01946905]
["bitfinex-derivatives","SOLF0:USTF0",1725650812157,0.02,125.72,125.68,4.03816905]
["bitfinex-derivatives","SOLF0:USTF0",1725650812359,0.02,125.72,125.66,27.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725650812562,3.9804,125.71,125.69,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650813064,3.981,125.71,125.69,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650814564,4.0006,125.72,125.69,28.4913]
["bitfinex-derivatives","SOLF0:USTF0",1725650816965,3.9808,125.71,125.69,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650818066,3.9811,125.7,125.66,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1725650818265,3.9811,125.7,125.2,79.9297]
["bitfinex-derivatives","SOLF0:USTF0",1725650818266,3.98766844,125.7,125.63,28.52674353]
["bitfinex-derivatives","SOLF0:USTF0",1725650818460,25.8355,125.72,125.63,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650818655,3.9822,125.67,125.64,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725650819069,3.90243461,125.68,125.63,28.55701348]
["bitfinex-derivatives","SOLF0:USTF0",1725650819266,25.8355,125.72,125.65,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725650819462,0.36968489,125.71,125.65,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725650819664,4.29163566,125.71,125.63,28.55701348]
["bitfinex-derivatives","SOLF0:USTF0",1725650819972,0.36977233,125.7,125.63,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650820173,4.38532099,125.7,125.63,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650820464,4.01554866,125.7,125.61,29.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1725650820670,27.2265,125.71,125.61,29.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1725650820871,3.9825,125.66,125.63,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725650821965,24.51,125.69,125.61,25.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725650822167,0.36978271,125.68,125.61,25.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725650822361,0.36978271,125.68,125.6,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650822562,24.51,125.67,125.6,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650823767,3.9837,125.62,125.6,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650824869,3.99284191,125.63,125.59,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725650825074,24.51,125.65,125.59,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725650826070,1.3281,125.66,125.6,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650826274,1.3281,125.66,125.59,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725650826568,24.51,125.65,125.59,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1725650826966,3.9844,125.6,125.57,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725650827163,3.9844,125.6,125.56,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650827665,25.8381,125.66,125.58,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650828373,3.9839,125.62,125.59,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725650828569,3.95776029,125.63,125.59,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725650828770,25.8381,125.66,125.57,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725650828771,3.9844,125.6,125.57,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725650829076,24.51,125.65,125.56,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650829077,3.94739653,125.61,125.56,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650829275,24.51,125.63,125.55,25.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725650829471,28.58694352,125.63,125.55,25.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725650830271,28.58694352,125.63,125.56,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725650830476,24.51,125.61,125.56,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725650830768,3.9855,125.56,125.54,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725650831072,3.9855,125.56,125.51,74.60674968]
["bitfinex-derivatives","SOLF0:USTF0",1725650831073,24.51,125.58,125.52,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725650831277,3.9866,125.53,125.5,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725650831469,4.04578723,125.54,125.48,25.9285]
["bitfinex-derivatives","SOLF0:USTF0",1725650831772,25.8185,125.6,125.48,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725650831773,24.51,125.55,125.48,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725650832276,28.49716997,125.55,125.48,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725650832666,28.49716997,125.55,125.47,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650832873,28.49716997,125.55,125.45,29.77915271]
["bitfinex-derivatives","SOLF0:USTF0",1725650833276,3.9873,125.51,125.47,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725650833473,3.9873,125.51,125.45,29.77915271]
["bitfinex-derivatives","SOLF0:USTF0",1725650833969,3.9873,125.51,125.47,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725650834976,24.51,125.53,125.45,29.77915271]
["bitfinex-derivatives","SOLF0:USTF0",1725650835467,3.9876,125.5,125.45,29.77915271]
["bitfinex-derivatives","SOLF0:USTF0",1725650835874,24.51,125.53,125.45,29.77915271]
["bitfinex-derivatives","SOLF0:USTF0",1725650836069,24.51,125.52,125.44,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725650836272,24.51,125.48,125.35,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725650836570,3.9896,125.44,125.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650836775,3.96339454,125.45,125.39,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650836974,3.96339454,125.45,125.36,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725650836975,24.51,125.45,125.36,25.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725650837178,31.9138,125.52,125.36,25.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725650837179,24.51,125.43,125.36,25.9243]
["bitfinex-derivatives","SOLF0:USTF0",1725650837481,24.51,125.43,125.36,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725650837776,24.51,125.43,125.35,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725650837965,24.51,125.43,125.36,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725650838168,3.9896,125.44,125.4,28.5003]
["bitfinex-derivatives","SOLF0:USTF0",1725650838472,1.327,125.46,125.4,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650839372,3.9895,125.44,125.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725650839578,1.327,125.46,125.4,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650839779,4.06510186,125.47,125.36,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1725650839780,4.06510186,125.47,125.41,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725650839977,24.51,125.49,125.41,28.49675155]
["bitfinex-derivatives","SOLF0:USTF0",1725650840180,24.51,125.49,125.42,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725650840476,30.64,125.5,125.42,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725650840676,3.9885,125.47,125.44,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725650840871,4.00607288,125.47,125.42,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725650841072,30.64,125.5,125.42,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725650841976,3.9886,125.47,125.43,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725650842175,8.06529787,125.47,125.43,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725650843177,8.06529787,125.47,125.44,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725650843379,3.9889,125.46,125.42,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725650843580,30.64,125.5,125.42,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725650843881,30.64,125.5,125.42,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725650844180,30.64,125.5,125.42,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725650844676,3.9893,125.45,125.42,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725650844883,8.02474525,125.45,125.42,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725650847184,8.02474525,125.45,125.42,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725650847373,3.9893,125.44,125.42,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725650847577,30.64,125.5,125.42,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725650847770,30.64,125.5,125.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650847976,30.64,125.46,125.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650848176,34.62516181,125.46,125.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650848371,1.3606,125.45,125.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650848580,3.9904,125.41,125.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725650848781,1.3606,125.45,125.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650849084,3.9898,125.43,125.38,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650849277,3.98516181,125.46,125.36,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725650849577,3.9901,125.42,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725650849980,34.56609873,125.46,125.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650850287,3.9899,125.43,125.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650850580,34.56609873,125.46,125.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650850772,3.99,125.42,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725650852685,3.99,125.42,125.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650852686,3.99,125.42,125.4,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725650853387,3.9897,125.43,125.4,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725650854080,3.9897,125.43,125.41,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725650854281,3.92609873,125.46,125.41,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725650854282,3.92609873,125.46,125.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650854477,1.3606,125.49,125.41,34.60264429]
["bitfinex-derivatives","SOLF0:USTF0",1725650854676,3.9886,125.47,125.44,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725650854877,7.98717035,125.47,125.44,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725650855080,3.99857035,125.47,125.41,34.60264429]
["bitfinex-derivatives","SOLF0:USTF0",1725650855277,1.3606,125.49,125.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650856379,30.64,125.48,125.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725650856573,34.61422046,125.48,125.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725650856780,3.97422046,125.48,125.41,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650857086,1.3606,125.49,125.39,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650857087,32.0006,125.49,125.39,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650857978,3.9901,125.42,125.39,34.6307]
["bitfinex-derivatives","SOLF0:USTF0",1725650858589,4.07926973,125.43,125.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650858887,30.64,125.45,125.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650859084,3.9904,125.41,125.38,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725650859291,34.58916095,125.45,125.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650859680,3.9901,125.42,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725650860283,3.9901,125.42,125.4,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725650860794,3.9898,125.43,125.39,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1725650860992,3.9898,125.43,125.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725650861382,3.99,125.42,125.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725650861587,3.99,125.42,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725650862093,3.99,125.42,125.4,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725650862490,24.52,125.48,125.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650862687,28.60423805,125.48,125.42,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725650862887,3.9892,125.45,125.42,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725650863090,28.60423805,125.48,125.42,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725650863598,3.9892,125.45,125.42,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725650863993,3.9898,125.43,125.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650864191,24.52,125.46,125.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650864396,24.52,125.46,125.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725650865097,3.9899,125.43,125.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725650866196,3.9901,125.42,125.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650866394,24.52,125.46,125.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650866899,3.9898,125.43,125.4,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725650869598,3.9698,125.43,125.4,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725650869794,3.9894,125.44,125.42,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725650870195,3.9894,125.44,125.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650870590,3.9894,125.44,125.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725650870800,28.60423805,125.48,125.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650870995,28.60423805,125.48,125.42,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725650871195,28.60423805,125.48,125.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650871394,3.9895,125.44,125.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650872197,3.9895,125.44,125.42,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725650872597,28.60423805,125.48,125.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650872598,4.08423805,125.48,125.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650872802,24.52,125.42,125.19,11.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725650873003,3.9917,125.37,125.3,25.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725650873199,4.09265698,125.37,125.31,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725650873399,24.52,125.39,125.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725650873601,3.992,125.36,125.31,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725650873907,4.08546847,125.37,125.31,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725650874204,3.9916,125.37,125.31,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725650874403,24.52,125.39,125.31,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725650874601,24.52,125.41,125.32,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650874900,3.9913,125.38,125.32,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650875102,25.8856,125.42,125.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650875304,29.97106847,125.42,125.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650876110,3.9908,125.4,125.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725650876510,29.97106847,125.42,125.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725650877097,3.9907,125.4,125.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725650877302,24.52,125.4,125.35,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725650877501,29.97106847,125.42,125.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650877797,3.9907,125.4,125.36,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725650878105,3.9907,125.4,125.34,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650878303,24.52,125.4,125.32,28.51081979]
["bitfinex-derivatives","SOLF0:USTF0",1725650878803,24.52,125.4,125.31,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725650878804,24.52,125.37,125.31,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725650879008,24.52,125.36,125.31,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725650879507,3.9924,125.35,125.31,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725650879704,24.52,125.36,125.31,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725650879904,4.02948327,125.35,125.3,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725650880300,24.52,125.34,125.3,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725650880502,3.993,125.33,125.3,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725650880699,1.3786,125.39,125.3,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725650880899,3.992,125.36,125.33,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725650882210,25.8986,125.39,125.32,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725650882807,3.9921,125.36,125.33,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725650883009,24.52,125.39,125.3,25.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725650883903,3.9915,125.38,125.3,25.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725650884214,31.35306847,125.42,125.32,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725650884413,31.35306847,125.42,125.33,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725650884613,3.9911,125.39,125.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725650885410,3.9911,125.39,125.33,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725650885905,3.9911,125.39,125.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725650886114,3.9911,125.39,125.33,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725650886311,30.68,125.41,125.33,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725650886717,3.9908,125.4,125.33,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725650887112,1.382,125.45,125.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725650887312,5.40045439,125.45,125.37,5.33084689]
["bitfinex-derivatives","SOLF0:USTF0",1725650887508,5.40045439,125.45,125.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725650887712,30.68,125.44,125.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725650887922,3.9903,125.41,125.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725650888311,3.9903,125.41,125.37,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1725650888715,3.9906,125.4,125.37,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725650889120,30.68,125.44,125.37,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1725650889321,3.9905,125.41,125.37,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1725650889521,30.68,125.44,125.37,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725650889715,30.68,125.42,125.37,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725650890411,3.9909,125.39,125.37,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725650890615,3.9909,125.39,125.35,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725650891315,3.9913,125.38,125.35,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725650895323,3.9909,125.39,125.33,6.7803641]
["bitfinex-derivatives","SOLF0:USTF0",1725650895523,36.08045439,125.45,125.34,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725650895728,0.37179882,125.44,125.34,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725650895919,0.37179882,125.44,125.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725650895920,3.9905,125.41,125.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725650896423,3.9903,125.41,125.38,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725650897126,30.68,125.41,125.35,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725650897918,3.9909,125.39,125.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725650898318,3.9909,125.39,125.35,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725650898524,3.9907,125.4,125.37,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725650899118,30.68,125.43,125.35,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725650899433,0.37167068,125.42,125.35,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725650899731,0.35167068,125.42,125.35,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725650899919,0.35167068,125.42,125.36,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725650900423,0.35167068,125.42,125.35,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725650900622,3.9914,125.38,125.33,6.7803641]
["bitfinex-derivatives","SOLF0:USTF0",1725650901028,3.9914,125.38,125.35,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725650902438,3.96582572,125.37,125.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725650902631,30.68,125.37,125.29,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725650902933,3.993,125.33,125.3,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725650903142,4.02572039,125.34,125.29,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725650903343,30.68,125.35,125.29,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725650903833,3.95744047,125.34,125.29,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725650904239,3.993,125.33,125.29,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725650904833,3.993,125.33,125.3,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725650906240,3.9932,125.32,125.29,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725650906443,3.9932,125.32,125.01,43.97441797]
["bitfinex-derivatives","SOLF0:USTF0",1725650906444,30.68,125.33,125.24,34.73718937]
["bitfinex-derivatives","SOLF0:USTF0",1725650906629,30.68,125.33,125.25,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725650907135,3.9938,125.31,125.27,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725650907439,3.9938,125.31,125.25,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725650907643,3.9938,125.3,125.25,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725650908143,3.9938,125.3,125.25,27.2611]
["bitfinex-derivatives","SOLF0:USTF0",1725650908346,3.9938,125.3,125.27,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725650908739,3.9942,125.29,125.26,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725650909039,3.9942,125.29,125.25,27.2611]
["bitfinex-derivatives","SOLF0:USTF0",1725650909040,24.54,125.3,125.22,5.26103497]
["bitfinex-derivatives","SOLF0:USTF0",1725650909246,3.9952,125.26,125.23,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725650909637,24.54,125.3,125.21,27.3544]
["bitfinex-derivatives","SOLF0:USTF0",1725650909837,24.54,125.3,125.21,31.4111358]
["bitfinex-derivatives","SOLF0:USTF0",1725650910240,3.9943,125.29,125.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650910446,3.9943,125.29,125.21,6.8711358]
["bitfinex-derivatives","SOLF0:USTF0",1725650910447,4.1585,125.32,125.27,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725650910743,1.4018,125.32,125.27,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725650911141,3.9936,125.31,125.28,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725650911334,28.49744047,125.34,125.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650911540,28.49744047,125.34,125.27,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1725650911743,3.95744047,125.34,125.28,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650911942,3.9933,125.32,125.29,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725650913942,4.05913293,125.33,125.28,3.96644407]
["bitfinex-derivatives","SOLF0:USTF0",1725650914144,34.7086,125.36,125.3,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725650914751,38.78890754,125.36,125.31,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725650915248,5.40570754,125.36,125.29,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650915453,3.9925,125.35,125.29,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650916348,3.9925,125.35,125.31,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725650916846,3.9925,125.35,125.32,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725650918856,5.41264578,125.36,125.29,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650919353,3.993,125.33,125.3,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725650922751,3.9931,125.32,125.3,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725650923049,3.9931,125.32,125.28,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725650924051,3.993,125.33,125.3,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725650925260,30.71,125.38,125.29,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650925958,30.71,125.36,125.28,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725650926158,30.71,125.36,125.27,33.496]
["bitfinex-derivatives","SOLF0:USTF0",1725650926159,1.3969,125.35,125.27,37.41236494]
["bitfinex-derivatives","SOLF0:USTF0",1725650926452,3.9938,125.3,125.27,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1725650926660,3.95191379,125.33,125.27,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1725650926857,1.3969,125.35,125.27,33.496]
["bitfinex-derivatives","SOLF0:USTF0",1725650927053,0.37079066,125.34,125.27,33.496]
["bitfinex-derivatives","SOLF0:USTF0",1725650927255,7.90227528,125.33,125.3,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725650927757,3.9931,125.33,125.3,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725650928058,1.3969,125.35,125.29,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650928254,30.71,125.38,125.29,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650928459,0.37069518,125.37,125.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725650930155,30.71,125.38,125.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725650930353,0.37065756,125.37,125.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725650931255,3.9923,125.35,125.33,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725650932951,30.71,125.38,125.29,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650933164,0.37069719,125.37,125.29,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650933355,3.993,125.33,125.3,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725650934163,3.9927,125.34,125.29,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650934859,3.9927,125.34,125.31,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725650935057,3.9928,125.33,125.29,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725650935268,3.95422216,125.33,125.27,33.496]
["bitfinex-derivatives","SOLF0:USTF0",1725650935463,9.2699,125.37,125.27,33.496]
["bitfinex-derivatives","SOLF0:USTF0",1725650935658,3.993,125.33,125.27,33.496]
["bitfinex-derivatives","SOLF0:USTF0",1725650935859,1.2867,125.37,125.31,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725650936065,0.37059557,125.36,125.31,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725650936567,0.37059557,125.36,125.3,28.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725650936961,3.9929,125.33,125.3,28.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725650938468,24.56,125.36,125.3,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725650938674,0.37071585,125.35,125.3,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725650940571,3.9932,125.32,125.3,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725650940767,3.97459886,125.32,125.27,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1725650940975,24.56,125.33,125.25,3.94184337]
["bitfinex-derivatives","SOLF0:USTF0",1725650941267,24.56,125.33,125.24,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725650941268,24.56,125.31,125.24,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725650941664,3.9949,125.27,125.24,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725650941859,4.01494404,125.28,125.24,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725650942075,1.3178,125.32,125.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650942076,24.56,125.29,125.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650942369,25.9732,125.28,125.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650942574,24.56,125.26,125.19,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725650943372,24.56,125.24,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650943560,24.56,125.24,125.17,28.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725650943962,24.56,125.24,125.15,28.4947385]
["bitfinex-derivatives","SOLF0:USTF0",1725650944166,24.56,125.24,125.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650944576,24.56,125.24,125.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725650944774,24.56,125.23,125.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650945179,24.56,125.25,125.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650945375,24.56,125.25,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650945576,0.37150705,125.24,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650945773,3.9965,125.22,125.17,28.5579]
["bitfinex-derivatives","SOLF0:USTF0",1725650946672,3.9967,125.21,125.17,28.5579]
["bitfinex-derivatives","SOLF0:USTF0",1725650947870,3.9967,125.21,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650948869,3.9972,125.2,125.16,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725650949080,3.9972,125.2,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650949370,3.9968,125.21,125.17,28.5579]
["bitfinex-derivatives","SOLF0:USTF0",1725650949780,24.56,125.25,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650950077,0.37129344,125.24,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650950469,3.9969,125.21,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650950677,24.56,125.25,125.17,28.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725650950979,3.9969,125.21,125.17,28.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725650951371,24.56,125.25,125.17,28.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725650951672,24.56,125.23,125.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650951877,0.37116073,125.22,125.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650952268,0.37116073,125.22,125.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725650952772,25.8927,125.26,125.19,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725650952979,0.37104969,125.25,125.19,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725650953670,29.89182098,125.26,125.19,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725650953880,3.9963,125.23,125.19,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725650954178,29.89182098,125.26,125.19,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725650954374,3.9965,125.22,125.19,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725650956467,3.9962,125.23,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650957281,1.3484,125.27,125.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650957282,3.9955,125.25,125.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650957474,7.92353004,125.25,125.2,28.47203643]
["bitfinex-derivatives","SOLF0:USTF0",1725650957678,7.92353004,125.25,125.22,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725650958772,3.9957,125.24,125.22,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725650959085,3.9957,125.24,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725650960180,3.92803004,125.25,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725650960381,25.9732,125.28,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725650960581,3.9959,125.24,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725650960784,7.91090934,125.24,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725650960985,1.4132,125.28,125.22,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650961284,0.37119106,125.27,125.23,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650961483,3.98616952,125.28,125.25,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725650961682,3.9947,125.28,125.25,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725650961878,3.97497579,125.28,125.24,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725650962083,24.56,125.3,125.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650962288,3.9953,125.26,125.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650962478,3.9953,125.26,125.23,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725650962876,28.65251002,125.3,125.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650963082,24.56,125.28,125.2,25.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725650963387,0.37154431,125.27,125.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650963586,5.70011388,125.27,125.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650963780,5.32856957,125.27,125.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650964083,5.32856957,125.27,125.22,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725650964084,3.9956,125.25,125.22,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725650964290,5.32856957,125.27,125.22,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725650964782,5.32856957,125.27,125.21,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725650964987,5.32856957,125.27,125.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650965186,3.9958,125.24,125.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650965377,3.9958,125.24,125.21,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725650967489,3.9956,125.25,125.22,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725650967690,3.9956,125.25,125.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650968089,3.9958,125.24,125.22,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725650968493,3.9955,125.25,125.22,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725650968792,3.92356957,125.27,125.22,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725650968991,24.56,125.28,125.22,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725650969192,3.9958,125.24,125.21,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725650969591,3.9958,125.24,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725650970593,28.4723765,125.28,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725650970802,3.9961,125.23,125.2,28.5568]
["bitfinex-derivatives","SOLF0:USTF0",1725650971295,24.56,125.26,125.21,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725650971497,3.9769,125.31,125.19,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725650971498,24.56,125.25,125.19,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725650971698,28.60069302,125.25,125.19,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725650971997,4.04069302,125.25,125.19,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725650972203,24.56,125.26,125.19,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725650972501,0.37159118,125.25,125.19,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725650972702,3.9965,125.22,125.19,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725650975004,3.9962,125.23,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725650976002,3.9964,125.22,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725650976406,28.50116462,125.26,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725650976606,0.37127635,125.25,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725650977104,0.37127635,125.25,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725650977401,3.9963,125.23,125.19,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725650977607,28.50116462,125.26,125.19,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725650977802,0.37128352,125.25,125.19,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725650978000,24.93128352,125.25,125.19,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725650978197,25.9666,125.25,125.19,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725650978406,3.9968,125.21,125.19,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725650979307,3.9965,125.22,125.19,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725650980307,3.9966,125.21,125.19,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725650980605,3.9966,125.21,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650980807,3.9972,125.2,125.17,28.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725650980998,3.9972,125.2,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650981496,3.9972,125.2,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725650981701,3.9968,125.21,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650982102,3.9968,125.21,125.19,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725650984602,3.9965,125.22,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650984807,3.9965,125.22,125.2,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725650985204,3.9965,125.22,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650985205,3.9965,125.22,125.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725650985408,3.9965,125.22,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650985604,1.4066,125.25,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725650985809,1.4066,125.25,125.19,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725650986311,9.83,125.24,125.19,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725650988211,3.9968,125.21,125.19,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725650988405,3.9968,125.21,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725650989010,3.9968,125.21,125.19,13.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725650993113,3.9965,125.22,125.2,13.827]
["bitfinex-derivatives","SOLF0:USTF0",1725651000324,3.94116462,125.26,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651000524,4.0064789,125.3,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651000821,0.37230311,125.29,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651001020,0.37230311,125.29,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651001220,3.9943,125.29,125.26,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725651001427,3.90571716,125.3,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651001716,67.74009103,125.36,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651001717,9.83,125.27,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651001922,9.83,125.26,125.18,4.0836496]
["bitfinex-derivatives","SOLF0:USTF0",1725651002114,9.83,125.26,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651002319,9.83,125.24,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651002618,1.348,125.26,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651002821,2.6551,125.31,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651003119,11.55013931,125.3,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651003425,4.39324642,125.29,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651003614,1.2936,125.31,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651003815,9.83,125.33,125.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725651003816,4.36588459,125.3,125.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725651004020,3.9938,125.3,125.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725651004619,9.81,125.34,125.29,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725651004825,0.74391728,125.33,125.29,13.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725651005020,4.3653369,125.32,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651005220,13.7848,125.35,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651005422,10.20190305,125.34,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651005717,3.994,125.3,125.27,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725651005927,9.83,125.29,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651006124,3.9952,125.26,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651006319,14.2198469,125.29,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651006320,4.01790354,125.29,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651006514,3.9939,125.3,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651006722,9.83,125.33,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651006922,0.37176399,125.32,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651007221,4.73708497,125.31,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651007425,3.9936,125.31,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651008725,9.83,125.34,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651008726,3.9933,125.32,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651009632,9.83,125.34,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651009929,0.37173392,125.33,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651010630,10.20173392,125.33,125.26,13.924]
["bitfinex-derivatives","SOLF0:USTF0",1725651010825,10.20173392,125.32,125.26,13.924]
["bitfinex-derivatives","SOLF0:USTF0",1725651011031,3.994,125.3,125.26,13.924]
["bitfinex-derivatives","SOLF0:USTF0",1725651011234,3.994,125.3,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651011932,9.83,125.33,125.26,13.924]
["bitfinex-derivatives","SOLF0:USTF0",1725651012135,0.37194274,125.32,125.26,13.924]
["bitfinex-derivatives","SOLF0:USTF0",1725651012630,9.83,125.33,125.26,13.924]
["bitfinex-derivatives","SOLF0:USTF0",1725651012824,3.9939,125.3,125.27,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725651013426,3.9936,125.31,125.28,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725651013633,3.9936,125.31,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651016927,9.83,125.32,125.26,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1725651017130,0.37172167,125.31,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651017727,4.39154643,125.31,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651018034,0.37172167,125.3,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651018227,3.9941,125.29,125.27,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725651018422,0.37172167,125.3,125.27,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725651018423,9.83,125.32,125.27,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725651018630,4.41196827,125.31,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651018830,4.0402785,125.31,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651019436,3.9935,125.31,125.28,13.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725651021835,3.9935,125.31,125.29,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725651022036,3.9935,125.31,125.29,13.824]
["bitfinex-derivatives","SOLF0:USTF0",1725651022741,3.99432992,125.33,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651023031,0.37152307,125.32,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651023240,9.83,125.31,125.26,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725651023428,10.20152307,125.3,125.26,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725651023632,9.83,125.3,125.26,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725651023833,3.9946,125.28,125.26,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725651024027,3.9946,125.28,125.26,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725651024233,3.9743498,125.31,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651024433,4.36539611,125.3,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651024630,3.92543459,125.31,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651024935,4.36549098,125.3,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651025139,3.9939,125.3,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651025336,2.6221,125.34,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651025533,3.9936,125.31,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651026238,3.9936,125.31,125.28,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725651026734,3.994,125.3,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651027036,3.994,125.3,125.28,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725651028239,3.99376904,125.33,125.28,13.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725651028240,3.9935,125.31,125.28,13.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725651028636,11.4973452,125.36,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651028836,0.37145177,125.35,125.33,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651029035,0.37145177,125.35,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651029237,0.37145177,125.34,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651029540,3.9928,125.33,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651029736,108.44493655,125.37,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651029934,0.37139779,125.36,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651030130,3.9928,125.34,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651030331,0.37139779,125.33,125.28,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725651030543,4.35885415,125.33,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651030745,0.37139779,125.32,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651030943,0.37139779,125.32,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651031538,0.37139779,125.32,125.28,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725651031739,0.37139779,125.32,125.29,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651031944,4.36469779,125.32,125.29,13.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725651032147,3.9933,125.32,125.29,13.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725651032444,3.9943,125.29,125.26,16.4986]
["bitfinex-derivatives","SOLF0:USTF0",1725651032742,9.83,125.31,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651032941,9.83,125.29,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651033144,9.83,125.29,125.2,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1725651033145,10.20179168,125.28,125.21,3.90460609]
["bitfinex-derivatives","SOLF0:USTF0",1725651033344,10.20179168,125.28,125.22,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651033540,3.9948,125.27,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651033948,3.9948,125.27,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651034141,3.9948,125.27,125.2,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1725651034338,3.9948,125.27,125.23,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651034646,3.9948,125.27,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651035449,0.37179168,125.28,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651035450,3.995,125.26,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651036139,3.995,125.26,125.23,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725651036344,3.9949,125.27,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651036544,3.98745636,125.33,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651036741,0.37230416,125.32,125.28,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725651037040,0.37236957,125.31,125.28,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725651037241,9.83,125.34,125.28,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725651037440,0.37249297,125.33,125.28,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725651037641,3.9936,125.31,125.28,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725651038147,13.90184318,125.34,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651038338,0.37262085,125.33,125.27,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725651038745,3.9938,125.3,125.27,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725651039847,3.9938,125.3,125.28,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725651040042,3.9936,125.31,125.28,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725651040443,3.9936,125.31,125.28,13.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725651041046,3.9933,125.32,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651041944,3.9934,125.31,125.3,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651042948,3.9934,125.31,125.28,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725651042949,0.37263646,125.31,125.2,13.24297316]
["bitfinex-derivatives","SOLF0:USTF0",1725651043141,10.20263646,125.3,125.24,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651043348,0.37263646,125.29,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651043549,9.83,125.31,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651043747,0.37270962,125.3,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651043948,3.9943,125.29,125.26,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1725651044143,9.83,125.31,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651044345,0.37270114,125.3,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651044545,9.83,125.33,125.21,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725651044746,13.27621696,125.35,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651044747,9.83,125.31,125.25,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651044947,0.37270268,125.3,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651045150,9.83,125.33,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651045344,0.37276034,125.32,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651045748,3.9935,125.31,125.28,13.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725651046154,3.9938,125.3,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651046353,9.83,125.33,125.28,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651046650,3.9942,125.29,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651047951,3.9939,125.3,125.27,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725651049859,3.9942,125.29,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651050651,5.29161696,125.35,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651050851,0.37323776,125.34,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651051053,0.37323776,125.34,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651051258,4.36583776,125.34,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651051551,0.37323776,125.33,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651051756,3.993,125.33,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651051951,3.94381696,125.35,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651052159,0.373109,125.34,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651052353,4.366109,125.33,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651052660,3.993,125.33,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651053059,3.9927,125.34,125.31,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725651053363,0.37302977,125.33,125.31,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725651053660,3.9927,125.34,125.31,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725651053857,0.37293806,125.33,125.31,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725651054562,0.37293806,125.33,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651055059,0.37293806,125.33,125.31,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725651056162,122.28261082,125.37,125.31,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725651056460,0.37270046,125.36,125.31,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651056961,3.9928,125.33,125.31,13.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725651057154,122.28261082,125.37,125.31,13.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725651057357,3.9926,125.34,125.31,13.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725651057557,0.37267893,125.33,125.31,13.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725651058451,0.37267893,125.33,125.28,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725651058657,3.9923,125.35,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651058863,112.45261082,125.37,125.32,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651059056,3.9924,125.35,125.32,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1725651059257,2.7448,125.4,125.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651059454,0.37246464,125.39,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651059658,3.9915,125.37,125.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651059865,3.93992524,125.37,125.34,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651060159,2.7448,125.4,125.28,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725651060160,9.83,125.39,125.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725651060362,2.7448,125.4,125.28,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725651060363,9.83,125.34,125.28,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725651060555,9.83,125.33,125.28,12.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725651060754,9.83,125.32,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651060954,11.113,125.32,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651061157,3.9944,125.28,125.27,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651061361,9.83,125.31,125.26,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651062064,3.9942,125.29,125.25,28.5352]
["bitfinex-derivatives","SOLF0:USTF0",1725651062461,5.3439632,125.32,125.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651062664,24.54,125.31,125.23,27.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725651063564,5.3439632,125.32,125.23,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725651063774,4.0609632,125.32,125.28,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651063968,1.3818,125.35,125.28,28.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725651064162,5.44150579,125.35,125.28,28.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725651064359,4.05970579,125.35,125.28,29.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725651064564,3.9934,125.32,125.28,29.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725651064767,4.02294106,125.33,125.28,27.197]
["bitfinex-derivatives","SOLF0:USTF0",1725651064961,1.3619,125.36,125.28,27.197]
["bitfinex-derivatives","SOLF0:USTF0",1725651065160,3.9935,125.31,125.28,31.1912]
["bitfinex-derivatives","SOLF0:USTF0",1725651066573,3.9938,125.3,125.28,27.197]
["bitfinex-derivatives","SOLF0:USTF0",1725651066774,4.06769813,125.33,125.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651067070,24.54,125.32,125.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651067273,25.8978,125.32,125.23,27.1518]
["bitfinex-derivatives","SOLF0:USTF0",1725651067773,24.54,125.3,125.23,27.1518]
["bitfinex-derivatives","SOLF0:USTF0",1725651068171,1.3009,125.31,125.23,27.1518]
["bitfinex-derivatives","SOLF0:USTF0",1725651068378,3.9949,125.27,125.24,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725651068867,3.9946,125.28,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725651069076,4.03868424,125.33,125.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651069263,25.8788,125.34,125.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651069468,3.9939,125.3,125.27,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725651069775,25.8788,125.34,125.27,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725651069776,5.32497632,125.34,125.27,28.50659511]
["bitfinex-derivatives","SOLF0:USTF0",1725651069966,3.9935,125.31,125.28,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725651070166,5.32497632,125.34,125.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651070676,3.9938,125.31,125.28,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725651070875,5.32497632,125.34,125.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651071278,5.32497632,125.34,125.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651071578,24.54,125.33,125.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651071765,24.54,125.33,125.26,28.5349]
["bitfinex-derivatives","SOLF0:USTF0",1725651072369,5.32497632,125.34,125.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651072974,5.32497632,125.34,125.27,28.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725651073573,29.86497632,125.34,125.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651073879,2.7311,125.33,125.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651074075,3.9944,125.28,125.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651075669,5.32497632,125.34,125.27,28.50955469]
["bitfinex-derivatives","SOLF0:USTF0",1725651075875,2.7879,125.38,125.31,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651076177,3.9918,125.37,125.33,28.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725651076376,28.49660469,125.41,125.33,28.5327]
["bitfinex-derivatives","SOLF0:USTF0",1725651076775,28.49660469,125.41,125.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651077273,28.49660469,125.41,125.34,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651077274,3.95660469,125.41,125.34,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651077578,4.1051,125.42,125.34,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725651077983,38.72651926,125.42,125.33,34.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725651078278,38.72651926,125.42,125.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651078673,3.9916,125.37,125.34,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725651079675,38.72651926,125.42,125.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651079874,30.68,125.4,125.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651080481,3.9921,125.36,125.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651080987,30.68,125.4,125.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651081275,3.9922,125.36,125.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725651081882,3.9922,125.35,125.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725651082383,3.9922,125.35,125.28,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725651082384,3.91364761,125.35,125.28,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725651082681,7.9822,125.39,125.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651083183,3.9929,125.33,125.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651083384,3.9929,125.33,125.3,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725651083681,3.97396204,125.35,125.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651083878,7.9822,125.39,125.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651084078,7.9822,125.39,125.31,34.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725651084486,3.993,125.33,125.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651084680,3.993,125.33,125.3,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725651084880,3.92802721,125.34,125.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651085175,30.68,125.38,125.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651085382,30.68,125.36,125.28,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725651085877,3.9939,125.3,125.28,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725651086081,3.9593361,125.32,125.28,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725651086279,3.9949,125.27,125.24,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725651086475,3.9949,125.27,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651086983,3.9951,125.26,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651087382,3.9951,125.26,125.23,34.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725651087579,3.97531566,125.29,125.23,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725651087778,1.3816,125.31,125.23,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725651088181,5.3736942,125.31,125.23,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725651089279,3.9949,125.27,125.23,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725651089582,3.9920942,125.31,125.25,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651089786,1.3816,125.35,125.25,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651089979,5.40086587,125.35,125.27,34.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725651090180,5.40086587,125.35,125.27,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651090582,5.40086587,125.35,125.27,33.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725651091179,36.08086587,125.35,125.27,33.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725651091387,3.994,125.3,125.27,37.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725651092788,3.9936,125.31,125.28,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725651093586,5.40086587,125.35,125.27,33.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725651093988,36.08086587,125.35,125.27,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725651094282,36.08086587,125.35,125.21,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651094283,30.68,125.32,125.21,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651094494,30.68,125.32,125.22,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1725651094784,30.68,125.34,125.22,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1725651094984,30.68,125.34,125.24,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651095383,3.9944,125.29,125.24,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651095689,30.68,125.34,125.24,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651095889,3.9943,125.29,125.26,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725651096086,3.9943,125.29,125.25,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725651096588,3.9943,125.29,125.25,5.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725651097083,30.68,125.34,125.25,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725651097589,3.9945,125.28,125.25,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725651097891,30.68,125.34,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651098083,30.68,125.32,125.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651098284,3.9949,125.27,125.24,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725651098783,7.94521044,125.28,125.25,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725651098983,3.9946,125.28,125.25,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725651099590,8.07868241,125.28,125.25,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725651100881,4.08408241,125.28,125.25,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725651101084,30.68,125.32,125.24,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725651101286,30.68,125.3,125.21,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651101484,1.4164,125.29,125.21,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651101685,1.4164,125.29,125.22,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725651102190,3.9956,125.25,125.22,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725651102390,3.99912293,125.24,125.19,34.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725651102588,32.0964,125.29,125.19,34.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725651102789,30.68,125.27,125.19,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725651102990,30.68,125.26,125.19,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725651103591,4.03709561,125.27,125.19,33.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725651103789,30.68,125.28,125.19,33.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725651103987,3.9961,125.23,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725651104196,30.68,125.26,125.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651104489,30.68,125.26,125.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725651105193,3.9962,125.23,125.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725651105893,3.9963,125.22,125.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725651107096,3.9963,125.22,125.17,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651107596,3.9963,125.22,125.19,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725651108293,3.9963,125.22,125.19,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651108492,34.74547519,125.28,125.19,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651108697,34.74547519,125.28,125.22,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725651109005,34.74547519,125.28,125.19,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1725651109291,34.74547519,125.28,125.21,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725651109598,3.9957,125.24,125.21,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725651109789,34.74547519,125.28,125.22,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725651109991,4.06547519,125.28,125.21,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651110190,3.9953,125.26,125.22,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725651110395,4.09717195,125.25,125.22,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725651110996,8.09257195,125.25,125.22,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725651111197,3.9954,125.25,125.23,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725651112097,3.9954,125.25,125.22,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725651113095,3.9957,125.24,125.22,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725651113296,4.02142834,125.26,125.2,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651113504,24.55,125.28,125.2,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651113803,3.9961,125.23,125.2,28.5468]
["bitfinex-derivatives","SOLF0:USTF0",1725651114304,3.9958,125.24,125.21,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725651115704,3.996,125.23,125.21,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725651116592,3.996,125.23,125.2,28.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725651117706,3.9968,125.21,125.18,28.5475]
["bitfinex-derivatives","SOLF0:USTF0",1725651117901,24.55,125.25,125.16,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651118204,3.9971,125.2,125.17,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725651120304,4.03534541,125.21,125.16,28.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725651120604,24.55,125.23,125.16,28.5482]
["bitfinex-derivatives","SOLF0:USTF0",1725651120807,3.9974,125.19,125.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725651121010,3.91194917,125.2,125.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725651121198,3.996,125.23,125.2,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725651121605,136.42358692,125.28,125.2,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725651121798,3.9965,125.22,125.18,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725651122111,24.55,125.25,125.17,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651122305,3.9968,125.21,125.17,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651122504,3.9968,125.21,125.18,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725651122704,24.55,125.25,125.18,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725651122901,3.9966,125.22,125.18,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725651123106,24.55,125.23,125.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725651123709,24.55,125.23,125.16,28.5481]
["bitfinex-derivatives","SOLF0:USTF0",1725651124399,3.9971,125.2,125.16,28.5481]
["bitfinex-derivatives","SOLF0:USTF0",1725651124603,3.92465883,125.19,125.16,28.5481]
["bitfinex-derivatives","SOLF0:USTF0",1725651125200,3.92465883,125.19,125.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725651126209,3.9971,125.2,125.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725651126607,7.96614818,125.2,125.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725651128613,3.9973,125.19,125.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725651129619,7.98102616,125.2,125.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725651129815,3.9971,125.2,125.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725651130217,4.06629982,125.19,125.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725651130411,3.9971,125.2,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725651131711,3.9968,125.21,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725651132322,3.9968,125.21,125.19,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725651132619,2.7049,125.24,125.19,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725651132620,3.9964,125.22,125.19,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725651134018,24.55,125.26,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725651134223,24.55,125.26,125.18,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651134423,3.9963,125.22,125.18,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651134625,24.55,125.26,125.17,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651134820,3.9974,125.19,125.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725651135017,3.90835032,125.19,125.15,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725651135223,24.55,125.22,125.15,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725651135421,1.3704,125.21,125.15,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725651135719,3.9978,125.18,125.15,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725651136521,7.94013945,125.18,125.15,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725651136722,7.94013945,125.18,125.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1725651137924,3.9975,125.19,125.16,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725651138227,24.55,125.26,125.18,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651138631,3.9965,125.22,125.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725651139522,24.55,125.26,125.18,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651139827,4.1441,125.27,125.21,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651140226,28.6941,125.27,125.19,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651140724,28.6941,125.27,125.21,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725651140931,1.3488,125.27,125.21,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651141227,4.00863652,125.28,125.23,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651141421,24.55,125.3,125.23,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651142018,3.9947,125.28,125.24,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725651142222,4.0861136,125.27,125.23,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651142418,24.55,125.3,125.23,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651142823,3.9949,125.27,125.23,28.5459]
["bitfinex-derivatives","SOLF0:USTF0",1725651143031,8.01904827,125.27,125.23,28.5459]
["bitfinex-derivatives","SOLF0:USTF0",1725651143626,3.9951,125.26,125.23,28.5459]
["bitfinex-derivatives","SOLF0:USTF0",1725651144028,7.99032609,125.25,125.21,10.86683217]
["bitfinex-derivatives","SOLF0:USTF0",1725651144226,7.99032609,125.25,125.21,6.87043217]
["bitfinex-derivatives","SOLF0:USTF0",1725651144538,4.07466858,125.27,125.22,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651144723,24.55,125.3,125.23,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725651145524,24.55,125.3,125.22,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651145525,24.55,125.3,125.24,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725651145838,24.55,125.29,125.21,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725651146332,24.55,125.3,125.22,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651146729,28.7656,125.32,125.24,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651147434,3.9946,125.28,125.25,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725651147637,8.08453961,125.28,125.25,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725651149637,3.9956,125.25,125.22,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725651149835,4.08993961,125.28,125.22,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725651150028,24.55,125.3,125.22,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725651150230,3.9949,125.27,125.24,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725651150435,7.91576581,125.27,125.24,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725651150632,3.9949,125.27,125.24,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725651150828,3.9946,125.28,125.25,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725651151232,3.9946,125.28,125.26,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725651151436,3.9946,125.28,125.23,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651151834,3.9946,125.28,125.25,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725651152340,3.98081789,125.28,125.23,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651152542,28.7656,125.32,125.25,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725651152839,1.4018,125.32,125.25,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651153041,3.9936,125.31,125.28,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725651153239,1.4018,125.32,125.25,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651153441,3.995,125.27,125.25,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725651153738,3.92143842,125.28,125.24,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651153935,3.9949,125.27,125.24,28.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725651154331,3.9949,125.27,125.24,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651155345,3.9945,125.28,125.24,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651155840,3.9941,125.29,125.26,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725651156344,25.9518,125.32,125.26,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725651156832,3.9944,125.29,125.26,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725651157842,3.9944,125.28,125.26,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725651158838,3.9948,125.27,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725651159033,25.9518,125.32,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725651159745,3.9947,125.27,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725651160043,25.9518,125.32,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725651160239,1.4018,125.32,125.25,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651161042,3.9942,125.29,125.26,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725651162644,3.9942,125.29,125.22,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725651162645,3.9933,125.32,125.28,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651162949,1.3463,125.34,125.28,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651163252,1.3463,125.34,125.27,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651164241,3.9937,125.31,125.28,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725651164643,3.9933,125.32,125.29,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725651165649,3.9935,125.31,125.28,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725651166945,3.9935,125.31,125.29,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725651167746,28.56926587,125.35,125.3,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651167747,4.01926587,125.35,125.3,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651167949,1.3368,125.36,125.28,3.98114468]
["bitfinex-derivatives","SOLF0:USTF0",1725651167950,1.3368,125.36,125.31,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651168154,3.96636122,125.37,125.31,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651168356,25.9138,125.4,125.31,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651168551,3.9922,125.35,125.31,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651168855,25.9138,125.4,125.33,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725651168856,29.85419029,125.4,125.33,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725651169042,29.85419029,125.4,125.31,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651169241,29.85419029,125.4,125.33,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651169751,29.85419029,125.4,125.33,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725651170348,3.9917,125.37,125.34,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725651172752,3.9919,125.36,125.33,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725651173251,29.85419029,125.4,125.32,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651173550,29.85419029,125.4,125.33,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725651173551,3.992,125.36,125.33,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725651173751,24.55,125.38,125.3,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651173947,3.9927,125.34,125.31,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725651176461,4.02261206,125.33,125.3,28.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725651176662,25.8662,125.37,125.3,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725651176861,3.9938,125.3,125.28,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725651177163,24.55,125.35,125.28,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725651177354,3.9936,125.31,125.28,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725651177663,8.02819482,125.31,125.28,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725651177961,3.9936,125.31,125.28,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725651178360,8.01261724,125.31,125.28,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1725651178658,4.01901724,125.31,125.27,28.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725651178865,24.55,125.35,125.24,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725651178866,24.55,125.32,125.24,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725651179070,3.9946,125.28,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725651179258,3.9946,125.28,125.24,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725651179565,3.9946,125.28,125.26,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725651180564,3.9948,125.27,125.24,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725651180958,1.3661,125.31,125.24,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725651181759,3.9945,125.28,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725651181963,1.3661,125.31,125.25,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651182468,3.9942,125.29,125.27,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725651182667,4.03101109,125.32,125.27,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651182865,27.2432,125.35,125.27,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651183066,3.994,125.3,125.27,28.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725651184163,4.03213548,125.31,125.25,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651184371,24.55,125.33,125.25,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651184569,24.55,125.32,125.24,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725651184761,3.9946,125.28,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725651185261,3.9946,125.28,125.24,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725651185262,3.995,125.27,125.24,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1725651185466,3.995,125.27,125.24,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1725651186160,4.07290045,125.32,125.25,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651186365,27.2432,125.35,125.27,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651186570,3.994,125.3,125.27,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725651186869,4.02813608,125.3,125.25,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651187064,3.9945,125.28,125.25,28.5452]
["bitfinex-derivatives","SOLF0:USTF0",1725651187363,3.91024916,125.29,125.25,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651187560,24.55,125.32,125.24,27.2419]
["bitfinex-derivatives","SOLF0:USTF0",1725651187759,24.55,125.3,125.22,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651187960,1.4008,125.29,125.22,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651188269,5.44691883,125.29,125.22,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651188459,5.44691883,125.29,125.21,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725651188460,24.55,125.28,125.21,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725651188867,3.996,125.23,125.21,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725651189166,3.996,125.23,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725651191070,3.9958,125.24,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725651191970,3.9956,125.25,125.19,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651192279,24.55,125.28,125.21,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651192467,3.9959,125.24,125.19,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651192770,24.55,125.28,125.19,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651193166,24.55,125.28,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725651193465,6.84181883,125.29,125.21,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651193667,3.9952,125.26,125.21,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651194066,31.39181883,125.29,125.21,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651194467,3.9956,125.25,125.22,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725651196671,3.9956,125.25,125.23,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725651196874,3.9952,125.26,125.21,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651197076,5.44691883,125.29,125.23,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651197374,4.04611883,125.29,125.24,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725651197673,3.995,125.27,125.24,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725651197875,8.06960169,125.27,125.24,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725651198370,8.06960169,125.27,125.21,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725651198371,4.07460169,125.27,125.21,25.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725651198569,24.55,125.29,125.21,25.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725651198773,3.9956,125.25,125.22,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725651200273,3.9958,125.24,125.22,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725651200673,3.9958,125.24,125.21,32.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725651200875,3.9961,125.23,125.21,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725651201879,3.9961,125.23,125.21,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1725651203077,3.9959,125.24,125.21,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1725651203877,3.9959,125.24,125.22,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725651204780,3.9959,125.24,125.21,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725651206181,3.9961,125.23,125.21,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725651206881,3.9961,125.23,125.21,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725651210093,3.9964,125.22,125.2,28.5469]
["bitfinex-derivatives","SOLF0:USTF0",1725651210989,3.9961,125.23,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725651212785,3.9955,125.25,125.23,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725651212985,27.2551,125.28,125.2,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651213687,27.2551,125.28,125.22,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725651214089,27.2551,125.28,125.2,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725651214391,3.9959,125.24,125.21,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725651215006,3.996,125.23,125.21,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725651218394,3.9958,125.24,125.22,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725651218693,3.9958,125.24,125.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725651219393,3.9961,125.23,125.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725651219594,3.9961,125.23,125.21,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725651219792,9.82,125.26,125.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725651219990,3.9962,125.23,125.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725651220191,9.82,125.26,125.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725651220597,3.9958,125.24,125.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725651221194,3.9958,125.24,125.22,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725651222898,3.996,125.23,125.21,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725651223697,9.82,125.26,125.2,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725651224100,9.82,125.25,125.19,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725651224399,9.82,125.23,125.18,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1725651224692,9.82,125.22,125.17,11.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725651225100,4.00615834,125.21,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725651225696,3.997,125.2,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725651226198,3.9967,125.21,125.19,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725651226795,3.9961,125.23,125.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725651228009,3.9961,125.23,125.21,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725651230503,3.9961,125.23,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725651230807,3.9961,125.23,125.19,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725651230999,3.9961,125.23,125.2,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725651231797,3.9961,125.23,125.21,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725651234606,3.9957,125.25,125.21,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725651235002,3.9975,125.19,125.17,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725651235207,4.07172165,125.2,125.17,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725651235406,24.56,125.23,125.14,25.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725651235608,3.9974,125.19,125.16,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725651237408,4.05533083,125.2,125.16,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725651237409,3.9977,125.18,125.16,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725651237611,4.05533083,125.2,125.15,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725651237812,24.56,125.21,125.15,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725651238009,3.9978,125.18,125.15,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725651238610,3.9978,125.18,125.16,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725651238911,3.9974,125.19,125.14,27.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725651239503,3.9974,125.19,125.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725651239705,3.9974,125.19,125.14,27.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725651240013,3.9976,125.18,125.14,27.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725651240513,3.9976,125.18,125.15,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725651241003,4.09708997,125.2,125.15,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725651241004,3.998,125.17,125.15,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725651241402,4.09708997,125.2,125.14,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725651241604,24.56,125.21,125.14,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725651241605,3.9982,125.17,125.14,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725651241811,3.92234585,125.18,125.14,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725651242010,24.56,125.2,125.14,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725651242406,24.56,125.18,125.09,79.55571331]
["bitfinex-derivatives","SOLF0:USTF0",1725651242609,24.56,125.18,125.1,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725651242809,24.56,125.18,125.1,31.26371516]
["bitfinex-derivatives","SOLF0:USTF0",1725651243010,3.9987,125.15,125.1,27.2454]
["bitfinex-derivatives","SOLF0:USTF0",1725651243211,4.00591913,125.2,125.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725651243418,3.9979,125.17,125.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725651244207,3.9372,125.21,125.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725651244408,24.56,125.21,125.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725651244620,24.56,125.21,125.13,25.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725651245010,3.9979,125.18,125.13,25.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725651245215,24.56,125.21,125.13,25.9059]
["bitfinex-derivatives","SOLF0:USTF0",1725651245517,3.998,125.17,125.14,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725651245914,3.998,125.17,125.13,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725651246118,3.998,125.17,125.14,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725651246514,3.998,125.17,125.13,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725651247411,3.998,125.17,125.15,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725651248812,3.9978,125.18,125.15,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725651250020,3.9974,125.19,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651250614,5.3835,125.22,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651250615,15.2135,125.22,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651251015,15.2135,125.22,125.13,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725651251016,9.83,125.21,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651251322,3.9971,125.2,125.17,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725651251817,3.9973,125.19,125.17,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725651254213,1.3917,125.28,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651254416,9.83,125.24,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651254616,13.76505634,125.24,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651254915,17.76095634,125.24,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651255419,3.9955,125.25,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651255618,3.91466123,125.24,125.2,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651255926,7.93925442,125.23,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725651256618,3.9958,125.24,125.21,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725651257018,3.9956,125.25,125.22,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725651257421,9.83,125.26,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651257612,3.9958,125.24,125.21,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725651257812,8.0363391,125.24,125.21,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725651258217,13.8705391,125.24,125.16,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725651258413,13.8705391,125.24,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651259122,3.9961,125.23,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725651259818,8.0364391,125.24,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651260018,1.3917,125.28,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651260219,9.83,125.26,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651260423,3.9956,125.25,125.22,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725651260818,3.95018966,125.24,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651261117,3.9965,125.22,125.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725651261819,13.78018966,125.24,125.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725651262025,13.78018966,125.24,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651262823,9.83,125.22,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725651263426,9.83,125.22,125.17,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725651263825,3.997,125.2,125.17,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725651264619,3.997,125.2,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725651265021,3.9967,125.21,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725651265525,3.9967,125.21,125.19,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725651265726,3.9965,125.22,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651265925,3.95018966,125.24,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651266120,3.95018966,125.24,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725651266322,3.9961,125.23,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725651267726,3.9961,125.23,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725651268125,3.9961,125.23,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651268429,3.9961,125.23,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725651268729,3.95018966,125.24,125.19,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725651269323,3.9965,125.22,125.19,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725651269529,3.9965,125.22,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725651270227,3.9962,125.23,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725651270430,3.9962,125.23,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725651270618,3.9962,125.23,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651271024,3.9962,125.23,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725651271625,3.95018966,125.24,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651271626,3.9965,125.22,125.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725651271825,3.9965,125.22,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651272225,3.9965,125.22,125.19,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725651272622,9.83,125.22,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651273222,3.9968,125.21,125.18,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725651273422,3.9968,125.21,125.17,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651273930,3.9968,125.21,125.18,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725651274929,3.96617719,125.23,125.09,79.55571331]
["bitfinex-derivatives","SOLF0:USTF0",1725651274930,9.83,125.19,125.09,79.55571331]
["bitfinex-derivatives","SOLF0:USTF0",1725651275146,1.3909,125.2,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651275434,3.9976,125.18,125.15,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725651276030,3.9976,125.18,125.16,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725651277331,3.9976,125.18,125.15,15.1626]
["bitfinex-derivatives","SOLF0:USTF0",1725651277537,9.83,125.2,125.15,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725651278038,3.9981,125.17,125.15,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725651278231,9.83,125.2,125.15,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725651278532,3.9973,125.19,125.16,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725651278834,9.83,125.2,125.16,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725651279236,3.9981,125.17,125.15,11.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725651280336,3.9981,125.17,125.15,15.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725651282939,3.9977,125.18,125.15,15.1628]
["bitfinex-derivatives","SOLF0:USTF0",1725651283337,3.9977,125.18,125.16,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725651285244,3.9977,125.18,125.15,15.1627]
["bitfinex-derivatives","SOLF0:USTF0",1725651285838,9.83,125.18,125.14,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725651286443,3.9982,125.17,125.14,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725651287042,9.83,125.18,125.14,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725651287243,3.998,125.17,125.14,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725651289138,9.83,125.17,125.13,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725651289346,9.83,125.17,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651289643,3.9986,125.15,125.13,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725651289842,9.83,125.17,125.11,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725651290039,9.83,125.16,125.11,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725651290241,13.76168571,125.16,125.11,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725651291149,13.76168571,125.16,125.12,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725651291150,3.9988,125.15,125.12,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725651291446,13.76168571,125.16,125.11,12.5295]
["bitfinex-derivatives","SOLF0:USTF0",1725651291641,17.75968571,125.16,125.12,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725651291844,13.828,125.16,125.12,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725651292241,3.9982,125.15,125.12,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725651293047,9.83,125.16,125.11,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725651293539,9.83,125.16,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651293540,3.998,125.16,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651293744,9.83,125.18,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651294144,3.9977,125.17,125.13,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725651294447,9.83,125.18,125.13,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725651295454,234.9899,125.26,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651295640,9.83,125.2,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651295844,3.9975,125.18,125.14,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725651296551,9.83,125.2,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651296947,3.9974,125.18,125.14,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725651297249,13.8274,125.18,125.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725651297547,9.83,125.17,125.13,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725651298348,9.83,125.17,125.12,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725651298743,3.9982,125.15,125.12,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725651298953,13.77409056,125.16,125.11,16.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725651299451,3.9984,125.15,125.11,16.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725651299761,13.77409056,125.16,125.11,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725651300252,3.94409056,125.16,125.11,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725651300449,3.9986,125.14,125.11,11.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725651300857,3.9986,125.14,125.11,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725651301353,3.9988,125.13,125.11,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725651301548,3.9988,125.13,125.1,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725651302350,3.9988,125.13,125.1,15.1542]
["bitfinex-derivatives","SOLF0:USTF0",1725651302550,3.9987,125.14,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651302745,3.9987,125.14,125.1,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725651302746,1.3206,125.22,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651302955,1.3206,125.22,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651303254,9.83,125.19,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651304353,3.9977,125.17,125.14,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725651305555,9.83,125.23,125.1,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725651305747,9.83,125.19,125.1,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725651305957,9.83,125.19,125.11,3.56908784]
["bitfinex-derivatives","SOLF0:USTF0",1725651306153,9.83,125.19,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651306359,3.9976,125.17,125.13,17.89987455]
["bitfinex-derivatives","SOLF0:USTF0",1725651306957,3.9976,125.17,125.13,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725651307250,3.9976,125.17,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651307460,9.83,125.18,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651307654,9.83,125.18,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651307655,13.73888753,125.18,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651307855,3.9982,125.15,125.12,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1725651308359,3.9982,125.15,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651308761,9.83,125.16,125.11,8.01004118]
["bitfinex-derivatives","SOLF0:USTF0",1725651308955,9.83,125.16,125.12,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725651309255,4.04304637,125.17,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651309456,9.83,125.19,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651309676,9.83,125.18,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651309852,9.83,125.16,125.11,11.89081444]
["bitfinex-derivatives","SOLF0:USTF0",1725651310057,9.83,125.16,125.11,2.06081444]
["bitfinex-derivatives","SOLF0:USTF0",1725651310460,3.9986,125.14,125.11,2.06081444]
["bitfinex-derivatives","SOLF0:USTF0",1725651310654,9.83,125.16,125.12,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725651310861,13.9070518,125.18,125.12,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725651311161,9.83,125.18,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651311360,9.83,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651311562,107.72463767,125.23,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651311763,107.72463767,125.23,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651311960,9.83,125.2,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651312259,3.9977,125.17,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651312565,4.05232392,125.18,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651312861,3.998,125.16,125.13,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725651313057,13.87632344,125.17,125.11,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725651313262,9.83,125.16,125.1,12.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725651313463,3.9986,125.14,125.11,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725651315365,3.9986,125.14,125.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725651315366,3.9988,125.13,125.1,12.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725651315864,3.9989,125.13,125.1,16.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725651317057,3.9986,125.14,125.11,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725651318158,3.9986,125.14,125.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725651318159,4.04632344,125.17,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651318358,9.83,125.17,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651318564,3.9988,125.13,125.1,16.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725651318761,3.9988,125.13,125.1,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1725651319068,3.9988,125.13,125.1,12.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725651319263,3.9988,125.13,125.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725651319469,3.9988,125.13,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651320465,3.91382571,125.15,125.1,12.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725651320857,3.91382571,125.15,125.1,16.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725651321070,9.83,125.14,125.1,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725651321471,9.83,125.14,125.1,16.462]
["bitfinex-derivatives","SOLF0:USTF0",1725651321871,9.83,125.14,125.09,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651322283,13.75063507,125.16,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651322570,1.3832,125.19,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651322781,9.83,125.17,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651322968,3.9986,125.14,125.11,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725651323473,3.90663423,125.16,125.07,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725651323666,1.3832,125.19,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651323975,9.83,125.17,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651324170,3.9984,125.15,125.11,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725651324377,3.97215571,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651324568,3.9984,125.15,125.11,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725651324771,3.97215571,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651325571,3.9987,125.14,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651326478,3.9987,125.14,125.11,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725651326778,3.9987,125.14,125.08,4.03576461]
["bitfinex-derivatives","SOLF0:USTF0",1725651326779,9.83,125.16,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651326971,9.83,125.14,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651327167,13.8287,125.14,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651327581,13.8287,125.14,125.1,13.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725651327781,9.83,125.14,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651328274,3.9987,125.14,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651328471,9.83,125.18,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651328677,9.83,125.17,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651328870,3.9984,125.15,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651329074,3.9984,125.15,125.11,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725651329479,3.9985,125.14,125.11,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725651330477,3.91663483,125.16,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651330686,9.83,125.18,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651331074,3.998,125.16,125.13,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725651331471,9.83,125.17,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651331675,9.83,125.17,125.11,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725651332477,3.9985,125.14,125.11,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725651332880,3.92382731,125.18,125.12,13.829]
["bitfinex-derivatives","SOLF0:USTF0",1725651333079,3.9978,125.17,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651333386,9.83,125.18,125.13,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725651333682,3.9979,125.16,125.13,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725651333883,13.74462583,125.18,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651334283,3.9979,125.16,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651335083,3.9977,125.17,125.14,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725651335388,1.3832,125.19,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651335783,3.9974,125.18,125.15,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725651336386,3.9974,125.18,125.14,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725651336686,3.9975,125.17,125.14,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725651337985,4.03087778,125.18,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651338187,1.3832,125.19,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651338587,3.9975,125.18,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651338787,109.13673767,125.23,125.16,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651339098,3.9967,125.2,125.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725651339293,3.9967,125.2,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651339592,3.9967,125.2,125.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725651340894,9.83,125.21,125.16,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725651341389,9.83,125.19,125.13,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725651341590,9.83,125.19,125.13,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725651341992,3.9977,125.17,125.14,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725651342292,3.99752221,125.18,125.13,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725651342591,13.82752221,125.18,125.13,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725651343188,13.82752221,125.18,125.13,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725651343189,3.9979,125.16,125.13,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1725651343795,3.9977,125.17,125.14,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725651344091,3.99752221,125.18,125.13,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725651344285,3.998,125.16,125.13,15.1375]
["bitfinex-derivatives","SOLF0:USTF0",1725651344491,3.99752221,125.18,125.13,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725651344695,9.83,125.17,125.13,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725651344893,3.9983,125.15,125.12,15.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725651345389,9.83,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651345789,9.83,125.16,125.07,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725651345989,3.9989,125.13,125.1,13.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725651346295,13.74168731,125.16,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651346993,3.9987,125.14,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651347202,13.74168731,125.16,125.1,13.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725651347491,3.9987,125.14,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651347693,3.91168731,125.16,125.11,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725651347896,13.74168731,125.16,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651348193,3.9987,125.14,125.11,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725651348995,3.9983,125.15,125.11,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725651349392,3.9983,125.15,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651349599,3.93022833,125.15,125.11,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725651349796,9.83,125.16,125.11,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725651350296,4.09664562,125.15,125.11,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725651350600,3.9983,125.15,125.11,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725651350897,3.9983,125.15,125.11,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1725651351496,3.9983,125.15,125.12,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725651352298,4.09664562,125.16,125.11,15.2007]
["bitfinex-derivatives","SOLF0:USTF0",1725651352801,3.9984,125.15,125.12,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725651354404,3.9985,125.14,125.11,15.2008]
["bitfinex-derivatives","SOLF0:USTF0",1725651355302,3.9985,125.14,125.12,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725651355602,2.6913,125.22,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651355603,3.9983,125.15,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651355996,3.9983,125.15,125.11,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1725651356198,3.9985,125.14,125.11,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1725651356499,3.91103449,125.16,125.11,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1725651356698,3.91103449,125.16,125.12,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725651357002,4.07072539,125.16,125.12,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725651357802,9.83,125.17,125.12,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725651358200,3.95111583,125.17,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651358406,3.9983,125.15,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651358700,3.98031817,125.16,125.12,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725651358905,9.83,125.18,125.12,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725651359302,13.83151986,125.18,125.12,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725651359610,3.9988,125.14,125.11,11.2015]
["bitfinex-derivatives","SOLF0:USTF0",1725651360509,3.9983,125.15,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651361001,3.9984,125.15,125.12,13.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725651361710,3.9985,125.14,125.12,13.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725651362710,2.6913,125.22,125.11,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725651362711,9.83,125.2,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651362907,9.83,125.2,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651363313,3.9972,125.18,125.16,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725651363500,9.83,125.21,125.16,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725651363707,9.83,125.2,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651364007,9.83,125.19,125.14,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725651364411,3.9974,125.18,125.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725651365110,9.83,125.19,125.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725651365515,3.9973,125.18,125.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725651365709,9.83,125.2,125.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725651366115,3.9975,125.18,125.14,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725651366415,3.9975,125.18,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651366619,3.9975,125.18,125.15,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725651366812,2.6913,125.22,125.12,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725651367017,3.9967,125.2,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651368218,9.83,125.2,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651368406,9.83,125.2,125.12,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725651368611,3.9977,125.17,125.14,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725651369008,3.9994,125.12,125.09,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725651369311,4.04767644,125.14,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651369513,9.83,125.15,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651369713,9.83,125.17,125.11,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725651370016,9.83,125.17,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651370317,3.9983,125.15,125.12,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725651370514,9.83,125.17,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651370710,9.83,125.17,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651370910,3.9987,125.14,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651371106,9.83,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651371306,1.4236,125.18,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651371506,9.83,125.17,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651371909,3.9984,125.15,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651372224,1.4236,125.18,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651372716,3.998,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651372914,1.4236,125.18,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651373519,3.9979,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651373718,11.2536,125.18,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651374607,3.998,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651376111,3.998,125.16,125.13,13.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725651377312,3.998,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651377820,3.9982,125.15,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651378812,3.9982,125.15,125.13,13.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725651379627,3.9982,125.15,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651379808,3.9988,125.14,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651380617,3.9988,125.14,125.11,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725651381007,3.9988,125.14,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651381216,3.9983,125.15,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651384209,3.9985,125.14,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651384714,11.2536,125.18,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651385320,9.83,125.17,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651385617,1.4236,125.18,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651386020,3.9976,125.17,125.14,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725651386719,3.9979,125.16,125.14,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725651386916,3.91888673,125.19,125.13,13.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725651387118,9.83,125.19,125.13,13.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725651387310,13.76863615,125.19,125.13,13.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725651388321,3.9983,125.15,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651389115,3.9983,125.15,125.13,13.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725651390323,3.998,125.16,125.13,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651390821,3.998,125.16,125.13,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725651392417,3.93863615,125.19,125.13,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725651392616,9.83,125.2,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651392823,3.9978,125.16,125.15,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651394420,3.9978,125.16,125.14,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725651394625,3.9978,125.16,125.14,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651395020,13.82400087,125.18,125.11,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1725651395224,9.83,125.17,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651395422,9.83,125.16,125.1,13.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725651395622,13.83311999,125.16,125.08,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725651395928,13.83311999,125.16,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651396422,4.00311999,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651396727,3.999,125.13,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651397324,4.00712031,125.15,125.1,13.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725651397524,11.1787,125.16,125.1,13.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725651397922,15.11781487,125.16,125.1,13.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725651398124,5.28781487,125.16,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651398322,5.28781487,125.16,125.08,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725651398629,5.28781487,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651399531,15.11781487,125.16,125.1,13.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725651399734,15.11781487,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651400028,3.9989,125.13,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651401130,3.9991,125.12,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651401336,9.83,125.15,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651402032,3.9994,125.11,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725651402334,3.9994,125.11,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651403029,3.9994,125.11,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725651403331,3.9994,125.11,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651404029,3.9993,125.12,125.1,13.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725651404230,3.9993,125.12,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651405132,15.11781487,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651405537,9.83,125.14,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651405830,3.9996,125.11,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651406231,15.11781487,125.16,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651407025,3.9993,125.12,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651407329,5.28781487,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651407528,3.9991,125.12,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651408739,15.11781487,125.16,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651409341,15.11781487,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651410340,3.999,125.13,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651412340,3.9991,125.12,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725651412541,3.9991,125.12,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651414743,3.9991,125.12,125.1,13.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725651416349,3.9991,125.12,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651417151,15.11781487,125.16,125.09,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725651417350,15.11781487,125.16,125.09,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725651417547,3.9997,125.11,125.08,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725651417852,3.9997,125.11,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651420453,3.9992,125.12,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651420649,3.9992,125.12,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651420847,9.83,125.15,125.08,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1725651421156,9.83,125.13,125.08,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1725651421556,3.9998,125.1,125.08,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1725651422250,3.9996,125.11,125.08,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1725651424460,3.9998,125.1,125.08,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1725651424650,3.9998,125.1,125.08,5.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725651425256,3.9998,125.1,125.08,15.1962]
["bitfinex-derivatives","SOLF0:USTF0",1725651425957,3.9998,125.1,125.08,11.196]
["bitfinex-derivatives","SOLF0:USTF0",1725651426755,9.83,125.12,124.96,3.93200707]
["bitfinex-derivatives","SOLF0:USTF0",1725651426959,31.95861487,125.16,125.03,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725651427158,9.83,125.1,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651427457,4.01536678,125.09,125.03,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725651427651,9.83,125.11,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651429158,4.0005,125.08,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651429358,9.83,125.09,125.03,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725651429554,4.0008,125.07,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651429752,4.0008,125.07,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651429949,4.05778967,125.08,125.03,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725651430153,9.83,125.04,124.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651430350,1.3338,125.03,124.94,4.99613003]
["bitfinex-derivatives","SOLF0:USTF0",1725651430550,2.6398,125.03,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651430750,2.6398,125.03,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651430751,1.3338,125.03,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651430950,9.83,125.05,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651431552,4.0022,125.03,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651432064,9.83,125.05,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651432252,4.0022,125.03,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651432557,4.0022,125.03,124.99,13.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725651432763,4.0018,125.04,125.01,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651433057,7.9977,125.13,124.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725651433058,7.9945,125.18,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651433254,119.61428258,125.12,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651433458,4.0001,125.09,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651433768,119.61428258,125.12,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651434362,3.9998,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651434957,4.0,125.1,125.06,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725651435158,4.0,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651435456,119.61428258,125.12,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651435457,109.78428258,125.12,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651435765,12.568,125.16,125.04,6.87350233]
["bitfinex-derivatives","SOLF0:USTF0",1725651436062,3.9988,125.13,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651436957,13.92862102,125.14,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651437861,13.92862102,125.14,125.05,5.44012794]
["bitfinex-derivatives","SOLF0:USTF0",1725651437862,4.09862102,125.14,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651438062,3.9993,125.12,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651438260,4.00199976,125.13,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651438457,11.242,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651438660,3.999,125.13,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651438854,4.01000215,125.13,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651439060,9.83,125.15,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651439267,13.73156965,125.15,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651439468,13.71156965,125.15,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651439766,3.9996,125.11,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651439962,1.412,125.16,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651440164,3.9988,125.14,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651440365,5.46481499,125.16,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651441167,3.9993,125.12,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651442467,4.0006,125.08,125.05,4.09602794]
["bitfinex-derivatives","SOLF0:USTF0",1725651442672,1.321,125.15,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651442966,3.999,125.13,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651443163,3.999,125.13,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651445062,3.999,125.13,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651445264,9.83,125.14,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651445567,9.83,125.14,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651445863,5.46481499,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651446064,15.29481499,125.16,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651446369,3.9991,125.12,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651448666,9.83,125.14,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651449066,3.9997,125.11,125.08,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651449267,9.83,125.11,125.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725651449470,9.83,125.12,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651449965,11.1836,125.13,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651450562,9.83,125.12,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651450769,9.83,125.11,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651451068,4.0,125.1,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651451269,4.0,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651451459,9.83,125.12,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651451668,1.3536,125.13,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651451960,1.3536,125.13,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651452171,5.46481499,125.16,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651452362,1.3738,125.17,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651453773,3.9988,125.13,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651454071,11.2038,125.17,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651454277,1.3738,125.17,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651454975,3.9988,125.13,125.12,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651455272,9.83,125.13,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651455464,3.9999,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651457171,4.0005,125.08,125.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725651457360,4.0005,125.08,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651457769,4.0002,125.09,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725651458166,12.37534105,125.2,125.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651458369,0.37240129,125.19,125.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651458571,4.03993761,125.2,125.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651458772,3.9978,125.17,125.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651459071,4.02473032,125.16,125.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651459278,3.9978,125.16,125.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651459476,4.07232552,125.17,125.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651459770,3.9978,125.17,125.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651459978,3.98511855,125.16,125.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651460572,132.30223689,125.21,125.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651460871,24.6,125.18,125.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651461077,1.2809,125.17,125.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651461269,3.9987,125.14,125.1,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725651461470,1.2809,125.17,125.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651461675,24.6,125.15,125.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651461979,3.9993,125.12,125.08,28.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725651462181,4.06632504,125.11,125.08,28.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725651462675,3.9993,125.12,125.08,28.6004]
["bitfinex-derivatives","SOLF0:USTF0",1725651462874,24.6,125.15,125.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651463573,2.6229,125.16,125.06,28.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725651463574,3.9999,125.1,125.06,28.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725651463775,24.6,125.12,125.04,27.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725651464081,4.0004,125.09,125.05,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725651465475,4.0005,125.08,125.04,29.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725651465676,4.0005,125.08,125.04,25.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725651465878,1.3504,125.11,125.04,25.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725651466079,4.0002,125.09,125.05,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725651466776,4.0002,125.09,125.06,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725651466982,4.0002,125.09,125.04,25.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725651467282,4.0006,125.08,125.04,25.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725651467780,4.0002,125.09,125.05,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725651468082,1.3504,125.11,125.05,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725651468481,4.0003,125.09,125.05,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725651469982,25.9504,125.11,125.04,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725651470488,25.9504,125.11,125.04,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725651470882,1.3504,125.11,125.04,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725651471084,1.3504,125.11,125.05,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725651472384,4.0006,125.08,125.05,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725651473595,4.0006,125.08,125.04,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725651474288,4.0006,125.08,125.05,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725651474486,24.6,125.14,125.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651474686,28.65731893,125.14,125.07,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725651475101,3.9999,125.1,125.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651475894,3.9999,125.1,125.07,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725651476696,1.3279,125.16,125.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651477000,1.3279,125.16,125.1,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725651477482,24.6,125.17,125.1,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725651478091,28.55532938,125.17,125.1,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725651478497,28.55532938,125.17,125.1,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725651478804,24.6,125.16,125.1,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725651479004,3.9992,125.12,125.1,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725651481100,3.9994,125.11,125.08,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725651481296,4.08889892,125.13,125.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651481497,24.6,125.14,125.05,28.6696947]
["bitfinex-derivatives","SOLF0:USTF0",1725651482107,28.64433577,125.14,125.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651482307,1.29,125.13,125.04,29.95249413]
["bitfinex-derivatives","SOLF0:USTF0",1725651482606,1.29,125.13,125.06,28.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725651482809,25.89,125.13,125.06,28.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725651483209,4.0001,125.09,125.06,28.6008]
["bitfinex-derivatives","SOLF0:USTF0",1725651483403,24.6,125.12,125.04,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725651483905,24.6,125.1,125.04,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725651484407,4.0014,125.05,125.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651484610,4.0014,125.05,124.98,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725651484611,24.6,125.05,124.98,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725651484911,4.0028,125.01,124.98,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725651485614,7.95384365,125.02,124.98,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725651485809,24.6,125.04,124.98,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725651486014,24.6,125.06,124.98,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725651486408,4.0022,125.03,124.99,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725651486608,32.64270352,125.07,124.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651486806,6.67470352,125.07,125.0,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651487006,4.0016,125.05,125.0,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651487212,24.6,125.11,125.04,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651487413,24.6,125.12,125.04,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651487607,24.6,125.12,125.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651487810,4.0334,125.13,125.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651487811,4.06807174,125.11,125.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651488011,8.06767174,125.11,125.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651488312,2.6654,125.13,125.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651488616,3.9987,125.14,125.09,28.6001]
["bitfinex-derivatives","SOLF0:USTF0",1725651488819,2.6672,125.18,125.1,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651489015,1.4167,125.19,125.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651489219,3.9971,125.19,125.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651489615,108.28223689,125.21,125.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651489916,0.37180103,125.2,125.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725651490310,31.11180103,125.2,125.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651490513,30.74,125.18,125.09,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651490916,3.9979,125.16,125.11,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725651491417,142.96244811,125.21,125.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651491620,0.37166244,125.2,125.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651491923,0.37166244,125.2,125.11,34.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725651492119,0.74324672,125.19,125.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651492321,0.37162298,125.19,125.09,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651492619,1.3369,125.18,125.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651493024,3.998,125.16,125.11,34.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725651493224,1.3369,125.18,125.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651493725,1.3369,125.18,125.09,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651495126,1.3369,125.18,124.8,17.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725651495127,44.74,125.1,124.8,17.5988]
["bitfinex-derivatives","SOLF0:USTF0",1725651495333,44.74,125.1,124.69,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651495334,32.024,125.05,124.67,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651495634,19.9901,125.16,124.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651495635,344.0,125.16,124.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651495830,30.74,125.01,124.88,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651496122,9.88142068,124.95,124.86,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651496327,9.88142068,124.93,124.82,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651496516,9.88142068,124.92,124.82,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651496718,24.69140828,124.91,124.82,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651496915,24.69140828,124.91,124.79,73.30344871]
["bitfinex-derivatives","SOLF0:USTF0",1725651496916,9.8793034,124.89,124.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651497125,15.69140828,124.88,124.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651497327,7.40565892,124.87,124.84,34.7049547]
["bitfinex-derivatives","SOLF0:USTF0",1725651497527,0.99775892,124.86,124.84,34.7049547]
["bitfinex-derivatives","SOLF0:USTF0",1725651497725,9.8793034,124.92,124.84,34.7049547]
["bitfinex-derivatives","SOLF0:USTF0",1725651497924,5.6013034,124.96,124.91,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651498120,0.6013034,124.96,124.91,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725651498331,4.00735845,125.0,124.9,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651498520,4.00735845,124.99,124.9,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651498721,4.00735845,124.98,124.93,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651498926,4.00735845,125.03,124.95,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651499132,4.00735845,125.03,124.99,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651499423,30.74,125.04,124.93,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651499627,30.74,125.01,124.89,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725651499826,4.0033,124.99,124.92,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725651500130,1.3548,125.0,124.88,41.02698526]
["bitfinex-derivatives","SOLF0:USTF0",1725651500326,36.95,124.99,124.86,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651500631,36.95,124.99,124.86,40.91883179]
["bitfinex-derivatives","SOLF0:USTF0",1725651500632,40.96609887,124.99,124.86,40.91883179]
["bitfinex-derivatives","SOLF0:USTF0",1725651500926,4.0045,124.96,124.86,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651501123,4.0045,124.96,124.86,40.96449659]
["bitfinex-derivatives","SOLF0:USTF0",1725651501829,4.0045,124.96,124.86,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651502219,4.01609887,124.99,124.88,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651502424,4.01609887,124.99,124.9,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651502722,5.3578,125.0,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725651502922,5.28202859,125.0,124.9,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651503327,1.3548,125.0,124.94,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725651503525,1.3548,125.0,124.93,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651503925,1.3548,125.0,124.94,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725651504232,1.3548,125.0,124.93,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651504430,1.3548,125.0,124.93,36.44382563]
["bitfinex-derivatives","SOLF0:USTF0",1725651504728,1.3548,125.0,124.96,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725651505120,1.3548,125.0,124.64,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725651505328,36.95,124.99,124.86,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651505519,36.95,124.99,124.86,40.94126362]
["bitfinex-derivatives","SOLF0:USTF0",1725651505725,4.0048,124.95,124.87,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725651506025,36.95,124.99,124.87,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725651507433,4.0048,124.95,124.88,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725651507629,36.95,124.99,124.88,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725651507928,36.95,124.97,124.84,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651508234,60.97,124.93,124.8,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725651508531,60.97,124.91,124.79,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651508724,60.97,124.91,124.77,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651509126,36.95,124.88,124.77,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651509330,36.95,124.86,124.75,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651509727,4.009,124.82,124.75,40.9609]
["bitfinex-derivatives","SOLF0:USTF0",1725651510127,4.0085,124.83,124.75,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651510329,36.95,124.91,124.79,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651510529,2.16556495,124.9,124.79,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651510834,2.16556495,124.9,124.74,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1725651510835,4.0083,124.84,124.77,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725651511337,4.0087,124.83,124.77,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725651511836,36.95,124.88,124.76,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651511837,4.0084,124.84,124.76,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651512334,36.95,124.88,124.78,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725651512535,4.0084,124.84,124.78,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651512942,4.0084,124.84,124.79,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725651513331,4.0084,124.83,124.78,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651513526,4.0084,124.83,124.78,40.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725651513742,42.35491481,124.9,124.78,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651515429,4.0082,124.84,124.78,40.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725651515634,42.35491481,124.9,124.78,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651515827,42.35491481,124.9,124.8,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651516027,42.35491481,124.9,124.81,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725651516637,42.35491481,124.9,124.78,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651516940,36.95,124.88,124.78,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651517237,36.95,124.86,124.76,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651517734,4.0094,124.8,124.75,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725651518039,4.0094,124.8,124.74,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651518636,4.0094,124.8,124.76,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725651518937,3.9580464,124.82,124.74,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651519235,1.3426,124.83,124.74,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651519441,1.3426,124.83,124.75,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725651519639,1.3426,124.83,124.74,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651519640,5.40451003,124.83,124.74,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651519839,4.0092,124.81,124.74,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651520136,5.40451003,124.83,124.74,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651520537,4.0096,124.8,124.76,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725651521040,5.40451003,124.83,124.75,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725651521236,5.40451003,124.83,124.74,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651521831,36.95,124.82,124.72,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651522143,36.95,124.79,124.7,38.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725651522340,38.2965,124.82,124.7,38.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725651522642,5.40451003,124.83,124.72,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651522936,5.40451003,124.83,124.7,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725651522937,4.0099,124.79,124.74,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651523141,5.40451003,124.83,124.74,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651523533,228.3465,124.87,124.76,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651523733,352.0104,124.93,124.75,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651523734,1.2964,124.89,124.79,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651524642,5.33875304,124.89,124.8,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725651524936,1.2964,124.89,124.79,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651525246,5.22723432,124.89,124.79,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651525442,36.95,124.88,124.78,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725651525642,36.95,124.88,124.78,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725651526339,4.0089,124.82,124.78,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725651526540,36.95,124.86,124.78,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725651526844,4.0093,124.81,124.78,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725651527143,36.95,124.86,124.78,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725651527538,4.0089,124.82,124.78,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725651527744,4.0089,124.82,124.78,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725651528048,4.0091,124.81,124.78,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725651528346,4.0316,124.82,124.73,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651528546,4.0098,124.79,124.73,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651528741,4.00953872,124.8,124.73,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651528937,36.95,124.84,124.71,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651529142,36.95,124.82,124.71,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651529339,40.87370025,124.82,124.74,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725651529747,4.0103,124.78,124.74,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725651530141,3.92370025,124.82,124.73,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651530344,1.2956,124.85,124.75,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651530345,4.0094,124.8,124.75,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651530737,4.00697225,124.82,124.77,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725651530949,4.0092,124.81,124.75,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651531142,4.01700172,124.82,124.75,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651531349,1.2956,124.85,124.75,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651531848,1.2956,124.85,124.77,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725651532350,4.0096,124.8,124.77,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725651532650,3.9327542,124.82,124.75,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651532948,4.0099,124.79,124.75,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651533351,3.96926146,124.82,124.75,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651533539,4.0096,124.8,124.75,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651533741,4.02959443,124.82,124.75,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651533945,9.2982,124.92,124.76,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725651533946,36.95,124.87,124.76,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725651534149,36.95,124.87,124.77,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725651535150,36.95,124.83,124.77,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725651535347,36.95,124.83,124.72,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651535550,4.0106,124.77,124.72,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651535749,4.0106,124.77,124.73,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725651536046,4.01515432,124.79,124.73,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725651536253,1.3857,124.82,124.74,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725651536754,5.4571929,124.82,124.74,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725651536949,5.4571929,124.82,124.73,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725651537651,36.95,124.81,124.71,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725651538243,4.0109,124.76,124.72,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725651538857,36.95,124.79,124.71,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725651539046,36.95,124.79,124.67,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651539248,4.0118,124.73,124.69,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725651539843,4.0121,124.72,124.68,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725651540051,36.95,124.79,124.67,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651540250,40.872378,124.79,124.67,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651540551,40.872378,124.79,124.68,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725651540955,4.0121,124.72,124.68,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725651541156,3.91876624,124.72,124.67,40.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725651541452,4.0129,124.69,124.67,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651541652,36.95,124.72,124.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725651541857,1.2994,124.71,124.64,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725651542454,36.95,124.7,124.59,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651542646,36.95,124.7,124.61,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725651543455,36.95,124.68,124.61,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725651543859,36.95,124.7,124.61,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725651544261,36.95,124.7,124.62,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725651544451,36.95,124.7,124.61,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725651544757,36.95,124.7,124.62,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725651545056,36.95,124.7,124.61,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725651545254,36.95,124.7,124.62,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725651545454,36.95,124.68,124.61,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725651545855,4.0146,124.64,124.61,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725651546253,4.0144,124.65,124.61,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725651546461,4.0144,124.65,124.61,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725651546858,4.0146,124.64,124.61,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725651547263,36.95,124.68,124.61,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725651547264,3.96015037,124.65,124.61,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725651547456,4.0148,124.64,124.61,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725651547662,41.0507094,124.65,124.61,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725651547856,4.1007094,124.65,124.57,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725651548064,36.95,124.63,124.57,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725651548364,3.97621426,124.63,124.57,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725651548559,40.9647,124.64,124.57,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725651548560,36.95,124.67,124.57,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725651548760,36.95,124.65,124.57,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725651549258,40.88645613,124.65,124.57,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725651549459,4.0156,124.61,124.58,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725651549659,40.88645613,124.65,124.58,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725651549855,40.88645613,124.65,124.57,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725651550062,4.0157,124.61,124.57,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1725651550358,36.95,124.62,124.55,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725651550860,36.95,124.6,124.55,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725651551251,4.0171,124.56,124.55,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725651551458,36.95,124.58,124.5,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725651551656,36.95,124.58,124.51,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725651551872,36.95,124.56,124.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1725651552163,41.02405478,124.58,124.51,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725651552368,36.95,124.6,124.51,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725651552852,4.0165,124.58,124.54,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725651553057,40.88294867,124.6,124.52,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651553058,3.93294867,124.6,124.52,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651553255,36.95,124.62,124.51,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725651553661,36.95,124.6,124.51,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725651554055,4.03302064,124.6,124.51,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725651554369,36.95,124.62,124.51,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725651554568,4.0164,124.59,124.51,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725651554762,1.3806,124.64,124.54,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651554964,36.95,124.67,124.56,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651555267,36.95,124.67,124.61,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725651555468,36.95,124.67,124.57,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725651555667,36.95,124.67,124.59,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725651556062,36.95,124.67,124.58,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651556369,36.95,124.69,124.58,38.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725651556558,36.95,124.67,124.58,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651556872,36.95,124.65,124.58,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651557171,36.95,124.63,124.58,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651557367,4.08336687,124.62,124.58,5.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725651557569,36.95,124.61,124.55,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725651557768,40.9662,124.59,124.55,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725651558078,36.95,124.59,124.53,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651558264,4.017,124.57,124.53,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725651558971,36.95,124.59,124.53,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651560271,4.0165,124.58,124.54,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725651561072,38.2874,124.61,124.53,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651561371,1.3374,124.61,124.53,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651561563,227.0,124.68,124.53,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651561762,38.3766,124.67,124.55,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651561961,38.3766,124.67,124.55,40.88657425]
["bitfinex-derivatives","SOLF0:USTF0",1725651562364,36.95,124.63,124.53,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651562572,4.0157,124.61,124.53,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651562773,40.9657,124.61,124.53,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651563166,36.95,124.61,124.53,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651563364,3.94600959,124.6,124.53,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651563766,3.94600959,124.6,124.56,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725651563969,3.94600959,124.6,124.53,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651564269,4.0163,124.59,124.55,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725651564475,40.97633548,124.58,124.53,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651564671,36.95,124.58,124.53,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651565177,3.99380349,124.57,124.53,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725651565478,3.99380349,124.57,124.5,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725651565771,3.99380349,124.57,124.5,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725651565967,4.0173,124.56,124.53,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725651566174,36.95,124.58,124.5,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725651566373,4.018,124.54,124.51,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725651566677,36.95,124.57,124.5,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725651566873,5.4049,124.61,124.57,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725651567071,5.50269972,124.61,124.52,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651568066,4.016,124.6,124.56,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725651568471,4.0162,124.59,124.55,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725651568669,5.50269972,124.61,124.52,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651568969,1.3495,124.65,124.55,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651569163,4.0152,124.62,124.58,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725651569576,4.07711934,124.63,124.57,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725651569763,39.6774,124.66,124.57,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725651570171,36.95,124.64,124.57,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725651570474,36.95,124.64,124.48,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725651570475,36.95,124.62,124.51,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651570680,40.94797928,124.62,124.52,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725651571777,4.0164,124.59,124.52,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725651572283,4.0164,124.59,124.55,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725651572467,4.0159,124.6,124.52,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725651572977,40.94797928,124.62,124.52,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725651573175,36.95,124.6,124.52,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725651573475,36.95,124.6,124.52,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725651573670,36.95,124.57,124.52,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725651573870,36.95,124.57,124.49,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725651574471,36.95,124.57,124.51,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725651574778,2.8427,124.59,124.49,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725651574978,36.95,124.58,124.51,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725651575272,2.8427,124.59,124.49,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725651575472,2.8427,124.59,124.53,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1725651575672,2.8427,124.59,124.49,38.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725651575973,2.8427,124.59,124.52,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725651576476,4.0171,124.56,124.52,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725651576669,2.8427,124.59,124.49,38.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725651576864,4.0169,124.57,124.49,38.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725651577069,2.8427,124.59,124.49,38.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725651577274,2.8427,124.59,124.52,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725651577574,4.0173,124.56,124.52,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725651577775,36.95,124.58,124.49,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725651578077,4.0172,124.56,124.49,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725651578271,36.95,124.58,124.49,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725651578777,4.0172,124.56,124.52,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725651579370,4.0175,124.55,124.51,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725651579568,36.95,124.58,124.49,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725651579877,4.0171,124.56,124.49,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725651580072,36.95,124.58,124.49,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725651580569,4.0173,124.56,124.52,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725651580777,4.0173,124.56,124.49,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725651580975,4.0173,124.56,124.52,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725651581176,4.0174,124.55,124.52,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725651581378,4.0174,124.55,124.49,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725651581577,4.0174,124.55,124.51,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725651581877,36.95,124.58,124.49,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725651582175,4.0176,124.55,124.49,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725651582376,2.8427,124.59,124.35,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725651582377,61.95,124.5,124.35,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725651582574,36.95,124.45,124.39,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725651582773,36.95,124.47,124.39,5.42521951]
["bitfinex-derivatives","SOLF0:USTF0",1725651582979,1.2961,124.49,124.42,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725651583276,4.0209,124.45,124.4,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725651583475,36.95,124.46,124.4,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725651583874,36.95,124.46,124.37,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725651584174,36.95,124.44,124.29,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725651584378,36.95,124.39,124.29,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725651584574,36.95,124.39,124.29,11.65158134]
["bitfinex-derivatives","SOLF0:USTF0",1725651584575,40.96726746,124.39,124.29,11.65158134]
["bitfinex-derivatives","SOLF0:USTF0",1725651584769,40.96726746,124.39,124.31,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651584770,4.0227,124.39,124.31,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651584975,41.04494326,124.41,124.31,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651585174,36.95,124.44,124.33,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651585375,36.95,124.42,124.31,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651585575,40.92986477,124.42,124.31,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651585773,4.0225,124.4,124.31,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651585974,40.92986477,124.42,124.3,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725651586174,36.95,124.4,124.3,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725651586378,36.95,124.44,124.31,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651586979,4.0221,124.41,124.31,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651587286,1.4264,124.45,124.32,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651587287,36.95,124.42,124.32,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651587481,1.3641,124.44,124.33,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725651587675,36.95,124.43,124.3,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725651587879,4.023,124.38,124.3,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725651588077,5.3969218,124.37,124.3,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725651588284,1.3641,124.37,124.3,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725651588480,3.99016347,124.36,124.3,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725651588676,8.01396347,124.36,124.3,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725651588881,4.0238,124.36,124.3,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725651589386,36.95,124.34,124.29,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725651589586,36.95,124.32,124.29,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725651589785,1.2996,124.35,124.23,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725651589786,4.0263,124.28,124.23,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725651589991,3.94831002,124.28,124.2,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725651590284,4.0277,124.24,124.19,4.03483399]
["bitfinex-derivatives","SOLF0:USTF0",1725651590479,4.08352887,124.28,124.16,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725651590675,36.95,124.3,124.18,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651590881,1.2996,124.35,124.18,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651590882,36.95,124.32,124.2,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651591284,36.95,124.32,124.2,40.98823726]
["bitfinex-derivatives","SOLF0:USTF0",1725651591492,38.2496,124.35,124.22,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651591786,38.2496,124.35,124.23,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1725651592082,4.07145576,124.37,124.27,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651592385,4.0226,124.39,124.27,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651592782,40.920987,124.4,124.27,44.954]
["bitfinex-derivatives","SOLF0:USTF0",1725651593091,36.95,124.43,124.3,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651593383,7.98070611,124.42,124.31,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725651593885,36.95,124.43,124.32,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651594085,40.95803505,124.43,124.31,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725651594476,4.0213,124.43,124.33,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651594880,36.95,124.45,124.33,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651595188,36.95,124.42,124.31,40.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725651595685,8.1101053,124.43,124.33,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651595888,4.0885053,124.43,124.33,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651596288,38.294,124.44,124.31,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725651596289,36.95,124.4,124.31,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725651596486,36.95,124.36,124.25,12.07842227]
["bitfinex-derivatives","SOLF0:USTF0",1725651596685,36.95,124.34,124.26,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725651596983,40.9744,124.34,124.26,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725651597184,36.95,124.34,124.26,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725651597577,36.95,124.32,124.21,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725651597787,36.95,124.34,124.22,38.244]
["bitfinex-derivatives","SOLF0:USTF0",1725651597981,36.95,124.32,124.26,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725651598181,36.95,124.32,124.22,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725651598487,36.95,124.32,124.22,5.38491701]
["bitfinex-derivatives","SOLF0:USTF0",1725651598683,4.0252,124.31,124.27,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725651599089,36.95,124.32,124.22,5.38491701]
["bitfinex-derivatives","SOLF0:USTF0",1725651599286,4.0244,124.34,124.22,5.38491701]
["bitfinex-derivatives","SOLF0:USTF0",1725651599584,4.0244,124.34,124.24,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651599788,4.0244,124.34,124.3,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725651599986,4.0246,124.33,124.24,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651600179,40.8886856,124.36,124.24,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651600382,36.95,124.34,124.22,42.33491701]
["bitfinex-derivatives","SOLF0:USTF0",1725651600686,3.9386856,124.36,124.26,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651600687,36.95,124.36,124.26,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651600888,36.95,124.4,124.35,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1725651601090,36.95,124.4,124.3,3.97132636]
["bitfinex-derivatives","SOLF0:USTF0",1725651601390,4.0226,124.4,124.31,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725651601586,38.3755,124.42,124.31,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725651601788,38.3755,124.42,124.36,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1725651601990,38.3755,124.42,124.26,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651601991,73.9,124.38,124.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725651602193,36.95,124.28,124.19,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725651602388,4.03491265,124.31,124.19,42.42068184]
["bitfinex-derivatives","SOLF0:USTF0",1725651602592,36.95,124.32,124.2,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725651602794,41.0561454,124.32,124.2,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725651603089,36.95,124.27,124.2,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725651603291,36.95,124.24,124.19,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725651603488,36.95,124.24,124.16,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725651603889,36.95,124.24,124.17,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725651604197,36.95,124.22,124.16,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725651605090,36.95,124.22,124.18,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725651605291,36.95,124.24,124.16,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725651606189,40.9775,124.24,124.16,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725651606381,36.95,124.24,124.16,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725651606587,36.95,124.24,124.2,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725651606790,36.95,124.24,124.16,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725651607097,36.95,124.27,124.24,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725651607393,36.95,124.27,124.16,38.329]
["bitfinex-derivatives","SOLF0:USTF0",1725651607394,40.9767,124.27,124.16,38.329]
["bitfinex-derivatives","SOLF0:USTF0",1725651607593,36.95,124.27,124.16,38.329]
["bitfinex-derivatives","SOLF0:USTF0",1725651607801,40.9767,124.27,124.16,38.329]
["bitfinex-derivatives","SOLF0:USTF0",1725651608289,38.3701,124.3,124.18,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651608494,36.95,124.3,124.18,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651608693,4.0271,124.26,124.16,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725651608886,36.95,124.28,124.16,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725651609083,36.95,124.3,124.18,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651609289,4.0265,124.27,124.22,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725651609491,36.95,124.25,124.16,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725651609898,36.95,124.25,124.2,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725651610288,36.95,124.25,124.19,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725651610489,36.95,124.25,124.16,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725651610992,36.95,124.25,124.21,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725651611191,36.95,124.25,124.16,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725651611497,36.95,124.27,124.16,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725651611696,38.292,124.3,124.19,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651611997,36.95,124.3,124.19,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651612194,4.0259,124.29,124.19,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651612591,1.342,124.35,124.21,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651612796,1.342,124.35,124.22,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725651612797,36.95,124.3,124.22,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725651613195,36.95,124.28,124.23,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725651613389,36.95,124.28,124.21,3.93319169]
["bitfinex-derivatives","SOLF0:USTF0",1725651613390,36.95,124.26,124.17,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725651613895,36.95,124.26,124.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1725651614099,36.95,124.26,124.17,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725651614803,36.95,124.26,124.22,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725651615095,36.95,124.28,124.21,3.9815258]
["bitfinex-derivatives","SOLF0:USTF0",1725651615402,36.95,124.3,124.22,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725651615596,36.95,124.26,124.2,3.96218822]
["bitfinex-derivatives","SOLF0:USTF0",1725651615896,36.95,124.24,124.18,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725651616897,36.95,124.24,124.21,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725651617805,4.0269,124.26,124.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1725651617998,4.0269,124.26,124.18,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725651618194,4.0272,124.25,124.18,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1725651618400,36.95,124.25,124.2,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725651618600,36.95,124.25,124.17,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725651618794,36.95,124.23,124.17,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725651618998,40.978,124.23,124.19,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1725651619200,40.978,124.23,124.17,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725651619201,36.95,124.23,124.17,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725651619503,36.95,124.23,124.2,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725651620207,4.0275,124.24,124.2,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725651620504,36.95,124.25,124.19,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725651620505,4.0279,124.23,124.19,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725651621204,4.10519833,124.35,124.21,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651621409,36.95,124.3,124.19,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651621706,4.0277,124.24,124.18,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725651621908,36.95,124.28,124.18,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725651622102,2.7039,124.27,124.18,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1725651622301,36.95,124.25,124.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725651622505,36.95,124.21,124.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725651622807,4.0286,124.21,124.18,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725651623009,36.95,124.24,124.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725651623209,36.95,124.22,124.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725651623405,36.95,124.2,124.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725651623606,1.3591,124.19,124.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725651624510,38.3091,124.19,124.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725651624812,4.0299,124.17,124.13,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1725651625206,4.0297,124.18,124.14,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1725651625406,38.2948,124.21,124.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725651625808,4.0296,124.18,124.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725651626112,38.2948,124.21,124.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725651626113,36.95,124.19,124.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725651626313,36.95,124.14,124.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651626505,36.95,124.12,124.01,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725651626809,36.95,124.12,124.02,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725651627001,36.95,124.15,124.02,38.3507]
["bitfinex-derivatives","SOLF0:USTF0",1725651627202,36.95,124.18,124.07,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651627505,36.95,124.18,124.08,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1725651627707,36.95,124.18,124.08,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1725651628009,36.95,124.23,124.11,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651628218,36.95,124.23,124.08,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1725651628219,36.95,124.23,124.13,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651628414,36.95,124.23,124.12,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725651628415,4.0288,124.2,124.15,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651628609,36.95,124.23,124.12,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725651628810,36.95,124.23,124.12,38.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725651629006,4.0279,124.23,124.12,38.3519]
["bitfinex-derivatives","SOLF0:USTF0",1725651629411,36.95,124.25,124.15,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651629613,41.07192903,124.25,124.15,41.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1725651630107,36.95,124.27,124.15,41.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1725651630315,36.95,124.27,124.16,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725651630518,36.95,124.27,124.17,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651630814,36.95,124.3,124.17,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651631005,0.74136797,124.29,124.22,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725651631207,36.95,124.27,124.16,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1725651631610,36.95,124.27,124.18,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725651631611,36.95,124.25,124.18,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725651631813,36.95,124.25,124.13,38.3002]
["bitfinex-derivatives","SOLF0:USTF0",1725651632209,4.0279,124.23,124.18,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725651632607,36.95,124.25,124.18,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725651632809,4.028,124.23,124.18,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725651633513,4.0274,124.25,124.17,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651633915,41.06095328,124.27,124.17,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651633916,4.11095328,124.27,124.17,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651634110,36.95,124.27,124.17,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651634306,36.95,124.27,124.15,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651634508,3.9537927,124.26,124.15,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651634713,4.0276,124.24,124.2,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725651635110,4.0276,124.24,124.15,36.93]
["bitfinex-derivatives","SOLF0:USTF0",1725651635317,4.0272,124.25,124.21,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725651635518,1.3026,124.28,124.17,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651635819,4.027,124.26,124.22,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725651636216,5.24349683,124.28,124.18,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725651636811,4.028,124.23,124.19,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1725651637017,5.24349683,124.28,124.17,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651637515,4.027,124.26,124.22,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725651637916,4.0273,124.25,124.21,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725651638123,4.0273,124.25,124.17,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651638419,4.0264,124.28,124.22,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651638726,36.95,124.33,124.22,41.04424883]
["bitfinex-derivatives","SOLF0:USTF0",1725651639015,4.75102957,124.32,124.25,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725651639220,0.74178384,124.31,124.22,41.04424883]
["bitfinex-derivatives","SOLF0:USTF0",1725651639417,4.027,124.26,124.22,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725651639616,4.027,124.26,124.21,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1725651639822,4.027,124.26,124.21,5.27821562]
["bitfinex-derivatives","SOLF0:USTF0",1725651640014,4.0266,124.27,124.23,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1725651640219,36.95,124.29,124.23,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1725651640418,0.74189397,124.28,124.2,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725651640612,4.027,124.26,124.22,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725651640812,4.027,124.26,124.2,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725651641213,4.026,124.29,124.23,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725651641413,36.95,124.32,124.23,3.97323158]
["bitfinex-derivatives","SOLF0:USTF0",1725651641613,0.74196742,124.31,124.21,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651641818,0.74196742,124.31,124.22,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725651642016,0.74196742,124.31,124.23,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725651642216,36.95,124.29,124.2,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1725651642427,36.95,124.27,124.18,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725651642915,36.95,124.27,124.2,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725651643116,1.3393,124.28,124.15,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725651643117,9.3918,124.28,124.15,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725651643314,4.028,124.23,124.19,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1725651643721,36.95,124.26,124.19,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1725651644021,36.95,124.26,124.16,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725651644216,36.95,124.23,124.16,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725651644521,36.95,124.21,124.14,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1725651644825,4.0292,124.19,124.09,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725651645015,1.3393,124.2,124.09,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725651645820,36.95,124.25,124.13,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651646021,1.3393,124.28,124.17,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651646225,1.3393,124.28,124.19,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651646613,36.95,124.32,124.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651647024,1.3393,124.33,124.22,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651647332,4.0254,124.31,124.24,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651647622,41.00534766,124.39,124.28,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651647816,2.08170244,124.38,124.28,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651648024,1.3393,124.38,124.28,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651648220,1.3393,124.38,124.3,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651648414,36.95,124.42,124.3,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651648728,0.7424144,124.41,124.3,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651649017,4.0237,124.36,124.3,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651649223,1.3393,124.43,124.35,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651649422,74.0078,124.5,124.35,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651649423,0.74232321,124.42,124.35,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651649618,4.05158555,124.47,124.37,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651649821,0.74234453,124.46,124.37,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651650223,380.95,124.48,124.37,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651650428,0.74232856,124.47,124.37,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651650817,4.73393534,124.47,124.38,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725651651017,0.74232856,124.46,124.38,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725651651226,36.95,124.48,124.38,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725651651427,0.74235802,124.47,124.38,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725651651621,36.95,124.44,124.33,39.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725651651828,0.74236232,124.43,124.33,39.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725651652129,4.10834397,124.42,124.33,39.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725651652327,4.0228,124.39,124.34,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725651652523,61.95,124.5,124.33,39.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725651652524,36.95,124.46,124.33,39.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725651652723,61.95,124.5,124.37,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651652724,0.74241921,124.45,124.37,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651652923,4.0216,124.43,124.38,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725651653328,36.95,124.46,124.35,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651653531,0.74225861,124.45,124.35,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651653827,4.0221,124.41,124.36,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725651654019,4.0221,124.41,124.35,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651654230,4.0221,124.41,124.37,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651654829,4.0221,124.41,124.37,40.973]
["bitfinex-derivatives","SOLF0:USTF0",1725651655030,4.0223,124.4,124.35,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651655329,36.95,124.45,124.35,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651655533,0.7425752,124.44,124.35,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651655825,36.95,124.43,124.33,38.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725651656126,36.95,124.43,124.32,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725651656127,42.28752414,124.43,124.32,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725651656521,42.28752414,124.43,124.31,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651656728,0.74234906,124.42,124.31,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651656931,4.0237,124.36,124.32,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725651657629,4.0237,124.36,124.33,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725651657831,4.0237,124.36,124.31,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651658025,42.28752414,124.43,124.33,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651658235,36.95,124.45,124.33,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651658528,36.95,124.43,124.33,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651658925,1.3361,124.46,124.33,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651658926,36.95,124.45,124.33,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651659131,4.0228,124.39,124.35,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1725651659337,36.95,124.45,124.33,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651659533,36.95,124.43,124.33,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651659837,4.0233,124.37,124.34,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725651660230,3.94750514,124.4,124.29,38.2736]
["bitfinex-derivatives","SOLF0:USTF0",1725651660432,37.69206278,124.39,124.27,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651660638,69.013,124.43,124.19,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725651660639,36.95,124.37,124.25,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651660836,36.95,124.37,124.27,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1725651661037,36.95,124.35,124.25,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651661333,36.95,124.32,124.24,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725651661728,41.06773602,124.37,124.24,42.32870734]
["bitfinex-derivatives","SOLF0:USTF0",1725651661928,41.06773602,124.37,124.29,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651661929,4.11773602,124.37,124.29,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651662134,0.74183253,124.36,124.29,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651662354,4.0236,124.36,124.32,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725651662550,3.99780777,124.4,124.32,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725651662744,0.74186267,124.39,124.32,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725651662940,4.0238,124.36,124.32,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725651663142,4.0238,124.36,124.33,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725651663542,4.07349637,124.4,124.33,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725651663747,44.9918,124.45,124.33,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651663953,0.74190316,124.44,124.33,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651664247,0.74190316,124.44,124.35,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651665552,1.3374,124.46,124.35,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651665753,0.74328262,124.45,124.37,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725651666450,4.0223,124.4,124.36,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1725651667048,4.0221,124.41,124.37,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725651667250,38.2874,124.46,124.37,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725651667543,4.0219,124.42,124.35,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651667748,4.0219,124.42,124.38,40.9726]
["bitfinex-derivatives","SOLF0:USTF0",1725651667954,3.99378203,124.47,124.38,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651668249,36.95,124.48,124.32,8.14310033]
["bitfinex-derivatives","SOLF0:USTF0",1725651668250,0.74327822,124.46,124.36,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651668453,36.95,124.44,124.32,41.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725651668843,4.0231,124.38,124.34,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1725651669249,3.9671412,124.41,124.32,41.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725651669549,36.95,124.42,124.32,41.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725651669850,36.95,124.44,124.32,41.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725651670044,36.95,124.42,124.32,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725651670250,36.95,124.4,124.32,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725651670454,4.0244,124.34,124.32,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725651670653,36.95,124.36,124.27,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725651670858,36.95,124.36,124.23,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725651671342,36.95,124.33,124.23,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725651671648,36.95,124.31,124.23,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725651671953,40.96342519,124.31,124.23,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725651672458,4.0267,124.27,124.23,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725651672657,4.01342519,124.31,124.23,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725651672846,4.0261,124.29,124.24,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651673054,36.95,124.35,124.24,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651673348,36.95,124.33,124.24,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651673549,60.97,124.38,124.23,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725651673550,36.95,124.31,124.23,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725651673753,4.10882376,124.3,124.23,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725651674147,36.95,124.31,124.23,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725651674343,36.95,124.29,124.21,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725651674542,4.0278,124.23,124.21,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1725651674747,4.0278,124.23,124.19,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1725651674748,4.12533962,124.26,124.15,41.02498639]
["bitfinex-derivatives","SOLF0:USTF0",1725651674950,36.95,124.27,124.16,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725651675156,4.0279,124.23,124.19,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1725651675355,38.2885,124.31,124.19,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651675649,38.2885,124.31,124.23,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725651676051,5.43011141,124.31,124.22,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651676358,4.0265,124.27,124.23,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725651676557,36.95,124.33,124.24,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651676753,4.026,124.29,124.25,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725651677056,3.9618597,124.32,124.25,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725651677460,36.95,124.35,124.26,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725651677650,0.74377635,124.34,124.26,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725651677855,4.0256,124.3,124.26,40.9767]
["bitfinex-derivatives","SOLF0:USTF0",1725651678053,4.0256,124.3,124.27,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725651678252,4.0256,124.3,124.26,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651678451,4.0258,124.29,124.26,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651678650,40.88768237,124.35,124.26,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651678863,0.74409343,124.34,124.25,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725651679161,4.026,124.29,124.25,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725651679755,40.88768237,124.35,124.27,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725651679959,40.88768237,124.35,124.26,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651680158,0.74424975,124.34,124.26,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651680360,1.48849741,124.34,124.26,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651680561,37.69425694,124.33,124.25,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725651680860,36.95,124.33,124.22,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651681059,0.74415759,124.32,124.2,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725651681364,0.74415759,124.32,124.21,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725651681559,0.74415759,124.32,124.22,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651681955,4.0276,124.24,124.21,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725651682151,4.12487536,124.28,124.21,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725651682352,36.95,124.31,124.21,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725651682556,36.95,124.29,124.2,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725651682757,0.74381661,124.28,124.2,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725651682960,4.81953834,124.28,124.2,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725651683160,4.07572173,124.28,124.2,38.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725651683460,37.69424975,124.34,124.22,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651683662,0.7435222,124.33,124.22,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651684156,36.95,124.32,124.22,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651684354,0.74350872,124.31,124.22,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651684758,0.74350872,124.31,124.21,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725651685057,36.95,124.28,124.2,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725651685364,0.74350872,124.27,124.2,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725651687667,4.0284,124.21,124.2,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1725651687854,38.2565,124.26,124.16,39.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725651688059,38.2565,124.26,124.16,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725651688255,4.0297,124.17,124.16,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725651688460,36.95,124.24,124.13,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725651688660,0.74406141,124.23,124.13,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725651688858,4.0311,124.14,124.13,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1725651690868,36.95,124.19,124.08,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725651691164,0.74403503,124.18,124.08,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725651691363,38.2645,124.19,124.09,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725651691564,36.95,124.23,124.11,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651691762,4.0303,124.17,124.13,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651691968,36.95,124.21,124.11,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651692167,0.74410649,124.2,124.11,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651692370,0.74410649,124.2,124.11,40.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725651692558,0.74410649,124.2,124.11,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651692759,0.74411543,124.22,124.11,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651692962,4.0306,124.16,124.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725651693162,0.74411543,124.22,124.13,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651693660,4.03,124.18,124.14,5.3874]
["bitfinex-derivatives","SOLF0:USTF0",1725651693867,0.74411543,124.22,124.15,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725651694067,4.0304,124.17,124.15,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725651694259,0.74411543,124.22,124.15,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725651694667,48.95550088,124.23,124.15,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725651694868,4.0304,124.17,124.15,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725651695361,40.89850088,124.23,124.15,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725651695569,4.03,124.18,124.15,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725651696166,36.95,124.23,124.15,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725651696370,4.0292,124.2,124.16,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725651696872,4.0292,124.2,124.15,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725651696873,4.02182741,124.24,124.15,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725651697365,36.95,124.25,124.15,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725651697572,0.74494869,124.24,124.15,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725651697969,4.69662091,124.24,124.15,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725651698168,3.95167222,124.24,124.15,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725651698369,36.95,124.25,124.15,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725651698565,0.74502578,124.24,124.15,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725651698771,4.03,124.18,124.15,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725651698968,3.98328043,124.23,124.15,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725651699167,36.95,124.25,124.15,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725651699467,0.74492091,124.24,124.15,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725651699769,36.95,124.25,124.17,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651700067,36.95,124.27,124.17,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651700268,0.7447263,124.26,124.15,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725651700471,4.0303,124.17,124.15,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725651700669,8.0551,124.25,124.15,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725651700873,12.04765325,124.25,124.15,39.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725651701565,36.95,124.23,124.14,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725651701770,36.95,124.21,124.11,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651701971,36.95,124.19,124.09,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651702171,45.0091,124.19,124.09,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651702868,4.04625153,124.18,124.09,40.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725651703074,45.0091,124.19,124.09,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651703276,0.74523152,124.18,124.09,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651703472,36.95,124.17,124.07,40.90191827]
["bitfinex-derivatives","SOLF0:USTF0",1725651703673,1.3018,124.16,124.07,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651703976,4.10551216,124.15,124.07,40.97851365]
["bitfinex-derivatives","SOLF0:USTF0",1725651704171,4.0322,124.11,124.08,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1725651704772,4.0324,124.1,124.08,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725651705076,36.95,124.15,124.08,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725651705278,41.01903042,124.15,124.08,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725651705473,4.0327,124.09,124.08,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725651706476,4.06903042,124.15,124.08,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725651706782,1.3018,124.16,124.08,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725651707178,4.0322,124.11,124.08,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725651707579,1.3018,124.16,124.08,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725651708384,4.0326,124.1,124.08,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725651710085,5.30580342,124.16,124.06,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725651710086,36.95,124.13,124.06,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725651710285,36.95,124.13,124.02,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725651710582,4.0335,124.07,124.03,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725651711185,36.95,124.09,124.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651711378,1.4179,124.13,124.03,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651711782,0.74511212,124.12,124.03,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651711982,4.10214208,124.12,124.01,39.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725651712183,4.0344,124.04,124.01,39.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725651712373,0.74510067,124.11,124.01,39.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725651712374,4.0339479,124.08,124.01,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725651712578,1.3269,124.1,124.01,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725651712787,4.0336,124.07,124.03,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725651712984,1.3269,124.1,124.01,39.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725651713286,4.0334,124.07,124.03,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725651713782,4.0332,124.08,124.04,40.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725651714583,4.0328,124.09,124.05,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1725651714882,3.96632459,124.11,124.05,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1725651715185,1.3916,124.12,124.01,43.73196041]
["bitfinex-derivatives","SOLF0:USTF0",1725651715382,4.0339,124.06,124.01,39.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725651715682,36.95,124.08,124.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651715886,1.3373,124.07,124.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651716286,38.2525,124.06,124.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651716476,4.0365,123.98,123.92,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651716676,4.03006982,124.0,123.92,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651716880,4.03006982,124.0,123.9,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725651716881,1.3025,124.06,123.99,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651717188,1.3025,124.06,123.93,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651717189,1.3025,124.06,123.97,40.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725651717484,1.3025,124.06,123.97,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651717686,4.06673388,124.05,123.97,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651717882,1.3025,124.06,123.97,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651718188,1.3025,124.06,123.98,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1725651718391,1.3025,124.06,123.97,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651718690,4.0344,124.04,123.98,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725651718877,3.96743696,124.05,123.98,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725651719186,1.3025,124.06,123.98,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725651719384,5.2659005,124.06,123.98,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725651719590,1.3025,124.06,123.98,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725651719780,4.0328,124.09,124.03,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725651719978,2.6793,124.11,124.01,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651720182,0.74563548,124.1,124.03,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651720383,8.08389898,124.11,124.05,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725651720591,2.6828,124.15,124.05,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651720788,0.74559364,124.14,124.07,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651720992,4.0315,124.13,124.07,40.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725651721288,36.95,124.14,124.06,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725651721592,2.6828,124.15,124.02,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725651721593,36.95,124.12,124.02,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725651721784,0.74592383,124.11,124.02,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725651721981,0.74592383,124.11,124.02,38.3144]
["bitfinex-derivatives","SOLF0:USTF0",1725651722290,4.05992735,124.12,124.03,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725651722588,0.74610043,124.11,124.04,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651722786,3.97721168,124.12,124.05,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1725651722987,1.3354,124.13,124.05,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725651723189,2.6828,124.15,124.07,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651724090,1.3021,124.18,124.08,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651724091,38.2521,124.18,124.08,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651724291,1.3021,124.18,124.09,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725651724492,1.3021,124.18,124.11,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651724689,4.02798386,124.19,124.11,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651724893,2.8263,124.21,124.11,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651725194,4.03,124.18,124.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725651725395,2.8263,124.21,124.13,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651725585,4.0292,124.2,124.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725651725787,2.7647,124.25,124.15,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651725984,37.69655172,124.24,124.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725651726191,0.74655172,124.23,124.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725651726694,4.0294,124.2,124.14,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1725651727000,38.2915,124.24,124.14,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1725651727290,0.74711377,124.23,124.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725651727494,36.95,124.22,124.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725651727698,4.0303,124.17,124.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725651727891,4.0795626,124.18,124.13,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725651728092,4.0795626,124.18,124.12,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725651728093,36.95,124.2,124.12,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725651728395,38.2915,124.24,124.12,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725651728396,4.0303,124.17,124.12,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725651728794,36.95,124.22,124.12,38.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725651728995,0.7472744,124.21,124.13,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725651729201,36.95,124.24,124.12,38.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725651729396,4.03,124.18,124.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725651729600,38.2452,124.24,124.14,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651729801,1.2968,124.23,124.14,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651730096,4.0289,124.21,124.16,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651730297,1.2968,124.23,124.16,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651730496,1.2968,124.23,124.15,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725651730903,4.0298,124.18,124.15,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725651731289,1.2968,124.23,124.15,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725651731501,0.74741358,124.22,124.15,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725651731695,0.74741358,124.22,124.12,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725651731897,36.95,124.16,124.07,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725651732099,36.95,124.14,124.07,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725651732294,36.95,124.14,124.04,39.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725651732498,39.694,124.14,124.04,39.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725651733496,4.0329,124.09,124.04,43.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725651733699,39.694,124.14,124.04,39.6964]
["bitfinex-derivatives","SOLF0:USTF0",1725651733897,36.95,124.12,124.04,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725651734302,39.694,124.14,124.04,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725651734608,0.74697453,124.13,124.04,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725651734798,0.74697453,124.13,124.04,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725651735102,36.95,124.12,124.04,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725651735309,0.74697453,124.11,124.01,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725651735700,40.91341654,124.12,124.02,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651735903,3.96341654,124.12,124.02,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651736106,2.744,124.14,124.04,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651736303,6.76713207,124.14,124.04,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651736499,6.76713207,124.14,124.05,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725651736701,0.74700661,124.13,124.05,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725651737202,43.71713207,124.14,124.04,40.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725651737403,0.74689309,124.13,124.04,40.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725651737599,4.0322,124.11,124.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1725651738008,4.0322,124.11,124.04,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1725651738305,4.0322,124.11,124.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1725651738910,4.0315,124.13,124.09,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725651739604,4.0318,124.12,124.08,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1725651740000,5.31613826,124.15,124.08,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725651740802,4.0314,124.13,124.09,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725651741007,5.31613826,124.15,124.08,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725651741799,4.0319,124.12,124.08,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725651742315,4.0319,124.12,124.08,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1725651743212,4.0315,124.13,124.09,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725651743606,5.31613826,124.15,124.09,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725651744008,1.3686,124.18,124.1,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1725651744208,113.82242525,124.3,124.12,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1725651744209,0.74665348,124.17,124.12,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1725651744409,1.3789,124.23,124.14,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1725651744617,0.74622024,124.22,124.14,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1725651744909,0.74622024,124.22,124.08,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725651745104,0.74622024,124.22,124.09,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725651745105,4.81612948,124.22,124.09,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725651745307,31.01,124.17,124.08,35.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725651745505,35.07990924,124.22,124.1,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1725651745710,0.74606473,124.21,124.12,31.01]
["bitfinex-derivatives","SOLF0:USTF0",1725651745910,4.79661458,124.22,124.13,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651746213,0.74588226,124.21,124.13,41.20933988]
["bitfinex-derivatives","SOLF0:USTF0",1725651746510,4.0296,124.19,124.11,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651746707,41.21054985,124.22,124.11,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651747011,2.6164,124.24,124.08,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725651747012,39.7764,124.24,124.13,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651747208,4.78322416,124.23,124.15,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651747410,4.10551216,124.25,124.16,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725651747610,0.74568599,124.24,124.17,4.0603612]
["bitfinex-derivatives","SOLF0:USTF0",1725651747810,4.0282,124.23,124.17,8.0903612]
["bitfinex-derivatives","SOLF0:USTF0",1725651748409,2.7292,124.29,124.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651748617,0.74584473,124.28,124.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651748811,4.7590393,124.28,124.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651749013,0.74584473,124.27,124.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651749211,3.939018,124.26,124.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651749410,37.16,124.28,124.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651749611,3.99586665,124.28,124.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651749907,2.7292,124.29,124.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651750110,4.0274,124.26,124.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725651750508,3.92938304,124.28,124.17,41.2203612]
["bitfinex-derivatives","SOLF0:USTF0",1725651750717,37.16,124.26,124.17,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651750912,37.16,124.26,124.16,8.0573463]
["bitfinex-derivatives","SOLF0:USTF0",1725651751421,4.0287,124.22,124.17,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1725651751716,4.0287,124.22,124.16,8.0573463]
["bitfinex-derivatives","SOLF0:USTF0",1725651751717,4.11150785,124.21,124.16,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725651751917,37.16,124.22,124.16,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725651752111,37.16,124.24,124.16,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1725651752514,37.16,124.22,124.16,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725651752710,37.16,124.22,124.11,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651752910,4.00747039,124.21,124.13,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651753505,4.00747039,124.21,124.12,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1725651753506,4.0303,124.17,124.12,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1725651753717,4.07358962,124.19,124.12,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725651753917,37.16,124.2,124.12,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725651754319,37.16,124.18,124.09,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725651754614,4.0307,124.16,124.1,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725651754812,38.5338,124.2,124.09,39.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725651755113,1.3738,124.2,124.11,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651755307,4.03770784,124.21,124.13,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651755511,37.16,124.24,124.14,3.96715379]
["bitfinex-derivatives","SOLF0:USTF0",1725651755713,37.16,124.24,124.13,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651755911,1.3201,124.25,124.17,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651756112,5.42374163,124.25,124.18,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725651756314,37.16,124.28,124.18,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725651756616,41.11410317,124.28,124.18,6.63079089]
["bitfinex-derivatives","SOLF0:USTF0",1725651756921,4.0278,124.25,124.2,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725651757720,41.11410317,124.28,124.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651757721,3.95410317,124.28,124.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651758017,3.95410317,124.28,124.21,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651758214,39.8638,124.29,124.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651758419,39.8638,124.29,124.2,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725651758621,4.0277,124.25,124.2,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725651758818,3.99158855,124.27,124.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725651759121,39.8638,124.29,124.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725651759317,39.8638,124.29,124.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651759516,39.8638,124.29,124.2,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725651759914,4.0277,124.25,124.2,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725651760314,4.09088484,124.27,124.19,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651760516,1.4039,124.31,124.21,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651760517,38.5639,124.31,124.21,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651760724,0.74499477,124.3,124.21,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651760920,0.74499477,124.3,124.24,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725651761126,4.0268,124.28,124.24,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725651761426,38.5639,124.31,124.21,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651761719,4.0263,124.29,124.21,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651762124,1.2996,124.32,124.23,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651762323,4.0255,124.32,124.24,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725651762627,4.0255,124.32,124.25,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651762819,1.4323,124.37,124.28,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725651763020,37.16,124.52,124.27,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651763021,1.4105,124.4,124.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651763220,0.74485096,124.39,124.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651763425,4.0237,124.37,124.29,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651764023,4.0234,124.38,124.31,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651764223,3.97025881,124.39,124.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725651764422,37.16,124.41,124.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725651764621,4.0242,124.36,124.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725651764821,3.93884789,124.38,124.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725651765031,4.0244,124.35,124.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725651765229,41.27160791,124.39,124.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725651765629,4.11160791,124.39,124.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725651765827,37.16,124.41,124.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725651766127,4.0235,124.38,124.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725651766431,4.08661246,124.4,124.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725651766923,4.0234,124.38,124.33,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725651767233,4.08661246,124.4,124.32,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725651767434,37.16,124.39,124.32,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725651767829,4.02984836,124.41,124.32,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725651768028,37.16,124.42,124.32,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725651768230,4.0237,124.37,124.33,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725651769135,4.024,124.36,124.32,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725651769332,3.984,124.36,124.32,5.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725651769536,3.96825327,124.42,124.33,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651769730,2.6632,124.43,124.33,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725651770034,30.93,124.41,124.32,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725651770229,4.024,124.36,124.32,5.3778]
["bitfinex-derivatives","SOLF0:USTF0",1725651770429,35.01701504,124.41,124.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725651770430,30.93,124.39,124.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725651770628,4.0246,124.35,124.31,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725651770835,30.93,124.39,124.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725651771133,34.88778613,124.39,124.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725651771331,29.38728758,124.71,124.38,92.79]
["bitfinex-derivatives","SOLF0:USTF0",1725651771530,29.38728758,124.71,124.31,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1725651771531,30.93,124.64,124.31,25.17]
["bitfinex-derivatives","SOLF0:USTF0",1725651771734,30.93,124.64,124.4,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725651771735,4.01777089,124.64,124.4,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1725651771939,37.04,124.56,124.4,3.95255257]
["bitfinex-derivatives","SOLF0:USTF0",1725651772234,37.04,124.6,124.48,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651772529,37.04,124.62,124.5,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651772933,37.04,124.6,124.48,4.0326314]
["bitfinex-derivatives","SOLF0:USTF0",1725651773136,37.04,124.6,124.47,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651773324,37.04,124.58,124.47,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651773527,5.3365,124.57,124.49,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725651773729,3.92044632,124.56,124.49,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725651773931,3.92044632,124.56,124.48,4.01051606]
["bitfinex-derivatives","SOLF0:USTF0",1725651774224,3.92044632,124.56,124.47,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651774536,38.3591,124.57,124.47,40.96165261]
["bitfinex-derivatives","SOLF0:USTF0",1725651774833,42.3511196,124.57,124.45,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651775037,42.3511196,124.57,124.46,4.11787598]
["bitfinex-derivatives","SOLF0:USTF0",1725651775337,4.0182,124.54,124.45,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651775525,37.04,124.56,124.45,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651775726,1.2985,124.53,124.47,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651776436,1.2985,124.53,124.45,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651776833,1.3191,124.57,124.47,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651777037,1.3191,124.57,124.51,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651777231,3.9732039,124.61,124.53,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651777437,2.7396,124.62,124.53,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651777740,6.71320596,124.62,124.53,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651778136,4.0167,124.59,124.53,41.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725651778340,2.7396,124.62,124.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651778540,4.0165,124.6,124.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651779137,4.0162,124.6,124.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651779332,2.7396,124.62,124.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651779542,2.46016666,124.62,124.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651779734,4.0162,124.6,124.55,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651780536,4.0162,124.6,124.55,41.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725651780841,4.016,124.61,124.57,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651781039,3.9937092,124.64,124.57,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651781235,37.04,124.66,124.53,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651781431,4.0166,124.59,124.53,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651781636,3.93922542,124.63,124.54,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725651781838,4.0168,124.59,124.53,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651782037,3.92155452,124.62,124.53,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651782237,37.04,124.66,124.53,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651782438,0.74404838,124.65,124.53,41.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725651782745,0.74404838,124.65,124.51,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651782746,37.04,124.61,124.51,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651783040,37.04,124.64,124.49,4.00311964]
["bitfinex-derivatives","SOLF0:USTF0",1725651783041,4.0183,124.54,124.49,4.00311964]
["bitfinex-derivatives","SOLF0:USTF0",1725651783236,37.04,124.59,124.48,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651783237,3.95972538,124.57,124.48,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651783439,37.04,124.59,124.5,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725651783741,4.02923655,124.58,124.48,41.1415603]
["bitfinex-derivatives","SOLF0:USTF0",1725651784443,2.7329,124.6,124.51,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651785449,4.0177,124.56,124.51,41.059]
["bitfinex-derivatives","SOLF0:USTF0",1725651786147,4.0179,124.55,124.51,41.059]
["bitfinex-derivatives","SOLF0:USTF0",1725651786649,4.0179,124.55,124.51,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651787152,4.0179,124.55,124.51,41.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725651788640,2.7329,124.6,124.51,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651789451,4.0179,124.55,124.51,41.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725651790552,1.3114,124.6,124.51,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651790743,1.3114,124.6,124.53,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651791250,1.3114,124.6,124.51,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651791751,1.3114,124.6,124.47,0.2728]
["bitfinex-derivatives","SOLF0:USTF0",1725651791752,37.04,124.59,124.49,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651792849,4.0183,124.54,124.49,41.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725651793049,4.0183,124.54,124.48,4.03479659]
["bitfinex-derivatives","SOLF0:USTF0",1725651793050,1.3114,124.6,124.51,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651793548,1.3114,124.6,124.53,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651793947,4.0165,124.59,124.55,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725651794145,1.3114,124.6,124.53,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651794550,4.0169,124.58,124.55,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725651795053,4.0167,124.59,124.55,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725651795854,4.0167,124.59,124.46,45.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725651795855,74.08,124.56,124.04,10.99863883]
["bitfinex-derivatives","SOLF0:USTF0",1725651796049,1.3114,124.6,124.17,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651796050,24.22,124.33,124.17,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651796248,24.22,124.39,124.08,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651796452,37.04,124.4,124.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651796453,37.04,124.35,124.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651797457,4.02554179,124.37,124.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651797952,41.1515336,124.38,124.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651798159,37.04,124.33,124.2,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651798650,37.04,124.35,124.22,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651798854,37.04,124.35,124.21,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651798855,37.04,124.38,124.27,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651799058,37.04,124.4,124.29,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651799253,37.04,124.4,124.27,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651799456,4.0241,124.36,124.28,7.53059904]
["bitfinex-derivatives","SOLF0:USTF0",1725651799657,41.06655871,124.4,124.27,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651800151,37.04,124.35,124.22,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725651800352,4.02655871,124.4,124.23,41.16764555]
["bitfinex-derivatives","SOLF0:USTF0",1725651800553,4.02655871,124.4,124.23,41.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725651800554,37.04,124.35,124.23,41.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725651800951,37.04,124.35,124.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651801148,37.04,124.35,124.23,40.97956764]
["bitfinex-derivatives","SOLF0:USTF0",1725651801355,4.0255,124.32,124.24,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725651801549,4.0255,124.32,124.23,40.97956764]
["bitfinex-derivatives","SOLF0:USTF0",1725651801550,37.04,124.35,124.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651801751,4.0254,124.32,124.23,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651801951,37.04,124.33,124.22,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725651802155,37.04,124.33,124.19,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651802462,37.04,124.33,124.16,38.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725651802463,37.04,124.28,124.16,38.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725651802651,41.10683235,124.33,124.16,42.67101517]
["bitfinex-derivatives","SOLF0:USTF0",1725651802854,37.04,124.3,124.16,42.67101517]
["bitfinex-derivatives","SOLF0:USTF0",1725651803055,4.0273,124.26,124.19,41.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725651803255,37.04,124.3,124.19,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651803450,4.06683235,124.33,124.16,38.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725651803451,37.04,124.28,124.16,38.6803]
["bitfinex-derivatives","SOLF0:USTF0",1725651803860,37.04,124.26,124.12,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651804062,37.04,124.23,124.1,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725651804363,4.0298,124.18,124.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725651804550,4.0298,124.18,124.1,39.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725651804962,4.0298,124.18,124.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725651805162,4.0298,124.18,124.1,39.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725651805456,4.0302,124.17,124.1,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725651806354,37.04,124.21,124.08,41.03580631]
["bitfinex-derivatives","SOLF0:USTF0",1725651806762,37.04,124.16,124.04,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725651806960,37.04,124.16,124.04,43.86319821]
["bitfinex-derivatives","SOLF0:USTF0",1725651807559,4.032,124.12,124.05,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725651807760,38.4168,124.21,123.96,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651807761,37.04,124.14,123.96,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651807962,37.04,124.16,124.05,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725651808558,4.0323,124.11,124.05,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725651809765,4.0328,124.09,124.04,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651810065,37.04,124.16,124.04,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651810252,4.00489408,124.15,124.04,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651811159,228.3621,124.2,124.06,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651811360,37.04,124.18,124.06,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651812161,37.04,124.18,124.02,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651812162,265.4021,124.2,124.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651812360,37.04,124.2,124.11,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725651812867,4.0304,124.17,124.11,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725651813068,4.0304,124.17,124.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725651813266,37.04,124.2,124.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651813560,4.0302,124.17,124.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651813763,37.04,124.2,124.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651813968,37.04,124.18,124.08,4.00271589]
["bitfinex-derivatives","SOLF0:USTF0",1725651814162,37.04,124.18,124.07,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651814360,4.031,124.15,124.1,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725651814561,37.04,124.16,124.05,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651814866,4.0318,124.12,124.05,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651815166,37.04,124.16,124.05,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651815566,4.0317,124.13,124.08,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1725651816359,4.0313,124.14,124.09,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725651816560,1.3768,124.21,124.02,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651816764,4.0309,124.15,124.1,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725651816968,37.04,124.15,124.02,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651817365,4.0319,124.12,124.07,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725651817563,4.0319,124.12,124.04,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651817763,37.04,124.15,124.04,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651817967,4.0315,124.13,124.04,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651818158,4.0315,124.13,124.04,41.0780469]
["bitfinex-derivatives","SOLF0:USTF0",1725651818663,4.0312,124.14,124.09,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725651818969,37.04,124.17,124.06,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651819165,37.04,124.19,124.13,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725651819569,37.04,124.21,124.15,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725651820372,4.0296,124.19,124.15,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725651821363,37.04,124.21,124.1,41.17202063]
["bitfinex-derivatives","SOLF0:USTF0",1725651821569,37.04,124.21,124.1,4.13202063]
["bitfinex-derivatives","SOLF0:USTF0",1725651821772,37.04,124.21,124.08,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651821969,4.0297,124.19,124.15,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725651822977,37.04,124.21,124.13,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725651823275,37.04,124.19,124.13,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725651823478,4.0303,124.17,124.13,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725651824170,4.0303,124.17,124.08,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651824570,4.0303,124.17,124.13,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725651824870,4.0303,124.17,124.08,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651825774,37.04,124.21,124.11,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651826272,37.04,124.21,124.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725651826979,4.03,124.18,124.11,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651827477,4.0303,124.17,124.11,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651827674,37.04,124.21,124.11,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651827875,4.03,124.18,124.12,4.09077854]
["bitfinex-derivatives","SOLF0:USTF0",1725651828177,37.04,124.25,124.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651828385,39.6482,124.27,124.15,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651828576,4.0283,124.23,124.2,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725651828776,227.0,124.32,124.18,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651829073,227.0,124.32,124.26,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725651829074,231.11658532,124.32,124.26,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725651829387,231.11658532,124.32,124.18,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651829388,268.15658532,124.32,124.22,41.131585]
["bitfinex-derivatives","SOLF0:USTF0",1725651829583,41.15658532,124.32,124.22,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651829979,4.0265,124.29,124.25,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1725651830385,41.15658532,124.32,124.22,41.06384219]
["bitfinex-derivatives","SOLF0:USTF0",1725651830581,4.026,124.3,124.25,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1725651830780,4.026,124.3,124.22,41.06384219]
["bitfinex-derivatives","SOLF0:USTF0",1725651831084,4.026,124.3,124.26,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725651832590,40.99170565,124.32,124.23,4.07177175]
["bitfinex-derivatives","SOLF0:USTF0",1725651833091,4.0261,124.3,124.23,4.07177175]
["bitfinex-derivatives","SOLF0:USTF0",1725651833287,4.0261,124.3,124.22,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651833686,3.95170565,124.32,124.22,41.12997037]
["bitfinex-derivatives","SOLF0:USTF0",1725651833883,39.7871,124.33,124.22,41.12997037]
["bitfinex-derivatives","SOLF0:USTF0",1725651833884,37.04,124.33,124.24,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651834289,4.026,124.3,124.26,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725651835187,4.0263,124.29,124.26,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725651835385,4.0263,124.29,124.22,41.12997037]
["bitfinex-derivatives","SOLF0:USTF0",1725651835588,37.04,124.33,124.22,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651835784,4.026,124.3,124.26,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725651836988,37.04,124.33,124.24,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725651836989,37.04,124.31,124.24,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725651837400,4.0264,124.29,124.22,41.12206213]
["bitfinex-derivatives","SOLF0:USTF0",1725651837593,37.04,124.33,124.22,41.12206213]
["bitfinex-derivatives","SOLF0:USTF0",1725651837992,4.0262,124.3,124.26,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725651838196,4.0262,124.3,124.22,41.12206213]
["bitfinex-derivatives","SOLF0:USTF0",1725651838393,37.04,124.33,124.22,41.12206213]
["bitfinex-derivatives","SOLF0:USTF0",1725651838595,37.04,124.33,124.24,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651838796,37.04,124.35,124.24,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651838993,37.04,124.35,124.26,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651839194,37.04,124.35,124.24,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651839797,4.0264,124.29,124.26,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725651839995,4.12315373,124.31,124.23,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725651840200,37.04,124.31,124.23,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725651840393,4.10381889,124.3,124.23,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725651840597,6.63376471,124.38,124.18,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725651840598,37.04,124.29,124.18,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725651840794,37.04,124.29,124.18,6.6670756]
["bitfinex-derivatives","SOLF0:USTF0",1725651840995,37.04,124.29,124.18,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725651841598,4.04702281,124.3,124.18,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725651841599,37.04,124.27,124.18,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725651841803,37.04,124.27,124.18,6.83424137]
["bitfinex-derivatives","SOLF0:USTF0",1725651842100,4.0282,124.24,124.18,6.83424137]
["bitfinex-derivatives","SOLF0:USTF0",1725651842302,37.04,124.27,124.18,6.83424137]
["bitfinex-derivatives","SOLF0:USTF0",1725651842498,1.4066,124.28,124.18,6.83424137]
["bitfinex-derivatives","SOLF0:USTF0",1725651842692,3.96606471,124.38,124.22,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651842906,4.0684,124.37,124.22,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651843599,4.0684,124.37,124.24,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651843906,4.0684,124.37,124.25,3.99224078]
["bitfinex-derivatives","SOLF0:USTF0",1725651844101,8.0488,124.35,124.19,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725651844409,37.04,124.32,124.2,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651844704,37.04,124.3,124.19,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725651844998,41.05922899,124.3,124.19,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725651845202,1.2981,124.29,124.19,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725651845697,37.04,124.26,124.19,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725651845906,37.04,124.24,124.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651846205,37.04,124.24,124.17,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1725651846206,4.029,124.21,124.17,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1725651846401,37.04,124.24,124.17,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1725651846591,37.04,124.24,124.12,41.1368]
["bitfinex-derivatives","SOLF0:USTF0",1725651846800,37.04,124.22,124.12,41.1368]
["bitfinex-derivatives","SOLF0:USTF0",1725651847099,37.04,124.24,124.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651847300,37.04,124.26,124.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651847498,4.0287,124.22,124.18,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725651848801,4.028,124.24,124.17,41.04851997]
["bitfinex-derivatives","SOLF0:USTF0",1725651849005,37.04,124.28,124.17,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651849198,4.0278,124.25,124.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725651849406,37.04,124.28,124.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725651849802,4.0279,124.24,124.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725651850006,37.04,124.26,124.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651850512,4.0287,124.22,124.19,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725651850812,4.0281,124.24,124.17,3.98732324]
["bitfinex-derivatives","SOLF0:USTF0",1725651851010,4.0281,124.24,124.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725651851917,4.0282,124.23,124.2,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1725651852117,37.04,124.24,124.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651852415,4.0291,124.21,124.18,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725651852817,37.04,124.24,124.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651853011,4.0287,124.22,124.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651853313,4.0287,124.22,124.12,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725651853314,37.04,124.28,124.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651853519,4.0278,124.25,124.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651853719,37.04,124.28,124.16,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651854219,37.04,124.26,124.17,4.07904993]
["bitfinex-derivatives","SOLF0:USTF0",1725651854617,4.0283,124.23,124.2,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725651854916,37.04,124.26,124.17,3.93436275]
["bitfinex-derivatives","SOLF0:USTF0",1725651855222,4.028,124.24,124.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725651855515,37.04,124.26,124.17,40.98725966]
["bitfinex-derivatives","SOLF0:USTF0",1725651855717,4.0283,124.23,124.2,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1725651856222,37.04,124.26,124.17,40.98725966]
["bitfinex-derivatives","SOLF0:USTF0",1725651856420,4.0281,124.24,124.21,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725651856816,4.0301,124.17,124.12,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725651857017,37.04,124.22,124.12,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725651857317,37.04,124.2,124.12,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725651857517,37.04,124.2,124.11,3.98933805]
["bitfinex-derivatives","SOLF0:USTF0",1725651857719,3.9579069,124.19,124.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651857913,4.0301,124.17,124.09,41.11234852]
["bitfinex-derivatives","SOLF0:USTF0",1725651859126,4.0299,124.18,124.09,41.11234852]
["bitfinex-derivatives","SOLF0:USTF0",1725651859318,4.0299,124.18,124.14,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725651860320,4.0302,124.17,124.14,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725651860628,4.0299,124.18,124.14,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725651861225,4.0295,124.19,124.15,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1725651861720,37.04,124.2,124.09,41.11234852]
["bitfinex-derivatives","SOLF0:USTF0",1725651862721,7.96332308,124.21,124.11,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651862921,4.0296,124.19,124.15,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725651863517,7.96332308,124.21,124.15,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725651864225,4.0148,124.21,124.09,4.07234852]
["bitfinex-derivatives","SOLF0:USTF0",1725651864431,41.10053621,124.24,124.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651864621,4.0287,124.22,124.18,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725651864815,4.0287,124.22,124.14,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725651865238,41.0456968,124.24,124.14,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725651865422,41.0456968,124.24,124.14,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725651865824,4.0287,124.22,124.19,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725651866330,2.7438,124.25,124.15,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651866630,3.93708832,124.25,124.15,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725651866830,4.0283,124.23,124.2,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725651871438,40.97403595,124.25,124.14,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725651871736,1.4304,124.24,124.14,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1725651872231,37.04,124.21,124.14,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725651872437,4.0311,124.15,124.12,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1725651872637,37.04,124.19,124.09,39.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725651873135,37.04,124.19,124.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725651873438,3.94331481,124.18,124.09,39.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725651873637,4.0306,124.16,124.13,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725651873835,4.11217008,124.16,124.09,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725651874041,37.04,124.19,124.09,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725651874236,37.04,124.17,124.07,38.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725651874433,40.97565788,124.17,124.07,38.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725651874835,4.0314,124.13,124.1,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725651875037,40.97565788,124.17,124.1,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725651875237,40.97565788,124.17,124.07,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725651875437,40.97565788,124.17,124.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725651875438,4.0313,124.14,124.11,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725651875935,4.0309,124.15,124.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725651876142,37.04,124.19,124.07,38.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725651876342,4.02852445,124.18,124.07,38.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725651876540,4.0308,124.15,124.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725651877042,4.0312,124.14,124.07,38.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725651877745,4.0309,124.15,124.07,38.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725651878246,42.43638584,124.17,124.07,38.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725651878544,42.43638584,124.17,124.11,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725651878545,4.0313,124.14,124.11,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725651878932,4.0314,124.13,124.1,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725651879140,42.43638584,124.17,124.07,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725651879644,4.0311,124.14,124.07,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725651880038,5.3534,124.17,124.14,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725651880344,5.3534,124.17,124.09,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651880536,4.0303,124.17,124.09,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651880735,4.0303,124.17,124.14,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1725651881535,31.0,124.19,124.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651881739,31.0,124.21,124.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651882138,31.0,124.21,124.16,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725651882139,4.0295,124.19,124.16,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725651882744,4.0293,124.2,124.17,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651882943,2.7072,124.22,124.13,34.96811958]
["bitfinex-derivatives","SOLF0:USTF0",1725651883341,4.0292,124.2,124.17,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1725651883542,1.3833,124.23,124.14,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651883741,1.3833,124.23,124.15,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725651883935,35.09928078,124.25,124.15,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725651884141,31.0,124.2,124.1,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1725651884340,31.0,124.2,124.1,5.38901248]
["bitfinex-derivatives","SOLF0:USTF0",1725651884341,31.0,124.16,124.1,5.38901248]
["bitfinex-derivatives","SOLF0:USTF0",1725651884537,1.3187,124.19,124.1,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725651884538,31.0,124.17,124.1,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725651884736,35.0303,124.17,124.11,4.09997356]
["bitfinex-derivatives","SOLF0:USTF0",1725651884933,35.0303,124.17,124.1,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725651885134,31.0,124.17,124.1,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725651885339,4.0306,124.16,124.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725651885544,31.0,124.17,124.11,4.02053859]
["bitfinex-derivatives","SOLF0:USTF0",1725651885740,4.12,124.19,124.13,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651885945,4.09110265,124.22,124.13,35.06892538]
["bitfinex-derivatives","SOLF0:USTF0",1725651886341,4.09110265,124.22,124.17,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725651886541,31.0,124.2,124.1,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725651886852,31.0,124.2,124.1,32.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725651887446,4.0299,124.18,124.1,36.33578702]
["bitfinex-derivatives","SOLF0:USTF0",1725651887743,4.0303,124.17,124.1,36.33578702]
["bitfinex-derivatives","SOLF0:USTF0",1725651888140,31.0,124.2,124.1,36.33578702]
["bitfinex-derivatives","SOLF0:USTF0",1725651888337,4.0298,124.18,124.14,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725651888844,31.0,124.2,124.13,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725651889037,31.0,124.18,124.1,32.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725651889243,31.0,124.18,124.1,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725651889443,30.98,124.18,124.1,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725651889653,4.0308,124.15,124.1,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725651889953,35.10357335,124.18,124.1,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725651890342,4.0306,124.16,124.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725651890843,4.0306,124.16,124.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725651891249,4.0306,124.16,124.1,32.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725651891438,4.0308,124.15,124.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725651891844,35.10357335,124.18,124.12,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725651892150,4.0306,124.16,124.13,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725651892447,4.0002,124.19,124.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651892747,31.0,124.22,124.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651892940,3.94432941,124.21,124.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651893146,31.0,124.2,124.13,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725651893545,31.0,124.2,124.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651893844,31.0,124.2,124.13,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725651894045,31.0,124.2,124.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651894846,4.1311,124.24,124.15,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651895351,4.0283,124.23,124.19,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725651897144,3.98199387,124.23,124.16,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725651897349,35.1311,124.24,124.16,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725651897745,35.1311,124.24,124.14,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725651897954,31.0,124.22,124.12,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725651898151,31.0,124.2,124.12,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725651898450,4.0296,124.19,124.12,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725651898658,34.96087861,124.2,124.12,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725651898846,4.0301,124.18,124.14,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725651899046,34.96087861,124.2,124.12,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725651899256,4.0298,124.18,124.15,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1725651899652,34.96087861,124.2,124.12,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725651899951,4.0296,124.19,124.16,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1725651900156,34.96087861,124.2,124.12,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725651900546,34.96087861,124.2,124.1,32.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725651900953,31.0,124.22,124.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651901154,4.06585385,124.21,124.13,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651901452,33.715,124.24,124.13,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651902255,31.0,124.22,124.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651902456,4.0304,124.17,124.11,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651902648,31.0,124.2,124.01,10.07924224]
["bitfinex-derivatives","SOLF0:USTF0",1725651902649,31.0,124.12,124.01,10.07924224]
["bitfinex-derivatives","SOLF0:USTF0",1725651902844,31.0,124.12,123.99,35.02956598]
["bitfinex-derivatives","SOLF0:USTF0",1725651902845,31.0,124.1,123.99,35.02956598]
["bitfinex-derivatives","SOLF0:USTF0",1725651903048,3.99448771,124.12,123.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651903049,31.0,124.08,124.0,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725651903256,34.94570069,124.08,124.0,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1725651903750,34.94570069,124.08,123.98,3.97150539]
["bitfinex-derivatives","SOLF0:USTF0",1725651903751,31.0,124.06,123.95,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651903950,31.0,124.06,123.96,3.94610389]
["bitfinex-derivatives","SOLF0:USTF0",1725651904153,31.0,124.06,123.95,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651904452,35.00925252,124.06,123.95,35.10090411]
["bitfinex-derivatives","SOLF0:USTF0",1725651904655,4.0354,124.01,123.97,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1725651904858,4.0354,124.01,123.96,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1725651905357,4.00925252,124.06,123.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651905543,31.0,124.08,123.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651905743,31.0,124.08,123.98,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1725651905947,31.0,124.06,123.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651906954,4.0351,124.02,123.97,35.0365]
["bitfinex-derivatives","SOLF0:USTF0",1725651907256,4.0351,124.02,123.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651907657,4.0351,124.02,123.97,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725651908358,4.0351,124.02,123.98,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1725651908556,3.96766611,124.08,123.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651908857,31.0,124.09,124.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651909165,35.09539828,124.09,124.02,4.12325264]
["bitfinex-derivatives","SOLF0:USTF0",1725651909355,35.09539828,124.09,123.99,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651909758,31.0,124.11,124.02,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651910060,4.0322,124.11,124.04,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651910359,31.0,124.14,124.03,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725651910559,31.0,124.12,124.03,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725651910751,31.0,124.1,124.03,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725651911161,4.0328,124.09,124.04,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725651911553,4.0328,124.09,124.03,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725651911554,31.0,124.08,124.03,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725651911755,31.0,124.08,124.03,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725651913365,4.0334,124.07,124.03,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725651913560,31.0,124.1,124.03,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725651913761,31.0,124.1,124.03,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725651914163,491.96424782,124.2,124.03,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725651914164,31.0,124.12,124.03,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725651914461,4.0331,124.08,124.03,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725651914658,31.0,124.14,124.03,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725651914659,3.96453576,124.13,124.03,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725651914866,4.0338,124.06,124.03,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725651915064,31.0,124.08,124.03,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725651915461,4.0339,124.06,124.03,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725651915859,31.0,124.08,123.84,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725651915860,31.0,124.04,123.84,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725651916155,31.0,124.04,123.92,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651916460,31.0,124.04,123.95,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1725651916461,4.0356,124.01,123.95,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1725651916661,4.0356,124.01,123.94,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651917057,4.0356,124.01,123.96,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725651917259,35.05972146,124.08,123.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651917472,31.0,124.08,123.98,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651917667,31.0,124.1,124.01,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651917858,31.0,124.1,124.02,5.3851701]
["bitfinex-derivatives","SOLF0:USTF0",1725651918056,31.0,124.1,124.02,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725651918368,31.0,124.12,124.02,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725651918561,31.0,124.12,124.04,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1725651918759,31.0,124.12,124.02,32.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725651918961,31.0,124.12,124.02,36.3718463]
["bitfinex-derivatives","SOLF0:USTF0",1725651919362,4.0324,124.1,124.05,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651919562,31.0,124.2,124.05,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725651919785,23.69302069,124.45,124.2,947.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651919786,3.58863467,124.42,124.2,947.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651920070,24.09918102,124.75,124.41,168.86302942]
["bitfinex-derivatives","SOLF0:USTF0",1725651920274,8.052,124.73,124.7,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651920572,0.86538687,124.72,124.7,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651920871,0.86549138,124.75,124.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651921069,0.86549138,124.75,124.63,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651921268,1.3913,124.82,124.52,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1725651921269,0.86549138,124.71,124.52,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1725651921464,31.0,124.72,124.44,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651921666,0.8658867,124.7,124.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651921863,0.8658867,124.71,124.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725651922061,0.02,124.76,124.68,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651922262,0.02,124.76,124.61,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651922466,0.02,124.76,124.69,3.6310492]
["bitfinex-derivatives","SOLF0:USTF0",1725651922666,1.3913,124.82,124.7,15.94698918]
["bitfinex-derivatives","SOLF0:USTF0",1725651922865,38.4213,124.82,124.71,6.76802987]
["bitfinex-derivatives","SOLF0:USTF0",1725651923061,38.4213,124.82,124.7,9.17895931]
["bitfinex-derivatives","SOLF0:USTF0",1725651923062,1.3913,124.82,124.73,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651923365,1.3913,124.82,124.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651923366,0.79962703,124.81,124.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651923561,37.03,124.93,124.79,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651923765,37.03,124.93,124.86,10.03156443]
["bitfinex-derivatives","SOLF0:USTF0",1725651923970,37.03,124.93,124.87,10.03156443]
["bitfinex-derivatives","SOLF0:USTF0",1725651924163,3.97511747,125.04,124.87,37.33776399]
["bitfinex-derivatives","SOLF0:USTF0",1725651924375,37.03,125.04,124.9,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651924565,0.79852719,125.03,124.98,9.99754201]
["bitfinex-derivatives","SOLF0:USTF0",1725651924763,0.79852719,125.03,124.91,9.12631831]
["bitfinex-derivatives","SOLF0:USTF0",1725651924764,37.03,124.99,124.97,9.99956928]
["bitfinex-derivatives","SOLF0:USTF0",1725651924962,0.79843716,125.02,124.88,46.19353734]
["bitfinex-derivatives","SOLF0:USTF0",1725651925163,37.03,125.01,124.99,9.99650446]
["bitfinex-derivatives","SOLF0:USTF0",1725651925371,4.01041975,125.07,124.99,9.99650446]
["bitfinex-derivatives","SOLF0:USTF0",1725651925567,41.033,125.01,125.0,28.05675496]
["bitfinex-derivatives","SOLF0:USTF0",1725651925761,37.03,125.12,124.99,9.99650446]
["bitfinex-derivatives","SOLF0:USTF0",1725651925762,0.79826637,125.06,124.99,9.99650446]
["bitfinex-derivatives","SOLF0:USTF0",1725651925963,0.79868268,125.01,125.0,9.99650446]
["bitfinex-derivatives","SOLF0:USTF0",1725651926170,37.82868268,125.05,124.91,6.7274233]
["bitfinex-derivatives","SOLF0:USTF0",1725651926368,0.79828316,125.04,124.92,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651926563,4.0028,125.02,124.92,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651926766,37.03,125.09,124.95,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651927171,0.79776169,125.08,124.95,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651927365,41.08656572,125.09,124.95,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651927564,41.08656572,125.09,124.98,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651927768,41.08656572,125.09,124.93,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651927769,14.07436082,125.09,124.93,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651927970,25.85419556,125.08,124.93,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651928171,25.85419556,125.08,124.91,43.7574233]
["bitfinex-derivatives","SOLF0:USTF0",1725651928172,37.03,125.04,124.91,43.7574233]
["bitfinex-derivatives","SOLF0:USTF0",1725651928371,8.4750033,125.03,124.91,43.7574233]
["bitfinex-derivatives","SOLF0:USTF0",1725651928571,8.4750033,125.03,124.91,6.7274233]
["bitfinex-derivatives","SOLF0:USTF0",1725651928572,37.03,124.97,124.91,6.7274233]
["bitfinex-derivatives","SOLF0:USTF0",1725651928774,37.03,124.93,124.82,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651929075,4.01007836,124.92,124.85,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651929262,4.0072,124.89,124.85,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651929462,4.01007836,124.91,124.85,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651929670,10.0177951,124.86,124.85,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651929875,8.4750033,124.96,124.85,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651930079,13.38307819,124.95,124.87,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651930273,4.0068,124.9,124.87,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651930669,10.02243803,125.01,124.89,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651930970,9.28124578,125.0,124.92,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651931182,37.03,125.05,124.92,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651931183,4.01066453,124.98,124.92,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651931367,4.01066453,124.98,124.94,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651931568,14.07495422,125.09,124.96,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651931880,0.79782033,125.08,125.0,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651932069,0.79782033,125.08,125.02,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651932271,2.7639,125.13,125.02,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651932468,2.7639,125.13,125.0,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651932469,0.79743724,125.12,125.04,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651932975,39.7939,125.13,125.0,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651933168,7.9899,125.27,125.05,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651933376,0.79717826,125.26,125.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651933667,37.03,125.19,125.05,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651933868,0.79717826,125.18,125.05,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651934067,0.79717826,125.18,125.02,3.92056072]
["bitfinex-derivatives","SOLF0:USTF0",1725651934266,0.79717826,125.18,125.07,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651934673,0.57717826,125.18,125.07,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651935079,0.57717826,125.18,125.04,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725651935080,3.9986,125.15,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651935268,3.9986,125.15,125.04,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651935269,3.99383101,125.22,125.12,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651935472,37.03,125.24,125.12,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651935671,3.9986,125.15,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651935870,37.03,125.21,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651935871,3.96980796,125.2,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651936177,3.9982,125.17,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651936372,4.02506096,125.21,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651936573,37.03,125.22,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651936775,37.03,125.2,125.07,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651937077,0.78077217,125.19,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651937282,0.78077217,125.19,125.14,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651937486,0.78077217,125.21,125.12,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651937681,3.90283771,125.21,125.12,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651937878,37.03,125.22,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651938075,4.68467746,125.21,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651938375,39.7422,125.25,125.14,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651938575,0.77813087,125.24,125.14,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651938771,4.77423087,125.24,125.17,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651938978,3.9961,125.24,125.17,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651939173,2.7324,125.36,125.19,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651939371,43.73286609,125.36,125.23,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651939575,37.03,125.34,125.23,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651939770,37.03,125.32,125.21,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651939974,0.77839708,125.33,125.21,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651940183,0.77812453,125.32,125.24,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651940575,0.77812453,125.31,125.24,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651940879,37.03,125.34,125.24,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651941177,37.03,125.3,125.05,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725651941382,37.03,125.26,125.14,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651941580,3.998,125.18,125.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651941780,4.0163136,125.25,125.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651941781,37.03,125.25,125.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651941981,0.77877622,125.24,125.15,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651942378,0.77877622,125.24,125.11,40.92917445]
["bitfinex-derivatives","SOLF0:USTF0",1725651942379,0.77877622,125.24,125.17,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651942683,4.01031671,125.29,125.11,40.92917445]
["bitfinex-derivatives","SOLF0:USTF0",1725651942879,37.03,125.26,125.15,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651943086,37.03,125.22,125.05,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725651943280,37.03,125.19,125.08,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651943581,0.77900304,125.21,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651943888,0.77900304,125.2,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651944589,0.77900304,125.2,125.14,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651944784,0.77900304,125.19,125.14,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651944985,37.03,125.28,125.17,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651945288,0.77854846,125.27,125.17,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651945475,0.77854846,125.27,125.22,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651945680,37.03,125.33,125.22,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651945981,0.77854846,125.32,125.22,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651946785,6.70286609,125.36,125.17,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651946786,0.77854846,125.34,125.17,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651946982,0.77854846,125.31,125.3,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651947285,0.02,125.36,125.3,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651947486,0.02,125.36,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651947688,0.77718384,125.43,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651947985,0.77718384,125.43,125.37,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651948190,0.77718384,125.43,125.39,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651948488,0.77718384,125.42,125.41,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651948784,1.4226,125.54,125.41,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651948989,1.4051,125.59,125.47,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651949288,0.65584729,125.58,125.47,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651949686,0.65584729,125.58,125.45,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651949687,37.03,125.56,125.45,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651949886,37.03,125.54,125.43,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651950087,37.03,125.52,125.4,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651950488,0.65584145,125.51,125.4,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651950683,3.9881,125.49,125.43,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651950986,0.65584145,125.48,125.45,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651951194,0.65584145,125.48,125.43,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651951387,4.07692805,125.53,125.29,40.99026338]
["bitfinex-derivatives","SOLF0:USTF0",1725651951388,37.03,125.5,125.38,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651951598,0.65584145,125.47,125.38,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651951887,0.65584145,125.46,125.36,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651952087,37.68584145,125.46,125.36,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651952288,37.03,125.46,125.34,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651952587,0.65640715,125.45,125.36,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651952887,3.9919,125.37,125.34,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651953095,37.03,125.44,125.26,3.93147302]
["bitfinex-derivatives","SOLF0:USTF0",1725651953284,37.03,125.44,125.16,3.9158973]
["bitfinex-derivatives","SOLF0:USTF0",1725651953285,2.7046,125.45,125.16,3.9158973]
["bitfinex-derivatives","SOLF0:USTF0",1725651953488,37.03,125.43,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651953788,0.65671408,125.42,125.34,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651953991,0.65671408,125.41,125.34,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651954286,41.10484958,125.43,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651954489,0.65671408,125.4,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651954690,0.65671408,125.39,125.3,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651954890,3.9926,125.35,125.3,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651955088,0.65671408,125.4,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651955296,0.65671408,125.34,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651955482,0.65714697,125.39,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651955684,0.65714697,125.33,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651955884,2.7046,125.45,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651956287,0.65467938,125.44,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651956486,0.65467938,125.44,125.29,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651956487,0.65467938,125.43,125.29,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651956787,0.65467938,125.43,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651957494,4.62927345,125.43,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651957697,3.9922,125.37,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651957992,0.65467938,125.36,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651958194,40.97023389,125.37,125.14,4.08323651]
["bitfinex-derivatives","SOLF0:USTF0",1725651958392,37.03,125.33,125.23,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651958593,37.03,125.33,125.2,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651958594,0.65467938,125.32,125.2,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651959092,3.9965,125.23,125.18,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651959297,37.03,125.26,125.14,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651959488,37.03,125.24,125.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651959692,0.05155702,125.23,125.13,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725651959891,4.06180859,125.25,125.14,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651960199,3.9981,125.18,125.11,41.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725651960389,40.41909859,125.23,125.04,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651960591,0.56528693,125.22,125.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651960795,0.56528693,125.22,125.11,41.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725651960796,4.50396195,125.22,125.11,41.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725651961097,45.0185,125.3,125.04,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651961098,37.03,125.17,125.04,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651961304,37.03,125.15,125.04,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651961489,0.56528693,125.14,125.02,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651961693,37.03,125.12,125.0,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651961889,37.03,125.08,124.97,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651962090,37.03,125.1,124.99,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651962394,37.03,125.1,124.97,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651962395,37.03,125.08,124.97,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651962595,0.56554124,125.07,124.97,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651962798,0.56554124,125.07,124.96,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651962799,37.59554124,125.07,124.96,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651963000,0.56554124,125.06,124.98,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651963197,4.0022,125.05,124.98,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651963400,37.59554124,125.09,124.98,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651963596,0.56554124,125.05,124.98,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651963801,0.56554124,125.08,125.03,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651964001,2.6907,125.16,124.86,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725651964002,0.56540497,125.07,124.86,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725651964195,0.56540497,125.07,124.98,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651964401,0.56540497,125.08,125.03,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651964602,0.56540497,125.06,125.03,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651964796,0.56540497,125.07,125.0,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651965106,0.56599993,125.12,125.03,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651965398,0.56618568,125.11,125.08,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651965599,37.03,125.2,125.08,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651965795,2.7641,125.29,125.12,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651965997,0.56566568,125.19,125.15,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651966207,37.03,125.37,125.17,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651966208,37.03,125.3,125.17,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651966412,37.03,125.3,125.18,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651966413,0.56499661,125.29,125.18,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651966703,0.56499661,125.29,125.18,41.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725651966904,0.56499661,125.29,125.22,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651967212,37.03,125.36,125.25,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651967405,0.56419859,125.35,125.27,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651967609,0.56419859,125.34,125.27,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651967814,37.03,125.32,125.2,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651968105,0.56419859,125.31,125.18,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651968309,37.03,125.3,125.18,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651968503,0.56419859,125.29,125.21,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651968698,0.56419859,125.31,125.23,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651968903,0.56419859,125.31,125.28,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651969103,0.52050876,125.33,125.28,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651969299,37.03,125.43,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651969602,3.9912,125.4,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651969810,0.51997959,125.39,125.3,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651970005,37.03,125.39,125.28,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651970306,36.47889168,125.37,125.26,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651970610,37.55006283,125.38,125.26,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651970909,37.55006283,125.38,125.26,41.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725651970910,0.52006283,125.37,125.26,41.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725651971101,37.03,125.34,125.24,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651971304,0.52006283,125.37,125.26,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651971507,0.52006283,125.36,125.28,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651971709,3.9925,125.36,125.28,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651972010,37.03,125.43,125.3,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651972507,0.51993431,125.42,125.33,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651972813,0.51993431,125.42,125.3,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651973000,0.51978175,125.41,125.33,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651973409,0.51978175,125.44,125.37,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651973606,0.51907097,125.43,125.37,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651973807,3.9896,125.45,125.37,41.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725651974002,0.51898096,125.44,125.42,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651974305,0.51709108,125.44,125.4,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651974902,0.5190111,125.48,125.4,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651975107,3.9889,125.47,125.4,41.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725651975310,37.03,125.42,125.09,12.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725651975512,37.03,125.38,125.27,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651975908,37.03,125.35,125.25,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651976104,37.03,125.33,125.2,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651976307,37.03,125.35,125.18,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651976308,37.03,125.29,125.18,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651976507,37.03,125.26,125.13,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651976707,37.03,125.25,125.14,41.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725651977011,37.03,125.3,125.04,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651977012,37.03,125.23,125.12,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651977214,37.03,125.21,125.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651977515,0.40173091,125.2,125.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651977816,3.9986,125.17,125.09,41.0308]
["bitfinex-derivatives","SOLF0:USTF0",1725651978013,37.03,125.19,125.07,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651978310,37.03,125.17,125.03,147.3999644]
["bitfinex-derivatives","SOLF0:USTF0",1725651978515,37.03,125.12,125.01,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651978812,37.03,125.24,125.01,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651978813,0.40184372,125.11,125.01,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651979204,37.03,125.13,124.98,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651979205,37.03,125.16,125.05,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651979407,0.40187623,125.15,125.08,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651979606,0.40187623,125.17,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651979813,37.03,125.2,125.08,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651980021,0.40170973,125.16,125.05,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651980209,0.40170973,125.19,125.05,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651980409,36.93571225,125.2,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651980611,3.9986,125.17,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651980810,0.40156748,125.16,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651981117,37.03,125.22,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651981516,37.03,125.17,125.04,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651981714,37.03,125.17,125.02,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651981715,37.03,125.12,125.02,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651982113,4.0004,125.11,125.04,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651982314,37.03,125.15,125.02,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651982516,0.3706913,125.14,125.02,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651982710,0.3706913,125.14,125.05,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651982915,4.0003,125.11,125.05,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651983219,37.03,125.17,125.05,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651983521,37.03,125.1,124.98,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651984318,4.04897977,125.13,124.94,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651984319,0.37044547,125.09,124.94,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651984616,37.03,125.07,124.95,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651985023,4.0038,125.0,124.93,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651985213,0.37044547,125.06,124.95,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651985413,37.03,125.07,124.95,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651985617,0.3705928,125.05,124.99,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651985812,37.03,125.17,124.93,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651985813,0.37036114,125.06,125.01,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651986028,41.11042592,125.17,125.03,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651986323,37.40012439,125.15,125.03,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651986623,4.0001,125.12,125.05,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651986917,37.03,125.13,125.0,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651987120,40.9738376,125.18,125.0,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651987121,4.0019,125.06,125.0,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651987315,37.03,125.09,124.93,38.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725651987512,37.03,125.07,124.96,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651987921,0.37106334,125.06,124.96,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651988319,0.37106334,125.08,124.96,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651988526,4.0026,125.04,124.97,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725651989413,4.0019,125.06,124.99,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651989619,37.03,125.11,125.01,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651989922,0.37061215,125.1,125.01,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651990113,0.37061215,125.12,125.03,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651990318,40.9738376,125.18,125.13,0.07558753]
["bitfinex-derivatives","SOLF0:USTF0",1725651990514,37.03,125.14,125.03,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651990726,4.0008,125.1,125.03,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651991020,1.3312,125.16,125.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651991222,1.3312,125.16,125.04,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651991223,0.34215137,125.15,125.11,41.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725651991521,0.34217567,125.17,125.13,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651991726,39.6726,125.24,125.05,3.94291513]
["bitfinex-derivatives","SOLF0:USTF0",1725651991727,2.6426,125.24,125.16,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651991918,0.34225023,125.23,125.18,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651992114,37.03,125.29,125.16,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651992318,3.9968,125.22,125.16,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651992524,37.03,125.24,125.12,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651992919,3.9976,125.2,125.13,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725651993122,37.03,125.22,125.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651993322,37.03,125.19,125.07,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651993822,37.03,125.22,125.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651994128,0.31540898,125.21,125.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651994425,37.03,125.26,125.15,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651994623,3.9967,125.22,125.15,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651994820,0.31511992,125.25,125.15,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651995015,37.03,125.28,125.18,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651995218,0.31506408,125.24,125.18,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651995525,37.03,125.28,125.18,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651995722,3.996,125.25,125.18,41.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725651996121,37.03,125.3,125.2,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651996417,0.31478282,125.29,125.24,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651996617,37.03,125.37,125.24,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651996822,8.46515695,125.36,125.24,41.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725651997018,8.77955957,125.36,125.29,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651997226,8.7795233,125.35,125.27,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651997527,0.31436635,125.34,125.24,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651997721,0.31423625,125.34,125.24,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651998132,37.03,125.32,125.2,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651998324,0.31423625,125.31,125.2,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651998524,37.03,125.28,125.17,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651998826,8.4627069,125.27,125.17,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651999125,37.03,125.28,125.17,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651999323,37.03,125.26,125.15,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651999526,37.03,125.22,125.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725651999720,37.03,125.24,125.13,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652000027,37.03,125.26,125.15,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652000328,2.7433,125.29,125.11,41.12128465]
["bitfinex-derivatives","SOLF0:USTF0",1725652000329,2.7433,125.29,125.24,0.40175796]
["bitfinex-derivatives","SOLF0:USTF0",1725652000525,0.31440262,125.36,125.24,0.40175796]
["bitfinex-derivatives","SOLF0:USTF0",1725652000526,8.77986942,125.28,125.24,0.40175796]
["bitfinex-derivatives","SOLF0:USTF0",1725652000730,37.03,125.32,125.24,0.40175796]
["bitfinex-derivatives","SOLF0:USTF0",1725652000926,8.46531575,125.31,125.24,0.40175796]
["bitfinex-derivatives","SOLF0:USTF0",1725652001131,45.49531915,125.3,125.24,0.40175796]
["bitfinex-derivatives","SOLF0:USTF0",1725652001444,3.9958,125.25,125.24,0.40175796]
["bitfinex-derivatives","SOLF0:USTF0",1725652001727,37.03,125.28,125.24,0.40175796]
["bitfinex-derivatives","SOLF0:USTF0",1725652002328,0.314701,125.27,125.24,0.40175796]
["bitfinex-derivatives","SOLF0:USTF0",1725652002633,8.45943255,125.26,125.24,0.40175796]
["bitfinex-derivatives","SOLF0:USTF0",1725652002831,0.31460253,125.31,125.24,0.40175796]
["bitfinex-derivatives","SOLF0:USTF0",1725652003124,0.31460253,125.31,125.24,37.43175796]
["bitfinex-derivatives","SOLF0:USTF0",1725652003332,8.46213785,125.3,125.24,0.40175796]
["bitfinex-derivatives","SOLF0:USTF0",1725652003524,8.46213785,125.29,125.24,0.40175796]
["bitfinex-derivatives","SOLF0:USTF0",1725652003929,37.03,125.3,125.24,0.40175796]
["bitfinex-derivatives","SOLF0:USTF0",1725652004126,37.03,125.26,125.04,41.11341901]
["bitfinex-derivatives","SOLF0:USTF0",1725652004324,37.03,125.24,125.13,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652004520,8.45744038,125.23,125.13,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652004730,45.48744038,125.22,125.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652004928,8.45744038,125.21,125.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652005132,3.9984,125.17,125.11,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725652005334,4.00967769,125.23,125.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652005532,45.79748837,125.22,125.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652005735,37.03,125.2,125.07,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652006031,37.03,125.17,125.07,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652006231,8.45259036,125.16,125.07,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652006426,8.45259036,125.16,125.08,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725652006627,45.48078226,125.15,125.0,4.0960449]
["bitfinex-derivatives","SOLF0:USTF0",1725652006825,37.03,125.13,125.01,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652007034,4.0008,125.1,125.04,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725652007236,0.3153743,125.12,125.01,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652007432,8.44700762,125.11,125.03,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652007640,0.6309387,125.11,125.03,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652007836,0.6309387,125.11,124.98,106.28477041]
["bitfinex-derivatives","SOLF0:USTF0",1725652008043,4.0009,125.09,125.01,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652008528,0.6309387,125.11,125.06,41.0316]
["bitfinex-derivatives","SOLF0:USTF0",1725652008833,0.6309387,125.11,125.06,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652009039,0.6309387,125.11,125.09,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725652009230,0.6309387,125.11,125.08,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652009231,0.6309387,125.11,125.08,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1725652009437,0.6309387,125.11,125.06,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652010226,37.03,125.2,125.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652010432,8.75671293,125.19,124.98,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652010733,3.999,125.15,125.1,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725652010927,3.999,125.15,124.98,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652010928,37.03,125.19,124.98,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652011131,1.4255,125.23,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652011132,0.29416909,125.18,125.1,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652011331,3.999,125.15,125.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725652011532,37.03,125.19,125.04,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652011733,8.44066855,125.18,125.07,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652011951,0.29420225,125.18,125.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652012129,0.29420225,125.18,125.04,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652012130,1.3756,125.22,125.13,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652012536,7.9878,125.31,125.15,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652012537,37.03,125.26,125.15,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652012937,3.9985,125.17,125.12,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725652013130,43.55401898,125.3,125.04,41.11845061]
["bitfinex-derivatives","SOLF0:USTF0",1725652013131,37.03,125.19,125.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652013337,37.03,125.24,125.04,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652013338,37.03,125.15,125.04,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652013537,0.58835373,125.14,125.04,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652013740,37.03,125.17,125.06,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652013938,41.10228529,125.17,125.06,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652014338,37.03,125.2,125.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652014539,3.9987,125.16,125.11,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725652014738,41.0898771,125.2,125.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652014946,8.7342571,125.19,125.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652015242,37.03,125.18,125.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652015439,37.03,125.2,125.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652015644,4.08789558,125.19,125.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652016249,37.03,125.2,125.09,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652016441,37.03,125.17,125.06,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652016840,3.9998,125.13,125.08,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725652017041,37.03,125.17,125.06,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652017841,8.44287178,125.16,125.06,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652018043,37.03,125.17,125.06,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652018244,37.03,125.17,125.04,4.06403018]
["bitfinex-derivatives","SOLF0:USTF0",1725652018245,2.7148,125.19,125.08,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652018445,8.44411781,125.18,125.08,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652018634,3.9987,125.16,125.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725652019241,2.7148,125.19,125.08,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652019448,45.47038787,125.18,125.08,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652019740,8.44038787,125.17,125.08,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652019946,2.7148,125.19,125.08,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652019947,8.44038787,125.16,125.08,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652020150,2.7148,125.19,125.08,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652020347,37.03,125.24,125.2,0.32542395]
["bitfinex-derivatives","SOLF0:USTF0",1725652020538,12.72251128,125.23,125.2,0.32542395]
["bitfinex-derivatives","SOLF0:USTF0",1725652020849,8.44226649,125.22,125.2,0.32542395]
["bitfinex-derivatives","SOLF0:USTF0",1725652021048,8.44226649,125.22,125.13,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652021049,8.44226649,125.21,125.13,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652021244,45.47226649,125.2,125.08,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652021439,37.03,125.18,125.08,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652021643,8.44226649,125.17,125.06,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652021950,8.44226649,125.16,125.06,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652022244,37.03,125.24,125.13,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652022550,8.73552333,125.23,125.15,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652022855,8.44140921,125.22,125.19,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652023149,8.44140921,125.21,125.19,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725652023359,38.4558,125.28,125.19,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725652023651,8.74288416,125.27,125.19,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725652023837,8.74288416,125.26,125.17,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652024040,8.44888387,125.25,125.15,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652024242,8.44888387,125.24,125.15,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652024452,8.44888387,125.24,125.11,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652024453,8.44888387,125.23,125.17,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652024649,1.4209,125.36,125.17,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652024952,8.74037873,125.35,125.28,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652025138,8.74037873,125.34,125.28,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652025343,8.44648899,125.33,125.29,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652025548,8.44648899,125.32,125.3,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725652025745,1.354,125.41,125.29,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652025947,3.9917,125.38,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652026143,1.354,125.41,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652026444,3.992,125.37,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652027149,3.9923,125.36,125.3,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652027444,3.9923,125.36,125.18,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725652027445,0.29375815,125.35,125.28,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652027639,3.9936,125.32,125.25,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725652027843,40.96583898,125.35,125.24,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652028044,40.96583898,125.35,125.25,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725652028045,4.28776445,125.31,125.25,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725652028243,37.03,125.35,125.24,4.04051768]
["bitfinex-derivatives","SOLF0:USTF0",1725652028645,0.29381921,125.34,125.28,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652028845,37.03,125.37,125.28,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652029044,0.29384011,125.33,125.28,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652029344,4.01534685,125.37,125.28,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652029548,37.03,125.35,125.25,41.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725652029744,0.29380408,125.34,125.28,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652030043,0.29378052,125.33,125.23,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652030448,3.94263111,125.39,125.27,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652030449,40.97263111,125.39,125.27,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652030646,1.354,125.41,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652030647,0.29376028,125.38,125.32,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652030946,37.03,125.55,125.36,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652030947,4.02871703,125.46,125.36,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652031141,0.29360539,125.44,125.36,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652031448,0.29360539,125.44,125.38,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652031652,4.02949361,125.48,125.38,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652031842,0.29350741,125.47,125.38,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652032146,0.29351763,125.46,125.38,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652032342,37.03,125.47,125.36,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652032552,0.29352346,125.46,125.36,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652033255,3.92280233,125.5,125.36,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652033457,0.29347449,125.49,125.44,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652033762,41.11783415,125.61,125.48,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652034060,37.03,125.57,125.46,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652034261,0.29335827,125.56,125.46,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652034458,0.29335827,125.56,125.37,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725652034459,0.29335827,125.56,125.44,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652034659,0.29335827,125.56,125.48,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652034858,0.29335827,125.55,125.46,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652035054,3.9868,125.54,125.47,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725652035352,37.03,125.59,125.48,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652035555,3.9864,125.55,125.48,41.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725652035756,2.7407,125.66,125.48,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652035956,37.03,125.61,125.49,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652036156,37.03,125.59,125.49,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652036357,4.00216286,125.61,125.51,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652036358,37.03,125.61,125.51,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652036556,2.7407,125.66,125.42,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652036557,0.29321197,125.6,125.53,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652036862,40.97783038,125.65,125.55,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652037058,37.03,125.65,125.55,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652037254,0.29317111,125.64,125.55,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652037469,4.30044235,125.64,125.55,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652037654,4.00727124,125.64,125.53,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652037854,37.32317053,125.63,125.53,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652038160,41.11785549,125.63,125.53,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652038461,0.29319929,125.62,125.51,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652038657,37.03,125.58,125.49,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652038854,37.03,125.58,125.47,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652039058,37.03,125.52,125.42,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652039556,40.8214035,125.52,125.42,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652039864,40.8214035,125.52,125.36,41.10947792]
["bitfinex-derivatives","SOLF0:USTF0",1725652039865,3.9114035,125.52,125.36,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652040164,37.03,125.49,125.38,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652040468,40.97572807,125.55,125.3,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725652040761,37.03,125.44,125.33,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652040963,37.03,125.44,125.3,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725652040964,37.03,125.44,125.35,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652041560,37.03,125.44,125.3,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725652041561,37.03,125.44,125.33,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652042156,3.9908,125.41,125.35,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725652042557,37.03,125.44,125.33,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652043465,4.00200438,125.45,125.24,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725652043466,37.03,125.4,125.29,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652043967,37.03,125.42,125.31,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652044363,3.9911,125.4,125.33,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652044569,1.4182,125.43,125.33,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652044757,3.9916,125.39,125.33,41.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725652044965,3.9916,125.39,125.33,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652045160,37.03,125.47,125.36,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652045362,3.9903,125.43,125.36,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652045556,3.9903,125.43,125.38,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652045756,3.95224066,125.47,125.29,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652045962,37.03,125.45,125.34,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652046159,0.29353074,125.44,125.34,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652047066,37.03,125.43,125.31,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652047367,0.29353074,125.42,125.31,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652047570,3.992,125.37,125.32,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725652047867,37.03,125.43,125.31,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652048067,0.29359917,125.42,125.33,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652048271,0.29359917,125.41,125.33,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652048573,37.03,125.45,125.33,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652048963,0.29356527,125.44,125.35,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652049164,0.29356527,125.46,125.35,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652049465,3.9909,125.41,125.36,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725652049765,37.03,125.46,125.35,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652049971,0.29354414,125.45,125.38,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652050168,0.29354414,125.44,125.38,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652050469,37.03,125.48,125.38,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652050671,0.29349928,125.47,125.38,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652050871,4.28239928,125.47,125.42,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725652051173,0.29349928,125.46,125.42,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652051364,3.989,125.47,125.42,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725652051669,0.29344619,125.46,125.4,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652051871,37.03,125.51,125.4,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652052167,0.29344637,125.5,125.4,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652052372,38.3966,125.53,125.42,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652052571,38.3966,125.53,125.46,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725652052765,38.3966,125.53,125.36,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652052766,40.97572807,125.55,125.44,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652053160,37.03,125.55,125.44,40.95791576]
["bitfinex-derivatives","SOLF0:USTF0",1725652053360,42.34344205,125.59,125.48,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652053566,1.3983,125.59,125.5,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652054275,37.03,125.63,125.48,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652054474,0.29317089,125.62,125.54,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652054667,3.984,125.62,125.56,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725652055178,38.4472,125.67,125.56,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652055379,3.9837,125.63,125.56,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652055566,40.92340771,125.63,125.51,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652055872,40.92340771,125.63,125.53,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725652056170,40.92340771,125.63,125.51,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652056764,37.03,125.61,125.49,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725652056972,37.03,125.61,125.48,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652057170,37.03,125.59,125.48,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652057564,3.9859,125.56,125.5,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725652057872,37.03,125.57,125.46,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652058569,37.03,125.57,125.46,41.05536736]
["bitfinex-derivatives","SOLF0:USTF0",1725652058873,3.9864,125.55,125.49,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1725652059172,3.97114829,125.59,125.48,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652059173,37.03,125.59,125.48,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652059367,3.9852,125.59,125.53,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725652059569,264.03,125.64,125.54,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652059772,37.03,125.66,125.54,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652059971,3.9842,125.62,125.57,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1725652060168,3.9842,125.62,125.54,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652060169,1.4172,125.67,125.56,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652060666,3.9836,125.64,125.56,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652060862,1.4172,125.67,125.56,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652061075,3.9835,125.64,125.59,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725652061261,37.03,125.65,125.56,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652061569,38.4222,125.7,125.6,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725652061873,38.4222,125.7,125.6,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652062072,3.9826,125.67,125.6,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652062268,0.02,125.72,125.62,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652062672,3.9818,125.69,125.62,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652063069,3.9818,125.69,125.64,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725652063270,0.02,125.72,125.62,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652063774,37.03,125.68,125.58,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652064275,37.03,125.7,125.58,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652064473,37.05,125.72,125.6,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652064670,0.02,125.72,125.66,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725652064868,0.02,125.72,125.67,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652065069,0.29292325,125.77,125.61,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652065070,0.29292325,125.77,125.69,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652065270,37.03,125.79,125.69,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652065479,38.3661,125.82,125.69,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652065670,0.29275454,125.81,125.71,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652065870,38.3661,125.82,125.71,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652066375,3.9803,125.74,125.67,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652066571,1.3361,125.82,125.69,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652066876,37.03,125.78,125.67,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652067074,40.95362366,125.78,125.67,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652067271,37.03,125.78,125.67,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652067495,3.9795,125.77,125.69,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652067674,38.3661,125.82,125.71,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652068176,38.3661,125.82,125.69,40.99265677]
["bitfinex-derivatives","SOLF0:USTF0",1725652068475,1.3408,125.85,125.71,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652068676,0.29273475,125.84,125.74,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652068879,37.03,125.89,125.77,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652069076,3.9775,125.83,125.78,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725652069383,37.03,125.87,125.75,3.94888446]
["bitfinex-derivatives","SOLF0:USTF0",1725652069673,37.03,125.87,125.74,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652069877,37.03,125.87,125.77,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652070075,37.03,125.87,125.74,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652070267,37.03,125.87,125.76,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652070472,36.79148595,125.87,125.76,41.03224777]
["bitfinex-derivatives","SOLF0:USTF0",1725652070666,37.03,125.89,125.76,41.03224777]
["bitfinex-derivatives","SOLF0:USTF0",1725652070871,1.3828,125.9,125.79,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652071077,5.26717062,125.9,125.79,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652071279,3.9759,125.88,125.83,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725652071580,37.03,125.96,125.86,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652071772,37.03,125.96,125.84,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652071981,37.03,125.9,125.79,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652072475,3.9759,125.88,125.79,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652072670,37.03,125.92,125.81,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652072875,3.9744,125.93,125.87,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1725652073070,3.9744,125.93,125.85,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652073268,5.37870952,125.98,125.87,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652073468,0.29236898,125.97,125.87,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652074069,1.3693,125.98,125.87,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652074479,0.29236223,125.97,125.89,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652075070,1.3693,125.98,125.86,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652075271,0.2923079,125.97,125.86,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652075578,37.03,125.94,125.83,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652076077,3.9757,125.89,125.81,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652076282,37.03,125.92,125.81,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652076483,0.29243033,125.91,125.81,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652076778,3.99278854,125.91,125.81,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652077079,7.9441,126.0,125.84,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652077279,38.3454,125.99,125.86,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652077581,3.9741,125.94,125.89,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725652077879,37.03,125.95,125.84,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652078076,3.9752,125.9,125.84,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652078376,37.03,125.95,125.82,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652078581,3.9753,125.9,125.85,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1725652078977,4.01816021,125.92,125.84,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652079176,3.9759,125.88,125.84,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652079480,3.9437793,125.91,125.83,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725652079779,37.03,125.93,125.74,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652079780,37.03,125.88,125.8,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725652079980,0.29245575,125.9,125.82,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652080174,1.3154,125.99,125.77,4.0221378]
["bitfinex-derivatives","SOLF0:USTF0",1725652080175,0.29251303,125.87,125.85,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1725652080378,37.03,125.96,125.88,0.23845718]
["bitfinex-derivatives","SOLF0:USTF0",1725652080577,0.29241425,125.95,125.88,0.23845718]
["bitfinex-derivatives","SOLF0:USTF0",1725652080779,0.29241425,125.97,125.91,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652081082,0.29235184,125.96,125.91,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652081278,1.3154,125.99,125.88,37.26845718]
["bitfinex-derivatives","SOLF0:USTF0",1725652081479,0.29228507,125.98,125.88,37.26845718]
["bitfinex-derivatives","SOLF0:USTF0",1725652081882,38.3454,125.99,125.88,37.26845718]
["bitfinex-derivatives","SOLF0:USTF0",1725652082085,37.32230129,125.97,125.88,0.23845718]
["bitfinex-derivatives","SOLF0:USTF0",1725652082387,37.03,125.93,125.88,0.23845718]
["bitfinex-derivatives","SOLF0:USTF0",1725652082581,40.98851656,125.93,125.88,0.23845718]
["bitfinex-derivatives","SOLF0:USTF0",1725652082885,3.9763,125.87,125.82,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725652083081,37.03,125.9,125.8,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652083277,37.03,125.88,125.77,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652083477,9.3394,125.96,125.77,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652083478,37.03,125.9,125.77,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652083683,37.03,125.88,125.75,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652084182,3.9774,125.83,125.78,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725652084379,37.03,125.88,125.78,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725652084582,37.03,125.88,125.75,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652084884,37.03,125.88,125.77,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652085080,3.9772,125.84,125.79,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725652085288,37.03,125.86,125.75,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652085491,37.03,125.88,125.77,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652085676,1.2981,125.89,125.77,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652085984,37.03,125.85,125.75,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652086189,3.9774,125.83,125.75,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652086483,3.9774,125.83,125.73,111.61510072]
["bitfinex-derivatives","SOLF0:USTF0",1725652086484,38.3281,125.89,125.8,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652086984,37.03,125.87,125.78,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652087181,37.03,125.85,125.75,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652087386,3.9777,125.82,125.75,41.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725652087586,3.9777,125.82,125.75,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652087784,3.9785,125.8,125.75,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652088087,2.724,125.89,125.73,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652088088,37.03,125.83,125.73,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652088284,3.9772,125.84,125.77,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652088479,37.03,125.86,125.75,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652088680,37.03,125.88,125.77,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652088884,2.724,125.89,125.74,3.99325272]
["bitfinex-derivatives","SOLF0:USTF0",1725652088885,2.724,125.89,125.79,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652090188,2.724,125.89,125.74,3.99325272]
["bitfinex-derivatives","SOLF0:USTF0",1725652090189,1.2981,125.89,125.82,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652090489,1.3924,125.96,125.88,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652090682,1.3924,125.96,125.9,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652090881,3.9724,125.99,125.93,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1725652091079,2.7985,126.04,125.94,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652091278,2.7985,126.04,125.86,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652091279,0.29224138,126.03,125.96,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652091478,0.02,126.05,125.98,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652091688,0.02,126.05,126.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652092479,0.02,126.05,126.03,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652092881,0.02,126.05,126.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652093084,0.02,126.05,126.02,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652093692,0.02,126.05,125.93,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725652093693,0.29211889,126.09,126.04,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652094287,1.4197,126.16,126.07,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652094794,36.65,126.11,126.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652094986,36.65,126.09,126.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652095192,36.65,126.09,125.93,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725652095193,36.65,126.13,126.02,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652095489,1.4197,126.16,126.08,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652095795,40.64923333,126.3,126.04,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652095796,1.3306,126.21,126.13,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652096283,1.3406,126.28,126.2,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652096484,0.2916785,126.27,126.2,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652096690,1.3406,126.28,126.18,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652096895,0.29164387,126.27,126.18,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652097193,27.03381229,126.56,126.25,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652097194,7.9117,126.52,126.25,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652097508,38.27213269,126.37,126.25,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652097794,36.65,126.29,126.18,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652098100,5.37599771,126.37,126.2,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652098396,36.65,126.24,126.14,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652098799,36.65,126.26,126.16,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652099093,3.91811163,126.25,126.16,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652099293,3.89811163,126.25,126.14,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652099494,36.65,126.22,126.12,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652099691,36.65,126.22,126.1,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652099991,36.65,126.22,125.98,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652099992,36.65,126.15,126.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652100190,40.70134566,126.15,126.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652100493,36.65,126.13,126.02,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725652100694,4.05134566,126.15,126.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652100695,36.65,126.11,126.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652100897,36.65,126.07,125.96,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652101091,1.372,126.12,126.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652101601,36.65,126.11,126.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652101895,1.372,126.12,125.95,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652101896,36.65,126.05,125.95,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652102400,36.65,126.05,125.93,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652103088,38.022,126.12,125.93,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652103089,36.65,126.09,126.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652103294,36.65,126.11,126.02,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652103491,36.65,126.11,125.98,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652103492,2.7533,126.14,126.04,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652103797,1.3604,126.14,126.07,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652104294,1.3604,126.14,126.12,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1725652104486,36.65,126.18,126.07,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652104992,36.65,126.2,126.09,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652105196,1.4133,126.21,126.11,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652105695,1.4133,126.21,126.09,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652105696,36.94172718,126.2,126.09,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652106000,36.65,126.16,126.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652106198,36.65,126.12,126.0,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652106399,36.65,126.12,126.06,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725652106699,1.4133,126.21,125.9,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1725652106700,1.4133,126.21,126.08,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652106992,0.29183572,126.2,126.1,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652107198,0.29183572,126.2,126.12,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652107786,0.29183572,126.2,126.11,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652107997,0.29183572,126.2,126.13,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652108188,1.3193,126.23,126.15,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652108394,0.29170937,126.22,126.04,41.85070902]
["bitfinex-derivatives","SOLF0:USTF0",1725652108597,0.29170937,126.22,126.13,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652108795,36.65,126.27,126.15,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652108998,3.9646,126.24,126.19,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1725652109301,36.65,126.25,126.13,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652109501,3.9657,126.2,126.15,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1725652109995,36.94164514,126.23,126.05,0.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725652109996,36.94164514,126.23,126.13,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652110206,0.29164514,126.23,126.15,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652110498,0.29164514,126.23,126.17,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652110890,0.29164514,126.23,126.15,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652111095,36.65,126.22,126.11,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652111290,0.29168136,126.21,126.11,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652111704,4.25728136,126.21,126.13,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652111903,0.29164514,126.23,126.15,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652112202,4.25644514,126.23,126.18,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1725652112700,3.9651,126.22,126.17,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725652113000,0.29164514,126.23,126.15,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652113206,36.94164514,126.23,126.11,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652113395,36.65,126.19,126.07,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652113598,5.33835954,126.18,126.07,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652113800,3.97914714,126.17,126.08,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1725652114101,3.97914714,126.17,126.03,103.86768027]
["bitfinex-derivatives","SOLF0:USTF0",1725652114102,36.65,126.17,126.05,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652114297,36.65,126.17,126.03,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652114298,36.65,126.14,126.03,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652114499,36.65,126.1,125.99,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652114806,3.9703,126.06,126.0,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725652115003,36.65,126.1,125.99,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652115203,36.65,126.12,126.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652115409,3.969,126.1,126.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652115605,36.65,126.1,125.98,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652116204,40.66249194,126.1,125.98,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652116396,0.29200937,126.09,126.06,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652116593,36.65,126.15,126.06,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652116998,36.65,126.13,126.03,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652117198,0.29187413,126.14,126.06,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652117395,3.9684,126.12,126.06,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725652117602,36.65,126.15,126.03,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652117801,36.65,126.13,126.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652118002,3.9692,126.09,126.04,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1725652118301,3.87588636,126.1,126.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652118497,36.65,126.14,126.05,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1725652118903,3.9695,126.08,126.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652119104,3.97953455,126.1,126.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652119312,36.65,126.12,126.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652119497,3.9695,126.08,126.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652119903,3.93029173,126.1,126.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652120105,3.9697,126.08,126.03,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725652120413,3.75356206,126.08,125.99,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652120604,1.3879,126.07,125.99,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652120802,1.3879,126.07,125.97,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652121006,1.3879,126.07,125.97,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725652121007,39.372,126.06,125.97,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725652121305,39.372,126.06,125.95,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652121508,3.9716,126.02,125.97,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725652121901,2.722,126.06,125.92,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652121902,1.3998,126.06,125.99,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652122108,2.722,126.14,125.94,3.98850833]
["bitfinex-derivatives","SOLF0:USTF0",1725652122300,2.722,126.14,125.93,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1725652122301,36.65,126.13,126.02,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652122515,37.23397269,126.13,126.02,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652122709,36.65,126.08,125.97,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652122907,3.89595555,126.07,125.97,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652123102,3.9707,126.04,126.0,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725652123308,3.89595555,126.07,125.99,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652123513,3.89595555,126.07,126.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652123701,36.94199038,126.13,126.01,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652124315,36.65,126.11,125.98,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652124507,36.65,126.09,125.98,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652124713,3.9714,126.02,125.98,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725652125008,36.65,126.04,125.93,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652125211,3.9722,126.0,125.95,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1725652125511,36.65,126.02,125.92,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652125710,36.65,126.0,125.9,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725652125915,36.65,125.98,125.9,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725652126408,36.65,125.98,125.86,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652126615,1.4012,126.01,125.86,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652126918,0.2922724,126.0,125.92,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652127212,36.65,126.04,125.92,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652127213,36.65,126.08,125.98,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652128414,3.9717,126.01,125.95,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652128716,3.88058468,126.05,125.95,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652128909,36.65,126.04,125.91,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652129103,36.65,126.05,125.86,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652129104,36.65,126.02,125.89,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652129310,36.65,125.97,125.86,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652129508,36.65,125.95,125.83,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652129913,36.65,125.93,125.81,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652130213,36.65,125.97,125.87,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652130610,3.9744,125.93,125.87,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652130810,40.64302403,125.97,125.85,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652131310,36.65,125.95,125.87,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725652131514,36.65,125.95,125.83,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652131815,3.975,125.91,125.86,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725652132013,3.975,125.91,125.83,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652132610,3.92781882,125.94,125.83,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652133006,36.65,125.99,125.79,5.19633326]
["bitfinex-derivatives","SOLF0:USTF0",1725652133007,36.65,125.93,125.81,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652133218,36.65,125.99,125.79,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652133219,36.65,125.91,125.79,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652133412,36.65,125.99,125.79,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652133413,36.65,125.89,125.82,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725652133711,36.65,125.87,125.77,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652133913,1.3055,125.9,125.79,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652134216,1.3055,125.9,125.81,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652134716,36.65,125.95,125.84,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652135109,3.9738,125.95,125.86,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652135418,1.4169,125.98,125.88,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652135921,36.65,125.97,125.86,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652136115,36.65,125.97,125.89,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725652136316,36.65,125.95,125.84,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652136517,36.65,125.91,125.79,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652136724,3.976,125.88,125.84,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725652136914,40.55188769,125.91,125.79,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652137115,40.55188769,125.91,125.77,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652137116,36.65,125.89,125.77,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652137516,40.56103305,125.91,125.79,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652137720,36.65,125.93,125.82,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652137919,0.29245296,125.92,125.82,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652138218,1.4169,125.98,125.84,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652138219,3.9748,125.91,125.84,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652138519,36.65,125.93,125.84,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652138717,3.9755,125.89,125.85,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725652139220,3.9761,125.87,125.83,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725652139418,36.65,125.91,125.8,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652140012,36.65,125.91,125.84,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1725652140013,3.976,125.88,125.84,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1725652140527,36.65,125.9,125.79,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652140717,1.4169,125.98,125.77,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652140718,36.65,125.88,125.77,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652140919,3.9775,125.83,125.79,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725652141127,36.65,125.86,125.73,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652141327,3.99675977,125.87,125.71,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652141328,36.65,125.84,125.71,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652141528,3.9786,125.79,125.75,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725652141920,3.9779,125.82,125.73,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652142117,2.8045,125.85,125.75,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652142737,40.64810842,125.89,125.77,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652142935,36.65,125.89,125.77,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652143437,41.99595784,125.91,125.79,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652143636,38.0074,125.91,125.79,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652143946,1.3856,125.92,125.82,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652144142,5.3602,125.92,125.88,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1725652144437,5.3602,125.92,125.82,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652144438,36.65,125.91,125.79,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652144740,5.36182169,125.92,125.76,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652144741,36.65,125.87,125.76,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652145447,36.65,125.85,125.74,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652145742,3.977,125.85,125.76,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652145940,1.3856,125.92,125.79,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652146133,5.45900224,125.92,125.8,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652146535,5.45900224,125.92,125.78,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652146736,3.9773,125.84,125.75,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1725652147042,36.65,125.9,125.78,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652147649,36.65,125.86,125.74,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652147858,3.9778,125.82,125.78,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725652148544,36.65,125.84,125.77,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725652148747,36.65,125.84,125.68,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725652148748,37.951,125.87,125.7,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652148943,36.65,125.8,125.7,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652149148,36.65,125.8,125.68,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1725652149149,3.9796,125.76,125.72,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725652149349,40.55017393,125.8,125.68,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652149552,36.65,125.82,125.7,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652149750,36.65,125.86,125.75,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652150645,3.9774,125.83,125.75,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652150850,36.65,125.86,125.75,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652151353,3.9773,125.84,125.8,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1725652151649,36.65,125.86,125.75,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652151650,3.98457087,125.85,125.75,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652151847,36.65,125.82,125.73,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652152044,36.65,125.82,125.7,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652152355,4.02716744,125.85,125.68,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652152356,36.65,125.8,125.68,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652152745,3.9798,125.76,125.72,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725652153050,36.65,125.8,125.68,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652153443,3.9787,125.79,125.75,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725652153648,36.65,125.82,125.68,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652153849,36.65,125.84,125.72,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652154046,36.65,125.84,125.74,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652154556,36.65,125.82,125.68,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652154944,36.65,125.8,125.68,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652155147,36.65,125.77,125.68,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652155453,36.65,125.8,125.68,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652155653,3.9797,125.76,125.68,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652155846,40.59635339,125.8,125.68,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652156155,36.65,125.8,125.68,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652156351,36.65,125.82,125.68,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652156556,36.65,125.82,125.76,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725652156557,3.9783,125.8,125.76,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725652156860,36.65,125.82,125.71,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652157051,3.9789,125.79,125.75,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725652157554,3.9788,125.79,125.75,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725652157859,3.9788,125.79,125.54,56.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725652157860,984.0,125.27,125.12,29.57465386]
["bitfinex-derivatives","SOLF0:USTF0",1725652158162,984.0,125.27,125.08,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725652158461,344.73372381,125.57,125.13,2.07164347]
["bitfinex-derivatives","SOLF0:USTF0",1725652158646,344.73372381,125.57,124.99,5.98089566]
["bitfinex-derivatives","SOLF0:USTF0",1725652158849,344.73372381,125.57,124.94,0.449]
["bitfinex-derivatives","SOLF0:USTF0",1725652158850,1.0,125.26,124.95,5.98089566]
["bitfinex-derivatives","SOLF0:USTF0",1725652159063,1.0,125.26,124.94,0.449]
["bitfinex-derivatives","SOLF0:USTF0",1725652159245,5.06700687,125.26,124.94,0.449]
["bitfinex-derivatives","SOLF0:USTF0",1725652159648,0.51490494,125.25,124.94,0.449]
["bitfinex-derivatives","SOLF0:USTF0",1725652159852,8.52590494,125.25,124.94,0.449]
["bitfinex-derivatives","SOLF0:USTF0",1725652160053,8.011,125.23,124.94,0.449]
["bitfinex-derivatives","SOLF0:USTF0",1725652160270,36.65,125.08,124.94,0.449]
["bitfinex-derivatives","SOLF0:USTF0",1725652160557,36.65,125.11,124.97,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1725652160750,4.0017,125.07,124.94,37.099]
["bitfinex-derivatives","SOLF0:USTF0",1725652160947,36.65,125.24,124.94,0.449]
["bitfinex-derivatives","SOLF0:USTF0",1725652160948,36.65,125.01,124.94,0.449]
["bitfinex-derivatives","SOLF0:USTF0",1725652161149,36.65,125.01,124.92,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1725652161649,36.65,124.98,124.85,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652161856,36.65,124.88,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652162047,36.65,124.86,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652162249,36.65,124.98,124.83,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652162549,36.65,124.97,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652162752,36.65,124.99,124.78,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652163051,36.65,124.99,124.76,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652163052,36.65,124.9,124.76,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1725652163252,36.65,124.85,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652163458,36.65,124.87,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652163759,36.65,124.84,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652164255,37.02,124.79,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652164448,37.02,124.82,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652165051,37.02,124.86,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652165458,37.02,124.84,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652165759,37.02,124.87,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652165950,37.02,124.84,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652166753,37.02,124.86,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652167054,37.02,124.84,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652167254,37.02,124.87,124.75,38.3209]
["bitfinex-derivatives","SOLF0:USTF0",1725652167450,37.02,124.89,124.79,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725652167756,37.02,124.89,124.77,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652167955,4.0076,124.88,124.81,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725652168354,37.02,124.86,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652168551,37.02,125.05,124.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652168856,37.02,124.95,124.81,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652169056,37.02,124.95,124.86,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725652169057,4.006,124.94,124.86,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725652169255,37.02,124.95,124.81,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652169557,41.1238504,125.05,124.89,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725652169558,41.0248,124.97,124.89,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725652169755,37.02,124.97,124.86,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652169952,37.02,124.95,124.8,41.06530416]
["bitfinex-derivatives","SOLF0:USTF0",1725652170161,37.02,124.92,124.8,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652170358,37.02,124.9,124.8,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652170556,37.02,124.85,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652170758,37.02,124.83,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652170962,37.02,124.85,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652171256,37.02,124.84,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652171860,27.74,124.84,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652172360,27.74,124.79,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652172561,27.74,124.77,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652172753,4.0115,124.76,124.75,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725652173059,27.74,124.77,124.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652173264,27.74,124.72,124.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652173567,27.74,124.74,124.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652173856,27.74,124.74,124.59,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725652173857,4.0147,124.66,124.59,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725652174061,27.74,124.65,124.57,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725652174256,27.74,124.68,124.57,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725652174562,31.73341292,124.74,124.57,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725652174563,27.74,124.65,124.57,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725652175057,27.74,124.68,124.57,30.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725652175358,27.74,124.7,124.59,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652175567,27.74,124.73,124.62,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652175756,27.74,124.77,124.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652176066,31.7508,124.79,124.71,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725652176262,31.7508,124.79,124.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652176559,27.74,124.75,124.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652176764,27.74,124.73,124.61,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652177058,27.74,124.74,124.61,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652177469,27.74,124.76,124.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652177659,27.74,124.82,124.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652177859,27.74,124.8,124.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652178559,27.74,124.82,124.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652178759,27.74,124.81,124.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652178959,27.74,124.77,124.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652179160,27.74,124.77,124.69,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725652179564,27.74,124.79,124.66,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652179773,27.74,124.81,124.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652180264,31.66841012,124.87,124.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652180265,27.74,124.87,124.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652180662,116.20948833,124.84,124.78,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725652180862,112.20058833,124.84,124.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652181066,112.20058833,124.84,124.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652181364,27.74,124.99,124.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652181365,27.74,124.89,124.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652181557,27.74,124.92,124.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652181763,27.74,124.92,124.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652181764,31.7476,124.89,124.82,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725652181964,31.7476,124.89,124.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652181965,27.74,124.87,124.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652182263,27.74,124.92,124.78,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652182469,27.74,124.87,124.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652183372,27.74,124.85,124.72,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652183664,27.74,124.83,124.72,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652183866,27.74,124.8,124.7,29.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725652184260,27.74,124.83,124.7,29.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725652184466,3.95161136,124.99,124.7,29.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725652184467,31.69161136,124.99,124.74,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652184673,27.74,124.85,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652184869,27.74,124.87,124.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652185067,27.74,124.85,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652185370,27.74,124.83,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652185569,27.74,124.85,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652185759,27.74,124.87,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652185959,31.748,124.87,124.82,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725652186166,27.74,124.89,124.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652186371,27.74,124.88,124.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652186673,4.008,124.87,124.78,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652186872,27.74,124.9,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652187069,27.74,124.89,124.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652187271,27.74,124.87,124.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652188671,27.74,124.85,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652188870,27.74,124.87,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652189061,27.74,124.85,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652189268,27.74,124.83,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652189670,4.0098,124.82,124.77,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725652190064,27.74,124.86,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652192368,27.74,124.92,124.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652192564,27.74,124.89,124.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652192763,27.74,124.85,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652192969,4.10936334,124.94,124.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652193175,27.74,124.87,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652193466,31.7481,124.87,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652193669,31.7481,124.87,124.75,5.39033481]
["bitfinex-derivatives","SOLF0:USTF0",1725652194070,27.74,124.87,124.75,5.39033481]
["bitfinex-derivatives","SOLF0:USTF0",1725652194375,27.74,124.89,124.78,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652194571,31.7474,124.89,124.78,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652194771,27.74,124.89,124.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652194970,4.0076,124.88,124.83,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725652195169,27.74,124.87,124.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652195372,27.74,124.87,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652195775,27.74,124.85,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652195966,27.74,124.9,124.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652196172,27.74,124.87,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652196668,27.74,124.88,124.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652196871,27.74,124.86,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652197178,27.74,124.88,124.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652197766,31.7477,124.88,124.83,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725652198275,27.74,124.91,124.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652198476,27.74,124.89,124.77,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652198668,27.74,124.89,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652198669,27.74,124.86,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652199776,27.74,124.9,124.78,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652199979,27.74,124.9,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652199980,27.74,124.88,124.76,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652200475,4.10185416,125.02,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652200476,4.0045,124.98,124.84,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652200683,27.74,124.98,124.8,35.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725652200988,27.74,125.05,124.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725652200989,27.74,124.89,124.78,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652201284,27.74,124.93,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652201285,27.74,124.86,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652201489,27.74,124.82,124.75,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725652201780,27.74,124.8,124.7,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725652202173,4.0098,124.82,124.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652202174,27.74,124.82,124.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652202379,27.74,124.82,124.67,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725652202380,27.74,124.77,124.67,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725652202577,27.74,124.79,124.67,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725652202578,27.74,124.79,124.68,4.00319915]
["bitfinex-derivatives","SOLF0:USTF0",1725652202779,27.74,124.79,124.67,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725652202780,27.74,124.79,124.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652202972,27.74,124.82,124.72,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725652203283,27.74,124.82,124.69,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652203580,109.15901698,124.88,124.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652203581,27.74,124.84,124.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652203779,27.74,124.86,124.73,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652204081,27.74,124.86,124.67,29.1658]
["bitfinex-derivatives","SOLF0:USTF0",1725652204082,27.74,124.82,124.67,29.1658]
["bitfinex-derivatives","SOLF0:USTF0",1725652204277,27.74,124.79,124.67,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725652204474,27.74,124.75,124.67,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725652205080,27.74,124.79,124.74,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725652205281,27.74,124.81,124.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1725652205576,27.74,124.76,124.67,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725652205981,27.74,124.71,124.67,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725652206182,31.78203443,124.8,124.57,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725652206183,27.74,124.69,124.57,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725652206380,27.74,124.65,124.57,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725652206586,27.74,124.63,124.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1725652206779,27.74,124.6,124.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1725652207175,27.74,124.63,124.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1725652207785,23.15,124.64,124.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1725652208178,23.15,124.62,124.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1725652208384,23.15,124.59,124.55,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1725652208780,23.15,124.57,124.49,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725652209081,23.15,124.59,124.49,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725652209580,23.15,124.59,124.36,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725652209581,23.15,124.5,124.37,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652209978,23.15,124.5,124.37,27.07912301]
["bitfinex-derivatives","SOLF0:USTF0",1725652210176,114.2571191,124.58,124.37,27.07912301]
["bitfinex-derivatives","SOLF0:USTF0",1725652210177,23.15,124.52,124.39,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652210379,23.15,124.55,124.43,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652211286,114.2571191,124.58,124.43,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652211287,114.2571191,124.58,124.49,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652211581,23.15,124.62,124.49,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652211783,23.15,124.62,124.47,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652211993,23.15,124.64,124.52,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652212379,23.15,124.62,124.49,24.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725652212784,23.15,124.64,124.51,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652213182,23.15,124.61,124.49,24.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725652213389,23.15,124.57,124.49,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725652213682,23.15,124.6,124.48,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725652213683,23.15,124.55,124.48,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725652213892,23.15,124.6,124.39,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652213893,23.15,124.52,124.39,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652214077,23.15,124.5,124.39,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652214277,23.15,124.45,124.37,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725652214683,23.15,124.45,124.36,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725652214684,23.15,124.41,124.36,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1725652214884,4.0236,124.39,124.29,4.01613535]
["bitfinex-derivatives","SOLF0:USTF0",1725652215388,23.15,124.39,124.26,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652215687,23.15,124.39,124.23,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1725652215688,23.15,124.34,124.23,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1725652215890,23.15,124.37,124.26,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652216094,23.15,124.37,124.24,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652216292,23.15,124.42,124.26,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1725652216293,4.0255,124.33,124.26,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1725652216585,23.15,124.35,124.23,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1725652216794,23.15,124.4,124.28,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652217091,23.15,124.47,124.35,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652217290,23.15,124.6,124.35,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652217291,12.0383,124.72,124.39,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652217484,12.0383,124.72,124.4,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652217485,23.15,124.51,124.4,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652217799,23.15,124.54,124.42,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652218180,23.15,124.52,124.4,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652218787,23.15,124.54,124.36,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725652218994,23.15,124.5,124.38,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652219197,23.15,124.48,124.36,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725652219389,4.0222,124.43,124.37,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725652219597,23.15,124.46,124.36,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725652219993,4.0215,124.45,124.39,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725652220189,23.15,124.48,124.37,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652220492,23.15,124.55,124.41,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652220795,98.92038265,124.61,124.33,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725652221095,23.15,124.48,124.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725652221305,23.15,124.48,124.29,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652221306,23.15,124.43,124.32,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652221992,23.15,124.46,124.34,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652222292,23.15,124.51,124.37,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652222491,23.15,124.48,124.37,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652222992,23.15,124.51,124.39,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652223187,23.15,124.5,124.39,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652223384,23.15,124.5,124.37,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652223588,23.15,124.48,124.34,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652223789,23.15,124.48,124.31,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1725652223790,23.15,124.48,124.37,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652223990,23.15,124.48,124.35,27.1264095]
["bitfinex-derivatives","SOLF0:USTF0",1725652224195,23.15,124.48,124.42,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725652224394,23.15,124.51,124.4,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652224694,27.169,124.53,124.4,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652224893,23.15,124.55,124.44,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652225092,4.0188,124.54,124.48,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725652225292,23.15,124.53,124.48,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725652225493,23.15,124.55,124.42,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652225685,27.1677,124.57,124.52,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725652225892,23.15,124.57,124.46,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652226088,98.92038265,124.61,124.42,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652226089,23.15,124.59,124.49,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652226284,23.15,124.59,124.46,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652226492,23.15,124.55,124.44,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652226891,23.15,124.59,124.46,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652227197,23.15,124.63,124.52,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652227395,23.15,124.63,124.52,27.17908066]
["bitfinex-derivatives","SOLF0:USTF0",1725652227595,23.15,124.66,124.55,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652227993,23.15,124.68,124.57,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652229497,23.15,124.79,124.59,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652229697,23.15,124.68,124.54,6.81515021]
["bitfinex-derivatives","SOLF0:USTF0",1725652230001,4.0145,124.67,124.61,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725652230197,23.15,124.68,124.61,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725652230504,4.0157,124.63,124.57,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725652230697,23.15,124.64,124.54,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725652230893,23.15,124.61,124.54,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1725652231092,23.15,124.61,124.53,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725652231289,23.15,124.59,124.53,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725652231494,23.15,124.61,124.53,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725652232200,23.15,124.66,124.6,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725652232201,27.1649,124.66,124.6,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725652232402,23.15,124.66,124.6,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725652232593,27.1647,124.66,124.53,24.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725652232903,23.15,124.7,124.58,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652233208,23.15,124.73,124.62,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652233799,23.15,124.75,124.64,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652234205,27.162,124.75,124.69,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725652234503,23.07,124.75,124.64,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652234800,23.07,124.75,124.62,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652235003,23.15,124.73,124.62,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652235207,4.0146,124.67,124.61,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725652235497,23.15,124.69,124.59,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725652235691,27.23385516,124.73,124.59,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725652235692,23.15,124.64,124.59,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725652235898,23.15,124.64,124.56,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725652236091,23.15,124.64,124.53,24.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725652236092,23.15,124.62,124.53,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725652237094,23.15,124.64,124.53,24.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725652237297,4.015,124.65,124.6,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725652237498,4.015,124.65,124.53,24.5818]
["bitfinex-derivatives","SOLF0:USTF0",1725652237499,23.15,124.7,124.58,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652237696,23.15,124.63,124.53,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725652237895,27.1658,124.63,124.53,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725652238098,23.15,124.65,124.53,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725652238401,4.0157,124.63,124.53,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725652238703,23.15,124.59,124.53,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1725652238902,23.15,124.55,124.44,24.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725652239099,23.15,124.57,124.45,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652239304,23.15,124.61,124.5,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652239599,23.15,124.65,124.52,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652239799,23.15,124.63,124.52,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652240005,23.15,124.67,124.52,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652240396,23.15,124.62,124.5,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652241002,4.0152,124.65,124.54,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652241302,4.0152,124.65,124.44,13.54708594]
["bitfinex-derivatives","SOLF0:USTF0",1725652241303,23.15,124.59,124.49,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652241697,23.15,124.66,124.46,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652241698,23.15,124.57,124.46,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652242002,23.15,124.57,124.45,3.94450281]
["bitfinex-derivatives","SOLF0:USTF0",1725652242306,23.15,124.57,124.44,24.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725652242506,23.15,124.6,124.44,24.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725652242507,23.15,124.55,124.44,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725652242807,23.15,124.6,124.44,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725652242808,23.15,124.61,124.48,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652242994,23.15,124.61,124.51,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652243197,23.15,124.61,124.48,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652243405,27.1665,124.61,124.48,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652243603,23.15,124.66,124.52,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652244105,23.15,124.64,124.52,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652244305,4.0159,124.63,124.58,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725652244499,23.15,124.66,124.55,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652244699,27.25609164,124.73,124.55,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652244700,23.15,124.68,124.55,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652244901,23.15,124.68,124.57,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652245294,4.0149,124.66,124.61,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725652245503,23.15,124.68,124.57,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652245906,23.15,124.68,124.58,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652246207,23.15,124.66,124.53,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652246403,23.15,124.64,124.57,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725652246706,23.15,124.62,124.51,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652247005,23.15,124.62,124.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725652247398,23.15,124.6,124.5,3.96785357]
["bitfinex-derivatives","SOLF0:USTF0",1725652247599,23.15,124.64,124.51,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652247803,23.15,124.66,124.53,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652248210,23.15,124.66,124.53,27.13552596]
["bitfinex-derivatives","SOLF0:USTF0",1725652248413,23.15,124.66,124.55,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652248603,23.15,124.68,124.57,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652249109,23.15,124.6,124.5,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652249404,23.15,124.58,124.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725652249606,23.15,124.6,124.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725652250312,23.15,124.55,124.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1725652250603,23.15,124.53,124.44,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725652251009,23.15,124.51,124.44,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725652251208,4.0199,124.5,124.44,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725652251409,23.15,124.53,124.44,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725652251608,23.15,124.56,124.45,27.11520887]
["bitfinex-derivatives","SOLF0:USTF0",1725652251809,23.15,124.58,124.47,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652252110,104.76986696,124.59,124.49,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652252305,23.15,124.66,124.44,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725652252306,23.15,124.66,124.52,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652252607,23.15,124.66,124.54,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652252811,27.1649,124.66,124.54,27.18053184]
["bitfinex-derivatives","SOLF0:USTF0",1725652253108,23.15,124.66,124.53,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652253410,23.15,124.64,124.51,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652253912,23.15,124.62,124.56,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725652254099,23.15,124.62,124.51,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652254403,4.0163,124.61,124.56,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725652254614,23.15,124.66,124.55,3.96380518]
["bitfinex-derivatives","SOLF0:USTF0",1725652254906,23.15,124.73,124.66,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725652255098,23.15,124.71,124.6,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652255297,23.15,124.71,124.58,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652255600,23.15,124.79,124.56,26.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725652255601,23.15,124.68,124.56,26.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725652255806,23.15,124.7,124.58,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652256003,23.15,124.7,124.63,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725652256202,23.15,124.68,124.56,25.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725652256404,23.15,124.79,124.63,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725652256405,4.0137,124.69,124.63,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725652256709,23.15,124.71,124.59,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725652256905,23.15,124.68,124.56,25.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725652257211,27.09306104,124.73,124.56,25.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725652257212,23.15,124.7,124.56,25.9386]
["bitfinex-derivatives","SOLF0:USTF0",1725652257407,23.13,124.72,124.6,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652258813,23.13,124.7,124.58,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652259309,4.0141,124.68,124.62,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725652259505,23.13,124.73,124.6,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652259714,23.13,124.73,124.56,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725652259715,23.13,124.73,124.62,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652259904,23.13,124.76,124.64,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652260110,23.13,124.73,124.6,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652260304,23.13,124.72,124.59,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652260907,23.13,124.72,124.6,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652261215,23.13,124.76,124.65,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652261407,23.13,124.76,124.7,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725652261605,23.13,124.78,124.67,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652261810,4.0112,124.77,124.67,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652262211,23.13,124.76,124.65,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652262418,23.13,124.78,124.65,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652262614,23.13,124.78,124.68,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652262816,227.0,124.83,124.79,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725652263014,138.1780572,124.86,124.73,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652263518,27.1391,124.84,124.73,27.16715599]
["bitfinex-derivatives","SOLF0:USTF0",1725652263713,115.0480572,124.86,124.75,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652263917,23.13,124.85,124.73,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652264112,23.13,124.85,124.71,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652264306,23.13,124.82,124.71,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652264516,23.13,124.85,124.74,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652264708,115.0480572,124.86,124.69,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725652264910,115.0480572,124.86,124.81,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725652265113,115.0480572,124.86,124.78,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652265311,23.13,124.89,124.78,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652265616,23.13,124.87,124.76,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652265806,23.13,124.85,124.74,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652266011,27.138,124.87,124.82,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725652266412,23.13,124.87,124.74,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652267019,23.13,124.87,124.6,27.05878136]
["bitfinex-derivatives","SOLF0:USTF0",1725652267020,23.13,124.85,124.72,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652267214,4.0104,124.8,124.72,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652267414,23.13,124.83,124.72,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652267610,23.13,124.8,124.7,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652267815,23.13,124.8,124.74,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725652268418,23.13,124.76,124.69,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725652268618,23.13,124.78,124.69,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725652268915,4.0137,124.7,124.64,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725652269126,27.23020763,124.78,124.61,2.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725652269127,23.13,124.68,124.61,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725652269419,23.13,124.73,124.61,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725652269420,23.13,124.7,124.61,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725652269618,23.13,124.73,124.61,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725652269619,23.13,124.68,124.61,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725652269823,4.0157,124.63,124.55,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725652270116,23.13,124.64,124.57,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725652270313,23.13,124.62,124.5,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652270515,23.13,124.6,124.48,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652271017,23.13,124.6,124.45,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652271018,23.13,124.57,124.45,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652271414,23.13,124.6,124.47,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652271815,4.0165,124.61,124.5,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652272017,23.13,124.67,124.5,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652272018,23.13,124.64,124.52,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652272218,23.13,124.66,124.54,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652273117,27.1447,124.66,124.58,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725652273316,23.13,124.66,124.58,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725652273514,23.13,124.66,124.54,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652273714,4.0151,124.65,124.54,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652273917,23.13,124.66,124.54,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652274223,23.13,124.68,124.55,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725652274415,27.1443,124.68,124.55,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725652274621,27.1443,124.68,124.54,17.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725652274811,4.0148,124.66,124.54,17.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725652275223,23.13,124.68,124.54,17.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725652276022,23.13,124.7,124.58,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652276320,23.13,124.75,124.63,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652276525,23.13,124.79,124.61,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652276526,23.13,124.73,124.61,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652277114,23.13,124.79,124.61,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652277115,23.13,124.75,124.61,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652277317,3.99757532,124.77,124.7,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725652277318,4.0115,124.76,124.7,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725652277515,23.13,124.77,124.66,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652277716,23.13,124.75,124.64,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652277923,23.13,124.73,124.61,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652278224,23.13,124.71,124.58,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652278409,4.0137,124.7,124.63,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725652278617,23.13,124.69,124.58,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652279013,23.13,124.71,124.58,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652279214,23.13,124.74,124.62,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652279525,23.13,124.76,124.7,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725652279821,4.0113,124.77,124.67,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652280215,23.13,124.79,124.63,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725652280216,23.13,124.81,124.69,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652280614,23.13,124.83,124.71,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652281117,23.13,124.81,124.72,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725652281317,23.13,124.76,124.64,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652281714,23.13,124.76,124.69,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725652281923,23.13,124.74,124.64,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652282224,23.13,124.72,124.63,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725652282620,23.13,124.74,124.63,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725652283217,0.8088,124.86,124.63,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725652283218,8.0081,125.0,124.72,69.39]
["bitfinex-derivatives","SOLF0:USTF0",1725652283421,0.51486123,124.99,124.95,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725652283623,23.13,125.07,124.95,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652283930,2.2082,125.13,124.98,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652284115,4.089531,125.12,125.02,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652284313,2.2082,125.13,124.91,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652284314,2.2082,125.13,124.99,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652284520,0.8088,125.13,125.04,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725652284727,4.02959876,125.19,125.07,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652284928,5.43002888,125.22,125.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652285117,5.43002888,125.22,124.97,31.157]
["bitfinex-derivatives","SOLF0:USTF0",1725652285118,23.13,125.15,125.03,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652285424,3.9989,125.16,125.02,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652285621,3.9989,125.16,125.07,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725652285926,23.13,125.16,125.02,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652286120,23.13,125.14,125.03,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725652286320,23.13,125.14,125.02,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652286517,27.1296,125.14,125.02,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652286827,4.04588478,125.19,124.97,27.07938258]
["bitfinex-derivatives","SOLF0:USTF0",1725652286828,23.13,125.16,125.04,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652287221,4.04588478,125.19,125.04,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652287222,3.999,125.15,125.04,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652287416,27.17588478,125.19,125.07,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652287720,1.3425,125.22,125.03,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652287721,3.9976,125.2,125.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652287923,23.13,125.21,125.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652288421,23.13,125.27,125.14,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652288621,23.13,125.29,125.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652288833,3.996,125.25,125.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652289022,23.13,125.29,125.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652289426,1.402,125.34,125.21,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652289729,23.13,125.35,125.21,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652290422,23.13,125.29,125.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652290724,23.13,125.29,125.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652290725,23.13,125.27,125.15,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652290922,23.13,125.29,125.17,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652291426,23.13,125.26,125.16,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652291622,23.13,125.22,125.09,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652291824,3.999,125.15,125.07,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652292029,23.13,125.2,125.07,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652292324,4.0003,125.11,125.04,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652292525,23.13,125.16,125.04,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652292724,23.13,125.18,125.07,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652292928,4.0004,125.11,125.04,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725652293228,23.13,125.18,125.03,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652293434,1.4001,125.19,125.08,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652294021,3.9988,125.16,125.08,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652294225,1.4001,125.19,125.08,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652294532,3.9991,125.15,125.08,27.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725652294730,1.3601,125.19,125.08,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652295132,3.9983,125.17,125.1,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725652295324,1.3601,125.19,125.1,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725652295521,1.3601,125.19,125.08,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652295727,23.13,125.18,125.06,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652296217,23.13,125.18,125.07,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725652296418,23.13,125.14,125.01,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652296625,23.13,125.09,124.97,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652296825,23.13,125.07,124.91,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652297032,23.13,125.07,124.95,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652297335,23.13,125.05,124.92,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652297530,23.13,125.05,124.88,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725652297531,23.13,125.05,124.94,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652298131,23.13,125.07,124.94,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652298530,27.06415906,125.07,124.94,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652298833,4.0037,125.01,124.94,27.1354]
["bitfinex-derivatives","SOLF0:USTF0",1725652299037,23.13,125.05,124.94,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652299231,4.0041,124.99,124.92,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652299432,23.13,125.01,124.9,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652299637,23.13,125.01,124.87,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652299837,4.0069,124.91,124.85,27.1386]
["bitfinex-derivatives","SOLF0:USTF0",1725652300036,4.0069,124.91,124.8,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725652300037,23.13,124.94,124.83,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652300236,23.13,124.94,124.81,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652300935,23.13,124.89,124.78,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652301638,23.13,124.92,124.8,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652302341,23.13,124.94,124.83,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652302736,23.13,124.94,124.8,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652303040,23.13,124.92,124.82,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725652303238,23.13,124.94,124.83,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652303540,23.13,124.96,124.85,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652303740,27.18924118,124.99,124.88,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652303945,27.18924118,124.99,124.85,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652304147,23.13,124.97,124.85,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652304548,4.0061,124.93,124.87,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725652304752,23.13,124.97,124.85,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652304949,4.0069,124.91,124.85,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725652305157,23.13,124.95,124.83,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652305353,23.13,124.97,124.83,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652305554,4.0065,124.92,124.87,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725652305852,23.13,124.97,124.85,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652306048,23.13,124.99,124.88,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725652306353,24.4034,125.02,124.9,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652306558,23.09,125.04,124.92,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652306752,23.09,125.04,124.95,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725652306949,23.09,125.04,124.92,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652307154,23.09,125.07,124.95,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652307754,4.003,125.03,124.97,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725652307959,4.003,125.03,124.95,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652308552,23.09,125.07,124.95,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652308755,23.09,125.09,124.97,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652309053,7.9951,125.2,124.93,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652309054,23.09,125.11,125.01,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725652309255,27.08567984,125.14,125.01,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652309756,23.09,125.11,124.99,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725652310355,4.0022,125.05,124.99,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725652310756,23.09,125.11,124.99,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725652311258,23.09,125.07,124.94,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725652311655,23.09,125.09,124.94,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725652311859,4.0016,125.07,124.99,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725652312158,4.0016,125.07,124.98,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652312346,4.0011,125.09,125.02,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725652312554,27.08567984,125.14,125.0,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652312957,27.08567984,125.14,124.89,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1725652312958,23.09,125.07,124.89,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1725652313161,23.09,125.07,124.95,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652313459,23.09,125.09,124.97,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652313659,227.0,125.11,124.93,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652313660,250.09,125.11,124.99,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652314151,23.09,125.09,124.97,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652314351,23.09,125.07,124.95,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652314552,23.09,125.07,124.95,27.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725652314758,23.09,125.07,124.95,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652315059,23.09,125.09,124.97,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652315561,4.0024,125.05,124.99,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725652315751,23.09,125.09,124.97,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652316361,23.09,125.07,124.95,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652317164,23.09,125.09,124.97,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652317464,227.0,125.11,125.0,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652317666,23.09,125.12,125.0,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652317667,4.0014,125.08,125.0,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652317865,4.07431489,125.13,125.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652318061,23.09,125.14,125.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652318258,23.09,125.16,125.04,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652318461,23.09,125.14,125.01,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652318659,27.04418767,125.14,125.01,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652319163,23.09,125.16,125.04,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652319556,4.0005,125.11,125.05,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725652319763,23.09,125.16,125.05,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725652320158,23.09,125.16,125.04,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652320468,23.09,125.09,124.97,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652320662,23.09,125.05,124.93,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725652320864,23.09,125.02,124.9,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652321058,23.09,125.0,124.87,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652321458,23.09,125.0,124.8,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1725652321459,23.09,124.98,124.85,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652321660,23.09,124.98,124.8,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1725652321661,23.09,124.95,124.82,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652321867,23.09,124.95,124.83,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652322170,23.09,124.96,124.83,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652322467,23.09,124.96,124.85,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652322662,23.09,124.98,124.85,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652323061,344.0,125.04,124.87,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652323062,23.09,125.0,124.87,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652323269,23.09,125.04,124.91,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652323770,23.09,125.0,124.89,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652324070,23.09,124.98,124.85,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652324264,23.09,124.98,124.8,1.5057]
["bitfinex-derivatives","SOLF0:USTF0",1725652324265,23.09,124.96,124.83,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652324564,23.09,124.93,124.83,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652324766,23.09,124.94,124.75,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652324967,23.09,124.9,124.79,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652325162,4.0077,124.88,124.84,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725652325360,23.09,124.92,124.81,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652325559,23.09,124.9,124.79,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652325760,4.0087,124.85,124.8,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725652326067,23.09,124.88,124.72,1.4945]
["bitfinex-derivatives","SOLF0:USTF0",1725652326266,23.09,124.88,124.76,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652326867,4.0088,124.85,124.8,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725652327070,23.09,124.92,124.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652327266,24.4635,124.95,124.85,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652327565,1.3735,124.95,124.85,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652327963,4.0067,124.91,124.85,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652328164,1.3735,124.95,124.85,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652328366,4.0068,124.91,124.86,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725652328972,23.09,125.0,124.87,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652329473,23.09,124.93,124.82,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725652329671,23.09,124.93,124.81,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652329868,23.09,124.91,124.81,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652330571,4.007,124.89,124.83,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652330772,23.09,124.94,124.83,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652331070,27.05536895,124.97,124.85,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652331266,23.09,124.97,124.85,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652331473,3.98340246,124.97,124.87,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652331667,23.09,125.01,124.9,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652332563,23.09,125.01,124.84,4.02868661]
["bitfinex-derivatives","SOLF0:USTF0",1725652332564,227.0,125.05,124.92,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652332768,227.0,125.05,124.87,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652332769,344.0,125.06,124.96,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652332968,23.09,125.09,124.96,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652333176,23.09,125.11,125.01,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725652333470,23.09,125.07,124.94,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652334372,23.09,125.11,125.0,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652334674,4.0021,125.04,125.0,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725652335065,4.0026,125.03,124.98,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652335272,3.94301225,125.1,124.98,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652335468,23.09,125.06,124.94,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652335975,23.09,125.06,124.96,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652336170,23.09,125.06,124.94,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652336371,23.09,125.01,124.9,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652336577,23.09,125.04,124.92,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652337079,23.09,125.01,124.9,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652337279,4.0043,124.97,124.93,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725652337481,23.09,125.04,124.92,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652337974,23.09,125.04,124.87,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652337975,23.09,125.06,124.94,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652338376,7.9997,125.11,124.96,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652338377,23.09,125.08,124.96,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652338564,23.09,125.08,124.93,3.95081566]
["bitfinex-derivatives","SOLF0:USTF0",1725652338565,23.09,125.08,124.98,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652338771,23.09,125.1,124.98,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652338970,3.934403,125.09,124.98,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652339272,23.09,125.08,124.96,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652339578,23.09,125.04,124.92,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652339774,4.0045,124.97,124.93,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725652339973,23.09,125.04,124.92,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652340176,250.09,125.07,124.87,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652340177,254.14774103,125.07,124.94,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652340372,4.0025,125.03,124.96,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652340582,23.09,125.09,124.96,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652340776,23.09,125.09,124.98,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652341079,23.09,125.11,124.98,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725652341676,23.07,125.07,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652341972,27.06487067,125.07,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652342172,23.07,125.09,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652342372,27.17492196,125.09,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652342772,4.0025,125.03,124.99,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725652343380,4.0025,125.03,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652343884,23.07,125.11,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652344182,4.02602737,125.1,125.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652344689,23.07,125.11,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652344690,23.07,125.07,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652344976,1.5062,125.12,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652344977,23.07,125.09,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652345171,1.5062,125.12,125.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652345376,1.5062,125.12,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652345576,23.07,125.09,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652345778,23.07,125.07,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652345983,4.0029,125.02,124.98,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725652346279,23.07,125.07,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652346479,4.0029,125.02,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652346778,23.07,125.07,124.93,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652346977,23.07,125.07,124.98,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725652347180,23.07,125.11,124.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652347376,23.07,125.11,125.01,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652347572,4.0021,125.04,124.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652347878,23.07,125.11,124.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652348079,1.5062,125.12,125.03,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652348390,23.07,125.15,125.03,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652348683,23.07,125.15,125.06,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725652348684,4.0005,125.09,125.06,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725652349480,4.0005,125.09,125.05,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725652349684,4.0005,125.09,125.03,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652350077,113.13346962,125.17,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652350274,113.13346962,125.17,125.0,27.14511573]
["bitfinex-derivatives","SOLF0:USTF0",1725652350275,113.13346962,125.17,125.08,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652350481,113.13346962,125.17,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652350783,24.5153,125.24,125.12,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652350981,23.07,125.24,125.12,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652351281,3.94772452,125.23,125.14,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652351475,23.07,125.22,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652351880,3.998,125.17,125.13,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725652352073,23.07,125.24,125.13,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652352784,23.07,125.22,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652352992,23.07,125.2,125.09,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652353286,23.07,125.24,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652353287,23.07,125.17,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652353984,23.07,125.15,125.04,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652354490,3.9392851,125.18,125.08,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652354685,23.07,125.18,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652354884,27.14967388,125.18,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652355084,4.07967388,125.18,125.08,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652355283,23.07,125.21,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652355989,23.07,125.19,125.08,27.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725652356186,3.92756977,125.18,125.08,27.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725652356377,23.07,125.17,125.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652356582,4.0001,125.11,125.07,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725652356779,3.90516081,125.15,125.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652356984,23.07,125.17,125.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652357185,27.0271816,125.17,125.06,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725652357882,23.07,125.14,125.03,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652358085,23.07,125.12,125.01,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725652358281,23.07,125.12,125.02,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725652358781,250.07,125.19,124.99,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725652358782,23.07,125.1,124.99,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725652358985,23.07,125.1,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652359491,4.002,125.05,125.01,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725652359684,23.07,125.1,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652359884,23.07,125.1,124.93,26.99415586]
["bitfinex-derivatives","SOLF0:USTF0",1725652359885,23.07,125.12,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652360687,23.07,125.1,125.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652360880,4.002,125.05,125.01,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725652361084,23.07,125.1,125.01,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725652361592,23.07,125.1,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652361782,4.0698773,125.13,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652361783,23.07,125.08,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652362088,23.07,125.04,124.93,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725652362280,23.07,125.01,124.91,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652362480,23.07,125.05,124.93,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652363293,23.07,125.08,124.93,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652363483,4.0023,125.04,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652363688,23.07,125.1,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652363991,4.0027,125.03,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652364191,27.1398773,125.13,124.95,4.07799283]
["bitfinex-derivatives","SOLF0:USTF0",1725652364192,23.07,125.07,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652364490,3.93265053,125.06,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652364688,4.003,125.02,124.98,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725652364885,3.90445738,125.06,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652365081,23.07,125.07,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652365292,4.05741633,125.06,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652365685,23.07,125.07,124.99,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725652366086,27.1398773,125.13,125.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652366282,27.1398773,125.13,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652366686,4.0008,125.09,125.06,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725652366884,4.0698773,125.13,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652367083,24.4858,125.15,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652367289,24.4858,125.15,125.06,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725652367588,24.4858,125.15,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652367793,3.9997,125.12,125.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725652368089,27.00877425,125.16,125.04,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652368288,108.88994504,125.18,125.11,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725652368691,108.88994504,125.18,125.09,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652368886,3.9985,125.16,125.09,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652369083,23.07,125.23,125.11,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652369484,345.4974,125.25,125.07,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725652369485,367.07,125.25,125.13,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652369796,3.9711872,125.24,125.13,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652370292,23.07,125.2,125.07,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725652370490,3.90596113,125.25,125.13,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652370686,23.07,125.24,125.13,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652371192,3.9987,125.15,125.11,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725652371495,23.07,125.24,125.08,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652371496,23.07,125.2,125.08,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652371694,3.9995,125.12,125.07,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725652371994,23.07,125.18,125.07,2.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725652372198,3.9997,125.12,125.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725652372390,23.07,125.18,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652372391,4.08062143,125.17,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652372898,3.0106,125.23,125.08,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652372899,23.07,125.2,125.08,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652373293,3.0106,125.23,125.12,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725652373294,3.9984,125.16,125.12,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725652374098,3.9984,125.16,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652374492,1.5146,125.23,125.13,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652374704,27.08583696,125.24,125.13,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652374999,3.9975,125.19,125.14,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725652375191,27.08583696,125.24,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652375390,23.07,125.2,125.08,24.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725652375597,23.07,125.2,125.11,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725652375991,23.07,125.2,125.08,24.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725652376799,23.07,125.2,125.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725652377195,3.9997,125.12,125.08,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725652377497,3.9997,125.12,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652377498,3.9316,125.16,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652377690,3.9997,125.12,125.09,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725652378202,3.9998,125.12,125.09,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725652378391,3.9998,125.12,125.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725652378703,4.03049128,125.15,125.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725652378992,23.07,125.18,125.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725652378993,4.0,125.11,125.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725652379193,23.07,125.14,125.04,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652379799,31.0653,125.18,125.04,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652379999,3.9997,125.12,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652380296,23.07,125.2,125.08,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652380499,2.9711,125.21,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652380703,1.4844,125.21,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652381004,3.9988,125.15,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652381392,23.07,125.15,125.0,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725652381598,23.07,125.18,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652381801,3.986,125.17,125.08,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725652381989,23.07,125.18,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652382397,23.07,125.14,125.04,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725652382606,23.07,125.09,124.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652382802,23.07,125.09,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652383098,4.0021,125.04,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652383507,1.4128,125.18,125.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652383697,1.4128,125.18,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652383698,23.07,125.14,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652384002,114.67832945,125.17,125.08,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652384395,1.4844,125.21,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652384597,3.9979,125.17,125.12,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652385096,3.9982,125.17,125.12,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652385293,27.08583696,125.24,125.12,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652385598,27.08583696,125.24,125.13,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725652385800,3.9978,125.18,125.13,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725652386098,3.9978,125.18,125.12,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652386296,3.9978,125.18,125.14,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725652386499,23.07,125.21,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652386698,4.07267887,125.17,125.07,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725652386898,4.07267887,125.17,125.02,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1725652386899,27.14267887,125.17,125.05,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725652387197,27.14267887,125.17,125.04,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652387198,23.07,125.16,125.04,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652387605,3.9997,125.12,125.04,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652387797,23.07,125.16,125.04,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652388195,3.92467426,125.15,125.04,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652388397,23.07,125.14,125.04,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652388594,23.07,125.14,125.02,1.4915]
["bitfinex-derivatives","SOLF0:USTF0",1725652388595,27.05350835,125.14,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652388800,23.07,125.12,125.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652389098,23.07,125.12,124.95,5.47703453]
["bitfinex-derivatives","SOLF0:USTF0",1725652389099,23.07,125.1,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652389300,4.0035,125.0,124.96,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725652389502,2.9505,125.13,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652389503,23.07,125.06,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652389706,4.0032,125.01,124.97,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725652389903,4.0032,125.01,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652390205,4.07476123,125.05,124.96,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725652390403,23.07,125.03,124.91,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652390606,23.07,125.01,124.91,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652390803,23.07,125.01,124.92,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725652391194,23.07,125.01,124.91,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652391503,23.07,124.99,124.9,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725652391804,23.07,124.99,124.91,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725652392102,23.07,125.01,124.88,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652392302,4.0037,124.99,124.95,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725652392501,1.5092,125.02,124.9,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652392704,5.6040458,125.02,124.9,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652392907,5.6040458,125.02,124.93,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725652392908,4.0043,124.98,124.93,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725652393207,23.07,125.01,124.88,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652393409,23.07,125.01,124.92,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725652393906,23.07,125.01,124.88,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652394212,23.07,124.99,124.86,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652394696,28.6740458,125.02,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652395401,28.6740458,125.02,124.91,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725652396001,4.0051,124.95,124.91,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725652396209,28.6740458,125.02,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652396402,23.07,124.99,124.86,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652396601,4.0053,124.94,124.9,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725652397706,4.005,124.95,124.91,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725652398005,4.005,124.95,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652398006,1.5092,125.02,124.93,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652398308,23.07,125.02,124.91,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652398812,3.96978122,125.01,124.91,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652399402,1.5011,125.05,124.93,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652399610,23.07,125.04,124.91,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652399909,23.07,125.02,124.91,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652400312,4.0041,124.98,124.91,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652400500,23.07,125.04,124.91,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652400703,4.0042,124.98,124.94,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725652400900,23.07,125.04,124.91,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652401305,4.0056,124.94,124.9,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725652401605,23.07,125.0,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652401913,23.07,125.0,124.9,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725652401914,4.0054,124.94,124.9,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725652402112,4.00768681,124.98,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652402304,23.07,125.0,124.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652402608,23.07,124.98,124.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652402816,4.07458842,124.97,124.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652403003,23.07,125.0,124.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652403517,23.07,124.98,124.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652403715,27.17361659,124.98,124.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652404104,27.17361659,124.98,124.9,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725652404713,4.10361659,124.98,124.9,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725652404913,23.07,125.0,124.9,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725652405109,4.0059,124.93,124.9,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725652405316,3.91488468,124.97,124.89,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725652405613,23.07,125.0,124.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652406006,24.5049,125.02,124.91,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652406214,23.07,125.02,124.94,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725652407009,4.0043,124.97,124.94,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725652407214,23.07,125.04,124.91,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652407411,23.07,125.02,124.86,4.04230877]
["bitfinex-derivatives","SOLF0:USTF0",1725652407615,23.07,125.02,124.53,80.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725652407616,23.07,124.97,124.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652407809,27.10933488,124.97,124.89,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725652408010,4.006,124.92,124.89,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725652408214,23.07,124.97,124.89,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725652408414,23.07,124.97,124.88,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725652408415,27.15660667,124.97,124.88,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725652408719,23.07,124.99,124.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652409216,4.0052,124.95,124.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652409817,23.07,125.01,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652410326,13.45179433,125.05,124.94,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652410522,23.07,125.03,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652411520,23.07,125.01,124.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652411824,23.07,125.01,124.9,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652412419,4.005,124.95,124.92,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725652412620,5.44789433,125.05,124.9,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652412821,344.0,125.07,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652413022,27.14088115,125.07,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652413320,227.0,125.1,124.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652413532,4.0012,125.07,124.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652413820,23.07,125.1,124.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652414023,4.002,125.05,124.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652414225,23.07,125.1,124.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652414422,23.07,125.1,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652414728,4.0023,125.04,125.0,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725652414924,23.07,125.1,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652415126,4.0021,125.04,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652415930,23.07,125.1,124.99,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725652416229,24.6179,125.12,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652416429,24.6179,125.12,125.02,27.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725652417026,24.6179,125.12,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652417330,23.07,125.1,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652417532,4.0022,125.04,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652417733,23.07,125.1,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652418234,23.07,125.03,124.93,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652418420,23.07,125.03,124.91,26.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725652419229,4.0039,124.99,124.95,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725652419422,23.07,125.03,124.93,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652419829,4.0039,124.99,124.95,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725652420023,4.09603873,125.05,124.93,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652420226,23.07,125.05,124.93,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652420426,3.91420617,125.04,124.93,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652420929,23.07,125.03,124.91,26.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725652421527,3.98629838,125.04,124.96,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725652421724,23.07,125.05,124.93,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652421928,3.92181591,125.04,124.93,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652422124,4.0038,124.99,124.96,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725652422335,23.07,125.05,124.93,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652422535,4.0016,125.06,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652422737,4.09884232,125.07,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652422930,23.07,125.08,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652423237,4.0032,125.01,124.98,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725652423425,23.07,125.08,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652423426,3.96467072,125.07,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652423629,23.07,125.08,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652423836,4.0025,125.03,125.0,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725652424032,23.07,125.1,125.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652424229,4.0011,125.07,125.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652424533,24.6179,125.12,124.96,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725652424736,24.6179,125.12,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652424936,24.6179,125.12,125.04,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725652424937,4.0012,125.07,125.04,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725652425333,24.6179,125.12,125.03,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725652425939,4.0015,125.06,125.03,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725652426138,24.6179,125.12,125.04,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725652426442,4.0013,125.07,125.04,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725652426643,3.98350835,125.14,125.04,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725652426644,27.05350835,125.14,125.04,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652426842,128.66033674,125.17,125.07,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725652427041,4.0002,125.1,125.07,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725652427241,5.51670511,125.16,125.04,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652427541,5.51670511,125.16,125.08,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725652427746,4.0002,125.1,125.04,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652428547,23.07,125.14,125.01,24.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725652428741,23.07,125.12,125.01,24.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725652429048,4.0016,125.06,125.01,24.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725652429247,23.07,125.12,125.01,24.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725652429547,4.0005,125.09,125.01,24.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725652429745,4.0005,125.09,125.05,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725652430141,12.02001567,125.15,125.05,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725652430142,4.02281567,125.15,125.08,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725652430342,97.59383674,125.17,125.08,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652430538,97.59383674,125.17,125.01,24.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725652430539,97.59383674,125.17,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652430738,97.59383674,125.17,125.01,24.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725652430739,97.59383674,125.17,125.07,27.06279167]
["bitfinex-derivatives","SOLF0:USTF0",1725652431144,3.9991,125.14,125.07,27.06279167]
["bitfinex-derivatives","SOLF0:USTF0",1725652431550,101.58983097,125.17,125.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652431747,4.0005,125.1,125.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652432249,4.0005,125.09,125.01,1.4897]
["bitfinex-derivatives","SOLF0:USTF0",1725652432545,23.07,125.13,125.01,24.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725652432750,23.07,125.11,125.01,24.5597]
["bitfinex-derivatives","SOLF0:USTF0",1725652433151,23.07,125.11,124.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652433353,4.08764198,125.1,124.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652433548,24.4769,125.14,125.01,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652433750,4.0007,125.09,125.05,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725652434051,23.07,125.16,125.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652434252,3.9994,125.13,125.09,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725652434451,101.58983097,125.17,125.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652434747,3.9991,125.14,125.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652434949,101.58983097,125.17,125.07,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652435349,3.9998,125.11,125.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725652436057,101.58983097,125.17,125.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725652436357,101.58983097,125.17,125.07,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652436656,24.4769,125.21,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652437455,3.9985,125.16,125.12,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725652437951,24.4769,125.21,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652437952,24.4769,125.21,125.11,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725652438149,23.07,125.19,125.11,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725652439254,23.07,125.17,125.06,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725652439456,27.16112702,125.17,125.06,2.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725652439955,23.07,125.15,125.03,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652440351,4.0005,125.09,125.06,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725652440556,23.07,125.15,125.03,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652440756,23.07,125.15,125.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652440951,3.9998,125.12,125.08,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725652441156,23.07,125.15,125.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652441157,27.00791478,125.15,125.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652441456,27.03991733,125.13,125.03,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652441655,27.03991733,125.13,125.01,4.05072379]
["bitfinex-derivatives","SOLF0:USTF0",1725652441656,23.07,125.13,125.01,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652441849,4.0007,125.09,125.01,27.08432088]
["bitfinex-derivatives","SOLF0:USTF0",1725652442050,23.07,125.15,125.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652442257,23.07,125.19,125.07,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652442454,24.4769,125.21,125.09,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652442656,1.5572,125.22,125.12,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652442850,1.5572,125.22,125.14,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652443056,23.07,125.26,125.14,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652443260,23.07,125.26,125.16,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652443554,3.9378034,125.27,125.21,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725652443859,1.541,125.28,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652444359,101.78003063,125.3,125.18,4.05466879]
["bitfinex-derivatives","SOLF0:USTF0",1725652444562,101.78003063,125.3,125.22,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652444858,23.07,125.28,125.11,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725652445065,23.07,125.28,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652445267,124.85003063,125.3,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652445457,3.9956,125.25,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652445654,124.85003063,125.3,125.17,4.005439]
["bitfinex-derivatives","SOLF0:USTF0",1725652445861,101.78003063,125.3,125.22,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652446459,101.78003063,125.3,125.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652447461,101.78003063,125.3,125.16,3.91069012]
["bitfinex-derivatives","SOLF0:USTF0",1725652447462,101.78003063,125.3,125.22,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652447856,3.9943,125.29,125.25,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725652448062,101.78003063,125.3,125.22,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652448261,3.9946,125.28,125.24,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725652448659,101.78003063,125.3,125.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652449060,4.01614758,125.33,125.24,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652449361,23.07,125.36,125.24,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652449559,23.07,125.34,125.22,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652449760,23.07,125.32,125.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652450159,23.07,125.34,125.22,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652450355,23.07,125.28,125.11,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725652450559,23.07,125.23,125.12,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652450760,23.07,125.25,125.08,3.91064877]
["bitfinex-derivatives","SOLF0:USTF0",1725652450761,23.07,125.19,125.08,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652451062,23.07,125.16,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652451365,3.98937326,125.15,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652451573,23.07,125.16,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652451762,27.00125699,125.16,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652452356,26.53693023,125.16,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652452561,3.93542501,125.25,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652452763,8.027,125.36,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652452764,23.07,125.23,125.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652452956,23.07,125.23,125.12,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652453162,27.05567439,125.25,125.14,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652453363,23.07,125.25,125.14,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652453568,23.07,125.25,125.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725652453769,23.07,125.23,125.12,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652454362,3.9973,125.19,125.14,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725652454563,23.07,125.23,125.12,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652454870,27.1417019,125.25,125.14,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652455061,23.07,125.23,125.12,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652455463,4.0717019,125.25,125.14,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652455464,27.1417019,125.25,125.14,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652455659,23.07,125.25,125.14,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652455870,3.9959,125.24,125.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725652456067,2.8653,125.27,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652456371,3.9951,125.26,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652456674,1.4484,125.27,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652457065,3.9951,125.26,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652457571,1.4484,125.27,125.21,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725652457768,1.4484,125.27,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652458965,24.5184,125.27,125.15,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652459365,24.5184,125.27,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725652459674,24.5184,125.27,125.15,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652459862,24.5184,125.27,125.17,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725652460059,24.5184,125.27,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652460060,1.4484,125.27,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652460463,1.4484,125.27,125.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725652460663,1.4484,125.27,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652461068,1.4484,125.27,125.22,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725652461667,1.4484,125.27,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652462066,1.4484,125.27,125.21,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725652462462,126.64303789,125.31,125.22,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652462776,126.64303789,125.31,125.24,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725652462975,23.07,125.29,125.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652463269,27.13220226,125.29,125.22,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725652463476,4.06220226,125.29,125.22,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725652463670,23.07,125.3,125.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652463876,27.16258284,125.3,125.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652464269,4.09258284,125.3,125.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652464782,4.09258284,125.3,125.14,3.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725652464783,23.07,125.28,125.16,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652465077,23.07,125.28,125.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725652465078,23.07,125.26,125.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725652465480,1.5165,125.27,125.16,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652466271,23.07,125.26,125.14,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1725652466666,23.07,125.26,125.19,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725652466873,23.07,125.26,125.14,1.5196]
["bitfinex-derivatives","SOLF0:USTF0",1725652467072,23.07,125.26,125.16,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652467375,23.07,125.26,125.2,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725652467576,1.5165,125.27,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652468480,103.57303789,125.31,125.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652468889,103.57303789,125.31,125.24,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725652469178,3.93508355,125.3,125.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652469580,3.93508355,125.3,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725652469872,103.57303789,125.31,125.16,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725652470083,103.57303789,125.31,125.23,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725652470272,103.57303789,125.31,125.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652470473,103.57303789,125.31,125.27,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725652470980,103.57303789,125.31,125.27,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725652471175,103.57303789,125.31,125.24,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652471773,103.57303789,125.31,125.26,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652471974,27.09214183,125.37,125.31,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725652472683,27.09214183,125.37,125.26,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652472684,23.07,125.33,125.23,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652472886,23.07,125.33,125.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652473186,23.07,125.34,125.22,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652473481,23.07,125.36,125.24,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652473686,23.07,125.36,125.28,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725652473979,23.07,125.36,125.19,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725652473980,23.07,125.34,125.22,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652474473,23.07,125.31,125.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652474677,23.07,125.29,125.18,24.5195]
["bitfinex-derivatives","SOLF0:USTF0",1725652475781,23.07,125.29,125.23,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725652476186,23.07,125.29,125.24,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725652476483,23.07,125.29,125.18,24.5195]
["bitfinex-derivatives","SOLF0:USTF0",1725652477493,23.07,125.29,125.23,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725652478083,23.07,125.29,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652478284,1.4996,125.28,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652478582,1.4996,125.28,125.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652479382,1.4996,125.28,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652479579,23.07,125.25,125.14,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652479784,23.07,125.25,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725652479979,23.07,125.23,125.12,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652480383,23.07,125.22,125.12,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652480678,23.07,125.24,125.13,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652480880,24.5696,125.28,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652481087,1.4996,125.28,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652481280,1.4996,125.28,125.24,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725652481486,97.75016169,125.3,125.22,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652481787,2.9911,125.37,125.27,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652481987,2.9911,125.37,125.31,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725652482683,2.9911,125.37,125.3,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725652483087,2.9911,125.37,125.27,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652483282,26.0611,125.37,125.27,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652483484,23.07,125.33,125.15,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725652483687,23.07,125.33,125.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652484191,23.07,125.33,125.26,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725652484691,23.07,125.34,125.28,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725652484995,23.07,125.36,125.25,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652485185,23.07,125.36,125.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652485186,2.9911,125.37,125.27,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652485391,1.4595,125.37,125.32,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725652485586,1.4595,125.37,125.26,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652485587,1.4595,125.37,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652486094,1.4595,125.37,125.33,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725652486289,1.4595,125.37,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652486888,23.07,125.4,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652487095,24.6221,125.42,125.34,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725652487394,28.53015555,125.42,125.34,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725652487595,28.53015555,125.42,125.35,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725652487783,28.53015555,125.42,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652487784,3.90805555,125.42,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652487990,1.4867,125.44,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652488188,1.4867,125.44,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652488189,23.07,125.43,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652488587,27.12544644,125.43,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652488899,27.12544644,125.43,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652488900,23.07,125.41,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652489187,23.07,125.41,125.36,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725652489385,1.4867,125.44,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652489587,4.05065324,125.44,125.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652489789,24.6036,125.49,125.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652489790,24.5135,125.49,125.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652490092,24.5135,125.49,125.4,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652490093,0.51361106,125.48,125.4,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652490283,1.4435,125.49,125.42,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652490687,24.5135,125.49,125.42,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725652491189,24.5135,125.49,125.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652491390,23.07,125.47,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652491586,23.07,125.47,125.35,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725652491788,23.07,125.47,125.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725652492695,23.07,125.45,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652492998,23.07,125.4,125.34,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725652493491,23.07,125.4,125.34,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725652493688,3.97191003,125.45,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652493888,23.07,125.43,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652494190,23.07,125.41,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652495001,27.10570284,125.41,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652495493,4.03570284,125.41,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652495697,23.07,125.43,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652495994,27.02584328,125.43,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652496193,23.07,125.41,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652496586,3.96662432,125.41,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652496788,23.07,125.43,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652496987,27.12279674,125.43,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652497696,4.05279674,125.43,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652497997,27.15753842,125.45,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652498392,23.07,125.47,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652498798,23.07,125.47,125.39,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725652499100,23.07,125.45,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652499295,27.03174958,125.45,125.37,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725652499503,27.03174958,125.45,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652499995,27.03174958,125.45,125.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725652500297,27.03174958,125.45,125.28,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725652500298,23.07,125.43,125.28,2.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725652500503,23.07,125.36,125.26,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652500798,23.07,125.36,125.28,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725652501099,23.07,125.39,125.28,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652501602,27.09363752,125.39,125.28,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652501786,27.09363752,125.39,125.35,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725652502099,23.07,125.44,125.33,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652502290,8.35291762,125.51,125.39,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725652502291,23.07,125.46,125.39,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725652502600,23.07,125.46,125.35,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652502798,23.07,125.44,125.33,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652502994,1.4174,125.48,125.33,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652502995,23.07,125.43,125.33,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652503198,3.96655615,125.43,125.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652503399,23.07,125.46,125.34,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725652503400,23.07,125.39,125.34,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725652503702,23.07,125.37,125.24,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652503997,23.07,125.33,125.27,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725652504188,3.0349,125.38,125.15,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725652504189,23.07,125.31,125.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652504394,23.07,125.29,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652504697,23.07,125.27,125.16,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652505088,23.07,125.25,125.14,26.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725652505297,24.6,125.27,125.14,26.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725652505701,24.6,125.27,125.16,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652506200,24.6,125.27,125.2,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725652506791,4.05125695,125.26,125.16,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652506996,4.05125695,125.26,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652507297,1.53,125.27,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652507692,3.94490795,125.26,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652507892,1.53,125.27,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652508503,1.53,125.27,125.21,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725652508701,1.53,125.27,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652509299,3.90092905,125.26,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652509506,1.5049,125.28,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652509705,97.41891039,125.3,125.22,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652510201,97.41891039,125.3,125.27,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725652510604,97.41891039,125.3,125.22,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652510801,97.41891039,125.3,125.17,4.07234472]
["bitfinex-derivatives","SOLF0:USTF0",1725652510802,97.41891039,125.3,125.25,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652510995,3.91127348,125.36,125.27,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652511197,2.871,125.37,125.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725652511703,23.07,125.4,125.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652511904,23.07,125.4,125.35,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725652512297,23.07,125.4,125.26,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652512999,23.07,125.38,125.32,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725652513200,27.0063362,125.38,125.32,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725652513394,27.0063362,125.38,125.26,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652513602,3.9363362,125.38,125.28,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652513807,23.07,125.4,125.28,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652514602,23.07,125.37,125.31,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725652514805,4.05736206,125.36,125.26,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652515001,4.05736206,125.36,125.33,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725652515203,23.07,125.39,125.26,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652515394,4.04018678,125.39,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652515600,23.07,125.41,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652516599,23.07,125.43,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652516797,23.07,125.43,125.33,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652517402,23.07,125.41,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652517797,23.07,125.43,125.37,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725652518303,2.9713,125.44,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652518603,23.07,125.39,125.28,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652518808,27.15642263,125.39,125.28,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652519509,27.15642263,125.39,125.34,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725652519703,27.15642263,125.39,125.28,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652519902,4.08642263,125.39,125.28,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652520102,23.07,125.41,125.28,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652520301,2.9713,125.44,125.33,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652520502,23.07,125.41,125.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652520703,23.07,125.41,125.35,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725652521207,23.07,125.41,125.35,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725652522997,23.07,125.41,125.34,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725652523202,23.07,125.39,125.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652523503,23.07,125.37,125.27,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725652523810,23.07,125.35,125.24,35.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725652524009,23.07,125.35,125.27,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725652524307,23.07,125.33,125.23,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725652525408,23.07,125.33,125.28,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725652526204,23.07,125.33,125.27,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725652526512,23.07,125.33,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652526513,23.07,125.29,125.18,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652526712,23.07,125.29,125.26,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725652526713,4.0538633,125.28,125.26,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725652527108,23.07,125.33,125.29,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725652528209,23.07,125.31,125.19,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652528413,23.07,125.28,125.19,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652528608,23.07,125.28,125.25,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725652528803,23.07,125.28,125.19,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652529008,3.90128146,125.27,125.19,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652529306,24.5552,125.32,125.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652529504,27.10117763,125.32,125.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652529706,4.03117763,125.32,125.23,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652529910,1.4403,125.34,125.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652530104,104.70363769,125.35,125.23,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652530303,104.70363769,125.35,125.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652530304,23.07,125.34,125.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652530509,23.07,125.34,125.3,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725652530705,23.07,125.34,125.23,31.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725652530913,104.70363769,125.35,125.27,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652531510,3.97460808,125.39,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652531812,23.07,125.4,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652532012,23.07,125.4,125.35,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725652532517,4.02492463,125.39,125.36,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725652532710,4.02492463,125.39,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652533111,26.093,125.43,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652534918,26.093,125.43,125.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725652535117,23.07,125.4,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652535422,23.07,125.38,125.28,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725652535610,27.02288044,125.38,125.28,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725652536408,27.02288044,125.38,125.13,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652536409,37.07,125.29,125.01,7.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1725652536615,23.07,125.18,125.11,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725652536818,23.07,125.18,125.08,3.52655149]
["bitfinex-derivatives","SOLF0:USTF0",1725652536819,23.07,125.15,125.08,3.52655149]
["bitfinex-derivatives","SOLF0:USTF0",1725652537015,23.07,125.18,125.07,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1725652537316,23.07,125.18,125.07,4.99125149]
["bitfinex-derivatives","SOLF0:USTF0",1725652537614,23.07,125.29,125.07,4.99125149]
["bitfinex-derivatives","SOLF0:USTF0",1725652537615,23.07,125.13,125.07,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1725652537811,23.07,125.11,125.02,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1725652538319,23.07,125.09,125.02,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1725652538816,23.07,125.07,125.03,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725652539116,23.07,125.06,125.02,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1725652539315,23.07,125.06,124.99,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725652540116,23.07,125.03,124.99,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725652540310,23.07,125.05,124.99,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725652540517,23.07,125.08,124.99,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725652540711,16.43365398,125.07,125.02,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725652540910,31.44871402,125.06,124.99,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725652541114,20.80866951,125.05,124.99,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725652541316,20.80866951,125.04,124.99,24.494]
["bitfinex-derivatives","SOLF0:USTF0",1725652541516,3.71811402,125.05,124.99,24.494]
["bitfinex-derivatives","SOLF0:USTF0",1725652541709,23.07,125.06,124.99,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725652542022,23.07,125.04,124.99,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725652542216,8.38004422,125.03,124.99,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725652542417,8.38004422,125.03,124.97,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725652542418,8.38004422,125.02,124.97,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725652542612,31.45004422,125.01,124.97,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725652542817,8.38004422,125.0,124.97,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725652543120,23.07,125.01,124.92,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725652543316,8.37048008,125.0,124.92,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725652543514,8.37048008,124.99,124.92,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725652543820,23.07,125.01,124.97,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725652544018,8.3657313,125.0,124.92,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725652544319,13.83999299,125.08,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652544521,43.85232391,125.07,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652544822,23.07,125.04,124.98,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725652545018,23.07,125.02,124.98,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725652545213,3.99767381,125.01,124.92,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725652545516,23.07,125.0,124.92,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725652545717,23.07,124.98,124.8,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1725652545912,3.92879673,124.99,124.93,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725652546116,23.07,125.0,124.87,27.15857554]
["bitfinex-derivatives","SOLF0:USTF0",1725652546317,23.07,124.96,124.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652546616,23.07,124.94,124.83,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652547011,4.005,124.95,124.83,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652547317,23.07,124.96,124.83,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652547916,23.07,124.98,124.92,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725652548224,4.03211235,124.99,124.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652548421,23.07,124.97,124.92,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725652548720,23.07,124.97,124.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652549217,23.07,124.97,124.92,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725652549616,23.07,124.97,124.92,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725652549810,23.07,124.97,124.93,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725652550122,27.08762305,125.0,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652550316,23.07,125.0,124.94,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725652550510,23.07,124.95,124.83,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652550717,23.07,124.91,124.83,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725652550922,4.0068,124.9,124.83,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725652551115,23.07,124.89,124.83,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725652552721,4.00664744,124.91,124.83,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725652552722,23.07,124.91,124.87,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725652552922,23.07,124.93,124.83,24.5158]
["bitfinex-derivatives","SOLF0:USTF0",1725652553118,23.07,124.95,124.83,24.5158]
["bitfinex-derivatives","SOLF0:USTF0",1725652553421,23.07,124.95,124.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652553623,23.07,124.93,124.83,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725652554019,227.0,124.99,124.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652554020,23.07,124.97,124.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652554421,4.0052,124.95,124.9,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725652554815,23.07,124.99,124.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652555420,4.0042,124.98,124.93,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725652555721,7.98640307,124.98,124.93,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725652555922,3.98220307,124.98,124.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652556129,23.07,124.99,124.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652556322,23.07,124.99,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652556719,4.004,124.98,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652557128,4.004,124.98,124.93,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725652557821,27.0737,124.99,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652558129,4.0037,124.99,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652558328,23.07,124.99,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652558528,4.0043,124.97,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652558932,23.07,124.99,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652559136,4.0044,124.97,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652559327,23.07,124.99,124.87,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652559723,4.0042,124.98,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652560222,27.16301641,125.01,124.92,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652560426,27.16301641,125.01,124.9,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1725652560622,27.16301641,125.01,124.94,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725652560839,27.16301641,125.01,124.9,2.951]
["bitfinex-derivatives","SOLF0:USTF0",1725652561339,23.07,124.99,124.87,26.99556208]
["bitfinex-derivatives","SOLF0:USTF0",1725652561531,23.07,124.95,124.84,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725652561741,23.07,124.93,124.85,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725652562036,26.98323054,124.93,124.84,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725652562532,26.98323054,124.93,124.85,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725652562730,26.98323054,124.93,124.83,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725652562731,23.07,124.89,124.83,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725652563035,23.07,124.86,124.79,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725652563336,23.07,124.86,124.75,27.10740922]
["bitfinex-derivatives","SOLF0:USTF0",1725652563535,23.07,124.94,124.82,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652563729,23.07,124.94,124.83,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1725652564234,23.07,124.96,124.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652564435,4.0053,124.94,124.89,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725652564629,23.07,124.96,124.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652565530,4.09301641,125.01,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652565735,24.5036,125.02,124.89,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652565932,4.0035,125.0,124.96,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725652566735,3.9790795,125.01,124.9,3.91497189]
["bitfinex-derivatives","SOLF0:USTF0",1725652567033,3.90816046,125.0,124.89,27.12560797]
["bitfinex-derivatives","SOLF0:USTF0",1725652567235,250.07,125.04,124.89,27.12560797]
["bitfinex-derivatives","SOLF0:USTF0",1725652567431,254.01075008,125.08,124.95,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652567637,27.01075008,125.08,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652567835,23.07,125.08,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652568135,23.07,125.11,124.97,27.01258185]
["bitfinex-derivatives","SOLF0:USTF0",1725652568538,27.16873163,125.11,124.97,27.01258185]
["bitfinex-derivatives","SOLF0:USTF0",1725652568736,4.0007,125.09,124.97,27.01258185]
["bitfinex-derivatives","SOLF0:USTF0",1725652568929,4.0007,125.09,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652568930,23.07,125.09,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652569126,23.07,125.06,124.96,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725652570038,23.07,125.08,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652570434,1.5423,125.13,124.96,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1725652570435,23.07,125.11,124.99,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652570929,4.0015,125.06,124.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652571130,23.07,125.09,124.97,27.05542801]
["bitfinex-derivatives","SOLF0:USTF0",1725652571541,27.13347948,125.11,125.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652571844,23.07,125.11,125.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652572134,3.99543461,125.1,125.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652572334,23.07,125.09,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652572541,23.07,125.13,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652572735,23.07,125.13,125.02,27.01820347]
["bitfinex-derivatives","SOLF0:USTF0",1725652572736,4.03506074,125.12,125.02,27.01820347]
["bitfinex-derivatives","SOLF0:USTF0",1725652573033,23.07,125.13,125.02,27.01820347]
["bitfinex-derivatives","SOLF0:USTF0",1725652573239,7.90517522,125.12,125.02,27.01820347]
["bitfinex-derivatives","SOLF0:USTF0",1725652573438,7.90517522,125.12,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652573439,3.90537522,125.12,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652573953,4.0,125.11,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652574135,23.07,125.13,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652574442,4.0,125.11,125.06,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725652574640,26.99235941,125.13,125.06,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725652574836,23.07,125.11,125.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652575040,23.07,125.09,124.98,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652575339,26.99235941,125.13,125.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652575538,3.9998,125.11,125.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652575842,26.99235941,125.13,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652575843,23.07,125.13,125.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652576037,23.07,125.15,125.09,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725652576343,23.07,125.15,125.04,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652576540,27.068,125.17,125.06,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652576744,1.5399,125.19,125.09,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652577144,3.9984,125.16,125.09,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652577339,1.5399,125.19,125.09,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652577541,23.07,125.22,125.11,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652577839,3.9974,125.19,125.11,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652578040,27.12847558,125.2,125.09,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652578239,3.9978,125.18,125.13,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725652578429,3.9978,125.18,125.09,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652578831,4.08487347,125.19,125.09,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652579537,3.9978,125.18,125.13,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725652579839,3.9978,125.18,125.09,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652580138,4.08487347,125.19,125.09,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652580451,23.07,125.18,125.07,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652580744,23.07,125.14,125.05,2.9298]
["bitfinex-derivatives","SOLF0:USTF0",1725652581541,23.07,125.12,125.05,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725652581743,27.12215708,125.12,125.05,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725652581939,23.07,125.17,125.05,24.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725652582442,3.9986,125.15,125.05,24.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725652582751,27.00736397,125.2,125.05,24.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725652582752,23.07,125.14,125.05,24.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725652583239,23.07,125.14,125.09,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725652583636,23.07,125.14,125.05,24.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725652583839,23.07,125.16,125.05,24.5528]
["bitfinex-derivatives","SOLF0:USTF0",1725652584041,23.07,125.16,125.07,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652584247,3.9987,125.15,125.07,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652584741,27.0692,125.14,125.09,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725652584946,23.07,125.14,125.05,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725652585343,23.07,125.1,125.05,1.4828]
["bitfinex-derivatives","SOLF0:USTF0",1725652585548,23.07,125.1,125.01,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652585850,27.0696,125.12,125.07,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725652586043,24.5128,125.14,125.03,4.0631307]
["bitfinex-derivatives","SOLF0:USTF0",1725652586241,24.5128,125.14,125.03,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652586441,24.5128,125.14,125.04,4.0431271]
["bitfinex-derivatives","SOLF0:USTF0",1725652586749,23.07,125.16,125.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652586948,23.07,125.16,125.05,27.15698009]
["bitfinex-derivatives","SOLF0:USTF0",1725652587346,23.07,125.16,125.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652587542,23.07,125.14,125.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652587738,23.07,125.17,125.05,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652587944,23.07,125.17,125.07,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652588649,23.07,125.17,125.04,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652589042,27.0469537,125.2,125.07,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652589444,27.0469537,125.2,125.12,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725652589943,27.0469537,125.2,125.07,27.09056416]
["bitfinex-derivatives","SOLF0:USTF0",1725652589944,3.9981,125.17,125.13,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725652590545,3.9984,125.16,125.12,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725652590949,23.07,125.19,125.07,27.09056416]
["bitfinex-derivatives","SOLF0:USTF0",1725652591451,3.9769537,125.2,125.09,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652591744,3.9976,125.18,125.14,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725652592142,3.9972,125.2,125.16,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725652593443,28.51,125.21,125.1,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725652593444,23.07,125.19,125.1,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725652593846,3.9981,125.17,125.13,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725652594056,23.07,125.19,125.1,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725652594442,3.9976,125.18,125.1,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725652594854,23.07,125.19,125.1,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725652595057,3.9981,125.17,125.13,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725652595353,23.07,125.19,125.1,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725652595544,3.9984,125.16,125.12,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725652596049,23.07,125.19,125.1,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725652597051,3.9978,125.18,125.1,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725652597251,23.07,125.19,125.1,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725652597852,28.51,125.21,125.14,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725652598154,28.51,125.21,125.1,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725652598350,3.9974,125.19,125.15,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725652598562,28.51,125.21,125.1,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725652598741,3.9974,125.19,125.15,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725652599148,28.51,125.21,125.1,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725652599744,3.9974,125.19,125.11,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652599951,134.91901763,125.56,125.18,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1725652600153,23.07,125.36,125.25,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652600359,3.9935,125.31,125.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652600545,23.07,125.32,125.21,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652600746,23.07,125.34,125.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652600945,1.4429,125.39,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652601147,23.07,125.44,125.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652601452,23.07,125.39,125.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652601650,27.07415984,125.39,125.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652602048,23.07,125.39,125.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652602249,23.07,125.42,125.29,24.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725652602659,1.4941,125.43,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652603160,1.4941,125.43,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652603348,1.4941,125.43,125.38,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725652603548,1.4941,125.43,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652603760,23.07,125.42,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652604052,23.07,125.42,125.29,24.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725652604263,1.4941,125.43,125.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652604559,5.4837,125.43,125.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652605151,5.4837,125.43,125.36,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725652605454,23.07,125.41,125.29,26.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725652605647,23.07,125.41,125.36,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725652605846,1.4941,125.43,125.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652605847,5.4837,125.43,125.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652606259,1.4941,125.43,125.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652606456,5.484,125.43,125.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652606650,1.4941,125.43,125.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652606962,3.9901,125.42,125.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652607351,1.4941,125.43,125.29,26.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725652607660,1.4941,125.43,125.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652607958,1.4941,125.43,125.29,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725652607959,1.4941,125.43,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652608168,30.97507391,125.46,125.29,2.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725652608169,23.07,125.5,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652608351,25.8997,125.5,125.42,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725652608551,3.9878,125.49,125.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652608755,25.8997,125.5,125.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652608958,29.96223754,125.5,125.42,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725652609159,3.9883,125.48,125.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652609361,29.96223754,125.5,125.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652609553,3.9886,125.47,125.42,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725652610057,29.96223754,125.5,125.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652610364,29.96223754,125.5,125.23,9.98300136]
["bitfinex-derivatives","SOLF0:USTF0",1725652610365,23.07,125.45,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652610554,23.07,125.45,125.35,4.040311]
["bitfinex-derivatives","SOLF0:USTF0",1725652610860,23.07,125.45,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652611257,3.9895,125.44,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725652611660,3.98085358,125.43,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652611957,23.07,125.45,125.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725652612364,3.9896,125.44,125.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725652612954,23.07,125.46,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652614265,3.9901,125.42,125.37,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725652614470,8.00790961,125.42,125.37,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725652615069,23.07,125.43,125.36,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725652615255,23.07,125.43,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652615454,3.9906,125.41,125.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725652615661,12.1885,125.43,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652615857,23.07,125.53,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652616057,23.07,125.48,125.37,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652616261,23.07,125.48,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652616262,3.9893,125.44,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652616463,3.9893,125.44,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652616464,7.94627606,125.44,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652616861,3.9891,125.45,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652617059,1.5308,125.45,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652617465,1.5308,125.45,125.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725652617672,1.5308,125.45,125.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652618368,1.4367,125.47,125.32,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652618369,1.4367,125.47,125.41,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652618566,4.09632801,125.51,125.36,3.96136694]
["bitfinex-derivatives","SOLF0:USTF0",1725652618567,1.5263,125.5,125.43,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652619570,1.5263,125.5,125.46,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725652620169,5.5138,125.5,125.46,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725652620365,1.5263,125.5,125.41,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652620574,1.4511,125.49,125.41,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652621177,1.5263,125.5,125.43,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652621968,1.5263,125.5,125.39,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652622366,1.5263,125.5,125.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725652622769,1.5263,125.5,125.39,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652623272,1.5263,125.5,125.41,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652623574,3.988,125.49,125.44,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725652624172,1.5263,125.5,125.42,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725652624375,1.5263,125.5,125.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652624376,1.4954,125.48,125.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652624671,1.4248,125.47,125.38,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652625068,24.4948,125.47,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652625273,24.4948,125.47,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652625580,24.4948,125.47,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652625778,24.4948,125.47,125.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725652625976,24.4948,125.47,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652626375,3.9898,125.43,125.39,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725652626681,24.4948,125.47,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652627080,3.9898,125.43,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725652627378,8.0289282,125.43,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652627579,3.9898,125.43,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652628181,8.06924762,125.43,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652628377,4.07944762,125.43,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652628591,1.4754,125.42,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652628782,4.01805141,125.42,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652628980,1.4754,125.46,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652630279,3.9897,125.43,125.39,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725652630477,3.95697223,125.43,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652630683,3.95697223,125.43,125.34,4.00168379]
["bitfinex-derivatives","SOLF0:USTF0",1725652630684,3.991,125.39,125.35,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725652630880,23.07,125.45,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652630881,4.04240323,125.43,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652631179,1.4754,125.46,125.36,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652631389,1.4754,125.46,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652632384,3.9904,125.41,125.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725652632585,3.9856351,125.41,125.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652632783,23.07,125.42,125.31,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652632989,24.4641,125.4,125.26,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652633184,1.4728,125.39,125.28,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652633486,1.4728,125.39,125.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725652633990,1.4728,125.39,125.25,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725652633991,3.9916,125.37,125.33,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725652634389,1.4728,125.39,125.31,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652634688,3.9919,125.36,125.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725652634983,3.9922,125.35,125.31,23.1633]
["bitfinex-derivatives","SOLF0:USTF0",1725652635183,1.4728,125.39,125.29,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652635184,1.4937,125.38,125.29,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652635785,3.9927,125.34,125.3,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725652635977,3.9927,125.34,125.21,27.1632]
["bitfinex-derivatives","SOLF0:USTF0",1725652635978,23.02,125.37,125.25,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652637289,1.4937,125.38,125.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652638578,1.4937,125.38,125.29,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725652638783,23.02,125.37,125.25,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652638988,3.9932,125.32,125.28,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725652639187,7.91116264,125.32,125.28,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725652639388,7.91116264,125.32,125.25,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652639586,7.91116264,125.32,125.28,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725652640784,3.993,125.33,125.25,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652641595,1.4937,125.38,125.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652641793,1.4937,125.38,125.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652642096,1.4937,125.38,125.3,27.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725652642593,3.9924,125.35,125.3,27.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725652642795,1.4937,125.38,125.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652643195,3.992,125.36,125.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652643392,1.4937,125.38,125.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652643696,1.4937,125.38,125.26,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652643901,23.02,125.35,125.24,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652644192,23.02,125.35,125.21,26.93867486]
["bitfinex-derivatives","SOLF0:USTF0",1725652644499,23.02,125.35,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725652644500,3.9943,125.29,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725652644691,8.01100488,125.29,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725652645091,8.01100488,125.29,125.26,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725652645292,3.9944,125.28,125.21,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652645491,3.9944,125.28,125.21,27.10103289]
["bitfinex-derivatives","SOLF0:USTF0",1725652646195,23.02,125.37,125.26,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652646897,23.02,125.37,125.29,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725652647103,3.993,125.33,125.29,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725652647497,23.02,125.37,125.3,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725652647699,3.9928,125.34,125.3,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725652647903,3.9928,125.34,125.26,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652648097,1.4937,125.38,125.26,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652648396,1.4937,125.38,125.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652648696,3.9917,125.37,125.33,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725652648895,1.4937,125.38,125.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652649297,3.9917,125.37,125.32,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725652649497,1.4937,125.38,125.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652650203,3.9917,125.37,125.33,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725652650802,1.4937,125.38,125.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652651506,102.44722721,125.39,125.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652652003,3.9913,125.38,125.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652652201,102.44722721,125.39,125.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652652397,106.43842721,125.39,125.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652653307,3.9912,125.39,125.3,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652653506,3.9912,125.39,125.32,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652653699,4.00240159,125.4,125.32,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652653700,7.99310159,125.4,125.32,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652654011,1.4891,125.43,125.32,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652654303,3.9906,125.4,125.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725652654802,3.9906,125.4,125.32,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652655006,3.9911,125.39,125.32,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652655603,5.4700174,125.43,125.32,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725652656101,5.4700174,125.43,125.28,11.90308029]
["bitfinex-derivatives","SOLF0:USTF0",1725652656102,3.9905,125.41,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652656307,5.4700174,125.43,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652656801,3.9904,125.41,125.37,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725652657407,3.9904,125.41,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652657408,3.9907,125.4,125.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725652658999,3.9905,125.41,125.37,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725652659300,5.4700174,125.43,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652659699,3.9906,125.4,125.36,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725652660105,3.9906,125.4,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652660314,5.4700174,125.43,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652660510,1.4891,125.43,125.37,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652660814,227.0,125.48,125.4,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652661008,3.9888,125.46,125.42,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725652661207,1.4647,125.49,125.4,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652661402,1.4647,125.49,125.42,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652661904,19.17,125.52,125.42,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652662101,3.9876,125.5,125.42,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652662304,3.9876,125.5,125.44,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652662710,3.9876,125.5,125.46,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725652663607,0.02,125.51,125.44,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652664015,0.02,125.51,125.47,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725652664411,0.02,125.51,125.44,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652664609,0.02,125.51,125.4,23.16617516]
["bitfinex-derivatives","SOLF0:USTF0",1725652664610,0.02,125.51,125.46,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652665011,0.02,125.51,125.48,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725652665404,0.02,125.51,125.46,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652666221,4.0072,125.51,125.47,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725652666908,0.02,125.51,125.48,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725652667117,0.02,125.51,125.46,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652667411,0.02,125.51,125.44,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652667813,0.02,125.51,125.5,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725652668011,0.02,125.51,125.49,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652668210,0.02,125.51,125.46,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652668415,0.02,125.51,125.48,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725652668621,0.02,125.51,125.46,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652669021,4.0073,125.51,125.47,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725652669426,0.02,125.51,125.46,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652669623,4.0072,125.51,125.47,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725652670014,0.02,125.51,125.46,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652670216,0.02,125.51,125.44,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652670418,0.02,125.51,125.42,20.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725652670719,3.9893,125.45,125.4,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652671120,8.05223148,125.46,125.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725652671623,4.06343148,125.46,125.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725652671925,19.17,125.5,125.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725652672325,3.9889,125.46,125.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725652672519,3.92182766,125.46,125.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725652672722,19.17,125.48,125.39,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652672913,23.25497122,125.48,125.37,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652673319,3.9899,125.43,125.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725652673519,3.9899,125.43,125.37,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652674021,19.17,125.46,125.37,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652674730,19.17,125.46,125.38,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725652675321,3.9898,125.43,125.38,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725652675526,19.17,125.46,125.37,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652676028,3.9895,125.44,125.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725652677118,3.9897,125.43,125.39,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725652677527,19.17,125.47,125.37,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652678121,19.17,125.45,125.37,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652678426,3.9902,125.42,125.38,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725652679031,3.9904,125.41,125.37,23.1614]
["bitfinex-derivatives","SOLF0:USTF0",1725652679431,4.00703142,125.41,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652679735,3.991,125.39,125.35,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725652679924,7.92858685,125.39,125.35,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725652680121,3.92926184,125.39,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652680320,4.5792,125.43,125.35,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652680627,3.079,125.43,125.35,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652681223,3.9915,125.38,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652681430,3.079,125.43,125.31,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652681431,19.17,125.4,125.31,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652681730,19.17,125.4,125.3,20.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725652681923,3.9918,125.37,125.33,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725652682332,23.23021062,125.4,125.3,20.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725652682538,3.9918,125.37,125.33,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725652682726,23.23021062,125.4,125.3,20.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725652683929,3.9918,125.37,125.33,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725652684129,23.23021062,125.4,125.33,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725652684324,3.9918,125.37,125.33,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725652684835,3.9918,125.37,125.34,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725652685234,3.9918,125.37,125.3,20.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725652685434,3.9918,125.37,125.33,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725652685935,3.992,125.36,125.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725652686135,3.992,125.36,125.3,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652686438,23.23021062,125.4,125.31,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652686640,4.06021062,125.4,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652686837,19.17,125.42,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652687731,19.17,125.42,125.35,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725652687934,19.17,125.42,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652688832,3.079,125.43,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652689029,3.079,125.43,125.35,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652689237,1.5412,125.43,125.35,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652689433,3.9892,125.45,125.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725652689734,110.52438112,125.46,125.37,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652689928,1.5162,125.47,125.35,11.88545608]
["bitfinex-derivatives","SOLF0:USTF0",1725652690236,4.08497122,125.48,125.42,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652690431,3.9878,125.49,125.42,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652690628,0.02,125.51,125.42,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652690830,3.989,125.45,125.4,23.1604]
["bitfinex-derivatives","SOLF0:USTF0",1725652691134,19.17,125.48,125.4,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652691531,3.9889,125.46,125.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725652691835,4.08732498,125.45,125.4,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652692037,4.08732498,125.45,125.4,23.1604]
["bitfinex-derivatives","SOLF0:USTF0",1725652692038,3.9892,125.45,125.4,23.1604]
["bitfinex-derivatives","SOLF0:USTF0",1725652692237,8.0142693,125.45,125.4,23.1604]
["bitfinex-derivatives","SOLF0:USTF0",1725652692441,4.0250693,125.45,125.37,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652692637,3.9895,125.44,125.37,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652692838,7.92996542,125.44,125.37,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652693339,7.92996542,125.44,125.37,23.18709007]
["bitfinex-derivatives","SOLF0:USTF0",1725652693840,3.94046542,125.44,125.41,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725652694043,3.9891,125.45,125.41,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725652694241,19.17,125.48,125.41,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725652694743,3.9889,125.46,125.41,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725652694944,23.10567066,125.48,125.39,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652695455,3.9888,125.46,125.42,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725652695740,3.9888,125.46,125.37,4.01709007]
["bitfinex-derivatives","SOLF0:USTF0",1725652695741,3.93567066,125.48,125.38,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652695941,19.17,125.5,125.38,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652696141,0.02,125.51,125.41,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652696535,3.9883,125.48,125.43,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725652696737,4.05188903,125.47,125.43,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725652697138,3.9883,125.48,125.43,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725652697333,3.9883,125.48,125.44,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725652697545,3.90782009,125.48,125.43,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652698045,7.89592009,125.48,125.38,3.98324677]
["bitfinex-derivatives","SOLF0:USTF0",1725652698340,7.89592009,125.48,125.41,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652698742,7.89592009,125.48,125.44,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725652699641,0.02,125.51,125.43,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652700047,0.02,125.51,125.46,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725652700345,0.02,125.51,125.45,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652700743,0.02,125.51,125.47,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725652701145,0.02,125.51,125.45,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652702150,0.02,125.51,125.45,23.07830659]
["bitfinex-derivatives","SOLF0:USTF0",1725652702342,0.02,125.51,125.5,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725652703538,2.9361,125.58,125.52,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725652703746,7.00207433,125.58,125.49,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652703946,2.9361,125.58,125.49,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652704448,19.17,125.57,125.46,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652705053,3.987,125.52,125.46,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652705255,3.987,125.52,125.47,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725652705449,19.17,125.55,125.47,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725652705851,19.17,125.54,125.45,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725652706052,1.547,125.53,125.46,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652706252,5.5335,125.53,125.46,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652706651,5.5335,125.53,125.48,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725652707059,5.5335,125.53,125.45,4.0331163]
["bitfinex-derivatives","SOLF0:USTF0",1725652707060,5.59647054,125.53,125.45,4.0331163]
["bitfinex-derivatives","SOLF0:USTF0",1725652707264,5.59647054,125.53,125.3,15.9752]
["bitfinex-derivatives","SOLF0:USTF0",1725652707265,19.17,125.52,125.41,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652707459,5.59647054,125.53,125.43,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652707763,3.9869,125.52,125.45,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652707952,22.1061,125.58,125.47,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652708151,8.37261805,125.58,125.49,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652708353,3.9856,125.56,125.51,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725652708657,19.17,125.6,125.51,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725652708658,19.17,125.6,125.51,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652708862,0.51426924,125.59,125.51,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652709060,0.51426924,125.59,125.52,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725652709567,0.51426924,125.59,125.51,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652709757,0.51426924,125.59,125.49,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652709957,19.17,125.56,125.45,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652710166,3.987,125.52,125.48,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725652710462,3.89464873,125.52,125.43,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652710661,19.17,125.52,125.42,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1725652710867,3.9883,125.48,125.43,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725652711167,3.9883,125.48,125.37,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1725652711466,3.9883,125.48,125.39,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652711467,19.17,125.48,125.39,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652711863,3.9888,125.46,125.39,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652712464,3.9884,125.47,125.42,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725652712764,19.17,125.5,125.41,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652713067,3.9885,125.47,125.42,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725652713265,19.17,125.48,125.37,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1725652713462,1.4851,125.47,125.37,20.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725652713856,3.9891,125.45,125.37,20.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725652714364,3.9891,125.45,125.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725652714571,1.4561,125.46,125.37,20.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725652714869,1.4561,125.46,125.42,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725652715064,1.4561,125.46,125.39,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652715468,20.6261,125.46,125.37,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652715667,20.6261,125.46,125.35,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652715668,22.0878,125.46,125.35,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652715873,22.0878,125.46,125.37,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652716066,3.9894,125.44,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725652716365,22.0878,125.46,125.37,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652716563,22.0878,125.46,125.38,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725652716962,19.17,125.44,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652717271,19.17,125.42,125.32,24.67548037]
["bitfinex-derivatives","SOLF0:USTF0",1725652717467,23.15995027,125.42,125.32,24.67548037]
["bitfinex-derivatives","SOLF0:USTF0",1725652718267,3.9911,125.39,125.35,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725652719162,3.9911,125.39,125.32,24.62485476]
["bitfinex-derivatives","SOLF0:USTF0",1725652719363,23.15995027,125.42,125.32,20.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725652719766,23.15995027,125.42,125.35,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725652719767,3.9906,125.4,125.35,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725652719971,23.15995027,125.42,125.35,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725652720360,23.15995027,125.42,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652721070,19.17,125.4,125.29,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652721469,19.17,125.38,125.28,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652721674,3.992,125.36,125.31,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725652721969,19.17,125.36,125.26,20.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725652722666,3.993,125.33,125.28,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725652723069,19.17,125.34,125.24,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652723670,19.17,125.32,125.21,20.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725652723869,19.17,125.32,125.22,3.91080132]
["bitfinex-derivatives","SOLF0:USTF0",1725652724071,19.17,125.32,125.21,20.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725652724272,3.9932,125.32,125.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652724477,3.97309303,125.31,125.23,23.09637425]
["bitfinex-derivatives","SOLF0:USTF0",1725652724771,3.9932,125.32,125.23,23.09637425]
["bitfinex-derivatives","SOLF0:USTF0",1725652725169,3.94167377,125.31,125.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652725369,19.17,125.36,125.26,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652725874,20.7299,125.37,125.26,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652726272,20.7299,125.37,125.28,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652727375,24.7216,125.37,125.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725652727681,3.9919,125.36,125.31,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725652727978,1.5599,125.37,125.31,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725652728175,20.7299,125.37,125.31,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725652728376,3.9923,125.35,125.31,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725652728680,20.7299,125.37,125.32,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725652728882,1.5599,125.37,125.32,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725652729085,1.5599,125.37,125.3,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652729672,1.5599,125.37,125.34,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725652729874,1.5599,125.37,125.3,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652730081,1.5599,125.37,125.28,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652730277,5.5514,125.37,125.28,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652730675,19.17,125.43,125.32,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652730870,19.17,125.41,125.32,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652731374,19.17,125.41,125.34,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725652731375,3.9915,125.38,125.34,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725652731791,23.12575963,125.41,125.3,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652732080,3.991,125.39,125.35,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725652732470,3.991,125.39,125.3,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652733180,3.9913,125.38,125.3,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652733577,19.17,125.39,125.28,5.59218443]
["bitfinex-derivatives","SOLF0:USTF0",1725652733776,19.17,125.35,125.25,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652734983,3.993,125.33,125.29,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725652735681,19.17,125.35,125.29,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725652735880,19.17,125.33,125.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652736083,23.18126967,125.33,125.23,23.21442727]
["bitfinex-derivatives","SOLF0:USTF0",1725652736283,3.9933,125.32,125.28,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725652737188,27.17426967,125.33,125.29,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725652737386,27.17426967,125.33,125.23,23.21442727]
["bitfinex-derivatives","SOLF0:USTF0",1725652737581,4.01126967,125.33,125.25,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652737786,19.17,125.35,125.25,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652737983,19.17,125.35,125.23,4.04442727]
["bitfinex-derivatives","SOLF0:USTF0",1725652737984,3.992,125.36,125.27,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652738288,4.3889,125.38,125.29,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652738489,3.9917,125.37,125.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725652739285,3.9919,125.36,125.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725652739592,4.3889,125.38,125.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725652739982,19.17,125.37,125.3,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725652740288,4.3889,125.38,125.29,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652740491,4.3889,125.38,125.29,23.13692323]
["bitfinex-derivatives","SOLF0:USTF0",1725652740683,4.3889,125.38,125.33,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725652740889,4.3889,125.38,125.29,23.13692323]
["bitfinex-derivatives","SOLF0:USTF0",1725652741090,19.17,125.37,125.29,3.96692323]
["bitfinex-derivatives","SOLF0:USTF0",1725652741293,3.9917,125.37,125.27,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652741492,3.9917,125.37,125.27,23.0797494]
["bitfinex-derivatives","SOLF0:USTF0",1725652741685,4.3889,125.38,125.33,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725652741991,4.3889,125.38,125.29,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652742586,4.3889,125.38,125.31,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652742789,4.3889,125.38,125.35,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725652743194,3.95575963,125.41,125.31,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652743388,678.90120184,125.47,125.35,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652743389,23.5875,125.45,125.35,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652743692,23.5875,125.45,125.34,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652743994,23.5875,125.45,125.37,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725652744195,23.5875,125.45,125.34,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652744388,4.4175,125.45,125.35,23.25786464]
["bitfinex-derivatives","SOLF0:USTF0",1725652744687,4.4175,125.45,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652744688,19.17,125.43,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652744991,3.9902,125.42,125.36,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725652745191,19.17,125.43,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652745396,19.17,125.41,125.3,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652745596,3.9908,125.4,125.3,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652745895,4.0686018,125.4,125.3,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652746096,19.17,125.41,125.34,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725652746291,19.17,125.39,125.28,5.59222529]
["bitfinex-derivatives","SOLF0:USTF0",1725652746487,3.0244,125.38,125.28,5.59222529]
["bitfinex-derivatives","SOLF0:USTF0",1725652746697,7.0159,125.38,125.32,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725652746990,3.0244,125.38,125.28,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725652747194,3.0244,125.38,125.34,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725652747493,19.17,125.43,125.32,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652747987,19.17,125.41,125.32,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652748188,19.17,125.41,125.31,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652748686,19.17,125.37,125.29,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652748886,19.17,125.37,125.24,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652748887,19.17,125.33,125.24,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652749393,19.17,125.33,125.21,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725652749394,19.17,125.31,125.21,20.589]
["bitfinex-derivatives","SOLF0:USTF0",1725652749795,23.1635,125.31,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725652750091,23.1635,125.31,125.21,20.589]
["bitfinex-derivatives","SOLF0:USTF0",1725652750290,4.06931843,125.31,125.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652750489,19.17,125.33,125.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652750998,23.23952754,125.33,125.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652751497,27.23232754,125.33,125.28,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725652751702,23.23952754,125.33,125.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652752093,23.23952754,125.33,125.26,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725652752697,3.9933,125.32,125.26,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725652753292,23.23952754,125.33,125.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652753692,3.9933,125.32,125.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652753892,23.23952754,125.33,125.22,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652754497,23.23952754,125.33,125.24,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652754701,19.17,125.33,125.24,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652754895,3.9927,125.34,125.24,23.09017834]
["bitfinex-derivatives","SOLF0:USTF0",1725652755404,3.9927,125.34,125.26,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652755603,7.96481711,125.34,125.28,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725652755895,3.97211711,125.34,125.26,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652756097,4.5616,125.36,125.28,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652756297,8.5535,125.36,125.28,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652756495,19.17,125.35,125.24,3.92017834]
["bitfinex-derivatives","SOLF0:USTF0",1725652756696,19.17,125.35,125.25,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652756903,3.9926,125.34,125.29,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725652757304,8.46939295,125.36,125.29,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652757604,19.17,125.35,125.25,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652757999,19.17,125.33,125.22,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652758495,19.17,125.29,125.18,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652758701,19.17,125.29,125.16,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652758702,19.17,125.27,125.16,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652758993,3.9953,125.26,125.16,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652759198,3.9953,125.26,125.17,4.00383967]
["bitfinex-derivatives","SOLF0:USTF0",1725652759409,23.1298985,125.27,125.17,4.00383967]
["bitfinex-derivatives","SOLF0:USTF0",1725652759901,4.4277,125.28,125.19,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652760106,8.44192577,125.28,125.21,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652760405,19.17,125.33,125.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652760802,1.562,125.34,125.24,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652761010,1.562,125.34,125.26,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652761697,344.0,125.44,125.28,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652761895,3.0617,125.38,125.28,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652762094,7.14193379,125.38,125.28,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652762505,7.14193379,125.38,125.32,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725652763204,7.14193379,125.38,125.3,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652763399,3.98689968,125.45,125.34,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652763400,20.6458,125.44,125.34,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652763593,19.17,125.42,125.26,0.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725652763803,19.17,125.42,125.3,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652763995,19.17,125.42,125.3,23.19747658]
["bitfinex-derivatives","SOLF0:USTF0",1725652764194,19.17,125.42,125.3,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652764909,19.17,125.38,125.28,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652765205,19.17,125.34,125.27,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725652765600,19.17,125.32,125.24,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1725652765805,19.17,125.32,125.22,19.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725652766002,19.17,125.32,125.22,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652766199,19.17,125.3,125.22,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652766503,23.164,125.3,125.24,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725652766899,23.164,125.3,125.22,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652766900,23.164,125.3,125.25,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725652768195,19.17,125.3,125.25,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725652768403,19.17,125.32,125.22,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652768800,3.9935,125.31,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725652769103,19.17,125.3,125.2,23.24858365]
["bitfinex-derivatives","SOLF0:USTF0",1725652769301,1.5394,125.29,125.2,23.24858365]
["bitfinex-derivatives","SOLF0:USTF0",1725652769497,1.5394,125.29,125.24,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725652769902,5.52605719,125.29,125.24,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725652770207,1.5394,125.29,125.2,23.24858365]
["bitfinex-derivatives","SOLF0:USTF0",1725652770407,1.5394,125.29,125.22,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652770906,1.5394,125.29,125.26,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725652771307,19.17,125.36,125.25,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652771506,2.9407,125.36,125.27,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652771905,2.9407,125.36,125.29,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652772412,1.4657,125.36,125.29,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652772605,19.17,125.39,125.29,19.2934]
["bitfinex-derivatives","SOLF0:USTF0",1725652773211,23.655,125.41,125.31,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652773514,4.485,125.41,125.33,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652774303,3.9122327,125.4,125.31,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652774500,3.94098443,125.4,125.31,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652774906,27.6455,125.41,125.34,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725652775110,19.17,125.37,125.29,0.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725652775309,3.90504476,125.36,125.31,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725652775808,19.17,125.39,125.29,0.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725652776209,3.9915,125.38,125.29,0.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725652776805,3.9915,125.37,125.32,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725652777006,23.14932008,125.39,125.28,1.5037]
["bitfinex-derivatives","SOLF0:USTF0",1725652777203,19.17,125.34,125.25,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652777508,23.1626,125.34,125.29,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725652777804,23.1626,125.34,125.25,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652777805,19.17,125.34,125.25,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652778004,19.17,125.32,125.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652778202,19.17,125.3,125.22,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725652778605,19.17,125.27,125.19,0.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725652778814,19.17,125.27,125.17,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725652779513,19.17,125.29,125.17,20.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725652779711,4.5935,125.31,125.21,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652779907,4.5935,125.31,125.21,23.10151449]
["bitfinex-derivatives","SOLF0:USTF0",1725652780105,4.5935,125.31,125.27,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725652780409,19.17,125.3,125.21,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652780611,19.17,125.3,125.24,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725652781109,4.5935,125.31,125.21,23.17184141]
["bitfinex-derivatives","SOLF0:USTF0",1725652781412,1.5423,125.31,125.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652782006,1.5423,125.31,125.23,23.13148335]
["bitfinex-derivatives","SOLF0:USTF0",1725652782207,1.5423,125.31,125.23,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652782709,1.5423,125.31,125.26,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725652783103,1.5423,125.31,125.25,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725652783409,4.5927,125.31,125.22,4.02171682]
["bitfinex-derivatives","SOLF0:USTF0",1725652783610,1.5423,125.31,125.28,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725652784203,1.5423,125.31,125.27,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725652785006,19.17,125.3,125.16,0.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725652785207,1.5236,125.29,125.19,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652785707,1.5236,125.29,125.24,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725652786103,5.5177,125.29,125.19,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652786307,19.17,125.28,125.19,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652787010,19.17,125.26,125.17,20.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725652787611,19.17,125.24,125.17,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725652787805,19.17,125.24,125.15,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652788314,1.5328,125.23,125.13,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652788517,19.17,125.2,125.12,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1725652788704,19.17,125.2,125.09,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652788913,23.1672,125.2,125.14,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725652789307,4.01894489,125.19,125.14,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725652789511,19.17,125.2,125.14,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725652789708,2.9813,125.22,125.14,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652789914,7.04040212,125.22,125.14,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725652790112,7.04040212,125.22,125.13,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652790310,2.9813,125.22,125.13,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652790710,6.98082117,125.22,125.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725652790914,2.9813,125.22,125.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725652791115,26.0113,125.22,125.12,3.9503369]
["bitfinex-derivatives","SOLF0:USTF0",1725652791415,26.0113,125.22,125.11,24.4847]
["bitfinex-derivatives","SOLF0:USTF0",1725652791712,344.0,125.37,125.22,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725652791903,3.0572,125.27,125.17,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652792616,23.03,125.26,125.16,0.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725652792817,23.03,125.24,125.13,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652793023,1.4529,125.23,125.13,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652793717,5.38774808,125.23,125.13,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652794018,5.38774808,125.23,125.18,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725652794607,28.41774808,125.23,125.11,28.4178424]
["bitfinex-derivatives","SOLF0:USTF0",1725652794913,23.03,125.21,125.11,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1725652795216,23.03,125.19,125.08,0.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725652795418,23.03,125.17,125.08,0.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725652796018,23.03,125.19,125.08,0.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725652796209,23.03,125.19,125.09,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652796411,2.9493,125.2,125.12,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652796716,2.9493,125.2,125.16,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725652796914,2.9493,125.2,125.12,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652797316,2.9493,125.2,125.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725652797811,1.4674,125.2,125.12,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652798416,1.4674,125.2,125.1,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652798619,24.4974,125.2,125.1,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652799012,24.4974,125.2,125.15,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725652799510,1.582,125.19,125.15,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725652799714,1.582,125.19,125.1,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652800315,1.582,125.19,125.08,0.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725652801121,1.582,125.19,125.11,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725652801321,1.582,125.19,125.08,0.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725652801524,1.582,125.19,125.11,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652801819,23.03,125.18,125.11,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725652802118,23.03,125.18,125.07,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652802323,23.03,125.15,125.04,23.1541]
["bitfinex-derivatives","SOLF0:USTF0",1725652802523,23.03,125.13,125.04,0.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725652802822,23.03,125.17,125.07,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652803120,3.0295,125.18,125.07,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652803326,3.0295,125.18,125.04,0.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725652803327,23.03,125.15,125.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652803520,23.03,125.15,125.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652803521,23.03,125.13,125.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652803722,23.03,125.11,125.0,23.1546]
["bitfinex-derivatives","SOLF0:USTF0",1725652803923,1.5275,125.12,125.02,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652804225,23.03,125.16,125.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652805021,3.0504,125.17,125.07,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652805326,3.0504,125.17,125.09,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652805622,253.96088578,125.22,125.11,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652805814,1.5229,125.21,125.13,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652806018,4.0822947,125.25,125.15,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652806221,1.4385,125.25,125.15,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652806420,5.52599304,125.25,125.15,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652806821,1.4385,125.25,125.23,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725652807023,23.03,125.31,125.19,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652807226,1.4385,125.3,125.19,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652807425,3.9941,125.29,125.23,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725652807626,3.9941,125.29,125.15,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725652807627,23.03,125.27,125.17,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652807829,1.4385,125.3,125.17,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652807830,23.03,125.29,125.17,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652808029,1.4385,125.3,125.19,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652808525,5.4325,125.3,125.19,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652808720,1.4385,125.3,125.19,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652808923,3.9957,125.25,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725652809121,5.47622201,125.24,125.15,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1725652809328,26.0484,125.23,125.13,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652809627,23.03,125.2,125.11,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652809826,3.0184,125.23,125.12,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652809827,23.03,125.22,125.12,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652810122,3.0184,125.23,125.15,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652810322,23.03,125.27,125.17,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652810519,27.0241,125.29,125.19,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652810718,23.03,125.29,125.19,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652811128,23.03,125.25,125.15,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652811431,23.03,125.22,125.13,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652811621,3.997,125.2,125.11,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652811825,23.03,125.22,125.11,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652812721,23.03,125.22,125.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725652812920,23.03,125.22,125.11,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652813122,4.4327,125.24,125.2,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725652813323,4.4327,125.24,125.17,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652813625,4.4327,125.24,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725652813828,1.5308,125.24,125.17,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652814331,1.5308,125.24,125.13,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652814528,23.03,125.22,125.11,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652814731,23.03,125.22,125.15,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725652815030,23.03,125.18,125.09,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725652815225,23.03,125.16,125.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652815420,23.03,125.14,125.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652815624,1.4419,125.15,125.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652815930,2.9927,125.17,125.1,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652816330,2.9927,125.17,125.13,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725652816526,23.03,125.16,125.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652816728,24.4719,125.16,125.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652816927,23.03,125.14,125.03,24.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725652817227,24.4719,125.16,125.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652817431,1.4419,125.16,125.12,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725652817731,1.4419,125.16,125.07,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652818026,5.4403,125.16,125.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725652818226,1.4419,125.16,125.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652818424,23.03,125.14,125.03,24.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725652818733,27.0289,125.14,125.03,24.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725652818921,27.0289,125.14,125.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725652819325,23.03,125.14,125.03,24.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725652819629,24.4719,125.16,125.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652819827,1.4419,125.16,125.07,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652820026,24.4719,125.16,125.0,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725652820330,24.4719,125.16,125.06,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652820525,24.4719,125.16,125.09,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725652820732,24.4719,125.16,125.06,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652821128,1.4419,125.16,125.08,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652821429,2.9927,125.17,125.08,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652822030,2.9927,125.17,125.12,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725652822627,2.9927,125.17,125.08,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652823326,2.9927,125.17,125.13,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725652823531,2.9927,125.17,125.08,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652823925,2.9927,125.17,125.13,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725652824122,1.4315,125.23,125.11,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652824123,3.9967,125.21,125.11,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652824323,3.0109,125.22,125.11,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652824829,3.0109,125.22,125.14,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652825034,3.0109,125.22,125.12,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652825429,3.0109,125.22,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725652825829,3.0109,125.22,125.12,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652826433,3.0109,125.22,125.13,3.98057266]
["bitfinex-derivatives","SOLF0:USTF0",1725652826738,3.0109,125.22,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725652826934,3.0109,125.22,125.14,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652827330,1.4552,125.22,125.16,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652827526,5.54870443,125.26,125.16,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652827735,7.08920443,125.26,125.16,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652828228,3.1004,125.26,125.16,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652828424,3.1004,125.26,125.17,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1725652828636,3.95874778,125.25,125.17,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1725652829434,23.03,125.23,125.12,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652829634,1.4425,125.22,125.1,23.1553]
["bitfinex-derivatives","SOLF0:USTF0",1725652829933,23.03,125.21,125.1,23.1553]
["bitfinex-derivatives","SOLF0:USTF0",1725652830636,1.5651,125.2,125.1,23.1553]
["bitfinex-derivatives","SOLF0:USTF0",1725652830831,3.94195818,125.19,125.14,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725652831037,5.42115818,125.19,125.14,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725652831234,1.4792,125.19,125.1,23.1553]
["bitfinex-derivatives","SOLF0:USTF0",1725652831435,1.4425,125.22,125.15,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652831636,26.0743,125.25,125.15,27.06206919]
["bitfinex-derivatives","SOLF0:USTF0",1725652832034,26.0743,125.25,125.2,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725652832235,3.9962,125.23,125.15,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652832439,3.9962,125.23,125.1,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725652832440,23.03,125.23,125.12,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652832740,23.03,125.23,125.16,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725652832936,3.9965,125.22,125.16,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725652833137,3.9965,125.22,125.1,0.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725652833138,23.03,125.21,125.1,0.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725652833534,23.03,125.21,125.13,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725652833748,23.03,125.19,125.1,0.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725652834040,2.9556,125.18,125.08,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725652834247,4.4255,125.18,125.12,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725652834637,8.4232,125.18,125.08,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725652835145,4.4255,125.18,125.08,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725652835441,23.03,125.15,125.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652836230,4.4255,125.18,125.07,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652836432,4.4255,125.18,125.08,3.90207797]
["bitfinex-derivatives","SOLF0:USTF0",1725652836635,8.4231,125.18,125.08,3.90207797]
["bitfinex-derivatives","SOLF0:USTF0",1725652836835,8.4231,125.18,125.07,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652837143,4.4255,125.18,125.13,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725652837739,4.4255,125.18,125.12,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725652837944,4.4255,125.18,125.07,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652838146,4.4255,125.18,125.06,3.91257448]
["bitfinex-derivatives","SOLF0:USTF0",1725652838336,4.4255,125.18,125.09,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652838735,3.9981,125.17,125.09,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652839037,4.4255,125.18,125.12,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725652839344,3.9979,125.17,125.12,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725652839750,4.4255,125.18,125.13,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725652839936,4.4255,125.18,125.07,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652840138,3.9981,125.17,125.07,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652840336,3.9981,125.17,125.12,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725652840544,4.4255,125.18,125.07,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652840738,23.03,125.16,125.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652840942,27.4555,125.18,125.06,4.07854795]
["bitfinex-derivatives","SOLF0:USTF0",1725652841153,31.4533,125.18,125.07,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652841341,31.4533,125.18,125.08,4.03672595]
["bitfinex-derivatives","SOLF0:USTF0",1725652841644,4.4255,125.18,125.1,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652841837,4.4255,125.18,125.15,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725652842244,23.03,125.16,125.03,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725652842547,23.03,125.12,125.03,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725652842745,27.0291,125.14,125.03,24.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725652843047,23.03,125.14,125.07,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725652843241,3.9994,125.13,125.07,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725652843447,23.03,125.16,125.06,3.99991933]
["bitfinex-derivatives","SOLF0:USTF0",1725652843647,23.03,125.16,125.03,24.4846]
["bitfinex-derivatives","SOLF0:USTF0",1725652843648,23.03,125.16,125.09,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725652843848,3.9987,125.15,125.09,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725652844243,3.9987,125.15,125.1,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725652844443,27.4555,125.18,125.08,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652844943,23.03,125.16,125.05,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652845148,23.03,125.14,125.03,24.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725652845449,3.9994,125.13,125.08,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725652845647,23.03,125.14,125.03,24.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725652845944,3.9997,125.12,125.03,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725652846150,1.5158,125.11,125.03,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725652847547,1.5158,125.11,125.02,19.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725652847548,4.04304637,125.1,125.02,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652847750,1.4428,125.1,125.02,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652847943,5.5317074,125.1,125.01,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652848143,1.4428,125.1,125.01,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652848455,4.001,125.08,125.02,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725652848656,19.2,125.09,124.99,5.75374835]
["bitfinex-derivatives","SOLF0:USTF0",1725652848948,4.0009,125.08,125.02,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725652849649,19.2,125.09,125.02,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725652849950,19.2,125.09,125.03,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725652850248,23.2006,125.09,125.03,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725652850643,19.2,125.09,124.99,4.05544835]
["bitfinex-derivatives","SOLF0:USTF0",1725652850843,19.2,125.09,124.98,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652851548,5.51570228,125.1,125.0,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652851742,1.4428,125.1,125.0,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652851943,1.4428,125.1,125.07,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725652852243,1.5158,125.11,125.04,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652852442,1.4616,125.12,125.04,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652853045,1.4616,125.12,125.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725652853650,19.2,125.15,125.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725652853948,20.7041,125.15,125.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725652854547,19.2,125.13,125.02,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652854748,19.2,125.13,125.04,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652855048,24.7027,125.15,125.04,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652855352,1.5035,125.17,125.09,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652855546,1.5035,125.17,125.12,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725652855941,1.5035,125.17,125.09,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652856251,1.5035,125.17,125.08,3.99255744]
["bitfinex-derivatives","SOLF0:USTF0",1725652856252,5.5016,125.17,125.08,3.99255744]
["bitfinex-derivatives","SOLF0:USTF0",1725652856451,1.5035,125.17,125.08,3.99255744]
["bitfinex-derivatives","SOLF0:USTF0",1725652857552,3.9985,125.16,125.08,3.99255744]
["bitfinex-derivatives","SOLF0:USTF0",1725652857948,20.7035,125.17,125.07,19.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725652858155,3.9987,125.15,125.07,19.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725652858350,1.5035,125.17,125.07,19.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725652858547,1.5456,125.18,125.11,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652858854,1.5456,125.18,125.14,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725652859053,1.5456,125.18,125.11,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652859456,1.576,125.2,125.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652859852,3.92768603,125.19,125.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652860052,1.576,125.2,125.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652860459,1.576,125.2,125.15,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725652860753,19.2,125.18,125.09,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652860951,23.21383856,125.18,125.09,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652861163,27.21153856,125.18,125.12,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725652861346,23.21383856,125.18,125.12,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725652861549,23.21383856,125.18,125.08,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1725652862155,3.9983,125.16,125.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725652862451,1.4896,125.15,125.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725652862854,1.4896,125.15,125.11,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725652863262,5.4883,125.15,125.09,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725652863454,3.0505,125.15,125.05,20.6953]
["bitfinex-derivatives","SOLF0:USTF0",1725652863662,19.2,125.14,125.03,19.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725652863953,1.4896,125.15,125.07,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652864258,1.4896,125.15,125.09,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652864460,23.21383856,125.18,125.09,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652864649,3.139,125.19,125.09,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652864849,3.139,125.19,125.11,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652865053,7.21957855,125.19,125.11,23.14254545]
["bitfinex-derivatives","SOLF0:USTF0",1725652865257,1.5781,125.19,125.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652865457,1.5781,125.19,125.13,23.21336243]
["bitfinex-derivatives","SOLF0:USTF0",1725652865650,1.5781,125.19,125.16,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725652866255,1.5609,125.24,125.17,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652866460,7.9839,125.36,125.17,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652866461,19.2,125.28,125.17,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652866861,120.45649058,125.27,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725652867056,139.55427562,125.27,125.17,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1725652868355,23.7034,125.29,125.19,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1725652868658,4.06147807,125.28,125.18,20.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725652869151,3.9947,125.28,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725652869348,4.06147807,125.27,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725652869753,23.7034,125.29,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725652870153,27.60267296,125.29,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725652870364,3.9947,125.27,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725652871461,344.0,125.38,125.24,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1725652871659,3.0246,125.33,125.24,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1725652871960,26.20979888,125.33,125.24,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1725652872159,3.9936,125.31,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725652872366,26.18421677,125.33,125.22,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1725652872557,19.18,125.31,125.2,23.14122963]
["bitfinex-derivatives","SOLF0:USTF0",1725652872761,1.557,125.3,125.2,23.14122963]
["bitfinex-derivatives","SOLF0:USTF0",1725652873263,3.9942,125.29,125.23,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725652873465,1.557,125.3,125.2,23.14122963]
["bitfinex-derivatives","SOLF0:USTF0",1725652873859,5.551,125.3,125.24,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725652874163,1.557,125.3,125.22,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1725652874361,1.557,125.3,125.25,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725652874963,5.5508,125.3,125.25,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725652875164,7.00421677,125.33,125.26,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725652875360,7.00421677,125.33,125.24,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1725652875560,10.99711677,125.33,125.24,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1725652876070,10.99711677,125.33,125.24,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725652876265,10.99711677,125.33,125.27,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725652877461,7.00421677,125.33,125.24,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725652878170,3.9936,125.31,125.26,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725652878372,7.00421677,125.33,125.26,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725652878766,3.9934,125.32,125.26,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725652879570,3.9934,125.32,125.27,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725652879764,10.99711677,125.33,125.24,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725652880066,3.0246,125.33,125.29,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725652880263,3.9933,125.32,125.25,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1725652880469,26.0146,125.33,125.22,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725652880665,22.99,125.31,125.2,3.96122963]
["bitfinex-derivatives","SOLF0:USTF0",1725652880874,22.99,125.28,125.18,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725652881074,22.99,125.28,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725652881269,24.5357,125.3,125.21,3.99656901]
["bitfinex-derivatives","SOLF0:USTF0",1725652881582,24.5357,125.3,125.2,4.00615598]
["bitfinex-derivatives","SOLF0:USTF0",1725652881777,22.99,125.28,125.18,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725652881975,22.99,125.28,125.16,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725652882172,22.99,125.26,125.18,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725652882373,3.0439,125.25,125.14,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725652882580,7.0394,125.25,125.14,24.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725652882776,3.0439,125.25,125.16,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725652883375,3.0439,125.25,125.18,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725652883575,7.0394,125.25,125.14,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725652883970,3.0439,125.25,125.14,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725652884275,22.99,125.22,125.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725652884472,22.99,125.22,125.14,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725652884673,22.99,125.22,125.11,26.99863728]
["bitfinex-derivatives","SOLF0:USTF0",1725652885179,3.9972,125.2,125.14,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725652885574,22.99,125.22,125.14,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725652885781,3.9971,125.2,125.14,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725652885979,4.09658983,125.19,125.14,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725652886177,22.99,125.22,125.11,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725652886377,22.99,125.22,125.1,3.98465022]
["bitfinex-derivatives","SOLF0:USTF0",1725652886886,3.9972,125.2,125.14,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725652887085,4.06742459,125.19,125.14,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725652887788,3.9967,125.21,125.16,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725652887980,24.5568,125.24,125.12,27.03144042]
["bitfinex-derivatives","SOLF0:USTF0",1725652888176,24.5568,125.24,125.12,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652888383,1.5268,125.24,125.14,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725652888889,1.5268,125.24,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725652889187,1.5268,125.24,125.17,4.08022152]
["bitfinex-derivatives","SOLF0:USTF0",1725652889392,1.5268,125.24,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725652890292,3.0439,125.25,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725652890888,3.0439,125.25,125.16,24.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725652891184,4.5005,125.25,125.17,4.08026455]
["bitfinex-derivatives","SOLF0:USTF0",1725652891377,3.9959,125.24,125.18,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725652891586,3.9959,125.24,125.16,24.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725652891990,8.4961,125.25,125.16,24.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725652892485,8.4961,125.25,125.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725652893688,8.4961,125.25,125.2,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725652894087,4.5005,125.25,125.16,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725652894281,23.04,125.24,125.13,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725652894480,3.997,125.2,125.12,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725652894687,4.06979741,125.19,125.12,5.65628432]
["bitfinex-derivatives","SOLF0:USTF0",1725652895385,4.06979741,125.19,125.15,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725652895885,4.06619971,125.19,125.11,3.93428407]
["bitfinex-derivatives","SOLF0:USTF0",1725652896190,3.9973,125.19,125.14,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725652896392,23.04,125.22,125.12,3.9898432]
["bitfinex-derivatives","SOLF0:USTF0",1725652896687,23.04,125.24,125.11,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725652897188,3.9965,125.22,125.11,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725652897385,23.04,125.24,125.13,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725652897989,23.04,125.24,125.17,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725652898184,19.2,125.18,125.08,1.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725652898486,19.2,125.18,125.08,20.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725652898684,3.9982,125.17,125.11,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725652898887,4.01823639,125.16,125.11,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725652899084,1.5015,125.17,125.11,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725652899286,1.5015,125.17,125.1,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725652899690,5.4951,125.17,125.1,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725652899993,3.9986,125.15,125.1,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725652900193,5.4951,125.17,125.1,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725652900491,5.4951,125.17,125.07,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725652900697,5.4951,125.17,125.06,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652900888,8.34717533,125.29,125.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652901090,1.51,125.23,125.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652901287,3.9984,125.22,125.14,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1725652901489,3.9984,125.22,125.17,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725652901689,3.9984,125.22,125.14,1.4805]
["bitfinex-derivatives","SOLF0:USTF0",1725652901891,20.71,125.23,125.14,2.9347]
["bitfinex-derivatives","SOLF0:USTF0",1725652902090,3.9968,125.21,125.15,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725652902391,24.638,125.23,125.14,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725652902693,3.9965,125.22,125.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725652902891,24.638,125.23,125.13,3.94162461]
["bitfinex-derivatives","SOLF0:USTF0",1725652903092,24.638,125.23,125.14,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652903093,5.438,125.23,125.14,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652903299,5.438,125.23,125.15,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725652903593,5.438,125.23,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725652903794,5.438,125.23,125.14,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652903984,19.2,125.22,125.12,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725652904186,19.2,125.2,125.12,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725652904383,1.4936,125.22,125.12,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725652904384,20.6936,125.22,125.13,4.02039312]
["bitfinex-derivatives","SOLF0:USTF0",1725652904589,20.6936,125.22,125.12,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725652904789,20.6936,125.22,125.15,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725652904992,1.4535,125.21,125.15,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725652905194,3.9972,125.2,125.14,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725652905493,3.9972,125.2,125.12,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725652906090,3.9972,125.2,125.15,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725652906291,1.4535,125.21,125.12,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725652906488,19.2,125.2,125.13,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725652906992,19.2,125.2,125.09,20.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725652906993,3.9974,125.19,125.14,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725652908497,1.4535,125.21,125.13,23.13794086]
["bitfinex-derivatives","SOLF0:USTF0",1725652908698,1.4535,125.21,125.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652908994,1.4535,125.21,125.17,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725652909301,1.4535,125.21,125.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652909302,5.438,125.23,125.13,23.11203643]
["bitfinex-derivatives","SOLF0:USTF0",1725652909501,5.438,125.23,125.14,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725652909801,5.438,125.23,125.19,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725652909990,5.438,125.23,125.14,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725652910297,3.0176,125.27,125.15,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652910498,1.4801,125.26,125.16,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725652911504,1.4801,125.26,125.2,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725652911702,1.4801,125.26,125.16,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725652912900,20.6801,125.26,125.19,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725652913096,20.6801,125.26,125.16,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725652913805,24.6753,125.26,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725652914001,20.6801,125.26,125.16,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725652914201,19.2,125.24,125.14,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725652914709,19.2,125.22,125.14,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725652915100,3.9972,125.2,125.14,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1725652915302,8.00359744,125.2,125.14,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1725652917401,8.00359744,125.2,125.15,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725652917600,1.4801,125.26,125.14,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725652917601,19.2,125.24,125.14,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1725652918211,19.2,125.22,125.11,20.6913]
["bitfinex-derivatives","SOLF0:USTF0",1725652918402,19.2,125.22,125.11,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725652918799,1.4518,125.21,125.11,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725652919312,3.9974,125.19,125.14,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725652919501,4.04238837,125.19,125.1,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1725652919704,20.7661,125.18,125.07,23.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725652919905,3.9983,125.16,125.11,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725652922408,1.5661,125.18,125.11,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652922606,1.5118,125.24,125.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652922807,1.5118,125.24,125.08,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1725652922808,3.9962,125.23,125.15,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652923513,3.9962,125.23,125.16,4.01775767]
["bitfinex-derivatives","SOLF0:USTF0",1725652924115,2.9792,125.24,125.15,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652924311,2.9792,125.24,125.17,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652924512,2.9792,125.24,125.17,23.24415345]
["bitfinex-derivatives","SOLF0:USTF0",1725652925012,1.5118,125.24,125.17,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652925212,1.5118,125.24,125.18,4.08334718]
["bitfinex-derivatives","SOLF0:USTF0",1725652925415,8.02478929,125.27,125.19,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652925612,8.02478929,125.27,125.19,23.09918467]
["bitfinex-derivatives","SOLF0:USTF0",1725652925916,8.02478929,125.27,125.21,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725652926317,3.0412,125.29,125.19,23.09918467]
["bitfinex-derivatives","SOLF0:USTF0",1725652926511,3.0412,125.29,125.21,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652927018,3.0412,125.29,125.2,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725652927318,19.2,125.28,125.2,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1725652927519,19.2,125.28,125.18,3.96714258]
["bitfinex-derivatives","SOLF0:USTF0",1725652927714,19.2,125.28,125.17,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652928021,19.2,125.28,125.21,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725652928315,19.2,125.28,125.17,23.16834184]
["bitfinex-derivatives","SOLF0:USTF0",1725652928513,19.2,125.26,125.16,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1725652928710,23.21599133,125.26,125.16,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1725652928916,23.21599133,125.26,125.15,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725652928917,3.9961,125.23,125.17,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725652929116,23.21599133,125.26,125.15,24.79098126]
["bitfinex-derivatives","SOLF0:USTF0",1725652929417,23.21599133,125.26,125.15,26.22708126]
["bitfinex-derivatives","SOLF0:USTF0",1725652929615,3.9959,125.24,125.19,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725652929819,3.9959,125.24,125.15,26.22708126]
["bitfinex-derivatives","SOLF0:USTF0",1725652930019,4.01599133,125.26,125.15,26.22708126]
["bitfinex-derivatives","SOLF0:USTF0",1725652930220,3.9953,125.26,125.2,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725652930416,3.91845954,125.25,125.2,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725652930717,3.91845954,125.25,125.21,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725652931018,3.9949,125.27,125.21,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725652931314,3.9949,125.27,125.22,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725652931519,3.91845954,125.26,125.22,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725652931711,3.0412,125.29,125.22,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725652931911,3.0412,125.29,125.21,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725652932116,19.2,125.28,125.21,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725652932310,19.2,125.22,125.01,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1725652932517,19.2,125.22,125.08,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725652932518,19.2,125.19,125.08,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725652932718,19.2,125.19,125.07,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652932719,19.2,125.16,125.07,4.07873961]
["bitfinex-derivatives","SOLF0:USTF0",1725652932913,2.8712,125.15,125.07,4.07873961]
["bitfinex-derivatives","SOLF0:USTF0",1725652933109,3.9989,125.14,125.07,4.07873961]
["bitfinex-derivatives","SOLF0:USTF0",1725652933309,2.8712,125.15,125.06,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725652933524,2.8712,125.15,125.07,4.01798817]
["bitfinex-derivatives","SOLF0:USTF0",1725652933711,4.07674121,125.14,125.06,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725652933916,2.8712,125.15,125.06,6.88813354]
["bitfinex-derivatives","SOLF0:USTF0",1725652934112,19.2,125.19,125.07,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652934313,19.2,125.19,125.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725652934523,3.9978,125.18,125.11,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725652934823,19.2,125.19,125.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725652935223,3.9981,125.17,125.11,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725652935414,19.2,125.19,125.08,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725652935615,3.9988,125.15,125.09,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725652935815,3.93408552,125.15,125.06,20.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725652936020,3.0287,125.14,125.06,20.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725652936217,3.95088418,125.13,125.06,20.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725652936427,3.0287,125.14,125.06,20.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725652936628,7.09837468,125.14,125.06,20.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725652936923,7.09837468,125.14,125.08,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725652937121,7.09837468,125.14,125.06,20.6955]
["bitfinex-derivatives","SOLF0:USTF0",1725652937526,30.29737468,125.14,125.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725652938829,26.29837468,125.14,125.05,3.94848437]
["bitfinex-derivatives","SOLF0:USTF0",1725652939022,3.0287,125.14,125.05,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652939224,19.2,125.18,125.07,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652939434,19.2,125.18,125.08,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725652939728,3.9979,125.17,125.11,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725652941025,22.2692,125.2,125.1,4.02096426]
["bitfinex-derivatives","SOLF0:USTF0",1725652941225,22.2692,125.2,125.11,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652941423,22.2692,125.2,125.11,23.25790806]
["bitfinex-derivatives","SOLF0:USTF0",1725652941633,19.2,125.18,125.08,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725652941823,19.2,125.18,125.13,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725652942326,26.26832098,125.2,125.09,22.076]
["bitfinex-derivatives","SOLF0:USTF0",1725652942530,26.26832098,125.2,125.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652942531,1.5546,125.2,125.13,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652942827,1.4662,125.25,125.16,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652943128,7.06151439,125.25,125.16,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652943529,7.06151439,125.25,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725652943731,26.26151439,125.25,125.15,3.90754111]
["bitfinex-derivatives","SOLF0:USTF0",1725652944029,19.2,125.22,125.12,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652944832,3.9969,125.21,125.15,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725652945229,19.2,125.22,125.12,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652945432,3.9976,125.18,125.12,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725652945632,8.04885695,125.18,125.12,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725652945825,23.25125695,125.18,125.09,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1725652946029,23.25125695,125.18,125.11,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725652946030,3.998,125.17,125.11,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725652946229,3.998,125.17,125.09,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1725652946636,3.998,125.17,125.11,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725652947133,3.998,125.17,125.09,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1725652947134,3.9984,125.16,125.1,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725652947840,4.05125695,125.18,125.09,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725652947841,19.2,125.15,125.09,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725652948331,19.2,125.17,125.06,4.03528063]
["bitfinex-derivatives","SOLF0:USTF0",1725652948531,19.2,125.17,125.05,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652949037,3.9984,125.16,125.1,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725652949635,3.9984,125.16,125.11,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725652950332,3.9984,125.16,125.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725652950532,3.9986,125.15,125.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725652950734,19.2,125.11,124.97,53.82139008]
["bitfinex-derivatives","SOLF0:USTF0",1725652950933,7.1079,125.1,124.99,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725652951235,3.92819803,125.09,124.99,23.10218347]
["bitfinex-derivatives","SOLF0:USTF0",1725652951436,4.0013,125.07,124.99,23.10218347]
["bitfinex-derivatives","SOLF0:USTF0",1725652951643,19.2,125.08,124.98,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725652951935,4.0029,125.02,124.97,28.00155205]
["bitfinex-derivatives","SOLF0:USTF0",1725652952134,4.00424058,125.03,124.93,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1725652952333,23.05,125.02,124.94,3.91579109]
["bitfinex-derivatives","SOLF0:USTF0",1725652952839,23.05,125.02,124.93,5.41188705]
["bitfinex-derivatives","SOLF0:USTF0",1725652953040,23.05,125.02,124.93,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1725652953437,4.0034,125.0,124.94,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725652954237,23.05,125.0,124.93,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1725652954438,23.05,125.0,124.8,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1725652954638,23.05,124.97,124.87,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725652954838,23.05,124.97,124.87,5.39161645]
["bitfinex-derivatives","SOLF0:USTF0",1725652955039,27.0545,124.97,124.9,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725652955238,23.05,124.97,124.87,5.39161645]
["bitfinex-derivatives","SOLF0:USTF0",1725652955746,23.05,124.95,124.87,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725652955932,27.00402496,124.95,124.87,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725652956936,4.0054,124.94,124.87,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725652957132,27.00402496,124.95,124.87,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725652957743,4.0055,124.94,124.87,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725652957933,27.00402496,124.95,124.87,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725652958333,31.00922496,124.95,124.88,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725652959141,27.00402496,124.95,124.83,3.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725652959345,3.0041,124.94,124.83,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725652959538,4.0057,124.93,124.83,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725652960140,7.0095,124.94,124.87,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725652960437,3.0041,124.94,124.83,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725652960633,3.0041,124.94,124.89,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725652960842,3.0041,124.94,124.88,4.00584465]
["bitfinex-derivatives","SOLF0:USTF0",1725652961040,3.0041,124.94,124.84,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725652961241,3.0041,124.94,124.89,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725652961638,3.0041,124.94,124.88,3.99502562]
["bitfinex-derivatives","SOLF0:USTF0",1725652961943,4.00744746,124.96,124.86,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725652962533,23.05,124.97,124.86,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725652962733,4.0047,124.96,124.9,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725652962944,8.02577142,124.96,124.9,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725652963344,23.05,124.97,124.89,3.92570371]
["bitfinex-derivatives","SOLF0:USTF0",1725652963634,23.05,124.97,124.86,31.047]
["bitfinex-derivatives","SOLF0:USTF0",1725652964043,23.05,124.97,124.91,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725652964242,23.05,124.97,124.91,4.07746685]
["bitfinex-derivatives","SOLF0:USTF0",1725652964441,23.05,124.97,124.86,31.047]
["bitfinex-derivatives","SOLF0:USTF0",1725652964639,4.0038,124.99,124.86,31.047]
["bitfinex-derivatives","SOLF0:USTF0",1725652964839,26.0437,125.0,124.86,31.047]
["bitfinex-derivatives","SOLF0:USTF0",1725652965038,23.05,124.97,124.84,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725652965238,4.0986974,124.96,124.84,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725652965939,2.9937,125.0,124.84,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725652965940,23.05,124.95,124.84,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725652966138,3.97371757,124.94,124.83,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725652966441,7.97921757,124.94,124.87,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725652966640,23.05,124.95,124.83,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725652966842,3.0213,124.93,124.83,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725652967041,7.027,124.93,124.87,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725652967241,3.0213,124.93,124.87,4.02860671]
["bitfinex-derivatives","SOLF0:USTF0",1725652967438,3.0213,124.93,124.83,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725652968543,3.0213,124.93,124.89,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725652968844,23.05,124.95,124.88,3.95406967]
["bitfinex-derivatives","SOLF0:USTF0",1725652969049,1.5342,124.96,124.84,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725652969549,1.5342,124.96,124.91,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725652969737,1.5342,124.96,124.91,4.08470985]
["bitfinex-derivatives","SOLF0:USTF0",1725652969941,1.5342,124.96,124.85,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725652970146,1.5342,124.96,124.92,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725652970444,23.08,124.97,124.85,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725652970445,23.08,124.97,124.9,4.07531529]
["bitfinex-derivatives","SOLF0:USTF0",1725652970640,23.08,124.97,124.92,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725652970838,23.08,124.97,124.9,3.94630904]
["bitfinex-derivatives","SOLF0:USTF0",1725652971042,23.08,124.97,124.85,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725652971835,23.08,124.95,124.83,27.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725652972037,23.27444995,124.95,124.84,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1725652972443,23.27444995,124.95,124.9,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725652973643,23.27444995,124.95,124.88,3.95792762]
["bitfinex-derivatives","SOLF0:USTF0",1725652973847,19.24,124.95,124.84,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1725652974642,19.24,124.95,124.9,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725652976049,19.24,124.92,124.83,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1725652976448,19.24,124.9,124.83,1.5008]
["bitfinex-derivatives","SOLF0:USTF0",1725652976849,19.24,124.86,124.83,4.02845046]
["bitfinex-derivatives","SOLF0:USTF0",1725652977045,3.1202,124.92,124.8,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1725652977046,19.24,124.91,124.8,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1725652977246,27.31503055,124.91,124.8,23.14861097]
["bitfinex-derivatives","SOLF0:USTF0",1725652977549,23.30853055,124.91,124.8,23.14861097]
["bitfinex-derivatives","SOLF0:USTF0",1725652977755,4.0068,124.9,124.83,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725652977946,4.0068,124.9,124.8,23.14861097]
["bitfinex-derivatives","SOLF0:USTF0",1725652978145,23.30853055,124.91,124.8,23.14861097]
["bitfinex-derivatives","SOLF0:USTF0",1725652978347,27.31493055,124.91,124.85,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725652979362,19.24,124.89,124.8,3.90861097]
["bitfinex-derivatives","SOLF0:USTF0",1725652979556,19.24,124.89,124.78,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1725652979765,23.247,124.89,124.83,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725652980567,19.24,124.89,124.84,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725652980963,19.24,124.89,124.78,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1725652981163,1.4961,124.88,124.82,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725652981362,5.5035,124.88,124.82,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725652981762,19.24,124.87,124.81,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725652981963,19.24,124.85,124.78,4.06484812]
["bitfinex-derivatives","SOLF0:USTF0",1725652982264,2.8887,124.84,124.77,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1725652982571,2.8887,124.84,124.8,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725652982768,19.24,124.82,124.73,3.071]
["bitfinex-derivatives","SOLF0:USTF0",1725652983471,19.24,124.82,124.75,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725652983770,19.24,124.82,124.7,3.98957276]
["bitfinex-derivatives","SOLF0:USTF0",1725652983771,19.24,124.78,124.7,3.98957276]
["bitfinex-derivatives","SOLF0:USTF0",1725652984065,1.5677,124.81,124.7,3.98957276]
["bitfinex-derivatives","SOLF0:USTF0",1725652984066,19.24,124.76,124.7,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725652984268,19.24,124.76,124.68,5.62959398]
["bitfinex-derivatives","SOLF0:USTF0",1725652984463,27.16511186,124.76,124.68,1.5271]
["bitfinex-derivatives","SOLF0:USTF0",1725652984766,27.16511186,124.76,124.68,5.61194885]
["bitfinex-derivatives","SOLF0:USTF0",1725652984971,27.16511186,124.76,124.7,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725652985160,4.0114,124.75,124.68,5.61194885]
["bitfinex-derivatives","SOLF0:USTF0",1725652985462,4.0114,124.75,124.65,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725652985463,19.24,124.74,124.65,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725652985667,19.24,124.72,124.64,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1725652985865,2.9438,124.77,124.64,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1725652986061,19.24,124.76,124.71,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725652986468,2.9438,124.77,124.71,3.97109735]
["bitfinex-derivatives","SOLF0:USTF0",1725652986676,2.9438,124.77,124.67,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1725652986677,2.9438,124.77,124.72,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725652986867,2.9438,124.77,124.72,4.01523849]
["bitfinex-derivatives","SOLF0:USTF0",1725652987069,2.9438,124.77,124.69,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1725652987272,2.9438,124.77,124.64,5.50320163]
["bitfinex-derivatives","SOLF0:USTF0",1725652987469,2.9438,124.77,124.68,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1725652988374,2.9438,124.77,124.7,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1725652988772,19.24,124.8,124.76,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725652988974,3.0397,124.8,124.74,3.98835252]
["bitfinex-derivatives","SOLF0:USTF0",1725652989268,3.0397,124.8,124.65,2.9559]
["bitfinex-derivatives","SOLF0:USTF0",1725652989269,3.0397,124.8,124.77,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725652989480,19.24,124.82,124.75,4.08305533]
["bitfinex-derivatives","SOLF0:USTF0",1725652989774,20.8246,124.82,124.77,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725652990777,20.8246,124.82,124.74,4.04579576]
["bitfinex-derivatives","SOLF0:USTF0",1725652990976,20.8246,124.82,124.78,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725652991482,19.24,124.85,124.81,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725652991776,19.24,124.85,124.74,27.237]
["bitfinex-derivatives","SOLF0:USTF0",1725652991973,19.24,124.85,124.74,31.25070856]
["bitfinex-derivatives","SOLF0:USTF0",1725652992581,4.01651619,124.84,124.79,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725652992777,19.24,124.83,124.74,4.01370856]
["bitfinex-derivatives","SOLF0:USTF0",1725652992973,19.24,124.83,124.73,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725652993573,19.24,124.83,124.79,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725652993780,19.24,124.83,124.73,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725652993974,19.24,124.85,124.74,27.237]
["bitfinex-derivatives","SOLF0:USTF0",1725652994379,19.24,124.85,124.76,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1725652994679,1.5197,124.86,124.76,27.237]
["bitfinex-derivatives","SOLF0:USTF0",1725652995075,1.5197,124.86,124.76,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1725652995279,23.2487,124.84,124.77,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725652995480,19.25,124.82,124.73,5.4498992]
["bitfinex-derivatives","SOLF0:USTF0",1725652995681,19.25,124.82,124.73,13.4468992]
["bitfinex-derivatives","SOLF0:USTF0",1725652995982,19.25,124.82,124.73,5.4498992]
["bitfinex-derivatives","SOLF0:USTF0",1725652996381,19.25,124.82,124.77,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725652996578,19.25,124.82,124.73,5.4498992]
["bitfinex-derivatives","SOLF0:USTF0",1725652997175,19.25,124.8,124.73,5.4498992]
["bitfinex-derivatives","SOLF0:USTF0",1725652997581,3.0313,124.79,124.75,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725652998479,3.0313,124.79,124.76,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725652998879,3.0313,124.79,124.76,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725652999082,3.0313,124.79,124.73,3.92395094]
["bitfinex-derivatives","SOLF0:USTF0",1725652999274,19.25,124.84,124.73,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725652999984,4.4992,124.85,124.76,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725652999985,19.25,124.82,124.76,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725653000172,4.4992,124.85,124.72,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725653000173,19.25,124.8,124.72,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725653001083,19.25,124.8,124.77,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725653001485,19.25,124.82,124.72,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725653001785,19.25,124.82,124.78,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725653001985,23.23683275,124.84,124.73,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653002182,19.25,124.84,124.8,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725653002381,19.25,124.84,124.79,3.99221189]
["bitfinex-derivatives","SOLF0:USTF0",1725653002583,19.25,124.84,124.76,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1725653002782,19.25,124.84,124.81,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725653003181,4.4992,124.85,124.81,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725653003486,4.4992,124.85,124.8,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725653003693,4.4992,124.85,124.79,4.05597499]
["bitfinex-derivatives","SOLF0:USTF0",1725653003989,4.4992,124.85,124.76,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1725653004580,19.25,124.84,124.76,1.4837]
["bitfinex-derivatives","SOLF0:USTF0",1725653004782,19.25,124.84,124.8,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725653004982,4.4992,124.85,124.8,3.93887546]
["bitfinex-derivatives","SOLF0:USTF0",1725653005191,19.25,124.9,124.79,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653005383,2.9854,124.9,124.8,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1725653005578,2.9854,124.9,124.8,5.56585508]
["bitfinex-derivatives","SOLF0:USTF0",1725653005779,2.9854,124.9,124.8,1.463]
["bitfinex-derivatives","SOLF0:USTF0",1725653005993,2.9854,124.9,124.81,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653006181,2.9854,124.9,124.81,31.3518594]
["bitfinex-derivatives","SOLF0:USTF0",1725653006389,2.9854,124.9,124.82,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725653006585,2.9854,124.9,124.86,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725653006782,2.9854,124.9,124.82,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725653006986,19.25,124.89,124.82,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725653007393,19.25,124.89,124.81,4.1048594]
["bitfinex-derivatives","SOLF0:USTF0",1725653007792,2.9854,124.9,124.78,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725653007793,2.9854,124.9,124.79,27.247]
["bitfinex-derivatives","SOLF0:USTF0",1725653008088,2.9854,124.9,124.79,32.72548392]
["bitfinex-derivatives","SOLF0:USTF0",1725653008289,2.9854,124.9,124.84,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725653008788,2.9854,124.9,124.79,32.72548392]
["bitfinex-derivatives","SOLF0:USTF0",1725653008991,19.25,124.93,124.83,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653009290,2.964,124.93,124.83,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653009493,2.964,124.93,124.88,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725653009689,22.214,124.93,124.83,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653010591,22.214,124.93,124.85,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653010592,2.964,124.93,124.85,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653010785,2.964,124.93,124.86,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1725653011187,19.25,124.97,124.87,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653011383,2.9529,124.99,124.89,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653011584,1.5462,125.02,124.91,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653011788,1.4891,125.02,124.93,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653011988,1.4891,125.02,124.94,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725653012187,1.4891,125.02,124.99,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725653012490,1.4891,125.02,124.94,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725653012691,1.4891,125.02,124.97,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725653012889,19.25,125.01,124.94,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725653013283,19.25,125.0,124.89,27.247]
["bitfinex-derivatives","SOLF0:USTF0",1725653013485,19.25,125.0,124.89,28.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725653013891,19.25,125.0,124.93,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725653014190,19.25,125.0,124.89,28.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725653014791,20.7391,125.02,124.89,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725653014994,20.7391,125.02,124.92,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653015296,20.7391,125.02,124.89,9.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725653015297,1.4891,125.02,124.94,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653015688,1.4891,125.02,124.98,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725653016095,1.4891,125.02,124.97,3.93488901]
["bitfinex-derivatives","SOLF0:USTF0",1725653016290,1.4891,125.02,124.99,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725653016796,1.4891,125.02,124.98,7.96321439]
["bitfinex-derivatives","SOLF0:USTF0",1725653017297,1.4891,125.02,124.98,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725653017491,1.4891,125.02,124.99,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725653018303,1.4891,125.02,124.98,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725653018591,1.4891,125.02,124.96,4.01457181]
["bitfinex-derivatives","SOLF0:USTF0",1725653018793,1.4891,125.02,124.97,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725653019186,1.4891,125.02,124.93,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725653019396,1.4891,125.02,124.96,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725653019795,19.25,125.0,124.9,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725653019990,23.2534,125.0,124.93,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725653020190,20.7391,125.02,124.91,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653020392,1.4891,125.02,124.93,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653020592,1.4891,125.02,124.96,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725653021390,1.4891,125.02,124.97,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725653021992,20.7391,125.02,124.91,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653022189,1.4891,125.02,124.93,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653022593,1.4891,125.02,124.96,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725653022793,1.4891,125.02,124.97,4.0541416]
["bitfinex-derivatives","SOLF0:USTF0",1725653022995,1.4891,125.02,124.95,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653023194,1.4891,125.02,124.98,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725653023898,1.4891,125.02,124.99,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725653024399,1.4891,125.02,124.95,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653024598,1.4891,125.02,124.96,3.97204153]
["bitfinex-derivatives","SOLF0:USTF0",1725653024902,5.4919,125.02,124.96,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725653025100,1.4891,125.02,124.96,4.05133386]
["bitfinex-derivatives","SOLF0:USTF0",1725653025398,5.4918,125.02,124.96,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725653026398,5.4918,125.02,124.97,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725653027101,1.4891,125.02,124.93,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653027493,4.0035,125.0,124.94,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725653028301,4.0035,125.0,124.95,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725653029203,20.7391,125.02,124.96,7.92791796]
["bitfinex-derivatives","SOLF0:USTF0",1725653029400,1.4891,125.02,124.96,3.92341796]
["bitfinex-derivatives","SOLF0:USTF0",1725653029605,1.4891,125.02,124.93,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653029899,20.7391,125.02,124.93,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653030306,20.7391,125.02,124.95,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725653030808,4.0039,124.99,124.94,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725653031106,20.7391,125.02,124.89,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725653031107,4.09764078,124.98,124.89,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725653031303,1.5895,124.97,124.89,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725653031509,5.5938,124.97,124.89,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725653031800,1.5895,124.97,124.89,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725653032505,1.5895,124.97,124.93,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725653033003,1.5895,124.97,124.91,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653033705,1.5895,124.97,124.93,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725653033906,1.5895,124.97,124.91,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653034100,1.5357,124.99,124.91,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653034303,1.5414,125.01,124.95,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725653034497,1.5414,125.01,124.95,7.92522765]
["bitfinex-derivatives","SOLF0:USTF0",1725653034696,5.5446,125.01,124.95,7.92522765]
["bitfinex-derivatives","SOLF0:USTF0",1725653036211,4.0034,125.0,124.95,7.92522765]
["bitfinex-derivatives","SOLF0:USTF0",1725653036403,1.5414,125.01,124.96,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725653038009,1.5414,125.01,124.97,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725653038805,1.5414,125.01,124.98,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725653039506,1.5226,125.04,124.98,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725653039702,1.5226,125.04,124.96,3.94905074]
["bitfinex-derivatives","SOLF0:USTF0",1725653039703,5.525,125.04,124.96,3.94905074]
["bitfinex-derivatives","SOLF0:USTF0",1725653039905,5.525,125.04,124.95,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1725653040110,5.525,125.04,124.99,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725653040312,2.9537,125.07,124.97,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653040511,7.04333054,125.07,124.99,23.25592348]
["bitfinex-derivatives","SOLF0:USTF0",1725653040712,2.9537,125.07,125.01,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653041603,2.9537,125.07,125.03,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725653041803,19.25,125.1,125.01,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653041804,19.25,125.12,125.04,3.95163742]
["bitfinex-derivatives","SOLF0:USTF0",1725653042009,23.28610663,125.12,125.02,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1725653042213,4.0003,125.1,125.04,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725653042408,19.25,125.1,124.98,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653042606,19.25,125.08,124.97,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1725653042807,19.25,125.06,124.97,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1725653043013,19.25,125.04,124.96,3.99911477]
["bitfinex-derivatives","SOLF0:USTF0",1725653043203,23.28890892,125.04,124.94,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653043719,19.25,125.04,124.94,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653044020,4.06332893,125.03,124.94,23.34495484]
["bitfinex-derivatives","SOLF0:USTF0",1725653044716,19.25,125.04,124.94,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653044911,4.0019,125.05,124.99,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725653045217,3.94881914,125.06,124.98,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653045616,7.95031914,125.06,125.0,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725653045915,3.94881914,125.06,124.98,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653046121,4.6825,125.07,125.0,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653046305,117.21138949,125.11,125.02,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653046615,117.21138949,125.11,125.02,23.25568277]
["bitfinex-derivatives","SOLF0:USTF0",1725653046812,121.21138949,125.11,125.05,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725653047009,117.21138949,125.11,125.02,23.25568277]
["bitfinex-derivatives","SOLF0:USTF0",1725653047207,4.0003,125.1,125.04,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725653047613,19.25,125.1,125.01,1.4966]
["bitfinex-derivatives","SOLF0:USTF0",1725653047817,4.0013,125.07,125.01,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1725653048225,8.01746958,125.08,125.02,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725653048515,4.0009,125.08,125.02,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725653048715,3.97373792,125.08,124.98,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653049020,19.25,125.1,125.01,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725653049021,4.0014,125.06,125.01,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725653049517,4.3969,125.07,125.01,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725653049712,8.3982,125.07,125.02,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725653050217,4.3969,125.07,125.02,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725653050720,8.3982,125.07,125.02,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725653050917,4.3969,125.07,124.98,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653051307,4.0016,125.06,125.01,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725653051515,4.0016,125.06,124.98,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653051814,2.9369,125.07,125.0,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653052019,2.9369,125.07,125.04,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725653052719,4.0004,125.1,125.02,23.35207903]
["bitfinex-derivatives","SOLF0:USTF0",1725653052921,4.0004,125.1,125.02,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653053117,124.26778949,125.11,125.06,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725653053310,120.26778949,125.11,125.06,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725653053819,4.0003,125.1,125.05,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725653054020,4.02001343,125.09,125.01,4.07725919]
["bitfinex-derivatives","SOLF0:USTF0",1725653054214,4.02001343,125.09,125.0,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653054413,23.27001343,125.09,124.98,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653054619,0.51863788,125.08,124.98,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653054924,4.08268447,125.08,124.98,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653055121,19.25,125.09,124.98,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653055721,3.90818683,125.09,125.0,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653055914,139.51778949,125.11,125.01,3.90698616]
["bitfinex-derivatives","SOLF0:USTF0",1725653056314,4.0005,125.09,125.04,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725653056514,120.26778949,125.11,125.02,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653056918,120.26778949,125.11,125.02,23.35069455]
["bitfinex-derivatives","SOLF0:USTF0",1725653057120,120.26778949,125.11,125.03,1.4725]
["bitfinex-derivatives","SOLF0:USTF0",1725653057311,124.26778949,125.11,125.06,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725653057622,3.0564,125.11,125.04,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653057821,3.9987,125.15,125.1,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725653058014,23.19401376,125.16,125.1,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725653058325,3.9989,125.14,125.09,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725653059612,3.9589,125.14,125.09,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725653059923,3.9987,125.15,125.1,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725653060118,3.94401376,125.16,125.07,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653060317,23.7802,125.18,125.07,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653060622,3.9984,125.16,125.11,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725653060926,23.7802,125.18,125.09,23.33105244]
["bitfinex-derivatives","SOLF0:USTF0",1725653061116,3.9981,125.17,125.11,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725653061317,4.01544195,125.16,125.11,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725653061923,4.01544195,125.16,125.12,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725653063027,8.5279,125.18,125.13,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725653063330,8.6028511,125.18,125.09,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653063626,8.6028511,125.18,125.12,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725653063828,23.7802,125.18,125.08,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653064022,3.9988,125.15,125.11,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725653064222,27.8266,125.18,125.08,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653064526,27.8266,125.18,125.11,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725653064527,3.9984,125.16,125.11,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725653065432,3.9984,125.16,125.08,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653065433,3.998,125.17,125.12,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725653065622,27.7774,125.18,125.09,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725653065820,27.7774,125.18,125.11,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725653066429,27.7774,125.18,125.09,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725653066729,3.9984,125.16,125.12,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725653067325,3.9986,125.15,125.12,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725653067633,3.9986,125.15,125.11,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725653067821,3.9984,125.16,125.09,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725653068232,27.7774,125.18,125.11,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725653068728,3.9986,125.15,125.11,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725653068927,27.7774,125.18,125.12,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725653069323,3.9984,125.16,125.09,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1725653069536,27.7774,125.18,125.13,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725653070039,3.9984,125.16,125.13,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725653071731,19.25,125.16,125.05,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653072035,4.0,125.11,125.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725653072231,19.25,125.14,125.06,4.01344255]
["bitfinex-derivatives","SOLF0:USTF0",1725653072438,19.25,125.14,125.05,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653072736,3.9998,125.11,125.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725653073038,8.05325295,125.11,125.08,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725653073234,4.05345295,125.11,125.09,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725653074729,19.25,125.16,125.1,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725653074933,27.7774,125.18,125.1,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725653075135,0.5185989,125.17,125.1,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725653075436,3.9991,125.14,125.11,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725653077132,3.9981,125.17,125.1,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653077329,8.5274,125.18,125.1,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653077836,3.9983,125.16,125.1,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653078037,3.9983,125.16,125.13,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725653078232,3.9981,125.17,125.1,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653078738,3.9981,125.17,125.13,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725653078939,3.9981,125.17,125.1,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653079142,3.9981,125.17,125.13,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725653079739,3.9981,125.17,125.11,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653080238,3.9981,125.17,125.13,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725653081436,12.5251,125.18,125.14,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725653082144,3.0404,125.18,125.13,23.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725653082334,3.0404,125.18,125.13,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653082645,3.0259,125.24,125.14,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725653082841,2.05084826,125.23,125.14,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725653083140,1.533,125.23,125.14,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725653083343,3.9967,125.21,125.17,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725653087038,3.997,125.2,125.17,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725653087742,1.533,125.23,125.16,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725653087952,0.51794511,125.22,125.13,23.25391976]
["bitfinex-derivatives","SOLF0:USTF0",1725653088440,3.9971,125.2,125.16,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725653088648,3.9971,125.2,125.15,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653088842,1.533,125.23,125.15,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653089142,1.533,125.23,125.13,4.00391976]
["bitfinex-derivatives","SOLF0:USTF0",1725653089143,20.783,125.23,125.13,4.00391976]
["bitfinex-derivatives","SOLF0:USTF0",1725653089343,0.51795629,125.22,125.12,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653089544,20.783,125.23,125.13,3.93714112]
["bitfinex-derivatives","SOLF0:USTF0",1725653089945,1.533,125.23,125.12,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653090150,1.533,125.23,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725653091744,3.9968,125.21,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725653093149,3.9971,125.2,125.14,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653093451,20.783,125.23,125.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725653094045,3.9971,125.2,125.17,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725653094245,1.533,125.23,125.18,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725653094649,3.9969,125.21,125.18,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725653095150,3.9969,125.21,125.19,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725653096050,3.9969,125.21,125.18,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725653096548,3.997,125.2,125.17,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725653098160,16.903,125.23,125.16,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725653098459,15.37,125.21,125.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1725653099156,3.9974,125.19,125.15,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725653100460,1.533,125.23,125.16,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1725653100957,3.9968,125.21,125.16,19.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725653101253,3.9968,125.21,125.16,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1725653101555,3.9968,125.21,125.17,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725653101761,16.903,125.23,125.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1725653102946,3.9968,125.21,125.18,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725653103348,16.903,125.23,125.15,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1725653104154,16.903,125.23,125.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1725653104360,0.51645641,125.22,125.13,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1725653104657,3.9968,125.21,125.17,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725653104969,227.0,125.31,125.18,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1725653105255,2.9702,125.28,125.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1725653105450,122.73658455,125.3,125.23,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1725653105651,2.9702,125.32,125.27,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1725653105858,1.5783,125.35,125.28,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1725653106056,2.9702,125.37,125.31,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653106451,19.16,125.43,125.33,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653106648,3.56601574,125.42,125.33,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653106863,0.51461574,125.41,125.33,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653107161,3.0514,125.42,125.35,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653107359,6.96284801,125.42,125.35,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653111267,3.9889,125.46,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725653111566,4.06141487,125.47,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725653111768,4.06141487,125.47,125.35,20.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725653111769,3.9906,125.4,125.35,20.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725653112065,3.9906,125.4,125.35,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1725653112066,4.02667803,125.4,125.35,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1725653112261,3.9903,125.41,125.36,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725653112462,3.91824884,125.4,125.36,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725653112668,19.16,125.44,125.36,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725653112862,19.16,125.42,125.33,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653113061,3.9906,125.4,125.34,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725653113467,3.9906,125.4,125.33,23.16367984]
["bitfinex-derivatives","SOLF0:USTF0",1725653113670,3.9906,125.4,125.34,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725653114165,4.00447826,125.44,125.35,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725653114361,23.16447826,125.44,125.31,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653114562,3.9913,125.38,125.31,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653114767,19.16,125.42,125.32,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725653114967,19.16,125.42,125.31,23.1660751]
["bitfinex-derivatives","SOLF0:USTF0",1725653115170,19.16,125.42,125.32,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725653115468,19.16,125.42,125.31,23.1660751]
["bitfinex-derivatives","SOLF0:USTF0",1725653116059,23.16447826,125.44,125.33,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653116475,4.00447826,125.44,125.35,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653117070,4.00447826,125.44,125.36,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725653117266,3.9901,125.42,125.37,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725653118170,4.00447826,125.44,125.38,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725653118871,4.00447826,125.44,125.36,5.46881263]
["bitfinex-derivatives","SOLF0:USTF0",1725653119171,4.00447826,125.44,125.39,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725653119374,4.00447826,125.44,125.37,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653119571,3.98447826,125.44,125.37,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653119875,7.101,125.45,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725653120374,8.00655079,125.44,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725653120574,3.1118,125.45,125.38,3.95098851]
["bitfinex-derivatives","SOLF0:USTF0",1725653120774,3.1118,125.45,125.37,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653121171,3.1118,125.45,125.37,23.07426483]
["bitfinex-derivatives","SOLF0:USTF0",1725653121372,23.7356,125.5,125.39,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653121575,0.51343876,125.49,125.39,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653121777,0.51343876,125.49,125.42,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725653121970,0.51343876,125.49,125.39,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653122367,3.9887,125.46,125.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725653122569,3.9887,125.46,125.39,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653123171,3.9885,125.47,125.4,4.0605183]
["bitfinex-derivatives","SOLF0:USTF0",1725653123371,23.7356,125.5,125.44,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725653123574,7.02487377,125.5,125.41,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653123774,3.9879,125.49,125.41,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653123982,26.18487377,125.5,125.41,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653124476,26.18487377,125.5,125.43,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725653124477,22.1503,125.5,125.43,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725653124674,26.15054716,125.5,125.43,7.9736813]
["bitfinex-derivatives","SOLF0:USTF0",1725653124878,6.99054716,125.5,125.43,3.9842813]
["bitfinex-derivatives","SOLF0:USTF0",1725653125077,6.99054716,125.5,125.44,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725653125484,3.9879,125.49,125.44,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725653125681,5.46864716,125.5,125.43,4.0823664]
["bitfinex-derivatives","SOLF0:USTF0",1725653125988,9.45624716,125.5,125.41,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653126286,5.46864716,125.5,125.41,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653126887,3.9879,125.49,125.44,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725653127286,1.4767,125.51,125.43,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653127579,4.01134097,125.5,125.45,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725653128189,7.99894097,125.5,125.45,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725653128384,1.4767,125.51,125.46,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725653128596,7.94932986,125.5,125.44,3.90577606]
["bitfinex-derivatives","SOLF0:USTF0",1725653128886,7.94932986,125.5,125.46,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725653129096,3.9877,125.5,125.46,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725653129392,1.4767,125.51,125.45,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725653129593,1.4767,125.51,125.43,22.1876]
["bitfinex-derivatives","SOLF0:USTF0",1725653129594,3.91694682,125.5,125.43,26.2262283]
["bitfinex-derivatives","SOLF0:USTF0",1725653129790,3.91694682,125.5,125.43,7.0662283]
["bitfinex-derivatives","SOLF0:USTF0",1725653130091,3.91694682,125.5,125.45,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725653130494,7.90454682,125.5,125.45,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725653130691,7.90454682,125.5,125.42,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1725653130692,1.4767,125.51,125.42,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1725653130993,0.51340963,125.5,125.42,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1725653131289,19.16,125.5,125.42,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1725653131492,19.16,125.48,125.37,22.2179]
["bitfinex-derivatives","SOLF0:USTF0",1725653131695,1.4908,125.47,125.37,22.2179]
["bitfinex-derivatives","SOLF0:USTF0",1725653131896,1.4908,125.47,125.37,26.29645375]
["bitfinex-derivatives","SOLF0:USTF0",1725653132088,3.9893,125.44,125.39,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725653132391,3.9893,125.44,125.37,26.29645375]
["bitfinex-derivatives","SOLF0:USTF0",1725653132588,3.9893,125.44,125.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725653132789,3.9893,125.44,125.37,26.29645375]
["bitfinex-derivatives","SOLF0:USTF0",1725653133190,3.9893,125.44,125.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725653133394,3.9893,125.44,125.37,26.29645375]
["bitfinex-derivatives","SOLF0:USTF0",1725653133803,3.9893,125.44,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725653134192,19.16,125.44,125.35,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653134399,1.5249,125.43,125.35,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653134598,4.00990601,125.42,125.35,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653134798,1.5249,125.43,125.37,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653135005,20.6508,125.47,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725653135300,3.9895,125.44,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725653135997,1.5249,125.46,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725653136501,3.9896,125.44,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725653136803,1.5249,125.46,125.39,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653138508,3.989,125.45,125.39,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653139302,3.9893,125.44,125.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725653139799,8.07433146,125.43,125.38,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725653140107,3.9898,125.43,125.38,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725653140513,3.99,125.42,125.38,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725653140713,3.9217089,125.43,125.37,4.08732498]
["bitfinex-derivatives","SOLF0:USTF0",1725653140898,20.6849,125.46,125.35,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653141098,3.9892,125.45,125.35,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653141906,3.9893,125.44,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725653142107,4.06889296,125.43,125.35,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653142302,20.6849,125.46,125.35,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653142505,3.9896,125.43,125.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725653142701,3.96193236,125.43,125.37,4.05731887]
["bitfinex-derivatives","SOLF0:USTF0",1725653143012,3.9895,125.44,125.39,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725653143311,4.0118207,125.43,125.39,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725653143808,4.0118207,125.43,125.38,4.065301]
["bitfinex-derivatives","SOLF0:USTF0",1725653143809,4.0118207,125.43,125.4,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725653144012,20.6849,125.46,125.35,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653144811,3.9891,125.45,125.4,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725653145304,5.46926664,125.46,125.35,23.10596323]
["bitfinex-derivatives","SOLF0:USTF0",1725653145305,24.62926664,125.46,125.35,23.10596323]
["bitfinex-derivatives","SOLF0:USTF0",1725653146009,19.16,125.44,125.34,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1725653146207,1.4466,125.43,125.34,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1725653146403,1.4466,125.43,125.35,3.99465911]
["bitfinex-derivatives","SOLF0:USTF0",1725653146603,1.4466,125.43,125.34,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1725653146803,19.16,125.42,125.34,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1725653146998,19.16,125.42,125.34,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1725653147206,19.16,125.4,125.29,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653147407,1.496,125.39,125.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1725653147612,3.992,125.36,125.31,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725653147810,7.12991574,125.39,125.3,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1725653148107,3.9917,125.37,125.32,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725653148302,1.496,125.39,125.31,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1725653148502,5.40054844,125.39,125.31,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1725653148709,3.9914,125.38,125.33,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725653149306,3.9916,125.37,125.32,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725653149509,3.9916,125.37,125.32,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1725653151210,3.9916,125.37,125.33,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725653151407,22.3113,125.42,125.31,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653151608,26.28542652,125.42,125.33,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725653151802,26.28542652,125.42,125.31,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653152205,7.12542652,125.42,125.33,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653152413,3.1513,125.42,125.33,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653152912,3.92740028,125.41,125.33,23.09458893]
["bitfinex-derivatives","SOLF0:USTF0",1725653153506,7.1415,125.42,125.33,23.09458893]
["bitfinex-derivatives","SOLF0:USTF0",1725653153711,19.16,125.44,125.33,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653153907,3.9905,125.41,125.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725653154107,2.9533,125.43,125.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725653154302,2.9533,125.43,125.34,3.99848806]
["bitfinex-derivatives","SOLF0:USTF0",1725653154503,2.9533,125.43,125.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725653155010,2.9533,125.43,125.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725653155011,3.9901,125.42,125.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725653155613,3.9898,125.43,125.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725653155914,8.08002608,125.43,125.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725653156110,3.9898,125.43,125.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725653156505,8.04409788,125.43,125.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725653156716,3.99,125.42,125.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725653156904,4.05429788,125.43,125.36,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725653157102,19.16,125.47,125.36,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725653157303,3.9902,125.42,125.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725653157513,3.91465595,125.41,125.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725653157813,3.9898,125.43,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725653158011,103.93290353,125.45,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725653158209,103.93290353,125.45,125.36,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725653158615,3.9898,125.43,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725653159015,103.93290353,125.45,125.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725653159912,103.93290353,125.45,125.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725653160114,19.16,125.42,125.34,3.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725653160309,19.16,125.42,125.34,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725653160617,19.16,125.36,125.2,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1725653160814,19.16,125.36,125.25,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653160815,3.9932,125.32,125.25,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653161015,3.9932,125.32,125.28,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725653161317,3.9932,125.32,125.26,3.9155142]
["bitfinex-derivatives","SOLF0:USTF0",1725653161517,3.9518503,125.33,125.25,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653161819,4.5478,125.35,125.25,23.16495691]
["bitfinex-derivatives","SOLF0:USTF0",1725653162017,8.61824174,125.35,125.25,23.16495691]
["bitfinex-derivatives","SOLF0:USTF0",1725653162313,8.61824174,125.35,125.27,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653163017,19.16,125.4,125.29,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653163317,22.2257,125.4,125.33,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725653163815,7.0564,125.4,125.31,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653164017,3.0657,125.4,125.31,22.2149]
["bitfinex-derivatives","SOLF0:USTF0",1725653165617,3.0657,125.4,125.35,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725653165618,7.0565,125.4,125.35,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725653166715,7.0565,125.4,125.36,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725653167107,1.5479,125.43,125.38,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725653167310,1.5479,125.43,125.35,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653167514,3.9914,125.38,125.31,3.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725653167715,3.92247486,125.38,125.33,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725653167913,19.16,125.4,125.3,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725653168116,19.16,125.39,125.32,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725653168318,23.23697845,125.39,125.3,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725653168819,3.9915,125.38,125.3,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725653169218,3.9915,125.38,125.32,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725653169440,3.9915,125.38,125.3,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725653169441,23.23697845,125.39,125.3,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725653169718,2.8882,125.37,125.3,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725653169922,3.9919,125.36,125.31,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725653170216,3.9919,125.36,125.3,1.5342]
["bitfinex-derivatives","SOLF0:USTF0",1725653170625,3.9919,125.36,125.27,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1725653170626,22.0482,125.37,125.27,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1725653170821,1.5899,125.36,125.27,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1725653171019,3.9935,125.31,125.26,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725653171215,19.16,125.33,125.25,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1725653171613,3.9942,125.29,125.24,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725653171914,1.5899,125.36,125.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653172119,3.9937,125.31,125.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653172327,3.90983672,125.3,125.22,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653172621,7.90363672,125.3,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725653173025,19.16,125.34,125.25,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725653173224,20.7499,125.36,125.24,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653173515,1.5899,125.36,125.28,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653173719,5.5819,125.36,125.3,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725653173923,5.5819,125.36,125.29,3.96612741]
["bitfinex-derivatives","SOLF0:USTF0",1725653174218,1.5899,125.36,125.28,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653174621,1.5899,125.36,125.28,23.10375602]
["bitfinex-derivatives","SOLF0:USTF0",1725653174819,3.9922,125.35,125.28,23.10375602]
["bitfinex-derivatives","SOLF0:USTF0",1725653175017,571.0,125.41,125.3,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653175018,590.16,125.41,125.3,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653175313,590.16,125.41,125.32,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653175314,344.0,125.41,125.32,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653175521,3.93616573,125.4,125.32,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653175817,344.0,125.41,125.32,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653175818,3.991,125.39,125.34,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725653176016,3.95214529,125.39,125.32,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653176320,3.9912,125.39,125.33,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725653176525,347.96253201,125.41,125.31,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1725653176821,344.0,125.41,125.31,1.5309]
["bitfinex-derivatives","SOLF0:USTF0",1725653177122,3.9907,125.4,125.35,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725653177322,344.0,125.41,125.32,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653177522,344.0,125.41,125.34,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725653177918,347.96174958,125.41,125.34,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725653178420,23.5813,125.44,125.34,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653178622,27.57938858,125.44,125.34,23.08221594]
["bitfinex-derivatives","SOLF0:USTF0",1725653178821,3.9901,125.42,125.37,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725653179021,3.9901,125.42,125.34,23.08221594]
["bitfinex-derivatives","SOLF0:USTF0",1725653179419,3.9901,125.42,125.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725653179621,3.9901,125.42,125.34,23.08221594]
["bitfinex-derivatives","SOLF0:USTF0",1725653179817,3.9901,125.42,125.37,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725653180025,5.45278858,125.44,125.36,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653180623,5.45278858,125.44,125.4,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725653181028,1.4547,125.44,125.4,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725653181528,19.16,125.48,125.38,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653181718,19.16,125.48,125.39,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1725653181920,8.55617028,125.47,125.42,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725653182119,20.7391,125.5,125.4,23.13014617]
["bitfinex-derivatives","SOLF0:USTF0",1725653182321,1.5791,125.5,125.4,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653182527,1.5791,125.5,125.41,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725653183124,3.9879,125.49,125.43,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725653183325,5.5538133,125.5,125.41,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725653183634,3.9886,125.47,125.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725653183926,3.9886,125.47,125.4,4.04958902]
["bitfinex-derivatives","SOLF0:USTF0",1725653184129,3.9886,125.47,125.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725653184324,3.99905154,125.47,125.39,5.39364797]
["bitfinex-derivatives","SOLF0:USTF0",1725653184522,19.16,125.48,125.39,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1725653185025,3.9892,125.45,125.4,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725653185334,23.1315214,125.48,125.36,20.696]
["bitfinex-derivatives","SOLF0:USTF0",1725653185523,3.9896,125.44,125.39,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725653187224,3.9715214,125.48,125.37,3.94199633]
["bitfinex-derivatives","SOLF0:USTF0",1725653187424,20.7391,125.5,125.38,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653187629,24.81397956,125.5,125.4,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653188523,3.988,125.49,125.43,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725653188925,24.81397956,125.5,125.4,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653189128,3.9881,125.48,125.43,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725653189329,24.81397956,125.5,125.4,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653189823,5.65397956,125.5,125.4,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653190023,5.65397956,125.5,125.42,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653190433,24.81397956,125.5,125.4,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653192024,24.81397956,125.5,125.44,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725653192225,24.81397956,125.5,125.4,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653192628,24.81397956,125.5,125.44,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725653192832,0.51343721,125.49,125.4,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653193029,4.50133721,125.49,125.44,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725653193230,3.9879,125.49,125.44,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725653193527,5.65397956,125.5,125.46,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725653194234,5.65397956,125.5,125.45,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725653194235,9.64137956,125.5,125.45,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725653194622,5.63397956,125.5,125.42,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653194832,5.63397956,125.5,125.46,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725653195226,9.62137956,125.5,125.46,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725653197223,9.62137956,125.5,125.42,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653197224,1.5591,125.5,125.42,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653197532,3.93450087,125.53,125.44,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653198037,22.3343,125.56,125.44,24.7163646]
["bitfinex-derivatives","SOLF0:USTF0",1725653198231,3.9863,125.54,125.49,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725653198435,26.32226093,125.56,125.46,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653198734,26.32226093,125.56,125.51,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725653198735,0.51279632,125.55,125.51,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725653199536,26.32,125.56,125.51,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725653199733,26.32,125.56,125.52,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725653200035,3.91418977,125.55,125.52,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725653201028,7.16,125.56,125.52,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725653201425,3.1743,125.56,125.53,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725653201629,3.88906558,125.55,125.48,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653202340,3.1743,125.56,125.48,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653202528,3.986,125.55,125.5,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725653203537,23.1464,125.54,125.47,4.07497892]
["bitfinex-derivatives","SOLF0:USTF0",1725653203737,20.6653,125.54,125.44,20.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725653203929,20.6653,125.54,125.47,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725653204136,19.16,125.52,125.47,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725653204332,19.16,125.52,125.45,3.90151617]
["bitfinex-derivatives","SOLF0:USTF0",1725653204537,19.16,125.52,125.44,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1725653205236,19.16,125.52,125.44,20.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725653205442,19.16,125.52,125.44,24.71561844]
["bitfinex-derivatives","SOLF0:USTF0",1725653205933,20.6653,125.54,125.44,24.71561844]
["bitfinex-derivatives","SOLF0:USTF0",1725653207241,3.9865,125.53,125.48,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725653207630,20.6653,125.54,125.44,24.71561844]
["bitfinex-derivatives","SOLF0:USTF0",1725653208235,1.5053,125.54,125.46,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653208436,1.5053,125.54,125.51,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725653208636,1.5053,125.54,125.46,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725653209136,1.5053,125.54,125.44,24.71561844]
["bitfinex-derivatives","SOLF0:USTF0",1725653209536,3.9866,125.53,125.49,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725653209938,3.9866,125.53,125.44,24.71561844]
["bitfinex-derivatives","SOLF0:USTF0",1725653210139,20.6653,125.54,125.44,24.71561844]
["bitfinex-derivatives","SOLF0:USTF0",1725653210637,3.9866,125.53,125.49,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725653211846,3.9866,125.53,125.48,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725653212141,19.2966,125.53,125.48,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1725653212533,19.2966,125.53,125.44,20.86561844]
["bitfinex-derivatives","SOLF0:USTF0",1725653212534,15.31,125.53,125.44,20.86561844]
["bitfinex-derivatives","SOLF0:USTF0",1725653212835,15.31,125.53,125.49,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725653214339,19.2965,125.53,125.49,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725653214942,27.03381229,125.71,125.52,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1725653215248,3.1112,125.62,125.56,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1725653215940,3.1112,125.62,125.56,19.36548773]
["bitfinex-derivatives","SOLF0:USTF0",1725653216135,3.1112,125.62,125.56,23.18548773]
["bitfinex-derivatives","SOLF0:USTF0",1725653216541,3.1112,125.62,125.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653216839,3.1112,125.62,125.58,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725653217237,3.1112,125.62,125.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653218646,3.1112,125.62,125.59,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1725653219250,3.1112,125.62,125.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653219441,3.1112,125.62,125.54,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653219641,3.9842,125.61,125.54,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653219848,3.1112,125.62,125.56,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725653220149,7.095,125.62,125.56,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725653220534,7.095,125.62,125.54,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653220739,3.1112,125.62,125.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653221647,7.095,125.62,125.57,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725653221847,3.1112,125.62,125.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653222045,1.523,125.64,125.6,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725653222243,4.00184411,125.65,125.58,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653222440,3.9822,125.67,125.58,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653222652,7.93964823,125.67,125.62,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725653224149,3.9814,125.69,125.62,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653224451,4.0278423,125.69,125.62,23.12371487]
["bitfinex-derivatives","SOLF0:USTF0",1725653224644,7.0149,125.7,125.62,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653224850,7.0265178,125.7,125.55,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1725653225149,19.13,125.68,125.55,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653225354,2.03633197,125.67,125.55,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653225546,5.60176201,125.67,125.59,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653225748,1.5247,125.67,125.59,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653225947,5.42288758,125.67,125.59,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653226152,3.0336,125.7,125.61,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653226455,3.96591287,125.68,125.63,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653226655,3.0336,125.7,125.63,23.07997751]
["bitfinex-derivatives","SOLF0:USTF0",1725653227157,7.0148,125.7,125.65,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725653227451,7.0148,125.7,125.63,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653227756,3.94400175,125.69,125.63,23.06085507]
["bitfinex-derivatives","SOLF0:USTF0",1725653227947,3.0336,125.7,125.52,17.503]
["bitfinex-derivatives","SOLF0:USTF0",1725653228249,1.5034,125.69,125.58,23.0875468]
["bitfinex-derivatives","SOLF0:USTF0",1725653228456,3.9825,125.66,125.61,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725653228857,6.9389585,125.7,125.6,4.01284324]
["bitfinex-derivatives","SOLF0:USTF0",1725653229150,26.0689585,125.7,125.62,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725653229356,1.5034,125.69,125.62,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725653229850,3.9822,125.67,125.63,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725653231050,3.9819,125.68,125.64,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725653231453,3.9819,125.68,125.6,23.04124723]
["bitfinex-derivatives","SOLF0:USTF0",1725653231454,3.982,125.67,125.63,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725653231649,1.5034,125.69,125.6,23.04124723]
["bitfinex-derivatives","SOLF0:USTF0",1725653231851,1.5034,125.69,125.58,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653231852,19.64147411,125.68,125.58,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653232055,1.5034,125.69,125.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653232056,19.13,125.66,125.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653232356,20.6334,125.69,125.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653232657,20.6334,125.69,125.54,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725653232658,1.5034,125.69,125.58,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653232956,3.9822,125.67,125.62,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725653233147,19.13,125.68,125.54,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725653233353,19.13,125.68,125.57,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653233557,19.13,125.64,125.54,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725653233759,4.6308,125.63,125.54,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725653233951,19.13,125.62,125.54,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725653234261,19.13,125.62,125.5,23.06045669]
["bitfinex-derivatives","SOLF0:USTF0",1725653234557,19.13,125.62,125.52,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653234762,3.9839,125.61,125.55,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1725653235353,3.9839,125.61,125.56,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725653236259,19.13,125.6,125.51,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1725653237555,3.9851,125.58,125.53,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725653237757,2.9112,125.57,125.46,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653238059,19.13,125.56,125.45,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725653238459,19.13,125.56,125.46,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653238657,3.986,125.55,125.49,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725653238857,3.97816205,125.54,125.48,4.03238435]
["bitfinex-derivatives","SOLF0:USTF0",1725653239058,3.97816205,125.54,125.46,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653239257,3.9856,125.56,125.48,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653239463,4.08341709,125.55,125.48,23.15002485]
["bitfinex-derivatives","SOLF0:USTF0",1725653239763,4.08341709,125.55,125.5,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725653240170,4.08341709,125.55,125.51,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725653240365,4.4331,125.57,125.48,23.11002485]
["bitfinex-derivatives","SOLF0:USTF0",1725653240560,4.4331,125.57,125.5,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653240867,2.9112,125.57,125.53,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725653241257,1.4312,125.57,125.55,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725653241456,1.5737,125.6,125.52,3.89133556]
["bitfinex-derivatives","SOLF0:USTF0",1725653241774,1.5737,125.6,125.51,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1725653242064,5.5582,125.6,125.54,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725653242557,1.5737,125.6,125.52,23.07674952]
["bitfinex-derivatives","SOLF0:USTF0",1725653242764,1.5737,125.6,125.51,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1725653242971,1.5737,125.6,125.53,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1725653243153,3.9852,125.57,125.51,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1725653243561,19.13,125.59,125.48,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653243762,1.4747,125.56,125.46,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653244063,20.6699,125.55,125.49,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725653244457,1.5399,125.55,125.48,3.99657958]
["bitfinex-derivatives","SOLF0:USTF0",1725653244655,1.5399,125.55,125.46,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653244854,3.9862,125.54,125.46,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653245063,1.5399,125.55,125.47,4.08033187]
["bitfinex-derivatives","SOLF0:USTF0",1725653245263,5.5258,125.55,125.46,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653245462,1.5399,125.55,125.47,3.92917892]
["bitfinex-derivatives","SOLF0:USTF0",1725653245663,1.5399,125.55,125.48,23.18680146]
["bitfinex-derivatives","SOLF0:USTF0",1725653245963,1.5399,125.55,125.51,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725653246169,5.5450346,125.56,125.48,4.05680146]
["bitfinex-derivatives","SOLF0:USTF0",1725653246361,19.13,125.52,125.43,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1725653246758,19.13,125.52,125.44,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725653247062,19.13,125.52,125.43,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1725653247267,2.9837,125.54,125.48,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725653247762,3.9867,125.53,125.44,22.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725653247967,3.9867,125.53,125.47,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725653248364,3.987,125.52,125.47,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725653248864,3.9877,125.49,125.44,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653249063,19.13,125.53,125.43,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1725653249760,3.9873,125.51,125.46,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725653250562,3.9875,125.5,125.45,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725653250965,19.13,125.51,125.4,23.20957747]
["bitfinex-derivatives","SOLF0:USTF0",1725653251163,20.6957,125.49,125.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725653251366,2.9345,125.48,125.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725653251968,3.9887,125.46,125.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725653252166,2.9345,125.48,125.42,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725653253264,3.9885,125.47,125.42,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725653253468,19.13,125.47,125.37,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1725653253872,3.9895,125.44,125.38,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725653254374,3.9905,125.41,125.36,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725653254672,8.06665906,125.41,125.36,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725653254862,3.9905,125.41,125.36,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725653255068,7.8866583,125.41,125.36,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725653255272,5.5693,125.42,125.34,4.00192371]
["bitfinex-derivatives","SOLF0:USTF0",1725653255467,3.92968394,125.41,125.34,4.00192371]
["bitfinex-derivatives","SOLF0:USTF0",1725653255864,1.5792,125.42,125.33,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1725653256071,1.5792,125.42,125.34,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653256271,3.9904,125.41,125.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725653256774,1.5792,125.42,125.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725653256969,4.03265555,125.41,125.36,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725653257672,4.03265555,125.41,125.37,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725653258461,4.03265555,125.41,125.34,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653258971,1.5792,125.42,125.34,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653259368,1.5814,125.43,125.34,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653260373,1.5814,125.43,125.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725653260568,3.9892,125.45,125.41,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725653261278,19.13,125.45,125.34,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653261769,3.9898,125.43,125.38,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725653262366,3.9894,125.44,125.39,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725653263075,3.9894,125.44,125.4,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725653263572,3.9894,125.44,125.34,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653263876,5.535,125.46,125.36,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653264069,5.535,125.46,125.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725653264266,3.989,125.45,125.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725653267576,3.989,125.45,125.42,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1725653268780,1.5462,125.46,125.36,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653269373,3.9892,125.45,125.36,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653271580,1.4453,125.47,125.38,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653271773,1.5194,125.49,125.41,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653271974,5.41964688,125.49,125.41,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653272175,1.5194,125.49,125.46,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725653272372,113.99408205,125.5,125.46,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725653273786,113.99408205,125.5,125.41,23.17709473]
["bitfinex-derivatives","SOLF0:USTF0",1725653273787,117.98158205,125.5,125.45,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725653274083,113.99408205,125.5,125.41,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653274480,113.99408205,125.5,125.39,23.6369]
["bitfinex-derivatives","SOLF0:USTF0",1725653274684,113.99408205,125.5,125.4,3.90339126]
["bitfinex-derivatives","SOLF0:USTF0",1725653274878,3.9884,125.47,125.42,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725653275579,3.9884,125.47,125.43,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725653275783,3.9882,125.48,125.43,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725653277682,3.9884,125.47,125.43,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725653279693,113.99408205,125.5,125.4,23.03339126]
["bitfinex-derivatives","SOLF0:USTF0",1725653279896,4.0068709,125.54,125.45,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653280090,20.5893,125.57,125.47,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653280795,3.9863,125.54,125.49,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725653280988,3.89714281,125.54,125.48,3.89714281]
["bitfinex-derivatives","SOLF0:USTF0",1725653281295,22.0622,125.59,125.54,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725653281490,2.9322,125.59,125.54,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725653281690,2.9322,125.59,125.49,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653282691,3.9851,125.58,125.52,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725653282994,19.13,125.57,125.48,5.40728461]
["bitfinex-derivatives","SOLF0:USTF0",1725653283401,3.986,125.55,125.5,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725653283600,19.13,125.57,125.48,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1725653283895,3.9863,125.54,125.49,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725653284096,7.90872439,125.54,125.49,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725653284294,3.92242439,125.54,125.47,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1725653284493,19.13,125.57,125.47,5.41674127]
["bitfinex-derivatives","SOLF0:USTF0",1725653285194,19.13,125.57,125.47,24.54674127]
["bitfinex-derivatives","SOLF0:USTF0",1725653285394,2.9322,125.59,125.47,24.54674127]
["bitfinex-derivatives","SOLF0:USTF0",1725653285395,22.0622,125.59,125.47,5.41674127]
["bitfinex-derivatives","SOLF0:USTF0",1725653285697,3.985,125.58,125.53,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725653285896,1.4593,125.6,125.53,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653286101,1.4593,125.6,125.54,1.4787]
["bitfinex-derivatives","SOLF0:USTF0",1725653286291,1.4593,125.6,125.55,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725653286491,1.4593,125.6,125.54,5.44107755]
["bitfinex-derivatives","SOLF0:USTF0",1725653286990,1.4593,125.6,125.56,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725653288191,7.90712431,125.61,125.56,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725653288390,3.031,125.65,125.55,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653288590,3.92011857,125.64,125.55,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653288790,7.90331857,125.64,125.59,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725653289497,3.9824,125.66,125.61,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725653290097,3.9827,125.65,125.6,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725653290706,3.9824,125.66,125.61,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725653291095,7.87186647,125.66,125.61,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725653291898,3.9824,125.66,125.62,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725653292092,3.9821,125.67,125.62,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725653292496,7.97916442,125.67,125.62,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725653293396,1.4397,125.71,125.6,20.6405]
["bitfinex-derivatives","SOLF0:USTF0",1725653293701,5.50777393,125.71,125.6,23.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725653293890,1.4397,125.71,125.6,23.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725653294096,1.4397,125.71,125.62,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653294292,5.36990013,125.71,125.62,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653294496,3.9809,125.71,125.65,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725653294700,20.5743,125.76,125.64,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653295000,0.51080216,125.75,125.66,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653295204,0.51080216,125.75,125.67,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725653295705,19.13,125.74,125.67,5.3639564]
["bitfinex-derivatives","SOLF0:USTF0",1725653296295,3.9802,125.73,125.67,9.3456564]
["bitfinex-derivatives","SOLF0:USTF0",1725653296694,3.9805,125.72,125.67,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1725653296894,19.13,125.74,125.67,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725653297296,3.9821,125.67,125.6,26.16669938]
["bitfinex-derivatives","SOLF0:USTF0",1725653297498,3.97986575,125.69,125.61,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725653297691,1.5701,125.71,125.61,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725653298302,1.4557,125.7,125.61,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725653299008,3.9819,125.68,125.63,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725653299306,4.05043986,125.68,125.63,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725653299506,5.4368,125.7,125.65,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725653300403,1.5701,125.71,125.64,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653300604,19.13,125.74,125.64,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653300800,1.4557,125.75,125.64,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653300801,3.9803,125.73,125.68,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725653301201,3.004,125.75,125.64,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653301506,19.13,125.73,125.64,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653301899,3.9805,125.72,125.67,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725653302300,3.9805,125.72,125.64,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653303000,3.9805,125.72,125.66,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725653303305,3.9805,125.72,125.64,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653303504,3.9805,125.72,125.66,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725653303910,19.13,125.73,125.62,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653304411,3.9814,125.7,125.62,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653304609,19.13,125.73,125.62,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653305009,3.9809,125.71,125.62,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653305303,19.13,125.73,125.62,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653305507,3.9812,125.7,125.62,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653306111,3.9812,125.7,125.65,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725653307111,1.4523,125.74,125.64,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653307504,3.9807,125.72,125.64,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653308107,3.9803,125.73,125.68,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725653308302,3.9803,125.73,125.61,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725653308303,1.4523,125.74,125.67,4.00399649]
["bitfinex-derivatives","SOLF0:USTF0",1725653308607,1.4523,125.74,125.66,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653308803,1.4523,125.74,125.64,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653309305,1.4523,125.74,125.66,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653309506,3.004,125.75,125.68,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653309705,3.89314103,125.74,125.68,23.16171248]
["bitfinex-derivatives","SOLF0:USTF0",1725653309908,3.89314103,125.74,125.7,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725653311219,7.87304103,125.74,125.7,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725653311608,3.89314103,125.74,125.7,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725653312712,3.004,125.75,125.68,23.08048094]
["bitfinex-derivatives","SOLF0:USTF0",1725653313019,118.31362575,125.77,125.7,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653313513,122.29252575,125.77,125.72,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725653314808,122.29252575,125.77,125.7,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653314809,3.9792,125.76,125.71,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725653317519,3.9795,125.75,125.71,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725653317710,3.9795,125.75,125.7,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725653318219,118.31362575,125.77,125.69,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725653318920,3.9797,125.75,125.69,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725653319116,118.31362575,125.77,125.68,26.0714066]
["bitfinex-derivatives","SOLF0:USTF0",1725653319914,1.587,125.8,125.7,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653320118,4.06331957,125.79,125.7,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653320321,8.04171957,125.79,125.74,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725653320723,4.06331957,125.79,125.7,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653320916,3.9787,125.78,125.73,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725653321125,5.57029534,125.8,125.7,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653321427,3.9784,125.79,125.74,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725653321621,5.57029534,125.8,125.7,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653321622,24.70029534,125.8,125.7,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653322023,3.9792,125.76,125.71,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725653322323,3.9792,125.76,125.7,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653322324,24.70029534,125.8,125.7,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653322824,3.979,125.77,125.72,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725653323020,24.70029534,125.8,125.7,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653323220,3.9787,125.78,125.73,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725653323421,24.70029534,125.8,125.73,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725653323628,3.9788,125.78,125.73,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725653323932,24.70029534,125.8,125.73,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725653324425,3.9786,125.78,125.73,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725653324626,24.70029534,125.8,125.73,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725653325017,3.9789,125.77,125.73,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725653325217,24.70029534,125.8,125.74,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725653325621,3.9787,125.78,125.74,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725653325830,24.70029534,125.8,125.75,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725653326030,5.57029534,125.8,125.75,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725653326321,3.9785,125.78,125.72,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653326826,3.9785,125.78,125.74,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725653327730,3.9784,125.79,125.75,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725653327917,8.00492684,125.79,125.75,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725653328123,1.587,125.8,125.74,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653328318,18.2952,125.83,125.76,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653328319,3.0052,125.83,125.76,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653328521,1.4797,125.83,125.77,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653328830,0.02,125.85,125.77,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653329225,3.9963,125.85,125.8,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725653330224,3.9963,125.85,125.76,4.04762272]
["bitfinex-derivatives","SOLF0:USTF0",1725653330225,0.02,125.85,125.76,4.04762272]
["bitfinex-derivatives","SOLF0:USTF0",1725653330423,0.02,125.85,125.75,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653330721,3.977,125.83,125.78,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725653331426,0.02,125.85,125.77,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653331830,3.9964,125.85,125.8,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725653332025,0.02,125.85,125.81,3.88615597]
["bitfinex-derivatives","SOLF0:USTF0",1725653332226,0.02,125.85,125.8,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653333027,0.02,125.85,125.82,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725653333220,0.02,125.85,125.8,23.03344574]
["bitfinex-derivatives","SOLF0:USTF0",1725653333625,0.02,125.85,125.83,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1725653334530,0.02,125.85,125.76,3.93216881]
["bitfinex-derivatives","SOLF0:USTF0",1725653334726,0.02,125.85,125.74,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725653335036,3.9778,125.81,125.76,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725653335533,2.9031,125.83,125.79,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1725653335731,2.9031,125.83,125.77,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653335932,2.9031,125.83,125.79,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725653336331,0.02,125.85,125.79,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653337334,0.02,125.85,125.8,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725653338329,0.02,125.85,125.83,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1725653339635,0.02,125.85,125.82,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1725653340030,0.02,125.85,125.81,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653340229,0.02,125.85,125.76,6.93350228]
["bitfinex-derivatives","SOLF0:USTF0",1725653340537,0.02,125.85,125.81,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653340833,0.02,125.85,125.82,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725653341129,0.02,125.85,125.81,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653341533,0.02,125.85,125.82,3.90910157]
["bitfinex-derivatives","SOLF0:USTF0",1725653341737,0.02,125.85,125.84,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725653341934,0.02,125.85,125.81,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653342532,0.02,125.85,125.82,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725653342727,0.02,125.85,125.79,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653342935,0.02,125.85,125.77,20.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725653343233,0.02,125.85,125.8,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725653343834,0.02,125.85,125.81,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725653344234,3.9963,125.85,125.81,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1725653344538,0.02,125.85,125.77,24.69598054]
["bitfinex-derivatives","SOLF0:USTF0",1725653344932,0.02,125.85,125.81,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725653345137,0.02,125.85,125.77,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725653345335,2.9898,125.85,125.77,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725653345634,2.9898,125.85,125.77,20.6616]
["bitfinex-derivatives","SOLF0:USTF0",1725653345834,2.9898,125.85,125.79,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653346140,0.02,125.85,125.77,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725653346536,0.02,125.85,125.81,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725653346839,0.02,125.85,125.79,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653347036,0.02,125.85,125.84,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725653347337,0.02,125.85,125.83,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653347737,0.02,125.85,125.84,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725653350546,0.02,125.85,125.83,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653353251,0.02,125.85,125.84,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725653353550,0.02,125.85,125.83,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653354152,0.02,125.85,125.84,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725653355553,0.02,125.85,125.8,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653355749,3.9774,125.82,125.77,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725653355954,3.94171387,125.82,125.77,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725653356349,4.03915307,125.82,125.77,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725653356657,0.02,125.85,125.77,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725653356847,0.02,125.85,125.75,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653357053,19.09,125.84,125.73,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653357354,3.9778,125.81,125.76,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725653358254,3.9774,125.82,125.76,23.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725653358649,3.9774,125.82,125.77,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1725653358957,2.9601,125.83,125.78,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653359174,2.9601,125.83,125.8,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725653359952,3.9769,125.84,125.78,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653360153,0.02,125.85,125.78,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653360553,0.02,125.85,125.81,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1725653360755,0.02,125.85,125.78,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653361061,0.02,125.85,125.8,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653361352,3.98354682,125.84,125.8,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653361559,0.02,125.85,125.8,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653361756,0.02,125.85,125.8,23.0678]
["bitfinex-derivatives","SOLF0:USTF0",1725653361952,0.02,125.85,125.76,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653362154,3.9781,125.8,125.75,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725653362362,4.05078136,125.79,125.75,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725653362558,19.09,125.83,125.74,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653362857,4.06391,125.81,125.76,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725653363059,3.0557,125.8,125.74,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653364761,3.0557,125.8,125.72,20.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725653365062,3.9782,125.79,125.74,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725653365257,3.0557,125.8,125.72,20.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725653365568,3.9783,125.79,125.74,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725653365757,3.0557,125.8,125.72,20.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725653366151,3.0557,125.8,125.69,3.98188268]
["bitfinex-derivatives","SOLF0:USTF0",1725653366358,3.0557,125.8,125.7,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653366558,3.0557,125.8,125.72,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653366758,3.9783,125.79,125.73,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725653367657,3.0557,125.8,125.72,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653368074,3.0557,125.8,125.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1725653368360,3.0557,125.8,125.73,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653368666,7.0338,125.8,125.75,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725653368962,3.0557,125.8,125.73,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653369166,3.0557,125.8,125.73,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725653369360,3.0557,125.8,125.73,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653369772,3.0557,125.8,125.74,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725653370262,3.0557,125.8,125.7,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653370561,3.9788,125.78,125.7,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653371065,3.0557,125.8,125.72,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725653371368,3.9787,125.78,125.72,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725653372057,3.9787,125.78,125.73,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725653373070,3.9784,125.79,125.74,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725653373458,3.0557,125.8,125.7,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653373661,3.9787,125.78,125.73,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725653374258,3.0557,125.8,125.7,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653374462,22.1457,125.8,125.7,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653374757,3.9796,125.75,125.7,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725653374965,19.09,125.77,125.66,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653375160,3.0915,125.74,125.66,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653375361,3.9802,125.73,125.68,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725653375563,7.11667695,125.74,125.63,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725653375766,7.11667695,125.74,125.61,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1725653375767,3.9812,125.7,125.65,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725653376366,3.9812,125.7,125.66,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725653376561,3.981,125.71,125.62,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653376969,3.981,125.71,125.66,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725653377365,1.5626,125.72,125.65,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653377366,5.5431,125.72,125.65,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653377763,1.5626,125.72,125.65,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653377973,11.09657695,125.74,125.7,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725653378172,7.11667695,125.74,125.69,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653379662,7.11667695,125.74,125.71,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725653380073,7.11667695,125.74,125.72,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725653382475,19.09,125.81,125.69,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653382778,0.51008312,125.8,125.71,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653383081,0.51008312,125.8,125.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725653383580,4.07055158,125.8,125.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725653383763,3.0006,125.81,125.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725653384371,3.9783,125.79,125.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725653384972,3.9779,125.8,125.77,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725653385568,3.9779,125.8,125.71,23.07656113]
["bitfinex-derivatives","SOLF0:USTF0",1725653385569,3.9782,125.79,125.76,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725653385969,6.91033574,125.81,125.71,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653386170,3.9788,125.78,125.74,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725653386873,3.9789,125.77,125.74,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725653387774,3.9789,125.77,125.73,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1725653388568,3.9792,125.76,125.72,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725653388781,19.09,125.78,125.69,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653389167,3.9797,125.75,125.71,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725653389973,7.99175799,125.74,125.7,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725653390376,4.01195799,125.74,125.67,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1725653390579,3.9801,125.73,125.69,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725653390774,1.582,125.77,125.67,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1725653390775,3.92955322,125.74,125.67,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1725653390974,3.9808,125.71,125.67,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725653391187,3.98448973,125.74,125.67,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1725653391370,20.672,125.77,125.67,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1725653392277,3.9806,125.72,125.68,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725653392577,7.92289212,125.72,125.68,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725653393080,3.9808,125.71,125.67,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1725653393281,3.94229212,125.72,125.67,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1725653393577,19.09,125.75,125.67,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1725653393781,3.0255,125.74,125.67,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1725653394089,3.9808,125.71,125.68,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725653394271,7.06334767,125.74,125.67,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1725653394476,7.08166713,125.74,125.67,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1725653394774,7.08166713,125.74,125.67,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1725653395677,7.08166713,125.74,125.68,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725653396286,3.9806,125.72,125.68,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725653396674,3.9806,125.72,125.67,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1725653397272,3.9806,125.72,125.68,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725653398277,3.9803,125.73,125.69,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725653398490,3.0255,125.74,125.67,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1725653398783,20.672,125.77,125.67,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1725653398980,3.9798,125.74,125.67,5.48238596]
["bitfinex-derivatives","SOLF0:USTF0",1725653399182,7.9157809,125.74,125.67,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725653399375,3.9359809,125.74,125.67,1.503]
["bitfinex-derivatives","SOLF0:USTF0",1725653399580,3.9806,125.72,125.67,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1725653399776,19.09,125.75,125.67,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1725653399977,2.906,125.74,125.67,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1725653400382,19.09,125.73,125.65,1.5289]
["bitfinex-derivatives","SOLF0:USTF0",1725653400585,19.09,125.73,125.63,3.89934489]
["bitfinex-derivatives","SOLF0:USTF0",1725653400781,21.996,125.74,125.62,22.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725653401083,3.9809,125.71,125.62,7.03781742]
["bitfinex-derivatives","SOLF0:USTF0",1725653401279,5.50603437,125.77,125.68,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653401483,5.50603437,125.77,125.69,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725653402080,3.9793,125.76,125.71,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725653403485,24.59603437,125.77,125.69,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725653404082,3.9801,125.74,125.69,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1725653404286,24.59603437,125.77,125.69,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1725653404482,19.09,125.75,125.64,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653404686,1.96098235,125.74,125.65,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725653404884,0.51068235,125.73,125.65,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725653405190,19.09,125.73,125.65,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725653405484,2.9121,125.74,125.65,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725653406082,3.9808,125.71,125.67,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725653406283,2.9121,125.74,125.65,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725653406884,2.9121,125.74,125.66,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1725653408089,2.9121,125.74,125.7,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725653408291,2.9121,125.74,125.66,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1725653408980,6.8919,125.74,125.69,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725653409488,3.9802,125.73,125.68,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725653409888,2.9121,125.74,125.66,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1725653410290,3.9803,125.73,125.68,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725653410882,3.9803,125.73,125.68,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725653411286,3.9804,125.72,125.66,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1725653411486,2.9121,125.74,125.66,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1725653411688,2.9121,125.74,125.65,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725653411889,3.9806,125.72,125.67,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725653412295,3.9806,125.72,125.65,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725653412491,2.9121,125.74,125.65,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725653412798,3.9808,125.71,125.67,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725653412997,2.9121,125.74,125.65,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725653413495,2.9121,125.74,125.66,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653413803,2.9121,125.74,125.68,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1725653414102,24.59603437,125.77,125.71,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1725653414103,5.50603437,125.77,125.71,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1725653414294,3.92403437,125.77,125.71,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1725653414484,19.8895,125.8,125.72,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725653414887,19.8895,125.8,125.71,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1725653414888,23.92033408,125.8,125.71,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1725653415288,8.62033408,125.8,125.74,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1725653415500,3.0465,125.8,125.74,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1725653415803,3.9775,125.82,125.76,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1725653416091,16.843,125.84,125.73,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1725653416092,3.0465,125.83,125.73,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1725653416293,3.9778,125.81,125.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725653416489,3.97612983,125.8,125.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725653416906,3.97612983,125.8,125.75,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725653416907,7.95402983,125.8,125.75,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725653417094,4.02628926,125.79,125.75,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725653417296,3.0465,125.83,125.75,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725653417495,3.9781,125.8,125.75,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725653417690,8.02588615,125.8,125.75,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725653418394,4.04778615,125.8,125.74,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725653418594,3.9777,125.81,125.74,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725653418997,3.9777,125.81,125.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725653419201,3.95655861,125.8,125.74,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725653420097,3.95655861,125.8,125.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725653421908,3.0465,125.83,125.8,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725653422205,3.0465,125.83,125.77,23.06098711]
["bitfinex-derivatives","SOLF0:USTF0",1725653422401,3.9378543,125.84,125.77,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1725653422597,3.9378543,125.84,125.74,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725653422598,0.02,125.85,125.76,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1725653422797,3.99048735,125.85,125.76,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1725653422998,0.02,125.85,125.76,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1725653423598,3.9771,125.83,125.78,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725653423798,0.02,125.85,125.78,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725653424001,23.61284434,125.85,125.78,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725653424208,3.9774,125.82,125.78,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725653424704,19.11,125.83,125.74,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725653424904,2.7759,125.81,125.74,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725653425095,2.7759,125.81,125.76,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725653425302,2.7759,125.81,125.74,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725653425606,6.7536,125.81,125.74,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725653426308,6.7536,125.81,125.78,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725653427203,3.9779,125.8,125.77,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725653427403,2.7759,125.81,125.77,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725653428107,6.7537,125.81,125.78,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725653428302,6.7537,125.81,125.74,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725653428609,6.7537,125.81,125.77,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725653429010,2.7759,125.81,125.74,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725653429604,2.7759,125.81,125.78,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725653431115,2.7759,125.81,125.8,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725653431310,3.9932731,125.85,125.8,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725653431607,1.3655,125.84,125.8,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725653431805,3.977,125.83,125.8,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1725653432000,1.3655,125.84,125.79,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1725653432512,1.3655,125.84,125.74,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725653432513,3.9774,125.82,125.78,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725653432810,3.9774,125.82,125.74,20.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725653433212,3.9774,125.82,125.78,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725653433810,20.4755,125.84,125.77,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725653434008,20.4755,125.84,125.74,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725653434212,19.11,125.82,125.74,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725653434411,1.3334,125.81,125.74,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1725653434709,19.11,125.8,125.7,21.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725653434914,20.4062,125.8,125.7,21.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725653435216,3.9787,125.78,125.74,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725653435409,4.07714172,125.77,125.74,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725653436101,8.05604172,125.77,125.74,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725653436308,3.9789,125.77,125.73,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725653436701,4.05923333,125.77,125.73,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725653437500,4.05923333,125.77,125.74,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725653438603,3.979,125.77,125.71,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653438805,3.98186573,125.76,125.69,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653439010,15.29,125.78,125.69,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653439209,3.979,125.77,125.69,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653439510,3.97350715,125.77,125.69,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653439809,1.4006,125.79,125.69,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653440315,3.96594463,125.78,125.69,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653440517,1.4006,125.79,125.69,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653440816,15.29,125.78,125.69,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653441110,3.98743811,125.78,125.71,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653441311,1.4006,125.79,125.71,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653441511,1.4006,125.79,125.73,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653441818,15.29,125.84,125.75,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653442017,17.927,125.84,125.75,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653442913,2.637,125.84,125.77,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653443421,6.6138,125.84,125.79,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1725653443908,3.977,125.83,125.78,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725653444116,3.977,125.83,125.77,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653444309,2.637,125.84,125.77,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653444509,3.9773,125.82,125.77,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725653444710,15.29,125.82,125.75,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725653444915,15.29,125.82,125.75,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725653444916,3.9781,125.8,125.75,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725653445814,15.29,125.82,125.74,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725653446113,15.29,125.82,125.73,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653446307,3.9784,125.79,125.74,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725653446512,3.94239674,125.78,125.74,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725653446917,3.9787,125.78,125.73,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725653447214,8.00068485,125.78,125.73,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1725653447409,3.9787,125.78,125.71,20.71542627]
["bitfinex-derivatives","SOLF0:USTF0",1725653447806,3.9782,125.8,125.73,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653448113,15.29,125.82,125.73,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653448716,3.978,125.8,125.75,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725653449508,15.29,125.82,125.76,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725653449509,3.9777,125.81,125.76,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725653450814,3.9779,125.8,125.75,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725653451027,15.29,125.82,125.75,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725653451516,15.29,125.82,125.74,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653451720,17.927,125.84,125.74,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653451913,3.9774,125.82,125.74,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653453123,3.9774,125.82,125.77,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725653453714,3.9778,125.81,125.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725653454016,3.9778,125.81,125.74,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653454215,3.9778,125.81,125.76,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725653456925,15.29,125.79,125.71,5.42542627]
["bitfinex-derivatives","SOLF0:USTF0",1725653457118,15.29,125.79,125.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725653457119,3.93634735,125.78,125.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725653457621,3.9783,125.79,125.72,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653458015,3.9783,125.79,125.74,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725653458217,15.29,125.81,125.72,19.28046616]
["bitfinex-derivatives","SOLF0:USTF0",1725653458523,15.29,125.81,125.71,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725653458524,3.9778,125.81,125.74,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653458919,3.9778,125.81,125.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725653459219,3.9779,125.8,125.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725653460112,3.9777,125.81,125.77,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1725653460312,15.29,125.83,125.77,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1725653460514,15.29,125.83,125.74,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653460916,3.9777,125.81,125.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725653462126,2.637,125.84,125.77,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653462524,2.637,125.84,125.77,19.25929346]
["bitfinex-derivatives","SOLF0:USTF0",1725653462720,3.9932731,125.85,125.8,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653462924,0.02,125.85,125.8,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653463131,0.02,125.85,125.78,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725653463132,0.02,125.85,125.82,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653463325,0.02,125.85,125.83,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1725653464428,0.02,125.85,125.82,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725653465028,0.02,125.85,125.81,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1725653465331,0.02,125.85,125.8,19.30290736]
["bitfinex-derivatives","SOLF0:USTF0",1725653465631,0.02,125.85,125.8,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653466137,0.02,125.85,125.81,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725653466528,0.02,125.85,125.8,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653466725,0.02,125.85,125.82,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725653467933,0.02,125.85,125.83,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1725653469429,0.02,125.85,125.82,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1725653470330,0.02,125.85,125.81,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1725653470526,0.02,125.85,125.8,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653470726,0.02,125.85,125.78,23.1238027]
["bitfinex-derivatives","SOLF0:USTF0",1725653470927,3.9768,125.84,125.79,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1725653471135,0.02,125.85,125.78,23.1238027]
["bitfinex-derivatives","SOLF0:USTF0",1725653471334,3.9768,125.84,125.79,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1725653471534,0.02,125.85,125.78,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1725653471933,0.02,125.85,125.78,17.9571]
["bitfinex-derivatives","SOLF0:USTF0",1725653472433,3.9965,125.85,125.8,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725653473425,3.9767,125.84,125.8,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725653473632,3.9767,125.84,125.78,16.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725653474037,3.9767,125.84,125.79,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1725653474346,15.29,125.83,125.74,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1725653474530,15.29,125.82,125.74,16.5048]
["bitfinex-derivatives","SOLF0:USTF0",1725653474736,15.29,125.82,125.77,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1725653475137,2.6512,125.83,125.79,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725653475335,2.6512,125.83,125.75,5.44776153]
["bitfinex-derivatives","SOLF0:USTF0",1725653475832,2.6512,125.83,125.77,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725653476037,2.6512,125.83,125.75,5.44776153]
["bitfinex-derivatives","SOLF0:USTF0",1725653476233,3.9773,125.82,125.77,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725653477435,2.6512,125.83,125.77,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653477637,0.02,125.85,125.79,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653478531,0.02,125.85,125.8,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725653479339,0.02,125.85,125.83,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1725653479744,0.02,125.85,125.8,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725653480037,0.02,125.85,125.84,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1725653480744,0.02,125.85,125.8,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725653481345,0.02,125.85,125.81,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725653482637,3.9963,125.85,125.81,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725653483035,3.9963,125.85,125.8,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1725653484140,3.9766,125.84,125.8,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1725653484340,0.02,125.85,125.8,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725653484544,15.29,125.83,125.74,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653484752,15.29,125.82,125.74,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725653485046,7.90125346,125.81,125.76,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725653485542,3.92355346,125.81,125.75,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725653485742,15.29,125.82,125.75,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725653485951,1.3222,125.81,125.75,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725653486243,1.3222,125.81,125.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725653486736,7.98637312,125.8,125.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725653486939,4.00837312,125.8,125.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725653487143,1.3222,125.81,125.77,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725653487544,9.18093475,125.81,125.77,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725653487945,3.9773,125.82,125.78,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725653488141,7.90369904,125.82,125.74,16.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725653488656,3.92639904,125.82,125.74,16.5956]
["bitfinex-derivatives","SOLF0:USTF0",1725653488857,15.29,125.81,125.74,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725653489251,3.978,125.8,125.75,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725653489861,3.9782,125.79,125.75,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725653490369,5.3625,125.8,125.76,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725653490560,1.3845,125.8,125.74,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725653491256,1.3845,125.8,125.76,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1725653492663,1.3845,125.8,125.75,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725653493262,1.3845,125.8,125.74,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725653493263,1.3845,125.8,125.7,21.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725653493466,21.7283,125.79,125.7,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1725653493659,21.7283,125.79,125.69,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725653493963,3.9796,125.75,125.7,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725653494158,19.11,125.77,125.69,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725653494359,3.9793,125.76,125.71,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725653494758,19.11,125.77,125.69,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725653495059,23.04952648,125.77,125.69,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725653495459,3.9794,125.76,125.71,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725653495660,23.04952648,125.77,125.69,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725653496065,23.04952648,125.77,125.69,5.43742052]
["bitfinex-derivatives","SOLF0:USTF0",1725653496265,3.9793,125.76,125.71,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725653496767,7.91852648,125.77,125.71,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725653496956,3.93952648,125.77,125.71,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725653497154,19.11,125.78,125.71,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725653497352,3.9794,125.76,125.71,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725653497563,3.92994586,125.76,125.69,5.40437569]
["bitfinex-derivatives","SOLF0:USTF0",1725653497764,19.11,125.78,125.69,5.40437569]
["bitfinex-derivatives","SOLF0:USTF0",1725653497966,3.9786,125.77,125.69,5.40437569]
["bitfinex-derivatives","SOLF0:USTF0",1725653498154,4.03027474,125.76,125.69,5.40437569]
["bitfinex-derivatives","SOLF0:USTF0",1725653498767,4.03027474,125.76,125.71,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725653499062,8.00907474,125.76,125.71,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725653500362,4.03027474,125.76,125.69,5.40437569]
["bitfinex-derivatives","SOLF0:USTF0",1725653500562,19.11,125.78,125.69,5.40437569]
["bitfinex-derivatives","SOLF0:USTF0",1725653501163,3.9786,125.77,125.72,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725653501358,3.94587871,125.76,125.72,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725653502968,3.9786,125.77,125.72,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725653503467,7.88386968,125.77,125.72,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725653504265,3.9789,125.76,125.72,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725653509166,3.90526968,125.77,125.69,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725653509369,1.2991,125.75,125.69,3.99253201]
["bitfinex-derivatives","SOLF0:USTF0",1725653509561,3.88983278,125.74,125.67,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725653509761,7.86943278,125.74,125.69,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725653510369,7.86943278,125.74,125.67,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725653510767,3.9796,125.74,125.7,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725653511072,9.32785445,125.75,125.7,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725653511365,2.6183,125.79,125.72,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725653511366,4.02636703,125.77,125.72,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1725653511572,20.4581,125.78,125.68,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1725653511763,20.4581,125.78,125.69,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725653511969,20.4581,125.78,125.73,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725653512568,1.3481,125.78,125.7,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1725653513467,3.9785,125.77,125.73,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725653517367,1.3481,125.78,125.7,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653517676,1.2851,125.79,125.71,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653517866,1.2851,125.79,125.75,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725653518372,5.2631,125.79,125.75,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725653519968,5.2631,125.79,125.76,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725653520170,3.9782,125.78,125.72,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725653520373,15.29,125.75,125.69,5.16183599]
["bitfinex-derivatives","SOLF0:USTF0",1725653520575,4.00773504,125.74,125.67,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725653520876,4.00773504,125.74,125.69,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725653521180,15.29,125.75,125.67,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725653521473,5.26954572,125.74,125.67,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725653521886,9.24914572,125.74,125.67,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725653522070,9.24914572,125.74,125.69,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725653522574,1.2837,125.74,125.7,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725653523372,5.2631,125.74,125.7,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725653523991,1.2837,125.74,125.67,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725653524682,3.9793,125.75,125.7,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725653525273,15.29,125.75,125.67,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725653525976,3.98,125.72,125.68,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725653526175,15.29,125.73,125.67,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725653526371,2.6811,125.77,125.68,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653526578,2.6811,125.77,125.69,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653526784,2.6811,125.77,125.69,16.5592]
["bitfinex-derivatives","SOLF0:USTF0",1725653527179,2.6811,125.77,125.73,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725653527878,2.6811,125.77,125.74,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725653528983,1.319,125.77,125.69,16.5592]
["bitfinex-derivatives","SOLF0:USTF0",1725653529183,3.96951348,125.79,125.71,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653529384,16.574,125.8,125.72,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725653529570,4.04228939,125.79,125.72,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725653529975,1.284,125.8,125.73,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653530171,1.284,125.8,125.74,4.07254188]
["bitfinex-derivatives","SOLF0:USTF0",1725653530376,1.3322,125.82,125.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725653531383,1.3322,125.82,125.75,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653532088,4.0689988,125.84,125.75,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653532584,4.0689988,125.84,125.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1725653533181,16.5952,125.85,125.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1725653533782,3.94408038,125.84,125.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1725653536580,16.5952,125.85,125.77,5.41235261]
["bitfinex-derivatives","SOLF0:USTF0",1725653536786,0.02,125.85,125.78,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653536988,0.02,125.85,125.8,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653537283,0.02,125.85,125.82,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653537477,0.02,125.85,125.8,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653538089,0.02,125.85,125.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725653541086,0.02,125.85,125.84,7.99323436]
["bitfinex-derivatives","SOLF0:USTF0",1725653541892,15.29,125.91,125.87,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1725653542587,15.29,125.91,125.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725653542788,3.9631,125.92,125.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725653543186,7.9369,125.92,125.87,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1725653545288,3.9735,125.93,125.88,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725653546788,3.9735,125.93,125.89,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725653546995,2.6807,125.94,125.85,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653547193,2.6807,125.94,125.87,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653547490,2.6807,125.94,125.86,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1725653547491,2.6807,125.94,125.89,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653547690,2.6807,125.94,125.92,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725653547887,2.6807,125.94,125.88,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725653548295,2.6807,125.94,125.91,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725653548496,2.6807,125.94,125.88,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725653548693,2.6807,125.94,125.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725653549288,6.6538,125.94,125.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725653550588,2.6807,125.94,125.88,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725653551091,2.6807,125.94,125.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725653551792,2.6807,125.94,125.88,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725653552291,2.6807,125.94,125.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725653552493,2.6807,125.94,125.88,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725653552798,2.6807,125.94,125.9,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725653553489,2.6807,125.94,125.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1725653553894,2.6807,125.94,125.88,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725653554089,2.6807,125.94,125.91,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725653554995,1.3172,125.96,125.92,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1725653555590,5.2897,125.96,125.92,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1725653556295,1.3172,125.96,125.92,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1725653556993,5.2897,125.96,125.92,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1725653557197,1.3172,125.96,125.88,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725653557497,3.9729,125.95,125.88,16.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725653557698,3.9729,125.95,125.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725653558394,5.2898,125.96,125.91,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725653558697,3.9726,125.96,125.9,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653559300,3.9726,125.96,125.92,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725653560094,2.6187,125.98,125.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653560698,10.54271393,125.98,125.94,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725653560895,6.5907,125.98,125.94,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1725653561292,10.48707975,125.98,125.93,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725653561492,10.48707975,125.98,125.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653561905,6.51507975,125.98,125.94,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725653562597,6.51507975,125.98,125.95,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725653565094,571.0,126.06,125.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653565095,4.0151,126.05,125.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653565299,3.9704,126.03,125.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653566103,3.9704,126.03,125.99,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725653567194,3.9704,126.03,125.97,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653567503,3.9706,126.02,125.95,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653567700,3.9706,126.02,125.98,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725653568213,15.29,126.02,125.93,16.7124]
["bitfinex-derivatives","SOLF0:USTF0",1725653568505,3.9714,126.0,125.96,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725653568699,5.32627006,125.99,125.96,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725653569102,3.972,125.98,125.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653569299,5.3668,125.98,125.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653569503,5.3668,125.98,125.94,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1725653571304,5.3668,125.98,125.95,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725653571502,5.3668,125.98,125.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653571901,5.3668,125.98,125.93,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1725653572097,5.3668,125.98,125.91,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653572509,5.3668,125.98,125.94,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725653573106,1.3948,125.98,125.95,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725653573303,15.29,125.97,125.84,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1725653573508,15.29,125.97,125.87,19.30655141]
["bitfinex-derivatives","SOLF0:USTF0",1725653574407,3.9733,125.94,125.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1725653577410,15.29,125.97,125.87,19.30655141]
["bitfinex-derivatives","SOLF0:USTF0",1725653577611,3.9729,125.95,125.91,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1725653578214,15.29,125.95,125.85,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725653578406,15.29,125.95,125.82,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653578407,15.29,125.91,125.82,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653578604,15.29,125.91,125.83,3.87911351]
["bitfinex-derivatives","SOLF0:USTF0",1725653578807,3.9749,125.89,125.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725653579011,7.87825797,125.89,125.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725653579409,19.19335797,125.89,125.83,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1725653579717,20.59055797,125.89,125.83,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1725653580213,20.59055797,125.89,125.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725653580714,20.59055797,125.89,125.82,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725653581512,1.3972,125.89,125.82,16.6217]
["bitfinex-derivatives","SOLF0:USTF0",1725653581711,1.3725,125.9,125.84,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653581911,27.03381229,126.1,125.82,5.39572677]
["bitfinex-derivatives","SOLF0:USTF0",1725653581912,27.03381229,126.11,125.88,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653582114,27.03381229,126.11,125.82,5.39572677]
["bitfinex-derivatives","SOLF0:USTF0",1725653582115,2.6354,125.98,125.9,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653582418,2.6354,125.98,125.95,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1725653582806,2.6354,125.98,125.9,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653583915,2.6354,125.98,125.94,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725653584319,2.6354,125.98,125.89,24.45062002]
["bitfinex-derivatives","SOLF0:USTF0",1725653584510,2.6354,125.98,125.95,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1725653585914,2.6354,125.98,125.9,4.05526703]
["bitfinex-derivatives","SOLF0:USTF0",1725653586114,4.00725073,125.97,125.9,4.05526703]
["bitfinex-derivatives","SOLF0:USTF0",1725653586520,4.00725073,125.97,125.95,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725653587818,4.00725073,125.97,125.96,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725653588225,2.6354,125.98,125.96,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725653588517,19.08,126.02,125.91,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1725653588719,3.90909614,126.02,125.94,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1725653589324,3.90909614,126.02,126.0,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1725653591227,3.90909614,126.02,125.96,4.03736784]
["bitfinex-derivatives","SOLF0:USTF0",1725653592126,4.05047876,126.01,125.95,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725653592324,4.0968,126.03,125.95,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725653592525,8.0673,126.03,125.98,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725653592726,10.67220066,126.03,125.95,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725653593028,10.67220066,126.03,125.99,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725653594024,8.04410066,126.03,126.0,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1725653595423,12.01440066,126.03,126.0,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1725653596724,12.01440066,126.03,125.99,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725653596725,3.9706,126.02,125.99,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725653596927,8.04410066,126.03,125.95,20.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725653597524,12.01440066,126.03,125.95,20.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725653598127,12.01440066,126.03,125.99,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725653599529,3.9709,126.02,125.98,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725653600426,3.9709,126.02,125.99,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725653600926,12.01450066,126.03,125.99,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725653601326,8.04410066,126.03,125.96,3.9222419]
["bitfinex-derivatives","SOLF0:USTF0",1725653601526,6.70170066,126.03,125.95,20.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725653601927,6.70170066,126.03,126.0,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1725653603135,6.70170066,126.03,125.99,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1725653603324,6.70170066,126.03,125.95,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725653603934,6.70170066,126.03,126.0,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725653604527,6.70170066,126.03,126.01,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725653604728,1.4142,126.09,125.97,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1725653605040,3.9692,126.07,126.03,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1725653605335,2.6187,126.08,125.97,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1725653605836,3.9693,126.06,125.97,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1725653606036,3.9693,126.06,125.98,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653606434,15.25,125.99,125.87,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725653606735,15.25,126.03,125.93,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653606938,19.2204,126.03,125.97,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1725653607336,3.9707,126.02,125.97,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725653607529,2.6958,126.02,125.97,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1725653608039,3.9711,126.01,125.96,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725653608229,2.6958,126.02,125.94,3.95625581]
["bitfinex-derivatives","SOLF0:USTF0",1725653608633,3.9714,126.0,125.94,3.95625581]
["bitfinex-derivatives","SOLF0:USTF0",1725653609230,3.9714,126.0,125.95,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725653611235,3.9714,126.0,125.96,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725653611434,2.6958,126.02,125.94,3.95625581]
["bitfinex-derivatives","SOLF0:USTF0",1725653612133,2.6958,126.02,125.95,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725653612740,3.9713,126.0,125.95,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1725653613138,3.9713,126.0,125.96,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1725653613342,8.02805501,125.99,125.93,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653613842,8.02815501,125.99,125.92,5.2209404]
["bitfinex-derivatives","SOLF0:USTF0",1725653614034,3.9718,125.99,125.92,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725653614236,15.25,126.0,125.92,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725653614434,3.9716,125.99,125.92,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725653614635,7.86546243,125.99,125.92,5.23206459]
["bitfinex-derivatives","SOLF0:USTF0",1725653614842,7.86546243,125.99,125.94,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725653616039,3.9716,125.99,125.94,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1725653616237,3.9714,126.0,125.95,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725653617039,3.9716,125.99,125.95,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725653617341,7.90470938,125.99,125.95,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725653618041,7.90470938,125.99,125.92,5.23206459]
["bitfinex-derivatives","SOLF0:USTF0",1725653618042,3.9722,125.97,125.93,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725653618344,15.25,125.96,125.87,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725653618535,17.951,125.96,125.9,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725653619137,17.951,125.96,125.88,3.92952878]
["bitfinex-derivatives","SOLF0:USTF0",1725653619138,21.91986778,125.96,125.88,3.92952878]
["bitfinex-derivatives","SOLF0:USTF0",1725653619932,3.9733,125.94,125.88,3.92952878]
["bitfinex-derivatives","SOLF0:USTF0",1725653620540,3.9733,125.94,125.89,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1725653620941,3.9733,125.94,125.88,3.92952878]
["bitfinex-derivatives","SOLF0:USTF0",1725653621442,3.9733,125.94,125.9,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725653621638,21.91986778,125.96,125.88,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653622044,3.9729,125.95,125.9,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725653623042,21.91986778,125.96,125.9,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725653623043,3.9731,125.94,125.9,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725653623539,8.03973556,125.94,125.9,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725653623740,3.9731,125.94,125.9,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1725653623940,3.88140908,125.95,125.88,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653624537,7.85420908,125.95,125.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1725653624736,7.85420908,125.95,125.88,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653624737,3.88140908,125.95,125.87,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725653625037,15.25,125.92,125.86,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725653625241,15.25,125.92,125.8,79.91158858]
["bitfinex-derivatives","SOLF0:USTF0",1725653625242,15.25,125.89,125.81,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1725653625544,4.01973689,125.88,125.79,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653625840,2.605,125.91,125.81,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653626036,2.605,125.91,125.82,4.01695424]
["bitfinex-derivatives","SOLF0:USTF0",1725653626643,2.605,125.91,125.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1725653626644,3.9748,125.89,125.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1725653626840,8.00606501,125.89,125.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1725653627042,4.03126501,125.89,125.81,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653627240,15.25,125.9,125.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725653627548,15.25,125.9,125.82,3.89173498]
["bitfinex-derivatives","SOLF0:USTF0",1725653627737,4.01457013,125.89,125.85,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1725653627942,4.01457013,125.89,125.81,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653628247,15.25,125.88,125.8,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653628942,15.25,125.88,125.84,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1725653630043,15.25,125.88,125.8,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653630842,15.25,125.88,125.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1725653631042,15.25,125.88,125.8,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653631540,4.00820789,125.89,125.78,17.871]
["bitfinex-derivatives","SOLF0:USTF0",1725653631541,15.25,125.86,125.78,17.871]
["bitfinex-derivatives","SOLF0:USTF0",1725653631938,15.25,125.86,125.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725653632137,2.6877,125.85,125.78,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725653632648,2.6877,125.85,125.81,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1725653634143,2.6877,125.85,125.82,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1725653634841,2.6877,125.85,125.81,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725653635938,15.25,125.84,125.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725653636337,15.25,125.82,125.74,16.5151]
["bitfinex-derivatives","SOLF0:USTF0",1725653636541,15.25,125.82,125.74,20.48568251]
["bitfinex-derivatives","SOLF0:USTF0",1725653636737,15.25,125.82,125.78,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1725653636946,19.26433767,125.82,125.78,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1725653638443,16.6239,125.84,125.76,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653638648,1.3739,125.84,125.77,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725653638846,1.3739,125.84,125.8,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1725653639854,16.6239,125.84,125.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725653640645,16.6239,125.84,125.8,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725653640842,20.6003,125.84,125.8,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1725653642151,3.9765,125.83,125.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725653642347,3.98752456,125.82,125.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725653642554,3.98752456,125.82,125.77,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725653642855,16.6239,125.84,125.77,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725653643751,2.6877,125.85,125.77,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725653644149,1.3222,125.85,125.79,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653644349,1.4173,125.88,125.79,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653644757,2.7318,125.91,125.82,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653645054,3.9734,125.93,125.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725653645363,9.37168083,125.93,125.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725653645553,19.2239,125.92,125.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725653645858,3.88050691,125.91,125.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725653646257,7.85460691,125.91,125.83,5.1988058]
["bitfinex-derivatives","SOLF0:USTF0",1725653646556,3.9741,125.91,125.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725653647055,7.95804466,125.91,125.86,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1725653647254,15.25,125.92,125.83,5.1988058]
["bitfinex-derivatives","SOLF0:USTF0",1725653647255,19.2238,125.92,125.83,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725653647853,3.88669845,125.91,125.86,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725653649159,3.88669845,125.91,125.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725653649864,1.3658,125.93,125.84,4.00041668]
["bitfinex-derivatives","SOLF0:USTF0",1725653649865,1.3658,125.93,125.89,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725653650058,227.0,126.03,125.88,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653650360,15.25,125.97,125.88,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653650663,15.25,125.91,125.84,5.21521668]
["bitfinex-derivatives","SOLF0:USTF0",1725653651960,15.25,125.92,125.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725653652257,15.25,125.92,125.84,5.21521668]
["bitfinex-derivatives","SOLF0:USTF0",1725653652458,15.25,125.92,125.83,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725653652659,15.25,125.9,125.83,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725653652858,19.21638658,125.9,125.83,5.21906277]
["bitfinex-derivatives","SOLF0:USTF0",1725653653057,19.21638658,125.9,125.83,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725653653261,1.4008,125.91,125.83,20.45077533]
["bitfinex-derivatives","SOLF0:USTF0",1725653653465,1.4008,125.91,125.83,16.5313]
["bitfinex-derivatives","SOLF0:USTF0",1725653653968,1.4008,125.91,125.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725653655561,5.3751,125.91,125.86,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1725653655761,5.3751,125.91,125.83,20.60256648]
["bitfinex-derivatives","SOLF0:USTF0",1725653656063,1.4008,125.91,125.83,20.60256648]
["bitfinex-derivatives","SOLF0:USTF0",1725653657660,1.4008,125.91,125.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1725653658062,1.4008,125.91,125.87,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725653659570,1.4008,125.91,125.83,20.60256648]
["bitfinex-derivatives","SOLF0:USTF0",1725653660173,1.4008,125.91,125.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725653661568,1.4008,125.91,125.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725653662567,1.4008,125.91,125.88,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1725653663473,1.4008,125.91,125.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725653664466,5.375,125.91,125.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725653664670,3.90516342,125.9,125.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725653664967,3.90516342,125.9,125.83,20.60256648]
["bitfinex-derivatives","SOLF0:USTF0",1725653665572,1.4008,125.91,125.83,20.60256648]
["bitfinex-derivatives","SOLF0:USTF0",1725653666369,1.4008,125.91,125.88,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1725653669675,1.4008,125.91,125.87,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1725653670777,15.25,125.88,125.83,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725653670975,19.18339417,125.88,125.83,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725653671666,3.9753,125.87,125.83,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725653671871,15.25,125.87,125.8,4.02323218]
["bitfinex-derivatives","SOLF0:USTF0",1725653672076,15.25,125.87,125.79,16.5146]
["bitfinex-derivatives","SOLF0:USTF0",1725653672669,15.25,125.87,125.79,20.56049044]
["bitfinex-derivatives","SOLF0:USTF0",1725653672867,15.25,125.87,125.84,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725653673274,15.25,125.87,125.85,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725653673576,15.25,125.87,125.79,20.56049044]
["bitfinex-derivatives","SOLF0:USTF0",1725653674078,15.25,125.87,125.84,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725653674477,15.25,125.88,125.79,20.56049044]
["bitfinex-derivatives","SOLF0:USTF0",1725653674669,20.58297721,125.9,125.81,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653674875,20.58297721,125.9,125.82,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1725653675268,1.3196,125.9,125.83,16.5609]
["bitfinex-derivatives","SOLF0:USTF0",1725653675473,15.25,125.94,125.84,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653675674,15.25,125.94,125.84,16.5166]
["bitfinex-derivatives","SOLF0:USTF0",1725653675881,19.2233,125.94,125.89,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725653676978,3.9735,125.93,125.89,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725653678377,19.2232,125.94,125.89,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725653678578,15.25,125.94,125.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1725653678779,2.69,125.95,125.86,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653679077,6.6628,125.95,125.86,19.17671687]
["bitfinex-derivatives","SOLF0:USTF0",1725653679475,2.69,125.95,125.91,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725653680884,6.6628,125.95,125.91,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725653681480,3.9732,125.94,125.86,19.17671687]
["bitfinex-derivatives","SOLF0:USTF0",1725653681878,2.69,125.95,125.86,19.17671687]
["bitfinex-derivatives","SOLF0:USTF0",1725653682478,6.6629,125.95,125.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1725653683483,3.89579823,125.94,125.91,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1725653684585,2.69,125.95,125.87,3.98086106]
["bitfinex-derivatives","SOLF0:USTF0",1725653685082,3.9733,125.94,125.89,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725653686083,3.9733,125.94,125.9,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1725653686980,1.3687,125.95,125.87,3.98086106]
["bitfinex-derivatives","SOLF0:USTF0",1725653687185,3.89738819,125.97,125.88,16.661]
["bitfinex-derivatives","SOLF0:USTF0",1725653687485,15.25,125.98,125.88,20.72215402]
["bitfinex-derivatives","SOLF0:USTF0",1725653687689,5.3928,125.97,125.92,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725653687989,3.88506601,125.96,125.92,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1725653688187,15.25,125.93,125.89,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1725653688485,15.25,125.93,125.85,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725653688688,19.2237,125.92,125.87,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1725653688880,16.6706,125.92,125.84,5.16796309]
["bitfinex-derivatives","SOLF0:USTF0",1725653689591,20.6444,125.92,125.87,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1725653689984,20.6444,125.92,125.88,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1725653693695,15.25,125.9,125.82,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725653693990,19.30186049,125.9,125.82,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725653694183,19.30186049,125.9,125.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725653695786,23.27626049,125.9,125.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725653696990,3.9747,125.89,125.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1725653697890,6.11,125.87,125.82,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725653698289,6.11,125.87,125.83,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1725653698485,6.11,125.87,125.82,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725653698690,5.37396049,125.9,125.82,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725653698892,6.11,125.88,125.85,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1725653700190,5.37396049,125.9,125.82,5.41963889]
["bitfinex-derivatives","SOLF0:USTF0",1725653700494,11.48396049,125.9,125.83,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1725653700993,11.48396049,125.9,125.86,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725653701185,6.11,125.87,125.82,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725653701390,6.11,125.86,125.79,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1725653701586,6.11,125.86,125.77,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725653701587,6.11,125.83,125.77,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725653701991,6.11,125.83,125.79,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1725653702188,6.11,125.83,125.77,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725653702490,6.11,125.81,125.77,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725653702798,6.11,125.78,125.73,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725653702999,6.11,125.78,125.73,5.36112449]
["bitfinex-derivatives","SOLF0:USTF0",1725653703698,6.11,125.78,125.74,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725653704094,15.29,125.8,125.73,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725653704292,15.29,125.78,125.69,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653704499,1.3636,125.79,125.68,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725653704500,15.29,125.74,125.68,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725653704800,2.7144,125.79,125.68,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725653704997,1.3433,125.73,125.67,3.93430002]
["bitfinex-derivatives","SOLF0:USTF0",1725653705199,5.35994583,125.73,125.65,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653705499,5.35994583,125.73,125.68,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725653705799,1.3433,125.73,125.67,3.95446594]
["bitfinex-derivatives","SOLF0:USTF0",1725653706004,1.3433,125.73,125.65,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653707700,1.3433,125.73,125.69,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725653707896,1.3433,125.73,125.68,4.06236569]
["bitfinex-derivatives","SOLF0:USTF0",1725653708096,1.3433,125.73,125.65,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653708700,1.3433,125.73,125.69,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725653709400,1.3433,125.73,125.7,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725653710693,1.3433,125.73,125.69,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725653711793,1.3433,125.73,125.67,3.97445556]
["bitfinex-derivatives","SOLF0:USTF0",1725653712003,15.29,125.76,125.67,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653712304,16.6447,125.78,125.69,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653712500,20.6229,125.78,125.69,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653712705,1.3547,125.78,125.7,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653712889,1.3636,125.79,125.7,16.5581]
["bitfinex-derivatives","SOLF0:USTF0",1725653713094,1.3636,125.79,125.71,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1725653713401,5.28750003,125.79,125.72,4.03576123]
["bitfinex-derivatives","SOLF0:USTF0",1725653713600,3.9782,125.78,125.73,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1725653713790,5.28750003,125.79,125.71,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1725653713993,1.3636,125.79,125.76,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725653714298,1.3636,125.79,125.72,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725653714493,1.3636,125.79,125.72,16.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725653714998,1.3636,125.79,125.76,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725653716395,1.3636,125.79,125.77,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725653716590,19.21987127,125.81,125.77,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725653717004,19.21987127,125.81,125.72,20.5685355]
["bitfinex-derivatives","SOLF0:USTF0",1725653718004,23.19727127,125.81,125.76,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725653718705,19.2674,125.81,125.76,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1725653721504,15.29,125.81,125.77,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1725653723102,15.29,125.79,125.72,5.2785355]
["bitfinex-derivatives","SOLF0:USTF0",1725653723313,15.29,125.79,125.72,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725653723499,3.9783,125.78,125.73,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725653723700,15.29,125.76,125.67,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653723901,3.98418034,125.75,125.68,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725653725010,7.96338034,125.75,125.7,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725653725411,7.96338034,125.75,125.71,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725653725812,3.98418034,125.75,125.71,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1725653726318,1.4077,125.77,125.7,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653726917,1.4077,125.77,125.73,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1725653727115,1.4077,125.77,125.7,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653728726,1.4077,125.77,125.69,17.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725653729021,15.29,125.76,125.68,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725653729321,15.29,125.74,125.7,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1725653729522,15.29,125.74,125.68,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725653729712,4.00542877,125.73,125.68,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725653729916,19.29542877,125.73,125.63,17.774]
["bitfinex-derivatives","SOLF0:USTF0",1725653730118,16.6043,125.73,125.64,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725653730322,20.65271231,125.73,125.64,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725653730519,15.29,125.71,125.64,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725653731119,19.2705,125.71,125.66,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725653731327,15.29,125.71,125.64,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725653731624,3.9808,125.7,125.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725653731817,15.29,125.71,125.64,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725653732424,15.29,125.71,125.66,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725653732824,19.2706,125.71,125.66,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1725653733826,19.2706,125.71,125.67,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725653734023,19.2706,125.71,125.64,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725653734429,19.2706,125.71,125.66,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725653736025,15.29,125.71,125.67,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725653736220,20.65271231,125.73,125.66,3.98814706]
["bitfinex-derivatives","SOLF0:USTF0",1725653736425,16.6043,125.73,125.64,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725653736623,16.6043,125.73,125.65,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653737018,16.6043,125.73,125.69,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725653738327,20.584,125.73,125.68,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725653739125,16.6043,125.73,125.68,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725653739924,20.5841,125.73,125.68,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725653740228,16.6043,125.73,125.67,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725653740434,16.6043,125.73,125.64,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725653741033,3.9802,125.72,125.67,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725653742034,20.6519,125.71,125.66,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725653742331,16.6715,125.71,125.64,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725653742537,15.29,125.69,125.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725653742731,15.29,125.69,125.6,102.31523985]
["bitfinex-derivatives","SOLF0:USTF0",1725653742732,15.29,125.69,125.61,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725653742929,16.6715,125.71,125.61,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725653743338,20.6521,125.71,125.61,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725653743935,1.3815,125.71,125.64,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653744434,1.3143,125.73,125.61,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725653744641,1.3143,125.73,125.65,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653744840,1.3143,125.73,125.66,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725653745042,1.3143,125.73,125.69,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725653745232,1.3143,125.73,125.66,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725653745436,1.3143,125.73,125.66,5.44852791]
["bitfinex-derivatives","SOLF0:USTF0",1725653745839,1.3143,125.73,125.69,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725653746531,1.3143,125.73,125.7,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725653753042,1.3143,125.73,125.69,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725653754738,1.3143,125.73,125.66,5.44852791]
["bitfinex-derivatives","SOLF0:USTF0",1725653755944,1.3143,125.73,125.69,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1725653757345,1.3143,125.73,125.7,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1725653758240,1.3143,125.73,125.69,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725653759839,5.294,125.73,125.69,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725653760040,15.29,125.72,125.66,5.44852791]
["bitfinex-derivatives","SOLF0:USTF0",1725653760240,15.29,125.69,125.6,110.28233985]
["bitfinex-derivatives","SOLF0:USTF0",1725653760444,15.29,125.71,125.62,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653760744,16.6043,125.73,125.63,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653761136,16.6043,125.73,125.69,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725653761847,16.6043,125.73,125.63,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653762244,15.29,125.69,125.61,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725653762547,15.29,125.67,125.61,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725653762750,15.29,125.67,125.64,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725653762945,15.29,125.65,125.59,4.01506094]
["bitfinex-derivatives","SOLF0:USTF0",1725653763146,15.29,125.65,125.57,17.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725653763644,15.29,125.64,125.57,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725653764247,16.6358,125.67,125.53,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1725653764248,15.29,125.62,125.53,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1725653764551,1.3385,125.61,125.53,6.45124951]
["bitfinex-derivatives","SOLF0:USTF0",1725653764748,1.3385,125.61,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725653765250,1.3385,125.61,125.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725653765837,15.29,125.6,125.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725653766839,16.6285,125.61,125.57,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725653767847,20.70431299,125.61,125.56,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725653768244,16.6285,125.61,125.54,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725653768747,16.6285,125.61,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725653768953,3.89527683,125.6,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725653769141,16.6285,125.61,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725653769547,15.29,125.6,125.54,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725653769747,5.35652548,125.61,125.54,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725653770847,1.3385,125.61,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725653771042,1.3385,125.61,125.54,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725653772151,1.3385,125.61,125.58,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1725653773149,1.3385,125.61,125.54,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725653773959,1.3385,125.61,125.59,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725653775254,15.29,125.64,125.6,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725653776757,15.29,125.62,125.54,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725653779059,15.29,125.62,125.59,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1725653780358,15.29,125.62,125.54,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725653781559,19.24004769,125.61,125.54,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725653781955,1.4018,125.6,125.54,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725653782360,1.4018,125.6,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725653783858,1.4018,125.6,125.54,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725653784059,15.29,125.59,125.5,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1725653784257,15.29,125.57,125.5,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1725653784457,15.29,125.57,125.52,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725653786368,20.6758,125.6,125.52,3.9116673]
["bitfinex-derivatives","SOLF0:USTF0",1725653786562,20.6758,125.6,125.5,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653787063,16.6918,125.6,125.5,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653788466,20.6759,125.6,125.55,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725653788858,15.29,125.59,125.48,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653789163,15.29,125.57,125.49,86.82043902]
["bitfinex-derivatives","SOLF0:USTF0",1725653789360,3.9846,125.58,125.53,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725653789863,15.29,125.59,125.49,86.82043902]
["bitfinex-derivatives","SOLF0:USTF0",1725653790061,15.29,125.57,125.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725653790561,15.29,125.55,125.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725653790965,16.7103,125.55,125.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725653791163,20.6959,125.55,125.5,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725653791665,3.9859,125.54,125.49,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725653791860,17.9997,125.55,125.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725653792070,3.94731655,125.54,125.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725653792659,21.9853,125.55,125.5,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725653793464,17.9997,125.55,125.51,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725653793764,1.4203,125.55,125.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725653793962,1.4203,125.55,125.51,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725653794160,16.7103,125.55,125.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725653794361,3.98446047,125.54,125.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725653794663,3.98446047,125.54,125.49,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725653794664,7.97036047,125.54,125.49,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725653795667,3.9861,125.53,125.48,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725653795870,8.03076741,125.53,125.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725653796166,3.9861,125.53,125.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725653796366,16.7103,125.55,125.49,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725653796367,3.9859,125.54,125.49,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725653796569,3.90591107,125.53,125.49,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725653796869,3.9859,125.54,125.49,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725653797567,7.97434717,125.54,125.49,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725653798470,16.7103,125.55,125.51,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725653798471,1.4203,125.55,125.51,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725653798656,1.4203,125.55,125.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725653799064,1.4203,125.55,125.51,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725653799668,5.4058,125.55,125.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725653799861,3.89905382,125.54,125.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725653800063,1.3656,125.54,125.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725653800372,4.07209701,125.53,125.47,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725653800671,4.07209701,125.53,125.49,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725653801166,19.36209701,125.53,125.49,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725653801464,15.29,125.53,125.49,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725653801675,1.3656,125.54,125.5,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725653802063,5.42022908,125.54,125.5,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725653802471,9.40592908,125.54,125.49,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725653802968,15.29,125.53,125.48,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725653803165,15.29,125.53,125.45,3.93714927]
["bitfinex-derivatives","SOLF0:USTF0",1725653803365,15.29,125.53,125.44,16.5858]
["bitfinex-derivatives","SOLF0:USTF0",1725653803963,15.29,125.53,125.49,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725653806365,19.2761,125.53,125.44,20.54115645]
["bitfinex-derivatives","SOLF0:USTF0",1725653806564,5.42022908,125.54,125.44,5.25115645]
["bitfinex-derivatives","SOLF0:USTF0",1725653806565,15.29,125.51,125.44,5.25115645]
["bitfinex-derivatives","SOLF0:USTF0",1725653808673,15.29,125.51,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725653812173,2.7321,125.5,125.48,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725653815270,1.3656,125.54,125.46,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653815672,1.3656,125.54,125.49,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725653815673,5.32477688,125.54,125.49,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725653815875,2.6264,125.53,125.49,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1725653816173,2.6264,125.53,125.44,20.54115645]
["bitfinex-derivatives","SOLF0:USTF0",1725653816366,2.6264,125.53,125.5,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725653817974,2.6264,125.53,125.49,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725653818474,2.6264,125.53,125.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725653819372,2.6264,125.53,125.49,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725653820373,2.6264,125.53,125.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725653820573,2.6264,125.53,125.44,20.54115645]
["bitfinex-derivatives","SOLF0:USTF0",1725653820773,15.29,125.5,125.44,5.25115645]
["bitfinex-derivatives","SOLF0:USTF0",1725653821077,15.29,125.45,125.31,3.96253278]
["bitfinex-derivatives","SOLF0:USTF0",1725653821278,15.29,125.45,125.35,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653821573,15.29,125.45,125.41,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725653821980,18.0903,125.45,125.41,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725653822181,18.0903,125.45,125.42,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725653822578,18.0903,125.45,125.41,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725653823081,18.0903,125.45,125.36,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653823587,18.0903,125.45,125.37,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725653823780,2.8003,125.45,125.39,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653824171,16.6727,125.49,125.39,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653824374,16.6727,125.49,125.45,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725653824375,1.3827,125.49,125.45,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725653824574,15.29,125.51,125.45,3.88974954]
["bitfinex-derivatives","SOLF0:USTF0",1725653824779,2.6641,125.52,125.45,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653824987,1.2874,125.54,125.46,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725653825177,5.21584359,125.54,125.46,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725653825578,227.0,125.59,125.48,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653825781,2.7162,125.58,125.5,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653826086,15.29,125.61,125.51,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653826285,15.29,125.61,125.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725653826784,3.93163485,125.62,125.47,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1725653826785,15.29,125.59,125.47,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1725653827080,15.29,125.57,125.47,17.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725653827476,15.29,125.57,125.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725653827679,15.29,125.58,125.54,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725653828285,15.29,125.58,125.53,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725653828883,15.29,125.58,125.54,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725653829283,2.7162,125.6,125.58,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725653829579,1.2956,125.67,125.56,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653829885,1.3045,125.66,125.61,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725653831398,1.3045,125.66,125.63,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725653831595,1.3045,125.66,125.57,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653831891,1.3045,125.66,125.57,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1725653833189,1.3045,125.66,125.6,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725653833393,1.3045,125.66,125.6,3.95618789]
["bitfinex-derivatives","SOLF0:USTF0",1725653833590,1.3045,125.66,125.57,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1725653833995,1.3045,125.66,125.6,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725653833996,5.2865,125.66,125.6,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725653835498,5.2865,125.66,125.61,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725653836297,232.58228104,125.75,125.61,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1725653836492,23.5808683,125.74,125.62,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725653836694,3.97619114,125.73,125.63,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1725653836895,27.0496,125.74,125.63,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1725653836896,23.0701,125.74,125.63,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1725653837298,7.9297,125.74,125.68,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1725653838195,3.9797,125.73,125.67,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725653838393,4.01012588,125.72,125.67,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725653838592,3.9501,125.74,125.65,23.0497004]
["bitfinex-derivatives","SOLF0:USTF0",1725653838796,3.9501,125.74,125.65,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1725653839397,2.6485,125.74,125.68,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1725653839588,2.6485,125.74,125.7,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1725653840601,2.6485,125.74,125.65,3.95080214]
["bitfinex-derivatives","SOLF0:USTF0",1725653840602,2.6485,125.74,125.69,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1725653840788,2.6485,125.74,125.66,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1725653841894,3.88377279,125.73,125.65,3.95080214]
["bitfinex-derivatives","SOLF0:USTF0",1725653842092,3.88377279,125.73,125.63,21.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725653842093,2.6485,125.74,125.68,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1725653842403,7.9057704,125.73,125.63,21.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725653842598,7.9057704,125.73,125.67,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725653843601,3.9801,125.72,125.67,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1725653843903,19.12,125.7,125.62,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725653844098,3.9811,125.69,125.62,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725653844395,19.12,125.7,125.64,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725653844794,19.12,125.7,125.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725653844997,19.12,125.7,125.62,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725653845195,3.9818,125.67,125.62,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725653845396,19.12,125.7,125.62,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725653845795,3.9815,125.68,125.62,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1725653846288,3.9815,125.68,125.61,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725653846289,3.9818,125.67,125.61,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725653846489,3.90828767,125.66,125.58,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725653846903,6.673,125.67,125.61,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725653847701,3.9819,125.66,125.61,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1725653847899,3.97101122,125.66,125.6,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725653848307,19.12,125.65,125.58,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725653848499,23.12965368,125.65,125.58,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725653848900,21.8112,125.67,125.58,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725653849499,2.6912,125.67,125.58,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725653850195,2.6912,125.67,125.62,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725653851199,21.8112,125.67,125.58,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725653851603,3.9824,125.65,125.58,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725653852009,3.95866435,125.66,125.6,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725653852210,7.94076435,125.66,125.6,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725653853605,6.6729,125.67,125.58,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725653853806,6.6729,125.67,125.59,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1725653854608,6.6729,125.67,125.61,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725653855203,21.8112,125.67,125.58,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725653855611,3.9824,125.65,125.59,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725653855817,2.6912,125.67,125.59,3.95468099]
["bitfinex-derivatives","SOLF0:USTF0",1725653856115,2.6912,125.67,125.58,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725653856313,2.6912,125.67,125.61,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1725653856908,2.6912,125.67,125.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725653857610,9.41642159,125.69,125.64,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725653857611,1.3945,125.69,125.64,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725653858015,1.3945,125.69,125.61,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1725653858617,1.3945,125.69,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725653859111,5.3756,125.69,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725653863512,5.3756,125.69,125.65,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725653863720,1.3945,125.69,125.65,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725653864916,1.3945,125.69,125.66,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725653866616,1.3945,125.69,125.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653867116,1.3945,125.69,125.65,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725653867314,1.3945,125.69,125.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653868021,5.3757,125.69,125.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653868418,1.3945,125.69,125.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653869322,5.3756,125.69,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725653871020,3.9811,125.69,125.65,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725653871223,6.77992818,125.7,125.65,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725653871428,10.76072818,125.7,125.65,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725653871823,10.76072818,125.7,125.66,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725653872128,10.70790343,125.7,125.66,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725653872326,15.29,125.69,125.6,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1725653873132,3.9814,125.68,125.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725653873430,15.29,125.69,125.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653873624,2.6969,125.7,125.63,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653873822,103.37332174,125.72,125.65,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653874020,103.37332174,125.72,125.66,3.91461529]
["bitfinex-derivatives","SOLF0:USTF0",1725653874233,103.37332174,125.72,125.67,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653874532,103.37332174,125.72,125.67,19.24325161]
["bitfinex-derivatives","SOLF0:USTF0",1725653874728,3.9796,125.74,125.69,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725653874922,3.9445,125.75,125.67,19.24325161]
["bitfinex-derivatives","SOLF0:USTF0",1725653876030,7.9238,125.75,125.69,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725653876635,19.2345,125.75,125.66,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653876935,19.2345,125.75,125.66,19.23778136]
["bitfinex-derivatives","SOLF0:USTF0",1725653877628,3.9798,125.73,125.67,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1725653879535,19.2345,125.75,125.66,19.23778136]
["bitfinex-derivatives","SOLF0:USTF0",1725653880239,3.9795,125.74,125.66,19.23778136]
["bitfinex-derivatives","SOLF0:USTF0",1725653880640,3.9795,125.74,125.68,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725653880841,23.2137,125.75,125.66,19.23778136]
["bitfinex-derivatives","SOLF0:USTF0",1725653881644,3.9794,125.74,125.69,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1725653881942,19.2345,125.75,125.66,19.23778136]
["bitfinex-derivatives","SOLF0:USTF0",1725653882438,15.29,125.71,125.63,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725653882634,3.9812,125.69,125.63,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725653882840,3.9356677,125.68,125.6,16.5087]
["bitfinex-derivatives","SOLF0:USTF0",1725653883043,6.5989677,125.68,125.6,16.5087]
["bitfinex-derivatives","SOLF0:USTF0",1725653883537,15.29,125.67,125.59,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725653883937,6.5989677,125.68,125.59,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725653883938,25.7289677,125.68,125.59,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725653884134,19.13,125.66,125.46,89.78809312]
["bitfinex-derivatives","SOLF0:USTF0",1725653884437,19.13,125.66,125.54,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653884644,19.13,125.66,125.54,23.07004774]
["bitfinex-derivatives","SOLF0:USTF0",1725653884942,3.9824,125.65,125.59,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1725653885537,3.9824,125.65,125.6,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1725653885943,25.7289677,125.68,125.59,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653886734,6.5989677,125.68,125.59,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653887242,3.983,125.63,125.58,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1725653887439,19.13,125.66,125.54,23.07004774]
["bitfinex-derivatives","SOLF0:USTF0",1725653887636,19.13,125.66,125.54,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653888131,3.983,125.63,125.57,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725653888337,3.983,125.63,125.54,23.21327993]
["bitfinex-derivatives","SOLF0:USTF0",1725653889444,3.983,125.63,125.57,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725653890848,3.983,125.63,125.58,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725653891052,3.9827,125.64,125.58,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725653891245,25.7289677,125.68,125.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653891553,3.9818,125.67,125.61,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725653893752,3.9818,125.67,125.62,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1725653896141,29.7104677,125.68,125.63,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725653896347,10.5804677,125.68,125.63,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725653896847,2.6633,125.68,125.61,4.07690541]
["bitfinex-derivatives","SOLF0:USTF0",1725653897052,2.6633,125.68,125.61,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653897252,2.6633,125.68,125.61,23.0602914]
["bitfinex-derivatives","SOLF0:USTF0",1725653897948,2.6633,125.68,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725653898152,2.6633,125.68,125.63,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653898453,2.6633,125.68,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725653898645,2.6633,125.68,125.63,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653900453,2.6633,125.68,125.65,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725653900856,2.6633,125.68,125.63,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653901059,2.6633,125.68,125.61,23.0602914]
["bitfinex-derivatives","SOLF0:USTF0",1725653902267,2.6633,125.68,125.64,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725653902566,2.6633,125.68,125.61,23.0602914]
["bitfinex-derivatives","SOLF0:USTF0",1725653902869,2.6633,125.68,125.58,21.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725653903167,3.9819,125.67,125.58,21.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725653903472,3.9819,125.67,125.61,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725653904366,3.9819,125.67,125.61,8.01509194]
["bitfinex-derivatives","SOLF0:USTF0",1725653904567,3.9819,125.67,125.61,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725653905164,2.6633,125.68,125.61,4.04797388]
["bitfinex-derivatives","SOLF0:USTF0",1725653905362,2.6633,125.68,125.6,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653905865,2.6633,125.68,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725653907073,2.6633,125.68,125.62,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1725653907369,2.6633,125.68,125.6,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653907765,21.7933,125.68,125.58,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725653908158,21.7933,125.68,125.58,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725653908364,19.13,125.66,125.58,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725653908671,3.9829,125.63,125.58,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725653908871,8.04832631,125.63,125.58,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725653909073,3.9829,125.63,125.58,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725653909568,4.01523095,125.63,125.54,4.08327993]
["bitfinex-derivatives","SOLF0:USTF0",1725653909768,2.67,125.62,125.53,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725653909964,6.74498734,125.62,125.53,7.86797016]
["bitfinex-derivatives","SOLF0:USTF0",1725653910161,10.72838734,125.62,125.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725653910364,6.74498734,125.62,125.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725653910559,6.74498734,125.62,125.53,7.86797016]
["bitfinex-derivatives","SOLF0:USTF0",1725653911063,10.72828734,125.62,125.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725653911871,10.72828734,125.62,125.53,7.86797016]
["bitfinex-derivatives","SOLF0:USTF0",1725653912464,6.74498734,125.62,125.53,7.86797016]
["bitfinex-derivatives","SOLF0:USTF0",1725653913071,10.72818734,125.62,125.56,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725653913369,4.07498734,125.62,125.54,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653913572,1.3355,125.65,125.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653913767,5.318,125.65,125.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653913978,19.13,125.68,125.56,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653914174,19.13,125.68,125.58,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653914366,3.9821,125.66,125.6,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1725653914767,3.9818,125.67,125.61,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725653914975,3.9586,125.69,125.61,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725653915370,3.982,125.66,125.61,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725653917470,23.0886,125.69,125.59,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725653917876,3.9821,125.66,125.6,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725653918569,3.9821,125.66,125.61,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1725653919076,3.9825,125.65,125.59,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725653919277,23.0886,125.69,125.59,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725653919779,3.9821,125.66,125.61,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725653920071,23.0886,125.69,125.6,4.04582961]
["bitfinex-derivatives","SOLF0:USTF0",1725653920277,3.9586,125.69,125.65,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725653920472,3.9586,125.69,125.62,3.95618789]
["bitfinex-derivatives","SOLF0:USTF0",1725653920668,3.9586,125.69,125.62,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653920870,2.6151,125.69,125.66,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725653921475,2.6151,125.69,125.65,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1725653921982,2.6151,125.69,125.62,23.11686528]
["bitfinex-derivatives","SOLF0:USTF0",1725653922382,6.5962,125.69,125.62,23.11686528]
["bitfinex-derivatives","SOLF0:USTF0",1725653922577,2.6151,125.69,125.62,23.11686528]
["bitfinex-derivatives","SOLF0:USTF0",1725653922775,3.9815,125.68,125.62,23.11686528]
["bitfinex-derivatives","SOLF0:USTF0",1725653922976,2.6151,125.69,125.64,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725653923584,6.5962,125.69,125.64,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725653924282,2.6151,125.69,125.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725653927687,6.5961,125.69,125.64,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1725653929088,2.6151,125.69,125.6,21.5974]
["bitfinex-derivatives","SOLF0:USTF0",1725653929581,2.6151,125.69,125.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725653929582,3.9814,125.68,125.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725653930380,3.9816,125.68,125.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725653930581,2.6151,125.69,125.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725653931087,2.6151,125.69,125.62,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725653931284,2.6151,125.69,125.6,25.55870085]
["bitfinex-derivatives","SOLF0:USTF0",1725653931485,3.9814,125.68,125.6,25.55870085]
["bitfinex-derivatives","SOLF0:USTF0",1725653931688,3.9814,125.68,125.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725653931884,2.6151,125.69,125.6,25.55870085]
["bitfinex-derivatives","SOLF0:USTF0",1725653932088,6.5964,125.69,125.6,25.55870085]
["bitfinex-derivatives","SOLF0:USTF0",1725653932289,2.6151,125.69,125.6,25.55870085]
["bitfinex-derivatives","SOLF0:USTF0",1725653932887,2.6151,125.69,125.63,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725653933286,2.6151,125.69,125.6,25.55870085]
["bitfinex-derivatives","SOLF0:USTF0",1725653933889,6.5963,125.69,125.6,25.55870085]
["bitfinex-derivatives","SOLF0:USTF0",1725653934789,6.5963,125.69,125.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725653935187,2.6151,125.69,125.62,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653935392,2.6151,125.69,125.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725653935896,2.6151,125.69,125.62,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1725653935897,2.6151,125.69,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725653936592,6.5961,125.69,125.64,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725653937291,2.6151,125.69,125.65,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1725653937796,3.9808,125.7,125.65,19.2722]
["bitfinex-derivatives","SOLF0:USTF0",1725653939497,3.9808,125.7,125.66,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725653940691,3.9811,125.69,125.65,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1725653942497,18.0086,125.7,125.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653943501,3.9815,125.68,125.61,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653944196,3.9815,125.68,125.63,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1725653944796,18.0086,125.7,125.62,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725653944999,15.29,125.66,125.59,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725653945191,15.29,125.64,125.54,2.5686]
["bitfinex-derivatives","SOLF0:USTF0",1725653945395,3.9837,125.61,125.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725653945995,3.984,125.6,125.54,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725653946195,3.984,125.6,125.54,5.28140601]
["bitfinex-derivatives","SOLF0:USTF0",1725653946998,3.9837,125.61,125.55,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725653947193,3.9837,125.61,125.54,5.28140601]
["bitfinex-derivatives","SOLF0:USTF0",1725653948396,3.9837,125.61,125.56,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725653948997,3.9838,125.6,125.55,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725653949199,15.29,125.62,125.54,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725653949409,15.29,125.6,125.51,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653949599,3.9849,125.57,125.51,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725653949798,15.29,125.59,125.5,16.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725653950504,17.9204,125.63,125.52,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653950505,15.29,125.6,125.52,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653950707,15.29,125.62,125.52,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653950905,15.29,125.62,125.53,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653951108,15.29,125.62,125.54,4.01531931]
["bitfinex-derivatives","SOLF0:USTF0",1725653951302,15.29,125.62,125.55,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725653952007,3.9836,125.61,125.56,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725653952607,19.2734,125.62,125.56,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725653952808,3.9834,125.62,125.56,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1725653953008,15.29,125.62,125.54,4.01531931]
["bitfinex-derivatives","SOLF0:USTF0",1725653953308,15.29,125.62,125.52,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653953508,2.6304,125.63,125.57,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725653953902,3.9832,125.62,125.57,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725653954504,3.984,125.6,125.5,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725653954711,15.29,125.62,125.52,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653955107,3.9837,125.61,125.52,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653955308,15.29,125.62,125.52,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653955809,19.2734,125.62,125.56,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1725653956012,19.2734,125.62,125.56,7.87929139]
["bitfinex-derivatives","SOLF0:USTF0",1725653956311,6.6135,125.63,125.57,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725653956521,2.6304,125.63,125.57,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1725653956806,15.29,125.62,125.52,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653957805,3.984,125.6,125.55,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725653958215,15.29,125.62,125.54,4.01595137]
["bitfinex-derivatives","SOLF0:USTF0",1725653958407,3.984,125.6,125.55,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1725653959212,15.29,125.62,125.54,3.94581071]
["bitfinex-derivatives","SOLF0:USTF0",1725653959213,3.9841,125.59,125.54,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725653959413,15.29,125.62,125.53,3.96414293]
["bitfinex-derivatives","SOLF0:USTF0",1725653959614,15.29,125.62,125.52,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653960410,3.984,125.6,125.55,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1725653960810,3.9854,125.56,125.51,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1725653961004,15.29,125.57,125.5,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725653961199,19.33312766,125.57,125.5,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725653961406,19.33312766,125.57,125.47,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653961606,15.29,125.55,125.47,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725653961913,15.29,125.55,125.5,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1725653962114,15.29,125.55,125.47,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725653963307,10.7507812,125.56,125.48,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653963715,22.0555812,125.56,125.47,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725653964015,22.0555812,125.56,125.47,16.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725653964314,3.9855,125.55,125.49,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1725653965111,3.9855,125.55,125.47,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725653965418,3.9858,125.54,125.47,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725653965917,3.9858,125.54,125.48,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725653966421,22.0555812,125.56,125.48,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1725653966716,3.9861,125.53,125.47,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725653966916,3.9861,125.53,125.47,5.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725653968012,15.29,125.54,125.47,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1725653968226,19.2765,125.52,125.46,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725653970213,15.29,125.52,125.43,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725653970416,15.29,125.48,125.39,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653970619,15.29,125.48,125.4,4.07321903]
["bitfinex-derivatives","SOLF0:USTF0",1725653970920,2.7275,125.47,125.39,20.61809449]
["bitfinex-derivatives","SOLF0:USTF0",1725653972018,1.3315,125.54,125.39,20.61809449]
["bitfinex-derivatives","SOLF0:USTF0",1725653972019,16.6215,125.54,125.45,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653972320,3.9872,125.5,125.43,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653972510,15.29,125.51,125.45,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725653973121,3.9872,125.5,125.45,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725653973312,3.92214728,125.49,125.45,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725653973714,3.92214728,125.49,125.39,5.32809449]
["bitfinex-derivatives","SOLF0:USTF0",1725653973715,7.90954728,125.49,125.44,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725653973922,3.9874,125.49,125.44,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725653974117,7.91991805,125.49,125.44,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725653974318,19.22251805,125.49,125.39,20.61809449]
["bitfinex-derivatives","SOLF0:USTF0",1725653974523,15.29,125.48,125.39,20.61809449]
["bitfinex-derivatives","SOLF0:USTF0",1725653975027,2.7714,125.47,125.39,20.61809449]
["bitfinex-derivatives","SOLF0:USTF0",1725653975221,6.80682805,125.47,125.39,20.61809449]
["bitfinex-derivatives","SOLF0:USTF0",1725653975422,10.79482805,125.47,125.41,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725653975618,15.29,125.46,125.39,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725653975817,15.29,125.46,125.39,5.30740685]
["bitfinex-derivatives","SOLF0:USTF0",1725653976015,6.80682805,125.47,125.42,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725653976324,6.80682805,125.47,125.4,4.00846539]
["bitfinex-derivatives","SOLF0:USTF0",1725653976515,10.79492805,125.47,125.41,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725653976917,22.09682805,125.47,125.41,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725653977217,3.9884,125.46,125.41,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725653977615,26.08482805,125.47,125.42,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725653978230,3.9883,125.46,125.42,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725653978926,3.9883,125.46,125.41,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1725653979117,22.09682805,125.47,125.39,5.29716883]
["bitfinex-derivatives","SOLF0:USTF0",1725653979118,26.08492805,125.47,125.39,5.29716883]
["bitfinex-derivatives","SOLF0:USTF0",1725653979922,26.08492805,125.47,125.41,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725653980229,3.9883,125.46,125.41,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1725653980425,15.29,125.45,125.35,17.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725653980626,15.29,125.43,125.33,16.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725653981333,3.99,125.41,125.36,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725653981524,15.29,125.41,125.36,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725653981829,15.29,125.39,125.33,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725653982033,23.33844434,125.39,125.34,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725653982221,19.34794434,125.39,125.32,4.08453047]
["bitfinex-derivatives","SOLF0:USTF0",1725653982423,19.34794434,125.39,125.29,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653982618,15.29,125.38,125.29,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653982830,15.29,125.38,125.29,3.94172816]
["bitfinex-derivatives","SOLF0:USTF0",1725653983025,23.21354742,125.38,125.32,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725653983248,19.22254742,125.38,125.32,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725653983422,19.22254742,125.38,125.29,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653983827,19.22254742,125.38,125.33,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1725653984133,19.22254742,125.38,125.29,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1725653984325,15.29,125.36,125.28,5.44021372]
["bitfinex-derivatives","SOLF0:USTF0",1725653984630,1.4233,125.35,125.28,5.44021372]
["bitfinex-derivatives","SOLF0:USTF0",1725653984825,15.29,125.34,125.28,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725653985030,18.0122,125.34,125.28,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725653985429,22.0045,125.34,125.28,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725653985930,25.8845,125.34,125.28,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725653986430,21.8922,125.34,125.29,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725653986628,21.8922,125.34,125.26,4.03672879]
["bitfinex-derivatives","SOLF0:USTF0",1725653986829,21.8922,125.34,125.23,20.5147]
["bitfinex-derivatives","SOLF0:USTF0",1725653987137,25.8843,125.34,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725653987331,25.8843,125.34,125.23,24.56534254]
["bitfinex-derivatives","SOLF0:USTF0",1725653987634,25.8843,125.34,125.29,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725653988528,21.8922,125.34,125.29,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725653988925,25.8843,125.34,125.29,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725653989230,2.7222,125.34,125.25,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725653989636,2.7222,125.34,125.25,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1725653990029,2.7222,125.34,125.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725653990636,2.7222,125.34,125.29,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725653990937,6.7143,125.34,125.29,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725653991145,6.7143,125.34,125.25,19.15]
["bitfinex-derivatives","SOLF0:USTF0",1725653991146,6.7143,125.34,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725653991440,3.9924,125.33,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725653992543,2.7222,125.34,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725653992742,2.7222,125.34,125.29,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725653993039,2.7222,125.34,125.23,32.54034254]
["bitfinex-derivatives","SOLF0:USTF0",1725653993743,3.9924,125.33,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725653995234,6.7144,125.34,125.29,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725653995441,2.7222,125.34,125.23,13.37034254]
["bitfinex-derivatives","SOLF0:USTF0",1725653995641,19.17,125.33,125.23,5.39534254]
["bitfinex-derivatives","SOLF0:USTF0",1725653996142,19.17,125.31,125.23,5.39534254]
["bitfinex-derivatives","SOLF0:USTF0",1725653996741,23.1632,125.31,125.26,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725653997441,19.17,125.31,125.23,5.39534254]
["bitfinex-derivatives","SOLF0:USTF0",1725653997837,21.8922,125.34,125.24,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725653998042,3.9926,125.33,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725653998633,19.17,125.32,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725653998839,19.17,125.32,125.28,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725653999048,19.17,125.32,125.23,5.39534254]
["bitfinex-derivatives","SOLF0:USTF0",1725653999544,23.1628,125.32,125.27,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725654000947,3.9931,125.31,125.23,5.39534254]
["bitfinex-derivatives","SOLF0:USTF0",1725654001149,19.17,125.32,125.23,5.39534254]
["bitfinex-derivatives","SOLF0:USTF0",1725654001343,21.8922,125.34,125.24,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725654001742,21.8922,125.34,125.24,20.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725654002851,21.8922,125.34,125.3,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1725654003848,21.8922,125.34,125.24,20.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725654005950,2.7222,125.34,125.3,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725654006645,15.33,125.33,125.23,20.72534254]
["bitfinex-derivatives","SOLF0:USTF0",1725654007254,19.3226,125.33,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725654007646,15.33,125.33,125.23,20.72534254]
["bitfinex-derivatives","SOLF0:USTF0",1725654007859,3.9927,125.32,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725654008154,15.33,125.33,125.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725654008544,19.3226,125.33,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725654008945,15.33,125.33,125.23,20.72534254]
["bitfinex-derivatives","SOLF0:USTF0",1725654009150,1.3083,125.34,125.27,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1725654010355,1.3083,125.34,125.28,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725654010856,16.7533,125.35,125.28,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725654010857,1.3633,125.39,125.3,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1725654011157,18.0929,125.41,125.32,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1725654011349,4.02221012,125.4,125.32,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1725654011651,18.0929,125.41,125.3,19.23039758]
["bitfinex-derivatives","SOLF0:USTF0",1725654011847,4.08775777,125.4,125.3,19.23039758]
["bitfinex-derivatives","SOLF0:USTF0",1725654012047,4.08775777,125.4,125.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725654012249,4.08775777,125.4,125.3,19.23039758]
["bitfinex-derivatives","SOLF0:USTF0",1725654012447,4.08775777,125.4,125.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725654013146,2.7629,125.41,125.36,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725654013347,15.33,125.4,125.3,19.23039758]
["bitfinex-derivatives","SOLF0:USTF0",1725654013548,19.26245572,125.4,125.3,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1725654013952,19.26245572,125.4,125.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725654014355,4.03542805,125.47,125.32,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1725654014658,15.33,125.45,125.36,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1725654015351,3.9889,125.44,125.39,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725654015956,2.6425,125.46,125.38,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1725654016155,2.6425,125.46,125.38,17.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725654016753,15.33,125.45,125.34,16.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725654016958,15.33,125.43,125.34,16.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725654017562,15.33,125.43,125.38,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725654017760,15.33,125.43,125.34,16.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725654018162,15.33,125.41,125.36,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725654018357,15.33,125.41,125.34,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725654018663,15.33,125.41,125.36,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725654018964,16.6816,125.43,125.34,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725654019464,20.6711,125.43,125.37,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725654020067,5.3411,125.43,125.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725654020959,5.3411,125.43,125.37,7.96123354]
["bitfinex-derivatives","SOLF0:USTF0",1725654021165,5.3411,125.43,125.37,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725654021756,5.3411,125.43,125.37,7.92842242]
["bitfinex-derivatives","SOLF0:USTF0",1725654022766,3.9896,125.42,125.37,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725654022965,19.17,125.41,125.36,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725654023268,1.4022,125.4,125.36,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725654023863,5.3925,125.4,125.35,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1725654024061,1.4022,125.4,125.34,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725654024667,1.4022,125.4,125.36,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725654025357,1.4022,125.4,125.34,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725654026166,1.3241,125.44,125.35,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725654026358,19.17,125.48,125.37,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725654026558,23.15771286,125.48,125.43,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725654026764,23.15771286,125.48,125.38,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1725654027257,23.15771286,125.48,125.39,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725654027962,27.14551286,125.48,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725654028155,23.15771286,125.48,125.39,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725654028358,3.988,125.47,125.39,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725654028569,23.15771286,125.48,125.39,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725654028965,27.14551286,125.48,125.42,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725654029268,2.7262,125.5,125.4,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725654029269,21.8962,125.5,125.4,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725654029467,8.07145343,125.49,125.43,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1725654029669,4.08395343,125.49,125.4,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725654030363,4.08395343,125.49,125.44,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725654031469,1.3662,125.5,125.42,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1725654031971,1.3662,125.5,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725654031972,20.5362,125.5,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725654032164,19.17,125.48,125.39,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725654032361,23.12126522,125.48,125.39,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725654032566,23.12126522,125.48,125.37,3.92225546]
["bitfinex-derivatives","SOLF0:USTF0",1725654032567,19.17,125.46,125.37,3.92225546]
["bitfinex-derivatives","SOLF0:USTF0",1725654032771,1.3391,125.45,125.36,20.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725654033071,3.9891,125.44,125.38,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725654033274,5.3871,125.44,125.36,20.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725654034166,1.398,125.44,125.36,20.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725654035271,1.398,125.44,125.39,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725654035572,1.398,125.44,125.39,8.03808736]
["bitfinex-derivatives","SOLF0:USTF0",1725654035977,1.398,125.44,125.36,20.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725654036469,5.3871,125.44,125.39,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725654036775,1.398,125.44,125.39,4.00838604]
["bitfinex-derivatives","SOLF0:USTF0",1725654037074,1.398,125.44,125.39,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725654037272,1.398,125.44,125.38,3.93975749]
["bitfinex-derivatives","SOLF0:USTF0",1725654037468,1.398,125.44,125.36,20.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725654037669,1.398,125.44,125.39,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725654038066,5.387,125.44,125.39,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725654038373,1.398,125.44,125.39,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725654038874,1.398,125.44,125.4,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725654041068,1.398,125.44,125.37,3.97048074]
["bitfinex-derivatives","SOLF0:USTF0",1725654041069,1.3391,125.45,125.42,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725654044373,1.3391,125.45,125.43,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725654044674,1.3391,125.45,125.4,3.99482009]
["bitfinex-derivatives","SOLF0:USTF0",1725654045165,1.3391,125.45,125.42,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725654047777,1.3391,125.45,125.43,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1725654049485,1.3391,125.45,125.42,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725654052784,1.3391,125.45,125.41,4.0707793]
["bitfinex-derivatives","SOLF0:USTF0",1725654052981,1.283,125.49,125.41,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654053283,9.16534695,125.49,125.44,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725654054685,9.16534695,125.49,125.45,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725654056881,5.17784695,125.49,125.42,3.93234727]
["bitfinex-derivatives","SOLF0:USTF0",1725654057274,9.16524695,125.49,125.41,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654057883,9.16524695,125.49,125.44,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725654060092,15.32,125.48,125.43,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725654060293,15.32,125.48,125.4,3.89582146]
["bitfinex-derivatives","SOLF0:USTF0",1725654060588,15.32,125.47,125.37,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654060887,15.32,125.45,125.37,3.97280452]
["bitfinex-derivatives","SOLF0:USTF0",1725654061093,19.3087,125.45,125.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725654061289,15.32,125.48,125.39,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654061482,5.17784695,125.49,125.4,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654061680,5.17784695,125.49,125.41,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725654061895,1.283,125.49,125.42,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654062587,1.283,125.49,125.44,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725654062780,5.21751243,125.49,125.44,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725654062984,1.283,125.49,125.44,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725654063188,5.2704,125.49,125.44,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725654063687,9.28381094,125.49,125.44,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725654064491,1.283,125.49,125.45,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725654064998,5.3454766,125.49,125.45,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725654065481,1.283,125.49,125.45,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725654065888,5.2705,125.49,125.42,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654066097,9.18059383,125.49,125.44,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725654066390,1.283,125.49,125.45,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654067988,1.283,125.49,125.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725654070385,1.283,125.49,125.45,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725654070585,1.283,125.49,125.45,19.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725654073791,1.283,125.49,125.42,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725654073989,1.283,125.49,125.42,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654074496,1.3503,125.53,125.45,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654074690,1.3503,125.53,125.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654074891,15.32,125.52,125.43,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654075099,15.32,125.52,125.41,17.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725654075895,15.32,125.49,125.41,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725654076084,3.9881,125.47,125.41,5.2909]
["bitfinex-derivatives","SOLF0:USTF0",1725654076483,2.6626,125.48,125.37,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725654076790,15.32,125.45,125.36,16.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725654076992,3.9891,125.44,125.38,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725654079197,3.9891,125.44,125.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725654079404,19.3086,125.45,125.39,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725654079696,15.32,125.45,125.4,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1725654080101,15.32,125.45,125.39,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1725654080694,15.32,125.45,125.4,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725654081793,15.32,125.43,125.36,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725654082095,1.4029,125.46,125.32,17.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725654082096,15.32,125.41,125.32,17.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725654082292,4.07712635,125.4,125.32,17.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725654083600,15.32,125.41,125.32,17.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725654083791,15.32,125.41,125.36,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725654083992,19.23306732,125.41,125.36,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725654084198,7.90296732,125.41,125.36,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725654085299,6.6922,125.42,125.33,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654085596,15.32,125.41,125.32,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725654085813,15.32,125.39,125.31,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725654086392,3.991,125.38,125.32,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725654086799,3.991,125.38,125.31,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725654087404,15.32,125.39,125.31,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725654087597,15.32,125.39,125.31,16.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725654087798,16.6349,125.41,125.31,16.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725654087997,3.9904,125.4,125.34,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725654088404,16.6349,125.41,125.31,16.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725654088604,3.9907,125.39,125.31,16.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725654089002,3.9907,125.39,125.34,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725654089201,3.9904,125.4,125.34,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725654089996,3.9904,125.4,125.31,16.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725654090203,3.9904,125.4,125.33,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654090510,20.6248,125.41,125.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725654090809,16.6349,125.41,125.35,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725654091308,22.03384071,125.42,125.31,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725654091498,15.32,125.4,125.31,16.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725654091706,23.42354071,125.42,125.32,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1725654092008,23.42354071,125.42,125.33,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654092204,23.42354071,125.42,125.33,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1725654092405,3.9907,125.39,125.33,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725654092603,15.32,125.4,125.31,16.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725654093009,19.3104,125.4,125.34,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725654093209,15.32,125.4,125.34,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725654093600,19.3103,125.4,125.34,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725654093806,3.9903,125.4,125.33,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654094205,3.9905,125.39,125.31,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725654094413,15.32,125.39,125.31,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725654095299,15.32,125.39,125.25,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725654095300,15.32,125.35,125.23,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725654095611,15.32,125.35,125.18,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725654095612,15.32,125.35,125.25,17.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725654095911,6.69027845,125.34,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725654096700,2.6133,125.34,125.28,3.98555385]
["bitfinex-derivatives","SOLF0:USTF0",1725654096899,1.3062,125.34,125.29,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725654097111,1.3062,125.34,125.25,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725654097412,2.6133,125.34,125.26,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654097613,2.6133,125.34,125.29,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725654097808,2.6133,125.34,125.29,4.03585734]
["bitfinex-derivatives","SOLF0:USTF0",1725654098006,2.6133,125.34,125.27,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654098209,16.6808,125.37,125.29,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654098210,1.3608,125.37,125.29,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654098404,18.0094,125.4,125.31,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654098605,19.3758,125.4,125.31,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1725654098806,19.3758,125.4,125.29,3.94657505]
["bitfinex-derivatives","SOLF0:USTF0",1725654098807,3.9911,125.38,125.32,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725654099611,15.32,125.36,125.28,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725654099812,15.32,125.34,125.28,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725654100113,6.64347974,125.33,125.27,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725654100315,2.6997,125.33,125.25,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725654100719,3.97452813,125.32,125.27,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725654101211,19.3128,125.32,125.26,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725654101415,3.91662532,125.31,125.25,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725654101713,2.6997,125.33,125.18,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725654101714,3.9947,125.26,125.18,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725654101917,15.32,125.27,125.19,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725654102212,19.25505883,125.27,125.19,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725654102417,3.93505883,125.27,125.19,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725654102620,15.32,125.29,125.19,16.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725654102816,1.4107,125.3,125.19,16.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725654103014,1.4107,125.3,125.22,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725654103015,15.32,125.28,125.22,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725654103216,15.32,125.28,125.19,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725654103512,2.5786,125.27,125.21,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725654103916,21.7686,125.27,125.21,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725654104515,21.7686,125.27,125.19,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725654105613,21.7686,125.27,125.21,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725654106419,21.7686,125.27,125.22,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725654108223,2.5786,125.27,125.19,20.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725654109310,2.5786,125.27,125.24,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725654110021,24.69033331,125.3,125.2,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725654110224,5.50033331,125.3,125.22,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654110520,2.7955,125.32,125.24,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654110713,2.7955,125.32,125.25,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725654110914,2.7955,125.32,125.25,5.22938323]
["bitfinex-derivatives","SOLF0:USTF0",1725654111118,2.7955,125.32,125.29,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725654111318,2.7955,125.32,125.25,5.22938323]
["bitfinex-derivatives","SOLF0:USTF0",1725654111727,2.7955,125.32,125.25,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1725654112620,19.19,125.31,125.21,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1725654112918,19.19,125.31,125.21,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1725654113423,23.1831,125.31,125.24,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725654113619,23.1831,125.31,125.2,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654113820,19.19,125.24,125.12,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654114020,23.1183477,125.24,125.14,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654114619,3.9283477,125.24,125.14,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654114819,3.9283477,125.24,125.14,23.17665194]
["bitfinex-derivatives","SOLF0:USTF0",1725654115024,4.08417982,125.23,125.17,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725654115226,23.1853,125.24,125.17,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725654115424,23.1853,125.24,125.14,23.17665194]
["bitfinex-derivatives","SOLF0:USTF0",1725654115627,4.00064159,125.23,125.14,23.17665194]
["bitfinex-derivatives","SOLF0:USTF0",1725654115827,23.258,125.25,125.14,23.17665194]
["bitfinex-derivatives","SOLF0:USTF0",1725654116415,3.97306199,125.24,125.14,23.17665194]
["bitfinex-derivatives","SOLF0:USTF0",1725654116621,23.258,125.25,125.14,23.17665194]
["bitfinex-derivatives","SOLF0:USTF0",1725654117824,23.258,125.25,125.14,31.15865194]
["bitfinex-derivatives","SOLF0:USTF0",1725654118024,23.258,125.25,125.2,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725654118225,4.068,125.25,125.16,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654118427,2.7282,125.25,125.17,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725654118725,2.7282,125.25,125.17,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725654119224,4.04835902,125.24,125.17,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725654119731,4.04835902,125.24,125.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725654120521,4.04835902,125.24,125.19,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725654121635,8.04365902,125.24,125.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725654121934,3.9953,125.24,125.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725654122132,25.9133,125.25,125.19,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725654122325,21.9182,125.25,125.17,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725654123228,2.7282,125.25,125.17,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725654123527,20.5249,125.29,125.18,20.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725654123832,25.8586,125.29,125.23,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725654124032,21.8647,125.29,125.18,20.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725654124219,21.8647,125.29,125.19,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1725654124527,19.19,125.27,125.18,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1725654124730,3.9948,125.26,125.2,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725654126029,15.36,125.25,125.2,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725654127323,15.36,125.23,125.17,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725654127732,18.1543,125.23,125.17,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725654128032,15.36,125.21,125.14,3.98665194]
["bitfinex-derivatives","SOLF0:USTF0",1725654128338,15.36,125.2,125.11,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725654128633,3.9971,125.19,125.13,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725654129137,19.3567,125.2,125.11,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725654129332,15.36,125.2,125.11,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725654129533,15.36,125.18,125.11,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1725654129736,2.7177,125.17,125.11,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725654130433,19.19,125.21,125.11,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725654130739,2.7177,125.2,125.11,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725654131035,114.49752008,125.24,125.13,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654131337,6.7136,125.23,125.17,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725654131537,6.7136,125.23,125.17,7.98554494]
["bitfinex-derivatives","SOLF0:USTF0",1725654131736,2.7177,125.23,125.17,3.98824494]
["bitfinex-derivatives","SOLF0:USTF0",1725654132033,2.7177,125.23,125.13,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654132237,20.5082,125.28,125.16,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654132443,6.7006,125.27,125.17,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725654132735,2.706,125.27,125.17,5.19297347]
["bitfinex-derivatives","SOLF0:USTF0",1725654132931,2.706,125.27,125.2,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725654132932,3.9947,125.26,125.2,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725654133139,23.1847,125.26,125.2,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725654133341,19.19,125.26,125.2,4.02743163]
["bitfinex-derivatives","SOLF0:USTF0",1725654133538,19.19,125.26,125.17,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725654134042,19.19,125.26,125.21,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725654134345,19.19,125.26,125.17,5.21325662]
["bitfinex-derivatives","SOLF0:USTF0",1725654134637,19.19,125.26,125.21,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725654136541,23.1848,125.26,125.2,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725654136742,19.19,125.26,125.17,5.21325662]
["bitfinex-derivatives","SOLF0:USTF0",1725654137043,19.19,125.26,125.21,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725654137433,19.19,125.26,125.17,5.21325662]
["bitfinex-derivatives","SOLF0:USTF0",1725654138042,2.706,125.27,125.25,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725654138244,19.19,125.3,125.2,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654138545,2.7272,125.3,125.21,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654139246,2.7272,125.3,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725654139448,2.7272,125.3,125.25,7.95650342]
["bitfinex-derivatives","SOLF0:USTF0",1725654139835,6.7207,125.3,125.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725654140032,25.9107,125.3,125.24,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725654140237,21.9172,125.3,125.19,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654140541,19.19,125.38,125.26,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654140744,3.976,125.37,125.27,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725654141135,3.976,125.37,125.28,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654141336,7.9672,125.37,125.28,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654141538,3.976,125.37,125.28,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654142242,19.19,125.36,125.27,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725654142642,19.19,125.36,125.29,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725654143447,19.19,125.36,125.3,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725654143643,19.19,125.36,125.27,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725654143851,19.19,125.35,125.27,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725654144539,3.9924,125.34,125.28,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725654144739,19.19,125.35,125.27,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1725654145548,3.9924,125.34,125.28,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725654146152,3.9924,125.33,125.27,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725654146453,19.19,125.31,125.24,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1725654146750,11.8612396,125.3,125.21,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654148056,3.9723,125.3,125.21,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654148353,3.9942,125.28,125.22,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725654148556,19.19,125.29,125.2,2.82990927]
["bitfinex-derivatives","SOLF0:USTF0",1725654149256,19.19,125.29,125.2,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725654149558,3.9941,125.28,125.22,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725654151557,3.9943,125.27,125.22,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725654152059,19.19,125.29,125.22,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725654152264,19.19,125.29,125.2,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725654152556,19.19,125.27,125.17,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654152747,19.19,125.27,125.17,4.08806967]
["bitfinex-derivatives","SOLF0:USTF0",1725654152951,19.19,125.27,125.19,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725654153355,3.9951,125.25,125.19,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725654153557,2.6825,125.24,125.19,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725654153959,2.6825,125.24,125.16,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725654154161,4.0236,125.24,125.16,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725654154462,7.98501118,125.23,125.17,8.00619552]
["bitfinex-derivatives","SOLF0:USTF0",1725654154668,19.19,125.23,125.13,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654154865,4.04996261,125.22,125.13,23.1848067]
["bitfinex-derivatives","SOLF0:USTF0",1725654155066,19.19,125.23,125.13,23.1848067]
["bitfinex-derivatives","SOLF0:USTF0",1725654155565,3.9961,125.22,125.16,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725654155761,3.89928306,125.23,125.13,23.1848067]
["bitfinex-derivatives","SOLF0:USTF0",1725654155961,3.996,125.22,125.16,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725654156161,19.19,125.23,125.13,23.25994664]
["bitfinex-derivatives","SOLF0:USTF0",1725654156365,19.19,125.23,125.18,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725654156565,19.19,125.23,125.13,23.25994664]
["bitfinex-derivatives","SOLF0:USTF0",1725654157167,23.1856,125.23,125.17,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725654157365,4.0236,125.24,125.15,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654158067,4.0236,125.24,125.19,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725654158260,4.0236,125.24,125.16,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725654158663,4.0236,125.24,125.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725654159262,8.0189,125.24,125.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725654159468,4.0236,125.24,125.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725654159858,4.0236,125.24,125.16,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725654160366,4.0236,125.24,125.18,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725654160968,4.0236,125.24,125.16,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725654161567,8.0191,125.24,125.18,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725654162469,4.0236,125.24,125.16,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725654162969,23.2136,125.24,125.13,23.25994664]
["bitfinex-derivatives","SOLF0:USTF0",1725654163569,3.9961,125.22,125.16,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725654163872,19.19,125.2,125.11,20.5261]
["bitfinex-derivatives","SOLF0:USTF0",1725654164074,19.19,125.2,125.11,24.56399124]
["bitfinex-derivatives","SOLF0:USTF0",1725654164375,19.19,125.2,125.11,4.03789124]
["bitfinex-derivatives","SOLF0:USTF0",1725654164668,19.19,125.2,125.09,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654164877,3.9974,125.18,125.13,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725654165064,2.7418,125.17,125.07,20.5261]
["bitfinex-derivatives","SOLF0:USTF0",1725654165271,2.7418,125.17,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725654165272,3.9983,125.15,125.09,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725654165474,3.9983,125.15,125.08,3.93997148]
["bitfinex-derivatives","SOLF0:USTF0",1725654165670,19.19,125.16,125.08,3.93997148]
["bitfinex-derivatives","SOLF0:USTF0",1725654165966,19.19,125.16,125.08,3.94360591]
["bitfinex-derivatives","SOLF0:USTF0",1725654166370,3.9984,125.15,125.09,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725654166567,19.19,125.16,125.04,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1725654166763,19.19,125.16,125.04,5.16360559]
["bitfinex-derivatives","SOLF0:USTF0",1725654166963,3.9989,125.13,125.07,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725654167276,4.03039724,125.13,125.03,24.48750643]
["bitfinex-derivatives","SOLF0:USTF0",1725654167674,3.9992,125.12,125.03,24.48750643]
["bitfinex-derivatives","SOLF0:USTF0",1725654168072,2.7295,125.11,125.03,24.48750643]
["bitfinex-derivatives","SOLF0:USTF0",1725654168270,2.7295,125.11,125.06,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725654168870,6.729,125.11,125.01,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654169073,12.00050547,125.11,125.01,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654169272,8.00100547,125.11,125.01,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654169570,8.00100547,125.11,125.0,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725654169571,19.19,125.08,125.0,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725654169975,19.19,125.08,124.97,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654170276,19.19,125.08,124.97,23.17655772]
["bitfinex-derivatives","SOLF0:USTF0",1725654170576,4.0013,125.06,125.0,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725654170978,23.22136399,125.08,125.01,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725654171371,23.22136399,125.08,124.96,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654171673,23.22136399,125.08,124.98,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654172075,4.0007,125.07,125.01,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725654173271,4.0012,125.06,124.96,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654173773,4.0012,125.06,125.0,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725654173980,19.19,125.05,124.96,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654174278,4.03136399,125.08,124.92,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725654174279,19.19,124.99,124.92,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725654174475,19.19,125.0,124.92,4.00103919]
["bitfinex-derivatives","SOLF0:USTF0",1725654174679,19.19,125.0,124.89,21.6636]
["bitfinex-derivatives","SOLF0:USTF0",1725654174872,19.19,125.0,124.91,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654175068,19.19,125.0,124.92,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725654175577,19.19,125.0,124.94,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725654175788,19.19,125.0,124.92,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725654176379,19.19,124.98,124.92,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725654176576,2.7434,124.97,124.78,8.35846946]
["bitfinex-derivatives","SOLF0:USTF0",1725654176776,2.7434,124.97,124.86,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654176777,8.08932164,124.97,124.86,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654177078,4.1578,124.97,124.91,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725654177675,8.1618,124.97,124.86,23.12953045]
["bitfinex-derivatives","SOLF0:USTF0",1725654178073,23.1945,124.96,124.88,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725654178272,19.19,124.94,124.86,3.93953045]
["bitfinex-derivatives","SOLF0:USTF0",1725654178578,23.1951,124.94,124.86,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725654178882,23.1951,124.94,124.87,4.03589489]
["bitfinex-derivatives","SOLF0:USTF0",1725654179073,4.0053,124.93,124.86,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725654179273,19.19,124.94,124.86,8.06292746]
["bitfinex-derivatives","SOLF0:USTF0",1725654179475,19.19,124.94,124.86,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725654179883,19.19,124.96,124.87,8.0144477]
["bitfinex-derivatives","SOLF0:USTF0",1725654180074,19.19,124.96,124.87,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725654180274,19.19,124.94,124.86,3.95095399]
["bitfinex-derivatives","SOLF0:USTF0",1725654180580,19.19,124.9,124.81,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725654180780,2.6719,124.89,124.82,4.06714674]
["bitfinex-derivatives","SOLF0:USTF0",1725654181079,2.6719,124.89,124.81,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725654181278,2.6719,124.89,124.83,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654181890,2.6719,124.89,124.83,23.20225568]
["bitfinex-derivatives","SOLF0:USTF0",1725654182280,2.6719,124.89,124.86,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725654182786,2.6719,124.89,124.87,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725654182980,1.4144,124.97,124.85,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654183180,4.0049,124.95,124.85,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654183381,2.6795,124.96,124.85,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654183783,6.684,124.96,124.85,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654184183,2.6795,124.96,124.85,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654184379,2.6795,124.96,124.83,4.01225568]
["bitfinex-derivatives","SOLF0:USTF0",1725654184682,19.19,124.94,124.82,27.172]
["bitfinex-derivatives","SOLF0:USTF0",1725654184976,2.6795,124.96,124.82,23.25491794]
["bitfinex-derivatives","SOLF0:USTF0",1725654185176,19.19,124.95,124.84,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654185583,23.1946,124.95,124.88,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725654185883,19.19,124.94,124.87,4.0743587]
["bitfinex-derivatives","SOLF0:USTF0",1725654186078,19.19,124.94,124.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654186274,19.19,124.94,124.83,1.47246711]
["bitfinex-derivatives","SOLF0:USTF0",1725654186481,2.6795,124.96,124.87,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654187178,21.8695,124.96,124.85,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654187388,19.19,124.91,124.81,20.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725654187681,19.19,124.91,124.81,24.64870686]
["bitfinex-derivatives","SOLF0:USTF0",1725654187887,19.19,124.91,124.81,5.45870686]
["bitfinex-derivatives","SOLF0:USTF0",1725654188189,1.2844,124.9,124.81,5.45870686]
["bitfinex-derivatives","SOLF0:USTF0",1725654188376,23.13051177,124.89,124.81,5.45870686]
["bitfinex-derivatives","SOLF0:USTF0",1725654188572,25.82881177,124.89,124.81,5.45870686]
["bitfinex-derivatives","SOLF0:USTF0",1725654188775,23.1973,124.87,124.8,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725654188987,23.10766474,124.87,124.8,4.00263966]
["bitfinex-derivatives","SOLF0:USTF0",1725654189185,3.91766474,124.87,124.79,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1725654189375,21.8883,124.89,124.79,5.18981012]
["bitfinex-derivatives","SOLF0:USTF0",1725654189883,25.99635667,124.89,124.79,5.18981012]
["bitfinex-derivatives","SOLF0:USTF0",1725654190188,6.80635667,124.89,124.81,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654190386,2.6983,124.89,124.79,24.37981012]
["bitfinex-derivatives","SOLF0:USTF0",1725654190987,2.6983,124.89,124.83,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654191386,2.6983,124.89,124.84,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654191583,1.4094,124.89,124.79,5.18981012]
["bitfinex-derivatives","SOLF0:USTF0",1725654191776,1.4094,124.89,124.79,24.37981012]
["bitfinex-derivatives","SOLF0:USTF0",1725654191980,1.4094,124.89,124.82,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654192183,1.4094,124.89,124.84,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725654193385,1.4094,124.89,124.83,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725654193786,5.4159,124.89,124.83,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725654193978,1.4094,124.89,124.83,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725654194183,19.19,124.97,124.85,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654194383,4.0043,124.96,124.87,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654194584,4.07894457,124.97,124.89,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654194890,19.19,124.95,124.84,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654195283,23.25536878,124.97,124.86,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654195593,19.19,124.97,124.86,23.20209318]
["bitfinex-derivatives","SOLF0:USTF0",1725654196086,19.19,124.95,124.84,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654196296,19.19,124.97,124.86,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654196588,4.0052,124.94,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654196992,19.19,124.95,124.86,3.92196529]
["bitfinex-derivatives","SOLF0:USTF0",1725654197285,19.19,124.95,124.84,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654197695,4.0052,124.94,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654197988,19.19,124.97,124.87,4.03692842]
["bitfinex-derivatives","SOLF0:USTF0",1725654198287,19.19,124.97,124.89,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725654198490,19.19,124.94,124.88,3.96522668]
["bitfinex-derivatives","SOLF0:USTF0",1725654198792,19.19,124.94,124.84,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654199186,4.0055,124.93,124.86,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725654199389,4.0055,124.93,124.86,8.09239663]
["bitfinex-derivatives","SOLF0:USTF0",1725654199587,19.19,124.92,124.87,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725654199789,19.19,124.94,124.83,20.603]
["bitfinex-derivatives","SOLF0:USTF0",1725654200590,4.0061,124.91,124.83,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725654200795,4.0061,124.91,124.84,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725654201000,5.4251,124.91,124.84,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725654201299,1.419,124.91,124.85,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725654201499,19.19,124.96,124.85,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654201696,4.0051,124.94,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654201898,19.19,124.94,124.86,4.09424631]
["bitfinex-derivatives","SOLF0:USTF0",1725654202196,19.19,124.96,124.86,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654202501,20.609,124.98,124.88,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654202694,20.609,124.98,124.9,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654202695,1.419,124.98,124.9,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654203198,1.419,124.98,124.9,21.6518]
["bitfinex-derivatives","SOLF0:USTF0",1725654203394,1.419,124.98,124.93,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725654203593,27.03381229,125.19,124.67,3.64435949]
["bitfinex-derivatives","SOLF0:USTF0",1725654203795,8.3591889,125.1,124.88,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654203995,19.19,124.98,124.89,7.75144953]
["bitfinex-derivatives","SOLF0:USTF0",1725654204198,19.19,124.98,124.89,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725654204397,4.0690004,124.97,124.89,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725654204593,19.19,124.98,124.89,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725654204789,19.19,124.91,124.76,4.06138655]
["bitfinex-derivatives","SOLF0:USTF0",1725654204995,19.19,124.91,124.81,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725654204996,19.19,124.89,124.81,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1725654205293,19.19,125.0,124.77,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725654205597,19.19,124.85,124.77,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725654205793,23.27659891,124.85,124.77,9.51200175]
["bitfinex-derivatives","SOLF0:USTF0",1725654205998,19.19,124.85,124.77,5.50190175]
["bitfinex-derivatives","SOLF0:USTF0",1725654206692,19.19,124.87,124.77,5.50190175]
["bitfinex-derivatives","SOLF0:USTF0",1725654206995,19.19,124.93,124.81,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654207191,19.19,124.95,124.83,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654207502,19.19,124.95,124.84,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725654207694,19.19,124.95,124.84,5.33406358]
["bitfinex-derivatives","SOLF0:USTF0",1725654207893,19.19,124.93,124.84,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725654208094,19.19,124.93,124.85,4.02090569]
["bitfinex-derivatives","SOLF0:USTF0",1725654208289,23.28340857,124.93,124.84,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725654208490,19.19,124.93,124.84,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725654208693,19.19,124.91,124.79,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725654208894,4.0069,124.88,124.81,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725654209300,19.19,124.89,124.8,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725654209509,19.19,124.89,124.8,20.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725654209801,19.19,124.89,124.8,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725654210197,19.19,124.85,124.78,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725654210697,23.198,124.85,124.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725654211204,19.19,124.88,124.75,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725654211499,19.19,124.82,124.73,4.06614559]
["bitfinex-derivatives","SOLF0:USTF0",1725654211699,4.0091,124.81,124.7,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725654211899,19.19,124.79,124.71,1.47374212]
["bitfinex-derivatives","SOLF0:USTF0",1725654212306,19.19,124.79,124.73,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725654212504,19.19,124.79,124.69,22.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725654212806,4.01,124.78,124.69,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725654213005,6.6312,124.78,124.69,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725654213199,19.19,124.77,124.69,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725654213501,6.6312,124.78,124.65,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654213502,19.19,124.75,124.65,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1725654213708,19.19,124.75,124.66,2.8414231]
["bitfinex-derivatives","SOLF0:USTF0",1725654214006,31.21137968,124.77,124.7,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725654214200,27.20097968,124.77,124.67,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654214398,23.12,124.77,124.71,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725654214594,23.12,124.77,124.67,3.99501775]
["bitfinex-derivatives","SOLF0:USTF0",1725654214800,23.12,124.77,124.66,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725654214996,10.70454132,124.78,124.66,5.34296272]
["bitfinex-derivatives","SOLF0:USTF0",1725654215192,10.70454132,124.78,124.69,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654215193,2.6212,124.78,124.69,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654215599,2.6212,124.78,124.69,35.07174553]
["bitfinex-derivatives","SOLF0:USTF0",1725654216097,24.418,124.83,124.7,1.47402643]
["bitfinex-derivatives","SOLF0:USTF0",1725654216303,2.6681,124.82,124.72,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654216503,2.6681,124.82,124.73,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725654217406,6.677,124.82,124.75,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725654218007,23.12,124.81,124.73,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725654218200,2.6681,124.82,124.69,3.96974553]
["bitfinex-derivatives","SOLF0:USTF0",1725654218201,23.12,124.79,124.69,3.96974553]
["bitfinex-derivatives","SOLF0:USTF0",1725654218504,27.1299,124.79,124.72,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725654219305,4.01,124.78,124.72,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725654219506,23.12,124.79,124.72,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725654219914,4.01,124.78,124.72,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725654220108,23.12,124.79,124.71,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725654220307,23.12,124.79,124.68,5.48780701]
["bitfinex-derivatives","SOLF0:USTF0",1725654220510,4.0106,124.77,124.68,5.48780701]
["bitfinex-derivatives","SOLF0:USTF0",1725654220709,2.5854,124.76,124.7,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725654221113,6.5961,124.76,124.68,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725654221302,7.9154,124.76,124.68,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725654221505,3.9047,124.76,124.68,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725654221910,7.87123635,124.76,124.68,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725654222106,7.87123635,124.76,124.66,5.3600854]
["bitfinex-derivatives","SOLF0:USTF0",1725654222303,23.12,124.75,124.65,3.93163661]
["bitfinex-derivatives","SOLF0:USTF0",1725654222605,23.12,124.75,124.64,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725654222606,23.12,124.72,124.64,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725654222812,27.132,124.72,124.66,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725654223316,23.12,124.72,124.66,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725654223509,23.12,124.72,124.67,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725654223708,23.12,124.75,124.64,5.38331469]
["bitfinex-derivatives","SOLF0:USTF0",1725654224014,3.9047,124.76,124.65,1.47443506]
["bitfinex-derivatives","SOLF0:USTF0",1725654224204,4.0112,124.75,124.65,1.47443506]
["bitfinex-derivatives","SOLF0:USTF0",1725654224411,3.9047,124.76,124.65,9.45643506]
["bitfinex-derivatives","SOLF0:USTF0",1725654224612,3.9047,124.76,124.71,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725654224812,2.5854,124.76,124.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654225017,23.12,124.79,124.68,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654225320,23.12,124.79,124.74,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725654225723,23.12,124.79,124.7,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725654225915,4.1801,124.82,124.7,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725654225916,23.12,124.81,124.7,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725654226138,23.12,124.81,124.7,24.5032]
["bitfinex-derivatives","SOLF0:USTF0",1725654226423,23.12,124.81,124.75,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725654226617,23.12,124.81,124.73,4.03955975]
["bitfinex-derivatives","SOLF0:USTF0",1725654226819,27.1291,124.81,124.75,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725654227121,23.12,124.79,124.7,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725654227324,4.0094,124.8,124.74,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725654227624,27.3001,124.82,124.71,3.95435315]
["bitfinex-derivatives","SOLF0:USTF0",1725654227823,27.3001,124.82,124.7,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725654228020,4.1801,124.82,124.72,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654228215,4.1801,124.82,124.72,27.20870491]
["bitfinex-derivatives","SOLF0:USTF0",1725654228832,4.1801,124.82,124.77,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725654229120,4.1801,124.82,124.72,4.08870491]
["bitfinex-derivatives","SOLF0:USTF0",1725654229319,8.1889,124.82,124.7,24.5032]
["bitfinex-derivatives","SOLF0:USTF0",1725654229525,8.1889,124.82,124.7,32.4852]
["bitfinex-derivatives","SOLF0:USTF0",1725654230123,4.0091,124.81,124.7,32.4852]
["bitfinex-derivatives","SOLF0:USTF0",1725654230320,4.1801,124.82,124.7,32.4852]
["bitfinex-derivatives","SOLF0:USTF0",1725654230926,23.12,124.81,124.7,32.4852]
["bitfinex-derivatives","SOLF0:USTF0",1725654231321,23.12,124.81,124.75,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725654231918,23.12,124.81,124.72,3.94160467]
["bitfinex-derivatives","SOLF0:USTF0",1725654232122,4.1801,124.82,124.72,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725654232325,4.1801,124.82,124.72,12.00541231]
["bitfinex-derivatives","SOLF0:USTF0",1725654232829,4.1801,124.82,124.72,35.12541231]
["bitfinex-derivatives","SOLF0:USTF0",1725654233237,2.7909,124.82,124.72,35.12541231]
["bitfinex-derivatives","SOLF0:USTF0",1725654233623,2.7909,124.82,124.73,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725654233934,2.7909,124.82,124.77,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725654234138,2.7909,124.82,124.73,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725654234634,111.4906417,124.85,124.74,31.102]
["bitfinex-derivatives","SOLF0:USTF0",1725654234837,111.4906417,124.85,124.75,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725654235135,111.4906417,124.85,124.8,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725654235326,111.4906417,124.85,124.76,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725654235527,2.7953,124.87,124.77,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654235730,2.7953,124.87,124.79,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654236131,23.12,124.9,124.79,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654236327,23.12,124.9,124.8,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725654236637,4.0359237,124.91,124.79,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654236936,23.12,124.92,124.81,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654237127,23.12,124.92,124.85,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725654237538,23.12,124.92,124.83,3.99638638]
["bitfinex-derivatives","SOLF0:USTF0",1725654238035,23.12,124.9,124.82,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725654238233,23.12,124.9,124.82,6.72725766]
["bitfinex-derivatives","SOLF0:USTF0",1725654238535,23.12,124.92,124.82,6.72725766]
["bitfinex-derivatives","SOLF0:USTF0",1725654239330,31.10715342,124.94,124.83,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725654239534,23.12,124.92,124.83,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725654240541,31.10715342,124.94,124.83,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725654240740,27.1773,124.94,124.83,32.4805]
["bitfinex-derivatives","SOLF0:USTF0",1725654240944,4.0573,124.94,124.83,24.4985]
["bitfinex-derivatives","SOLF0:USTF0",1725654241133,2.7026,124.94,124.83,24.4985]
["bitfinex-derivatives","SOLF0:USTF0",1725654241332,2.7026,124.94,124.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654241530,24.4061,124.99,124.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654241740,2.6959,124.98,124.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654242136,2.6959,124.98,124.9,5.45613064]
["bitfinex-derivatives","SOLF0:USTF0",1725654242334,23.12,124.96,124.83,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654242540,23.12,124.94,124.83,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725654243041,27.1249,124.94,124.86,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725654243344,23.12,124.9,124.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654243538,23.12,124.88,124.77,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1725654243734,23.12,124.87,124.77,28.44327438]
["bitfinex-derivatives","SOLF0:USTF0",1725654243934,2.7518,124.89,124.77,36.42527438]
["bitfinex-derivatives","SOLF0:USTF0",1725654244138,2.7518,124.89,124.79,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654244340,27.17840779,124.9,124.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1725654244536,2.8004,124.91,124.82,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654244737,2.8004,124.91,124.83,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725654245238,2.8004,124.91,124.86,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725654245440,27.1251,124.94,124.87,4.08845524]
["bitfinex-derivatives","SOLF0:USTF0",1725654245637,29.8786,124.94,124.83,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725654246041,2.7535,124.94,124.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654246349,23.12,125.01,124.92,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725654246545,2.7535,124.99,124.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654246846,2.7535,124.99,124.9,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725654247739,2.7535,124.99,124.87,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725654247740,23.12,124.96,124.87,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725654248045,23.12,124.94,124.86,4.05223054]
["bitfinex-derivatives","SOLF0:USTF0",1725654248346,23.12,124.94,124.85,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725654248546,27.125,124.94,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654248747,23.12,124.94,124.85,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725654248941,2.7772,124.93,124.85,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1725654249145,2.7772,124.93,124.86,4.01257348]
["bitfinex-derivatives","SOLF0:USTF0",1725654249843,4.0056,124.92,124.82,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654250051,2.7772,124.93,124.83,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725654250243,2.7772,124.93,124.83,5.30756805]
["bitfinex-derivatives","SOLF0:USTF0",1725654251046,2.7772,124.93,124.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654251448,1.383,124.93,124.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654251749,4.0041,124.97,124.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654252052,4.0041,124.97,124.9,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725654252254,4.0314,124.98,124.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654252447,2.6888,124.98,124.89,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725654252849,6.6924,124.98,124.89,5.36086937]
["bitfinex-derivatives","SOLF0:USTF0",1725654253051,2.6888,124.98,124.89,5.36086937]
["bitfinex-derivatives","SOLF0:USTF0",1725654253353,2.6888,124.98,124.92,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725654254348,1.3788,124.98,124.89,5.36086937]
["bitfinex-derivatives","SOLF0:USTF0",1725654254558,1317.71265,125.0,124.93,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654255550,1317.71265,125.0,124.95,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725654255742,1317.71265,125.0,124.96,4.10043512]
["bitfinex-derivatives","SOLF0:USTF0",1725654255956,1317.71265,125.0,124.93,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654256147,1317.71265,125.0,124.96,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725654256345,1317.71265,125.0,124.97,3.92728906]
["bitfinex-derivatives","SOLF0:USTF0",1725654256553,1317.71265,125.0,124.96,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725654256747,1317.71265,125.0,124.97,3.91407665]
["bitfinex-derivatives","SOLF0:USTF0",1725654257758,1317.71265,125.0,124.96,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725654257959,1317.71265,125.0,124.96,3.98734548]
["bitfinex-derivatives","SOLF0:USTF0",1725654258147,1317.71265,125.0,124.94,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725654258461,1317.71265,125.0,124.95,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725654258664,1317.71265,125.0,124.94,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725654258859,1317.71265,125.0,124.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654258860,1321.71575,125.0,124.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654259062,1317.71265,125.0,124.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654259456,4.0033,124.99,124.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654259652,1317.71265,125.0,124.94,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725654260662,1317.71265,125.0,124.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654261157,1317.71265,125.0,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725654261358,1317.71265,125.0,124.9,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1725654261567,1321.71565,125.0,124.93,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725654261859,1321.71565,125.0,124.9,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1725654261860,1321.71565,125.0,124.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725654262058,1317.71265,125.0,124.91,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1725654262855,1317.71265,125.0,124.95,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725654263063,1317.71265,125.0,124.96,4.04011803]
["bitfinex-derivatives","SOLF0:USTF0",1725654264058,1317.71265,125.0,124.94,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1725654265761,1317.71265,125.0,124.92,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1725654266169,19.21,124.98,124.9,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1725654266367,2.6343,124.97,124.9,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1725654266561,2.6343,124.97,124.91,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725654266867,2.6343,124.97,124.89,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725654266868,19.21,124.96,124.89,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725654267063,19.21,124.94,124.88,4.06149591]
["bitfinex-derivatives","SOLF0:USTF0",1725654267259,3.93057033,124.96,124.86,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1725654267459,3.93057033,124.96,124.86,24.55138646]
["bitfinex-derivatives","SOLF0:USTF0",1725654267860,2.6343,124.97,124.88,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1725654268072,6.55165765,124.97,124.88,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1725654268265,2.6343,124.97,124.88,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1725654268569,2.6343,124.97,124.9,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1725654268768,2.6343,124.97,124.94,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725654268970,1336.92265,125.0,124.94,3.94713881]
["bitfinex-derivatives","SOLF0:USTF0",1725654269268,1317.71265,125.0,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725654269573,1317.71265,125.0,124.95,3.95955246]
["bitfinex-derivatives","SOLF0:USTF0",1725654269868,1317.71265,125.0,124.95,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725654270071,1317.71265,125.0,124.95,7.97596566]
["bitfinex-derivatives","SOLF0:USTF0",1725654270463,1336.92265,125.0,124.91,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725654270872,1317.71265,125.0,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725654271173,1317.71265,125.0,124.94,8.07957923]
["bitfinex-derivatives","SOLF0:USTF0",1725654271473,1317.71265,125.0,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725654271872,1321.71565,125.0,124.94,8.02792244]
["bitfinex-derivatives","SOLF0:USTF0",1725654272071,1340.77265,125.0,124.91,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725654272269,4.0035,124.99,124.91,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725654272469,4.0035,124.99,124.92,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725654272773,1340.77265,125.0,124.92,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725654272972,1317.71265,125.0,124.92,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725654273472,1317.71265,125.0,124.88,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725654273967,27.0638,124.98,124.88,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725654274177,2.6737,124.97,124.88,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725654274365,2.6737,124.97,124.88,31.042]
["bitfinex-derivatives","SOLF0:USTF0",1725654274773,2.6737,124.97,124.93,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725654274974,1317.71265,125.0,124.92,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725654275163,1317.71265,125.0,124.95,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725654275364,1317.71265,125.0,124.95,4.08736619]
["bitfinex-derivatives","SOLF0:USTF0",1725654275569,1317.71265,125.0,124.93,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725654275879,1317.71265,125.0,124.94,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725654276972,1317.71265,125.0,124.94,31.042]
["bitfinex-derivatives","SOLF0:USTF0",1725654277171,1317.71265,125.0,124.96,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725654277971,1317.71265,125.0,124.99,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654280678,1315.57455,125.0,124.99,27.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725654281076,1312.50455002,125.0,124.99,27.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725654281779,1152.63625002,125.0,124.99,27.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725654282076,1148.35925002,125.0,124.99,27.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725654282270,1144.92755002,125.0,124.99,31.13884762]
["bitfinex-derivatives","SOLF0:USTF0",1725654282470,1139.70885002,125.0,124.99,27.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725654282678,1139.70885002,125.0,124.99,31.04881343]
["bitfinex-derivatives","SOLF0:USTF0",1725654282980,1139.70885002,125.0,124.94,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725654283382,1139.70885002,125.0,124.98,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725654284384,1139.70885002,125.0,124.99,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654285489,1139.70885002,125.0,124.99,27.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725654286984,1139.70885002,125.0,124.99,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654288787,1139.70885002,125.0,124.99,27.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725654288983,1136.70885002,125.0,124.99,27.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725654289184,975.24885002,125.0,124.99,27.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725654289482,975.24885002,125.0,124.99,31.05553514]
["bitfinex-derivatives","SOLF0:USTF0",1725654290382,975.24885002,125.0,124.99,7.99553514]
["bitfinex-derivatives","SOLF0:USTF0",1725654292588,809.46885002,125.0,124.99,27.21553514]
["bitfinex-derivatives","SOLF0:USTF0",1725654293180,779.35885002,125.0,124.99,27.21553514]
["bitfinex-derivatives","SOLF0:USTF0",1725654293988,779.35885002,125.0,124.99,23.2233]
["bitfinex-derivatives","SOLF0:USTF0",1725654293989,775.35885002,125.0,124.99,23.2233]
["bitfinex-derivatives","SOLF0:USTF0",1725654294486,772.35885002,125.0,124.99,23.2233]
["bitfinex-derivatives","SOLF0:USTF0",1725654294687,772.35885002,125.0,124.99,27.26171407]
["bitfinex-derivatives","SOLF0:USTF0",1725654295387,636.68885002,125.0,124.99,27.26171407]
["bitfinex-derivatives","SOLF0:USTF0",1725654296387,636.68885002,125.0,124.99,8.04171407]
["bitfinex-derivatives","SOLF0:USTF0",1725654299094,636.68885002,125.0,124.99,4.03841407]
["bitfinex-derivatives","SOLF0:USTF0",1725654299389,636.68885002,125.0,124.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654299592,636.68885002,125.0,124.99,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654299787,636.68885002,125.0,124.99,7.93199185]
["bitfinex-derivatives","SOLF0:USTF0",1725654300183,636.68885002,125.0,124.99,3.92869185]
["bitfinex-derivatives","SOLF0:USTF0",1725654300388,636.68885002,125.0,124.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654300791,636.68885002,125.0,124.99,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654301394,636.68885002,125.0,124.99,7.95702836]
["bitfinex-derivatives","SOLF0:USTF0",1725654304798,636.68885002,125.0,124.99,3.95372836]
["bitfinex-derivatives","SOLF0:USTF0",1725654305007,636.68885002,125.0,124.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654305203,636.68885002,125.0,124.98,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654305698,636.68885002,125.0,124.95,23.28266751]
["bitfinex-derivatives","SOLF0:USTF0",1725654305897,636.68885002,125.0,124.98,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725654306296,636.68885002,125.0,124.95,4.06266751]
["bitfinex-derivatives","SOLF0:USTF0",1725654306499,636.68885002,125.0,124.99,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654306701,632.68885002,125.0,124.99,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654307196,466.90885002,125.0,124.99,27.22473937]
["bitfinex-derivatives","SOLF0:USTF0",1725654307397,466.90885002,125.0,124.99,8.00473937]
["bitfinex-derivatives","SOLF0:USTF0",1725654307598,466.90885002,125.0,124.99,4.00143937]
["bitfinex-derivatives","SOLF0:USTF0",1725654307903,466.90885002,125.0,124.98,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725654308293,466.90885002,125.0,124.99,4.0269752]
["bitfinex-derivatives","SOLF0:USTF0",1725654308494,466.90885002,125.0,124.98,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725654308495,466.90885002,125.0,124.97,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725654308699,466.90885002,125.0,124.98,4.06459926]
["bitfinex-derivatives","SOLF0:USTF0",1725654308902,466.90885002,125.0,124.93,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654309203,466.90885002,125.0,124.93,4.10102255]
["bitfinex-derivatives","SOLF0:USTF0",1725654309401,466.90885002,125.0,124.93,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654309596,466.90885002,125.0,124.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654310002,466.90885002,125.0,124.97,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654310303,465.93582522,125.0,124.99,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654310503,465.93582522,125.0,124.99,8.03988134]
["bitfinex-derivatives","SOLF0:USTF0",1725654315107,465.93582522,125.0,124.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654315306,465.93582522,125.0,124.88,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725654315307,465.93582522,125.0,124.91,27.202]
["bitfinex-derivatives","SOLF0:USTF0",1725654315804,465.93582522,125.0,124.93,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725654316008,465.93582522,125.0,124.93,8.02765088]
["bitfinex-derivatives","SOLF0:USTF0",1725654316210,465.93582522,125.0,124.93,4.02265088]
["bitfinex-derivatives","SOLF0:USTF0",1725654316401,465.93582522,125.0,124.91,27.202]
["bitfinex-derivatives","SOLF0:USTF0",1725654316802,465.93582522,125.0,124.93,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654317707,465.93582522,125.0,124.95,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725654318205,465.93582522,125.0,124.93,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654318610,462.97240656,125.0,124.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654319002,462.97240656,125.0,124.98,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725654319205,462.97240656,125.0,124.98,4.02265706]
["bitfinex-derivatives","SOLF0:USTF0",1725654319509,462.97240656,125.0,124.99,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654319708,459.97240656,125.0,124.99,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654320111,459.97240656,125.0,124.98,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654320314,459.97240656,125.0,124.95,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654320610,459.97240656,125.0,124.95,23.16452855]
["bitfinex-derivatives","SOLF0:USTF0",1725654320811,459.97240656,125.0,124.99,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654322011,455.97240656,125.0,124.99,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654322314,290.19240656,125.0,124.99,23.2233]
["bitfinex-derivatives","SOLF0:USTF0",1725654322507,286.19240656,125.0,124.99,23.2233]
["bitfinex-derivatives","SOLF0:USTF0",1725654322711,286.19240656,125.0,124.99,27.13220933]
["bitfinex-derivatives","SOLF0:USTF0",1725654323512,196.72440656,125.0,124.99,31.2053]
["bitfinex-derivatives","SOLF0:USTF0",1725654323817,186.93700656,125.0,124.99,31.2053]
["bitfinex-derivatives","SOLF0:USTF0",1725654324017,184.93700656,125.0,124.99,35.29085142]
["bitfinex-derivatives","SOLF0:USTF0",1725654324217,163.93700656,125.0,124.99,31.2053]
["bitfinex-derivatives","SOLF0:USTF0",1725654324710,41.39700656,125.0,124.99,31.2053]
["bitfinex-derivatives","SOLF0:USTF0",1725654325015,41.39700656,125.0,124.99,35.30645734]
["bitfinex-derivatives","SOLF0:USTF0",1725654326012,11.28700656,125.0,124.99,35.30645734]
["bitfinex-derivatives","SOLF0:USTF0",1725654326217,11.28700656,125.0,124.99,36.77655766]
["bitfinex-derivatives","SOLF0:USTF0",1725654326619,1.3633,125.09,125.06,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725654326805,1.3633,125.09,125.06,7.95623716]
["bitfinex-derivatives","SOLF0:USTF0",1725654327813,1.3633,125.09,125.06,3.95543716]
["bitfinex-derivatives","SOLF0:USTF0",1725654328016,1.3633,125.09,125.05,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725654328213,1.3633,125.09,125.06,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725654328414,1.3633,125.09,125.06,8.06274354]
["bitfinex-derivatives","SOLF0:USTF0",1725654328811,1.3633,125.09,125.06,4.06184354]
["bitfinex-derivatives","SOLF0:USTF0",1725654329012,1.3633,125.09,125.02,27.202]
["bitfinex-derivatives","SOLF0:USTF0",1725654329316,1.3633,125.09,125.05,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725654330614,1.3633,125.09,125.06,4.01631972]
["bitfinex-derivatives","SOLF0:USTF0",1725654330811,1.3633,125.09,125.0,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654331720,1.3633,125.09,125.01,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654332612,1.3633,125.09,125.03,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725654336121,1.3633,125.09,125.04,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725654336717,19.22,125.07,124.99,4.10115734]
["bitfinex-derivatives","SOLF0:USTF0",1725654336915,19.22,125.05,124.96,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725654337515,19.22,125.05,124.99,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725654337816,6.7618,125.06,124.99,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725654338010,2.7606,125.06,124.97,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654338212,2.7606,125.06,124.97,27.202]
["bitfinex-derivatives","SOLF0:USTF0",1725654338922,2.7606,125.06,125.0,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725654339419,2.7606,125.06,124.99,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725654340124,2.7606,125.06,125.0,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725654340731,19.22,125.02,124.89,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725654341028,1.2906,125.01,124.91,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654341214,1.2906,125.01,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725654341417,2.7676,125.0,124.93,4.05906586]
["bitfinex-derivatives","SOLF0:USTF0",1725654341622,2.7676,125.0,124.91,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654341818,2.7676,125.0,124.91,27.202]
["bitfinex-derivatives","SOLF0:USTF0",1725654342425,2.7676,125.0,124.94,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725654342625,2.7676,125.0,124.94,4.09428205]
["bitfinex-derivatives","SOLF0:USTF0",1725654342823,2.7676,125.0,124.91,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725654343024,21.9876,125.0,124.9,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725654343528,25.9907,125.0,124.91,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725654343924,25.9907,125.0,124.92,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725654344126,25.9907,125.0,124.92,7.93038681]
["bitfinex-derivatives","SOLF0:USTF0",1725654345829,21.9876,125.0,124.92,3.92488681]
["bitfinex-derivatives","SOLF0:USTF0",1725654346133,21.9876,125.0,124.9,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725654346332,25.9906,125.0,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725654346524,25.9906,125.0,124.93,8.06957346]
["bitfinex-derivatives","SOLF0:USTF0",1725654347228,2.7676,125.0,124.93,8.06957346]
["bitfinex-derivatives","SOLF0:USTF0",1725654347430,2.7676,125.0,124.94,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725654350741,21.9876,125.0,124.93,8.06957346]
["bitfinex-derivatives","SOLF0:USTF0",1725654350940,21.9876,125.0,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725654350941,25.9906,125.0,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725654351538,21.9876,125.0,124.93,7.97763156]
["bitfinex-derivatives","SOLF0:USTF0",1725654351744,21.9876,125.0,124.94,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725654352256,21.9876,125.0,124.9,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654352539,2.7676,125.0,124.92,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654352843,1.4076,125.0,124.99,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654353145,1.4076,125.0,124.92,23.23384949]
["bitfinex-derivatives","SOLF0:USTF0",1725654353443,1.4076,125.0,124.93,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725654353838,1.4076,125.0,124.96,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725654356839,1.4076,125.0,124.97,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725654357240,1.2906,125.01,124.96,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654357440,1.2906,125.01,124.99,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725654357742,1.2906,125.01,124.99,8.07991051]
["bitfinex-derivatives","SOLF0:USTF0",1725654357939,1.2906,125.01,124.99,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725654358540,1.2906,125.01,124.99,8.002236]
["bitfinex-derivatives","SOLF0:USTF0",1725654360249,2.7746,125.05,124.99,8.002236]
["bitfinex-derivatives","SOLF0:USTF0",1725654360250,2.7746,125.05,124.99,3.999036]
["bitfinex-derivatives","SOLF0:USTF0",1725654360543,4.0834,125.05,124.98,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654360854,19.22,125.11,125.01,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654361044,23.1995,125.11,125.01,23.27258686]
["bitfinex-derivatives","SOLF0:USTF0",1725654361246,23.1995,125.11,125.04,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725654361945,23.1995,125.11,125.01,23.27258686]
["bitfinex-derivatives","SOLF0:USTF0",1725654362442,27.12484916,125.11,125.01,23.27258686]
["bitfinex-derivatives","SOLF0:USTF0",1725654362749,3.9998,125.1,125.0,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725654362938,19.22,125.09,124.99,27.202]
["bitfinex-derivatives","SOLF0:USTF0",1725654363143,19.22,125.09,125.01,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725654363144,23.2202,125.09,125.01,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725654363350,19.22,125.07,124.99,4.08857199]
["bitfinex-derivatives","SOLF0:USTF0",1725654363541,19.22,125.07,125.0,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725654363746,19.22,125.07,125.0,4.03256416]
["bitfinex-derivatives","SOLF0:USTF0",1725654363947,19.22,125.07,124.97,20.5573]
["bitfinex-derivatives","SOLF0:USTF0",1725654364343,19.22,125.07,125.02,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725654364547,19.22,125.1,125.02,3.98695778]
["bitfinex-derivatives","SOLF0:USTF0",1725654364850,19.22,125.1,124.99,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654365353,19.22,125.1,124.99,23.12854681]
["bitfinex-derivatives","SOLF0:USTF0",1725654366352,3.9795,125.11,125.01,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654366554,3.9795,125.11,125.03,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654367242,3.9795,125.11,125.03,23.19159064]
["bitfinex-derivatives","SOLF0:USTF0",1725654367549,3.9795,125.11,125.05,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725654368143,3.9795,125.11,125.06,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725654369653,3.9795,125.11,125.03,3.97159064]
["bitfinex-derivatives","SOLF0:USTF0",1725654369850,23.2209,125.07,124.97,20.5573]
["bitfinex-derivatives","SOLF0:USTF0",1725654370163,19.22,125.05,124.97,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725654370355,19.22,125.05,124.95,20.5031]
["bitfinex-derivatives","SOLF0:USTF0",1725654370356,4.0657,125.04,124.95,20.5031]
["bitfinex-derivatives","SOLF0:USTF0",1725654370547,19.22,125.03,124.93,28.566]
["bitfinex-derivatives","SOLF0:USTF0",1725654371049,4.0657,125.04,124.95,27.202]
["bitfinex-derivatives","SOLF0:USTF0",1725654372549,19.22,124.98,124.95,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1725654372749,4.0657,125.04,124.85,68.6959564]
["bitfinex-derivatives","SOLF0:USTF0",1725654372750,19.22,124.96,124.86,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725654373051,4.1893,124.97,124.86,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725654373052,4.1893,124.97,124.87,1.47142185]
["bitfinex-derivatives","SOLF0:USTF0",1725654373248,4.1893,124.97,124.86,6.60180107]
["bitfinex-derivatives","SOLF0:USTF0",1725654373452,4.1893,124.97,124.89,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725654373653,4.1893,124.97,124.87,20.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725654374154,23.4093,124.97,124.87,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725654374947,27.4135,124.97,124.87,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1725654375860,27.4135,124.97,124.87,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725654376055,23.4093,124.97,124.87,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725654377062,27.4133,124.97,124.87,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725654378060,19.22,124.95,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654378760,19.22,124.95,124.86,5.31560107]
["bitfinex-derivatives","SOLF0:USTF0",1725654379461,19.22,124.93,124.86,4.03250107]
["bitfinex-derivatives","SOLF0:USTF0",1725654379657,19.22,124.93,124.82,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725654379658,19.22,124.91,124.82,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1725654379953,19.22,124.91,124.82,5.37134388]
["bitfinex-derivatives","SOLF0:USTF0",1725654380555,19.22,124.91,124.83,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725654381355,1.3531,124.9,124.83,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725654381557,1.3531,124.9,124.84,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725654382470,20.5731,124.9,124.84,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725654382762,20.5731,124.9,124.83,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725654383163,1.3531,124.9,124.81,21.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725654383364,1.3531,124.9,124.84,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725654383958,1.3531,124.9,124.85,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725654385768,1.3531,124.9,124.84,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725654386869,1.3531,124.9,124.83,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725654387262,20.5731,124.9,124.81,12.0368816]
["bitfinex-derivatives","SOLF0:USTF0",1725654387763,20.5731,124.9,124.83,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725654387965,1.3531,124.9,124.81,31.2568816]
["bitfinex-derivatives","SOLF0:USTF0",1725654388163,1.3531,124.9,124.84,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725654390070,19.22,124.95,124.84,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654390467,19.22,124.95,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654390662,19.22,124.95,124.85,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654391062,19.22,124.95,124.84,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654391269,19.22,124.95,124.83,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654391667,23.2247,124.95,124.87,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725654391967,19.22,124.95,124.88,3.97716156]
["bitfinex-derivatives","SOLF0:USTF0",1725654392268,19.22,124.93,124.85,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725654392469,19.22,124.91,124.85,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725654392671,19.22,124.91,124.82,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654393373,19.22,124.91,124.86,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725654393768,19.22,124.91,124.82,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654393970,19.22,124.91,124.81,4.0278816]
["bitfinex-derivatives","SOLF0:USTF0",1725654394274,19.22,124.91,124.8,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725654394475,19.22,124.91,124.8,16.08353563]
["bitfinex-derivatives","SOLF0:USTF0",1725654394873,4.0124,124.92,124.82,27.229]
["bitfinex-derivatives","SOLF0:USTF0",1725654395268,4.0124,124.92,124.85,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725654395966,19.22,124.91,124.81,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654396775,19.22,124.91,124.84,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725654396978,4.0124,124.92,124.81,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654397179,4.0124,124.92,124.84,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725654397475,4.0124,124.92,124.81,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654397774,4.0124,124.92,124.85,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725654397975,8.018,124.92,124.81,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654398273,19.22,124.9,124.81,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654398475,19.22,124.91,124.81,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654398675,19.22,124.91,124.82,27.229]
["bitfinex-derivatives","SOLF0:USTF0",1725654398975,19.22,124.91,124.82,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654399173,19.22,124.91,124.8,27.29453563]
["bitfinex-derivatives","SOLF0:USTF0",1725654399368,4.0124,124.92,124.8,8.07453563]
["bitfinex-derivatives","SOLF0:USTF0",1725654399369,19.22,124.88,124.8,8.07453563]
["bitfinex-derivatives","SOLF0:USTF0",1725654399571,19.22,124.88,124.8,6.74283563]
["bitfinex-derivatives","SOLF0:USTF0",1725654400467,4.0064,124.9,124.82,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725654400673,19.22,124.89,124.82,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725654401073,4.0124,124.92,124.8,4.07603563]
["bitfinex-derivatives","SOLF0:USTF0",1725654401074,19.22,124.86,124.8,4.07603563]
["bitfinex-derivatives","SOLF0:USTF0",1725654401371,19.22,124.86,124.76,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654401769,19.22,124.86,124.77,1.47283128]
["bitfinex-derivatives","SOLF0:USTF0",1725654402274,19.22,124.86,124.79,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725654402580,19.22,124.84,124.8,3.91182727]
["bitfinex-derivatives","SOLF0:USTF0",1725654402775,19.22,124.84,124.77,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725654404277,19.22,124.84,124.78,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725654404575,4.2232,124.85,124.77,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1725654404877,19.22,124.84,124.75,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1725654405681,19.22,124.84,124.76,1.47304266]
["bitfinex-derivatives","SOLF0:USTF0",1725654405888,19.22,124.84,124.75,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1725654406576,19.22,124.84,124.74,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725654406778,19.22,124.84,124.75,1.47315638]
["bitfinex-derivatives","SOLF0:USTF0",1725654407584,19.22,124.84,124.77,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725654407985,15.39,124.83,124.74,24.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725654408181,15.39,124.83,124.75,1.47311867]
["bitfinex-derivatives","SOLF0:USTF0",1725654408685,15.39,124.83,124.74,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654409981,15.39,124.81,124.72,23.399]
["bitfinex-derivatives","SOLF0:USTF0",1725654410280,15.39,124.81,124.73,1.47322437]
["bitfinex-derivatives","SOLF0:USTF0",1725654410480,15.39,124.81,124.76,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725654411282,19.6132,124.85,124.79,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725654411586,19.6132,124.85,124.79,4.05965522]
["bitfinex-derivatives","SOLF0:USTF0",1725654411587,15.39,124.84,124.79,4.05965522]
["bitfinex-derivatives","SOLF0:USTF0",1725654411783,15.39,124.84,124.77,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725654412883,15.39,124.82,124.73,26.066]
["bitfinex-derivatives","SOLF0:USTF0",1725654413280,15.39,124.82,124.74,1.4731677]
["bitfinex-derivatives","SOLF0:USTF0",1725654413986,15.39,124.82,124.77,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725654414176,15.39,124.82,124.73,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654414381,15.39,124.8,124.75,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725654414577,2.7257,124.79,124.75,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725654414782,2.7257,124.79,124.72,3.93152187]
["bitfinex-derivatives","SOLF0:USTF0",1725654415086,2.7257,124.79,124.7,23.399]
["bitfinex-derivatives","SOLF0:USTF0",1725654415087,4.1313,124.79,124.74,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725654415278,4.1313,124.79,124.75,4.01771308]
["bitfinex-derivatives","SOLF0:USTF0",1725654415589,4.1313,124.79,124.75,3.97281347]
["bitfinex-derivatives","SOLF0:USTF0",1725654415780,15.39,124.78,124.7,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654416083,19.5213,124.79,124.73,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725654416292,19.5213,124.79,124.73,7.93169697]
["bitfinex-derivatives","SOLF0:USTF0",1725654416683,19.5213,124.79,124.73,3.92029697]
["bitfinex-derivatives","SOLF0:USTF0",1725654416881,15.39,124.78,124.72,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725654417082,15.39,124.76,124.67,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654417276,15.39,124.76,124.71,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725654417483,15.39,124.76,124.67,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654417484,15.39,124.76,124.72,4.08188706]
["bitfinex-derivatives","SOLF0:USTF0",1725654417684,15.39,124.76,124.67,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654418284,15.39,124.76,124.71,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725654418478,15.39,124.76,124.72,4.10955951]
["bitfinex-derivatives","SOLF0:USTF0",1725654418686,15.39,124.76,124.67,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654418884,15.39,124.76,124.67,23.399]
["bitfinex-derivatives","SOLF0:USTF0",1725654419587,15.39,124.76,124.71,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725654419893,15.39,124.76,124.71,4.06464191]
["bitfinex-derivatives","SOLF0:USTF0",1725654420190,15.39,124.76,124.7,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725654420379,15.39,124.76,124.7,3.95232768]
["bitfinex-derivatives","SOLF0:USTF0",1725654420581,15.39,124.76,124.68,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654420780,15.39,124.76,124.71,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725654420980,15.39,124.76,124.72,3.96677126]
["bitfinex-derivatives","SOLF0:USTF0",1725654421180,15.39,124.74,124.67,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654421380,2.7047,124.73,124.68,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725654421584,4.0303,124.73,124.69,4.0907454]
["bitfinex-derivatives","SOLF0:USTF0",1725654422183,4.0303,124.73,124.66,85.52247089]
["bitfinex-derivatives","SOLF0:USTF0",1725654422688,4.0303,124.73,124.67,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725654422892,15.39,124.72,124.61,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654423394,4.0303,124.73,124.65,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654423694,4.0303,124.73,124.68,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725654423888,4.0303,124.73,124.69,3.98193536]
["bitfinex-derivatives","SOLF0:USTF0",1725654424289,4.0303,124.73,124.68,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654424491,4.0303,124.73,124.68,3.99918881]
["bitfinex-derivatives","SOLF0:USTF0",1725654424804,4.0303,124.73,124.69,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725654424990,4.0303,124.73,124.69,8.09053243]
["bitfinex-derivatives","SOLF0:USTF0",1725654425201,2.7047,124.73,124.65,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654425489,1.3579,124.78,124.72,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654425690,1.3579,124.78,124.72,3.91492778]
["bitfinex-derivatives","SOLF0:USTF0",1725654425885,1.3579,124.78,124.72,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725654426090,1.3579,124.78,124.73,3.96227445]
["bitfinex-derivatives","SOLF0:USTF0",1725654427406,15.39,124.77,124.71,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725654427602,15.39,124.75,124.71,4.04732012]
["bitfinex-derivatives","SOLF0:USTF0",1725654427806,15.39,124.75,124.66,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1725654428010,15.39,124.75,124.7,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725654428204,15.39,124.75,124.7,4.0453147]
["bitfinex-derivatives","SOLF0:USTF0",1725654428509,15.39,124.75,124.66,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725654429301,15.39,124.73,124.64,18.1338]
["bitfinex-derivatives","SOLF0:USTF0",1725654429502,15.39,124.73,124.68,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725654429697,15.39,124.73,124.68,8.12018136]
["bitfinex-derivatives","SOLF0:USTF0",1725654429902,15.39,124.75,124.68,19.49708136]
["bitfinex-derivatives","SOLF0:USTF0",1725654430510,15.39,124.77,124.68,19.49708136]
["bitfinex-derivatives","SOLF0:USTF0",1725654430709,15.39,124.76,124.68,4.10708136]
["bitfinex-derivatives","SOLF0:USTF0",1725654431010,15.39,124.76,124.7,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725654431209,15.39,124.77,124.7,4.06507288]
["bitfinex-derivatives","SOLF0:USTF0",1725654431506,15.39,124.77,124.69,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654431713,15.39,124.77,124.69,4.03859032]
["bitfinex-derivatives","SOLF0:USTF0",1725654431905,15.39,124.77,124.67,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654432105,15.39,124.77,124.71,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725654432308,15.39,124.76,124.71,4.03538032]
["bitfinex-derivatives","SOLF0:USTF0",1725654432513,15.39,124.76,124.67,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654433107,15.39,124.76,124.69,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725654433411,15.39,124.74,124.67,4.03272552]
["bitfinex-derivatives","SOLF0:USTF0",1725654433607,15.39,124.74,124.65,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654434505,15.39,124.74,124.68,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725654434704,15.39,124.74,124.68,7.9852524]
["bitfinex-derivatives","SOLF0:USTF0",1725654435507,2.768,124.73,124.68,3.9721524]
["bitfinex-derivatives","SOLF0:USTF0",1725654435708,2.768,124.73,124.65,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654436106,2.768,124.73,124.69,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725654436308,2.768,124.73,124.69,7.96069899]
["bitfinex-derivatives","SOLF0:USTF0",1725654436806,2.768,124.73,124.7,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725654437009,2.768,124.73,124.69,3.94799899]
["bitfinex-derivatives","SOLF0:USTF0",1725654437214,2.768,124.73,124.67,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654437407,2.768,124.73,124.7,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725654438011,15.39,124.75,124.7,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725654438712,15.39,124.75,124.67,19.34321432]
["bitfinex-derivatives","SOLF0:USTF0",1725654439206,18.0744,124.77,124.67,19.34321432]
["bitfinex-derivatives","SOLF0:USTF0",1725654439615,18.0744,124.77,124.69,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654440411,18.0744,124.77,124.73,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725654440609,2.6844,124.77,124.73,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725654441207,1.3579,124.78,124.74,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725654441412,1.3579,124.78,124.72,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654441623,2.6899,124.8,124.72,19.41670832]
["bitfinex-derivatives","SOLF0:USTF0",1725654442310,1.3723,124.81,124.77,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725654442911,1.3723,124.81,124.76,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725654443111,1.3723,124.81,124.74,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654443612,15.39,124.79,124.75,4.07978365]
["bitfinex-derivatives","SOLF0:USTF0",1725654443916,15.39,124.79,124.7,19.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725654445018,16.7623,124.81,124.72,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654445220,16.7623,124.81,124.72,19.33666442]
["bitfinex-derivatives","SOLF0:USTF0",1725654445422,16.7623,124.81,124.75,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725654445612,16.7623,124.81,124.72,19.33666442]
["bitfinex-derivatives","SOLF0:USTF0",1725654445813,1.3723,124.81,124.74,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654446014,1.3723,124.81,124.76,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725654446214,1.3723,124.81,124.76,7.94777893]
["bitfinex-derivatives","SOLF0:USTF0",1725654446414,1.3723,124.81,124.76,3.93727893]
["bitfinex-derivatives","SOLF0:USTF0",1725654446616,16.7623,124.81,124.72,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654446818,15.39,124.8,124.72,3.93647695]
["bitfinex-derivatives","SOLF0:USTF0",1725654447021,15.39,124.8,124.73,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725654447227,2.6559,124.79,124.73,7.96562033]
["bitfinex-derivatives","SOLF0:USTF0",1725654447420,2.6559,124.79,124.74,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725654448311,2.6559,124.79,124.73,7.96562033]
["bitfinex-derivatives","SOLF0:USTF0",1725654448518,2.6559,124.79,124.73,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725654448818,2.6559,124.79,124.74,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725654450217,2.6559,124.79,124.73,8.11174402]
["bitfinex-derivatives","SOLF0:USTF0",1725654450420,2.6559,124.79,124.73,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725654451022,2.6559,124.79,124.73,3.93990798]
["bitfinex-derivatives","SOLF0:USTF0",1725654451217,2.6559,124.79,124.7,19.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725654451419,2.6559,124.79,124.72,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654451725,2.6559,124.79,124.72,19.38445623]
["bitfinex-derivatives","SOLF0:USTF0",1725654451921,1.3279,124.79,124.72,19.38445623]
["bitfinex-derivatives","SOLF0:USTF0",1725654452220,16.6928,124.85,124.76,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654452428,19.4679,124.85,124.76,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654453323,19.4679,124.85,124.79,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725654453830,19.4679,124.85,124.78,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725654454029,23.4757,124.85,124.78,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725654454528,19.4679,124.85,124.78,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725654455720,19.4679,124.85,124.79,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725654455915,19.4679,124.85,124.8,4.0525945]
["bitfinex-derivatives","SOLF0:USTF0",1725654456526,19.4679,124.85,124.79,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725654456926,19.4679,124.85,124.8,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725654457628,19.4679,124.85,124.8,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725654457832,4.0779,124.85,124.8,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725654458326,4.0779,124.85,124.79,3.99646438]
["bitfinex-derivatives","SOLF0:USTF0",1725654458531,4.0779,124.85,124.78,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654459519,246.31619072,124.93,124.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654459520,15.39,124.9,124.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654459720,1.3428,124.89,124.81,19.45228721]
["bitfinex-derivatives","SOLF0:USTF0",1725654460123,1.3428,124.89,124.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654461227,1.3428,124.89,124.85,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725654462526,6.7382,124.92,124.86,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725654462527,2.7326,124.92,124.86,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725654462729,2.7326,124.92,124.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654463236,2.7326,124.92,124.88,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725654464031,2.7326,124.92,124.88,8.10012606]
["bitfinex-derivatives","SOLF0:USTF0",1725654464238,2.7326,124.92,124.88,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725654464933,15.39,124.95,124.88,8.00194555]
["bitfinex-derivatives","SOLF0:USTF0",1725654465531,1.3987,124.96,124.89,19.3964]
["bitfinex-derivatives","SOLF0:USTF0",1725654467028,16.7887,124.96,124.88,8.00214555]
["bitfinex-derivatives","SOLF0:USTF0",1725654467224,16.7887,124.96,124.88,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725654467424,16.7887,124.96,124.88,8.07698173]
["bitfinex-derivatives","SOLF0:USTF0",1725654467625,4.0046,124.95,124.88,8.07698173]
["bitfinex-derivatives","SOLF0:USTF0",1725654468135,20.7932,124.96,124.88,8.07698173]
["bitfinex-derivatives","SOLF0:USTF0",1725654468440,16.7887,124.96,124.88,8.07698173]
["bitfinex-derivatives","SOLF0:USTF0",1725654468939,16.7887,124.96,124.89,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725654469530,20.7932,124.96,124.89,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725654469730,20.7932,124.96,124.9,4.05855912]
["bitfinex-derivatives","SOLF0:USTF0",1725654470137,16.7887,124.96,124.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654470739,20.793,124.96,124.89,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725654471041,20.793,124.96,124.89,7.98704885]
["bitfinex-derivatives","SOLF0:USTF0",1725654471544,15.39,124.94,124.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654471932,19.395,124.94,124.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654472132,19.395,124.94,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654472332,19.395,124.94,124.88,4.04894548]
["bitfinex-derivatives","SOLF0:USTF0",1725654472843,19.395,124.94,124.88,8.05574548]
["bitfinex-derivatives","SOLF0:USTF0",1725654473041,4.0052,124.93,124.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654473444,4.0052,124.93,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654474445,19.3949,124.94,124.88,8.08168242]
["bitfinex-derivatives","SOLF0:USTF0",1725654474644,19.3949,124.94,124.88,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725654475151,19.3949,124.94,124.88,8.10237523]
["bitfinex-derivatives","SOLF0:USTF0",1725654475349,15.39,124.94,124.89,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725654475743,15.39,124.9,124.82,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725654476049,19.38751044,124.9,124.82,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725654476244,19.38751044,124.9,124.82,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725654476450,4.4564,124.89,124.84,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725654477848,4.4564,124.89,124.82,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725654478047,4.4564,124.89,124.83,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725654478349,4.4564,124.89,124.82,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725654478549,4.4564,124.89,124.84,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725654479649,4.4564,124.89,124.85,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725654481347,4.4564,124.89,124.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654481548,4.4564,124.89,124.84,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725654481849,4.4564,124.89,124.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654482245,4.4564,124.89,124.84,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725654483148,4.4564,124.89,124.83,19.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725654483456,4.4564,124.89,124.83,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725654485351,4.4564,124.89,124.82,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725654485352,4.4564,124.89,124.84,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725654486154,2.9711,124.89,124.85,19.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725654486352,2.9711,124.89,124.85,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725654487356,2.9711,124.89,124.81,4.06228721]
["bitfinex-derivatives","SOLF0:USTF0",1725654487552,1.3894,124.88,124.82,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654487862,1.3894,124.88,124.82,19.48304412]
["bitfinex-derivatives","SOLF0:USTF0",1725654488251,1.3894,124.88,124.83,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725654488849,2.9711,124.89,124.84,19.398]
["bitfinex-derivatives","SOLF0:USTF0",1725654489060,15.39,124.93,124.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654489247,2.8302,124.92,124.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654489654,6.8358,124.92,124.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654489954,2.8302,124.92,124.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654490458,6.8358,124.92,124.86,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725654491655,2.8302,124.92,124.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654492355,2.8302,124.92,124.86,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725654492857,6.8358,124.92,124.86,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725654493160,15.39,124.88,124.82,4.09304412]
["bitfinex-derivatives","SOLF0:USTF0",1725654493358,15.39,124.86,124.78,2.9157]
["bitfinex-derivatives","SOLF0:USTF0",1725654493761,16.7867,124.86,124.8,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725654493952,20.7943,124.86,124.8,8.05423343]
["bitfinex-derivatives","SOLF0:USTF0",1725654494156,20.7943,124.86,124.8,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725654494764,20.7943,124.86,124.8,7.98979428]
["bitfinex-derivatives","SOLF0:USTF0",1725654495258,1.3967,124.86,124.81,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654496059,1.3967,124.86,124.81,7.9563258]
["bitfinex-derivatives","SOLF0:USTF0",1725654496258,5.4041,124.86,124.81,7.9563258]
["bitfinex-derivatives","SOLF0:USTF0",1725654496459,5.4041,124.86,124.81,3.9473258]
["bitfinex-derivatives","SOLF0:USTF0",1725654496757,1.3967,124.86,124.8,4.07518901]
["bitfinex-derivatives","SOLF0:USTF0",1725654496959,2.9954,124.87,124.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654497165,19.36778851,124.9,124.79,4.07478819]
["bitfinex-derivatives","SOLF0:USTF0",1725654497358,15.39,124.88,124.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654497553,15.39,124.88,124.79,19.48209668]
["bitfinex-derivatives","SOLF0:USTF0",1725654497764,15.39,124.88,124.82,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725654498166,15.39,124.88,124.79,19.48209668]
["bitfinex-derivatives","SOLF0:USTF0",1725654498362,15.39,124.9,124.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654498561,4.2723,124.91,124.81,23.399]
["bitfinex-derivatives","SOLF0:USTF0",1725654498868,4.2723,124.91,124.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654499460,4.2723,124.91,124.85,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725654499763,4.2723,124.91,124.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654499764,4.2723,124.91,124.86,4.10612443]
["bitfinex-derivatives","SOLF0:USTF0",1725654499966,4.2723,124.91,124.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654500760,4.2723,124.91,124.84,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725654501164,15.39,124.88,124.81,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725654501364,15.39,124.88,124.79,4.09209668]
["bitfinex-derivatives","SOLF0:USTF0",1725654501570,15.39,124.88,124.73,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1725654502265,4.03100904,124.89,124.78,1.4811]
["bitfinex-derivatives","SOLF0:USTF0",1725654502467,4.2723,124.91,124.75,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654502658,15.39,124.88,124.8,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725654502864,19.32404044,124.88,124.8,3.99053868]
["bitfinex-derivatives","SOLF0:USTF0",1725654503065,15.39,124.88,124.79,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654503366,3.95728085,124.89,124.79,19.48031216]
["bitfinex-derivatives","SOLF0:USTF0",1725654503561,15.39,124.9,124.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654503763,19.39151746,124.9,124.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654504071,19.39151746,124.9,124.8,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725654504569,23.39781746,124.9,124.8,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725654504868,23.39781746,124.9,124.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654505667,19.6623,124.91,124.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654506172,3.93859295,124.9,124.81,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654506368,15.39,124.89,124.82,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725654506671,19.6623,124.91,124.83,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654508065,15.39,124.9,124.8,27.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725654508871,4.2723,124.91,124.82,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654509373,4.2723,124.91,124.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654509964,4.2723,124.91,124.84,19.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725654511165,4.2723,124.91,124.85,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725654511474,2.8577,124.91,124.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654511671,15.39,124.95,124.86,19.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725654511977,15.39,124.95,124.86,19.32323136]
["bitfinex-derivatives","SOLF0:USTF0",1725654512277,15.39,124.95,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654512469,4.08831648,124.94,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654513274,8.09321648,124.94,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654513574,4.08831648,124.94,124.88,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725654514080,19.3947,124.95,124.88,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725654514582,23.43428107,124.95,124.88,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725654515578,23.43428107,124.95,124.89,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725654516177,4.4066,124.96,124.88,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654516573,15.39,124.99,124.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654516771,23.48858357,124.99,124.92,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725654517573,15.39,124.99,124.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654517776,4.09268035,125.0,124.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654518076,15.39,124.99,124.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654518478,19.3933,124.99,124.92,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725654518783,19.3933,124.99,124.93,4.00656504]
["bitfinex-derivatives","SOLF0:USTF0",1725654518973,19.3933,124.99,124.92,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725654519481,23.44292296,125.0,124.93,19.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725654519668,19.3931,125.0,124.93,19.49269376]
["bitfinex-derivatives","SOLF0:USTF0",1725654519869,19.3931,125.0,124.93,4.10269376]
["bitfinex-derivatives","SOLF0:USTF0",1725654520075,19.46801568,125.0,124.94,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725654520779,4.0033,124.99,124.93,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725654520984,19.3933,124.99,124.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654521382,19.3933,124.99,124.92,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725654521779,4.07801568,125.0,124.87,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725654521780,15.39,124.97,124.87,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725654522083,15.39,124.95,124.87,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1725654522382,19.3947,124.95,124.88,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725654522576,20.8586,124.95,124.88,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725654522979,20.8586,124.95,124.89,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725654523181,20.8586,124.95,124.87,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1725654523980,20.8586,124.95,124.88,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725654524385,4.0049,124.94,124.88,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725654524586,16.8539,124.95,124.88,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725654524981,16.8539,124.95,124.89,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725654525487,20.8586,124.95,124.89,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725654526291,4.005,124.94,124.88,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725654526589,4.005,124.94,124.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654526782,20.8586,124.95,124.89,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725654527883,1.4639,124.95,124.9,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725654528085,1.4639,124.95,124.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654528386,2.993,124.96,124.91,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725654530983,2.993,124.96,124.92,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725654531182,1.4817,124.98,124.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654531685,5.4855,124.98,124.92,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725654531987,5.4855,124.98,124.93,3.99454895]
["bitfinex-derivatives","SOLF0:USTF0",1725654532787,1.4817,124.98,124.93,7.99974895]
["bitfinex-derivatives","SOLF0:USTF0",1725654532985,1.4817,124.98,124.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654533282,1.4817,124.98,124.9,16.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725654533688,1.4817,124.98,124.93,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725654533889,1.4817,124.98,124.94,4.01105038]
["bitfinex-derivatives","SOLF0:USTF0",1725654534086,1.4817,124.98,124.92,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725654534285,1.4817,124.98,124.93,4.09275326]
["bitfinex-derivatives","SOLF0:USTF0",1725654534486,1.4817,124.98,124.9,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725654534688,15.39,124.97,124.89,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725654535595,19.3941,124.97,124.89,2.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725654537384,19.3941,124.97,124.91,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725654538195,1.4817,124.98,124.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654538795,1.4817,124.98,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725654539099,1.4817,124.98,124.95,3.95986937]
["bitfinex-derivatives","SOLF0:USTF0",1725654540291,6.9165,125.0,124.95,3.95986937]
["bitfinex-derivatives","SOLF0:USTF0",1725654540494,2.9135,125.0,124.95,3.95986937]
["bitfinex-derivatives","SOLF0:USTF0",1725654541092,2.9135,125.0,124.92,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654541093,2.9135,125.0,124.93,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725654541300,1.3881,124.99,124.93,4.03291069]
["bitfinex-derivatives","SOLF0:USTF0",1725654541499,5.30809559,124.99,124.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654541694,4.0038,124.98,124.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654542300,4.0038,124.98,124.92,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725654542497,4.0038,124.98,124.93,3.90491675]
["bitfinex-derivatives","SOLF0:USTF0",1725654542896,19.3938,124.98,124.93,3.90491675]
["bitfinex-derivatives","SOLF0:USTF0",1725654543804,19.3938,124.98,124.93,7.91011675]
["bitfinex-derivatives","SOLF0:USTF0",1725654544199,15.39,124.98,124.93,7.91011675]
["bitfinex-derivatives","SOLF0:USTF0",1725654544809,5.30809559,124.99,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725654545106,1.3881,124.99,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725654545903,1.3881,124.99,124.93,19.29491675]
["bitfinex-derivatives","SOLF0:USTF0",1725654546100,1.3881,124.99,124.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654546610,1.3881,124.99,124.93,19.4547931]
["bitfinex-derivatives","SOLF0:USTF0",1725654547005,1.3881,124.99,124.95,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725654547408,1.3881,124.99,124.93,19.4547931]
["bitfinex-derivatives","SOLF0:USTF0",1725654547714,1.3881,124.99,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725654547899,1.3881,124.99,124.93,4.0647931]
["bitfinex-derivatives","SOLF0:USTF0",1725654548106,1.3881,124.99,124.93,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725654548412,1.3881,124.99,124.94,3.94825568]
["bitfinex-derivatives","SOLF0:USTF0",1725654549706,1.3881,124.99,124.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654550107,1.3881,124.99,124.93,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725654550300,1.3881,124.99,124.94,4.08288803]
["bitfinex-derivatives","SOLF0:USTF0",1725654551021,1.3881,124.99,124.93,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725654551519,1.3881,124.99,124.92,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725654551720,1.3881,124.99,124.93,4.06126426]
["bitfinex-derivatives","SOLF0:USTF0",1725654551915,1.3881,124.99,124.91,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654552318,118.47203576,125.01,124.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654552514,118.47203576,125.01,124.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654552711,118.47203576,125.01,124.97,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725654553115,118.47203576,125.01,124.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654553718,118.47203576,125.01,124.96,19.394]
["bitfinex-derivatives","SOLF0:USTF0",1725654554818,118.47203576,125.01,124.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654555322,2.9776,125.05,124.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654556019,4.0017,125.04,124.97,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725654556522,4.0018,125.04,124.97,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725654556712,18.3676,125.05,124.97,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725654557118,15.39,125.01,124.95,4.07481158]
["bitfinex-derivatives","SOLF0:USTF0",1725654557618,2.9108,125.0,124.93,16.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725654557824,2.9108,125.0,124.95,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725654558021,2.9108,125.0,124.96,4.05148631]
["bitfinex-derivatives","SOLF0:USTF0",1725654558220,2.9108,125.0,124.93,16.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725654558417,2.9108,125.0,124.96,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725654558619,2.9108,125.0,124.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654559018,1.4017,125.0,124.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654559420,1.5091,125.04,124.96,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654559618,4.0023,125.02,124.96,19.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725654560225,4.0023,125.02,124.96,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725654560920,4.0021,125.03,124.97,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725654561519,6.9558,125.04,124.98,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725654562024,2.954,125.04,124.99,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725654562919,6.9557,125.04,124.99,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725654563315,2.954,125.04,125.0,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725654563519,2.954,125.04,125.0,7.95747733]
["bitfinex-derivatives","SOLF0:USTF0",1725654563720,2.954,125.04,125.0,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725654563921,2.954,125.04,124.99,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725654564723,4.002,125.03,124.98,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725654564923,2.954,125.04,124.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654566322,2.954,125.04,124.99,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654566323,6.9557,125.04,124.99,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654566521,2.954,125.04,124.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654567423,6.9558,125.04,124.98,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725654568024,6.9558,125.04,124.99,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725654568616,4.002,125.03,124.97,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654568923,2.954,125.04,124.98,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725654569130,6.9558,125.04,124.98,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725654569423,2.954,125.04,124.98,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725654570026,2.954,125.04,124.94,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725654570322,15.39,124.98,124.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654570531,19.33796163,124.98,124.92,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725654570723,19.33796163,124.98,124.91,3.90633252]
["bitfinex-derivatives","SOLF0:USTF0",1725654570918,4.0043,124.96,124.88,18.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725654571117,4.1101,124.97,124.91,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725654571321,4.1101,124.97,124.88,22.18653611]
["bitfinex-derivatives","SOLF0:USTF0",1725654571518,4.0047,124.95,124.88,4.05443611]
["bitfinex-derivatives","SOLF0:USTF0",1725654571717,4.0047,124.95,124.89,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725654571923,4.0047,124.95,124.89,8.07264495]
["bitfinex-derivatives","SOLF0:USTF0",1725654572122,15.39,124.96,124.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654572329,15.39,124.94,124.86,4.03740634]
["bitfinex-derivatives","SOLF0:USTF0",1725654572528,15.39,124.94,124.84,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654572726,4.0058,124.92,124.85,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725654572925,4.0058,124.92,124.86,4.0954841]
["bitfinex-derivatives","SOLF0:USTF0",1725654573121,15.39,124.94,124.86,4.0954841]
["bitfinex-derivatives","SOLF0:USTF0",1725654573329,4.0053,124.93,124.86,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725654573520,4.0053,124.93,124.86,8.07684924]
["bitfinex-derivatives","SOLF0:USTF0",1725654574330,19.3951,124.94,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654574932,15.39,124.96,124.86,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654575136,15.39,124.96,124.86,19.3081864]
["bitfinex-derivatives","SOLF0:USTF0",1725654575531,15.39,124.96,124.88,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725654575932,15.39,124.96,124.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654576527,4.0048,124.95,124.89,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725654576727,15.39,124.96,124.86,19.3081864]
["bitfinex-derivatives","SOLF0:USTF0",1725654577535,4.005,124.94,124.88,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725654580139,15.39,124.96,124.86,19.3081864]
["bitfinex-derivatives","SOLF0:USTF0",1725654580638,4.0049,124.94,124.88,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725654582141,4.0049,124.94,124.89,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725654584140,4.0046,124.95,124.89,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725654586340,15.39,124.94,124.88,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725654586634,15.39,124.94,124.86,3.9181864]
["bitfinex-derivatives","SOLF0:USTF0",1725654586841,4.0054,124.93,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654587047,4.0054,124.93,124.87,7.91876369]
["bitfinex-derivatives","SOLF0:USTF0",1725654587438,15.39,124.92,124.87,7.91876369]
["bitfinex-derivatives","SOLF0:USTF0",1725654588438,15.39,124.92,124.86,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725654588744,18.3237,124.92,124.86,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725654589344,4.006,124.91,124.86,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725654590339,22.3294,124.92,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654590546,347.94796163,124.98,124.9,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654590746,568.0,125.15,124.83,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1725654590747,1.4644,125.02,124.91,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725654591043,1.4644,125.02,124.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654591244,5.39416956,125.02,124.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654591438,20.78416956,125.02,124.93,3.94258185]
["bitfinex-derivatives","SOLF0:USTF0",1725654591641,20.78416956,125.02,124.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654591642,5.39416956,125.02,124.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654592048,20.78416956,125.02,124.92,18.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725654592549,20.78416956,125.02,124.92,22.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725654592854,20.78416956,125.02,124.92,22.35826096]
["bitfinex-derivatives","SOLF0:USTF0",1725654593353,15.39,125.0,124.92,4.02506096]
["bitfinex-derivatives","SOLF0:USTF0",1725654593547,15.39,125.01,124.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654593748,15.39,125.01,124.93,19.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725654593952,5.39416956,125.02,124.93,19.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725654594542,5.39416956,125.02,124.94,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725654596049,15.39,125.01,124.94,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725654596245,9.39656956,125.02,124.92,6.90368362]
["bitfinex-derivatives","SOLF0:USTF0",1725654596246,15.39,124.99,124.92,6.90368362]
["bitfinex-derivatives","SOLF0:USTF0",1725654597150,15.39,124.99,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725654597554,19.3927,125.01,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725654600155,15.39,124.99,124.92,4.04868362]
["bitfinex-derivatives","SOLF0:USTF0",1725654600351,18.3542,124.98,124.9,4.10371092]
["bitfinex-derivatives","SOLF0:USTF0",1725654600551,18.3542,124.98,124.87,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654600849,18.3542,124.98,124.88,3.49679789]
["bitfinex-derivatives","SOLF0:USTF0",1725654601051,18.3542,124.98,124.89,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654601252,18.3542,124.98,124.9,3.49679789]
["bitfinex-derivatives","SOLF0:USTF0",1725654601456,22.3578,124.98,124.9,7.50289789]
["bitfinex-derivatives","SOLF0:USTF0",1725654601849,2.9642,124.98,124.89,19.47755463]
["bitfinex-derivatives","SOLF0:USTF0",1725654602161,2.9642,124.98,124.9,3.49851267]
["bitfinex-derivatives","SOLF0:USTF0",1725654602352,2.9642,124.98,124.89,19.47755463]
["bitfinex-derivatives","SOLF0:USTF0",1725654603258,2.9642,124.98,124.9,3.49084751]
["bitfinex-derivatives","SOLF0:USTF0",1725654603557,15.39,125.01,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725654604562,2.8141,125.05,124.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654605058,2.8141,125.05,124.99,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654605260,1.4463,125.05,124.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654605451,15.39,125.04,124.94,19.45406734]
["bitfinex-derivatives","SOLF0:USTF0",1725654605651,15.39,125.04,124.94,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654605855,15.39,125.04,124.95,3.48434647]
["bitfinex-derivatives","SOLF0:USTF0",1725654606155,15.39,125.04,124.95,18.87434647]
["bitfinex-derivatives","SOLF0:USTF0",1725654606355,5.53839815,125.05,124.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654606356,1.4463,125.05,124.98,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654606557,1.4084,125.08,125.02,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725654606751,344.0,125.17,125.03,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654606752,2.8181,125.12,125.03,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654607056,3.9997,125.11,125.03,19.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725654607269,2.8181,125.12,125.03,19.44257183]
["bitfinex-derivatives","SOLF0:USTF0",1725654607658,1.3606,125.12,125.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1725654607958,1.3606,125.12,125.05,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654608259,1.3606,125.12,125.04,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725654608563,20.5606,125.12,125.03,4.05257183]
["bitfinex-derivatives","SOLF0:USTF0",1725654608764,5.457,125.11,125.03,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725654608956,4.03856848,125.1,125.04,4.09738258]
["bitfinex-derivatives","SOLF0:USTF0",1725654609360,3.9998,125.1,125.04,4.09738258]
["bitfinex-derivatives","SOLF0:USTF0",1725654609751,1.4575,125.11,125.01,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654609966,1.4575,125.11,125.03,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654610167,27.03381229,125.32,125.05,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654610457,3.9979,125.16,125.07,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654610660,3.9979,125.16,125.07,22.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725654610859,19.2,125.17,125.07,6.85337247]
["bitfinex-derivatives","SOLF0:USTF0",1725654611055,3.9986,125.14,125.06,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725654611259,3.9986,125.14,125.07,4.02408667]
["bitfinex-derivatives","SOLF0:USTF0",1725654611461,3.9986,125.14,125.01,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725654611462,19.2,125.14,125.03,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654611765,3.9989,125.13,125.03,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654611965,19.2,125.14,125.03,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654612270,3.9988,125.13,125.03,23.17687158]
["bitfinex-derivatives","SOLF0:USTF0",1725654612466,19.2,125.14,125.05,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725654612766,19.2,125.14,125.03,23.17687158]
["bitfinex-derivatives","SOLF0:USTF0",1725654613361,8.22495776,125.18,125.03,23.17687158]
["bitfinex-derivatives","SOLF0:USTF0",1725654613362,19.2,125.12,125.03,23.17687158]
["bitfinex-derivatives","SOLF0:USTF0",1725654613762,4.03488705,125.11,125.03,23.17687158]
["bitfinex-derivatives","SOLF0:USTF0",1725654614065,19.2,125.08,124.96,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654614370,1.4037,125.07,124.96,21.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725654614869,19.2,125.04,124.96,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725654615361,19.2,125.02,124.9,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654615567,19.2,125.0,124.9,4.03528714]
["bitfinex-derivatives","SOLF0:USTF0",1725654615766,19.2,124.98,124.89,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725654615966,19.2,124.98,124.9,3.97647421]
["bitfinex-derivatives","SOLF0:USTF0",1725654616266,19.2,125.0,124.9,3.97647421]
["bitfinex-derivatives","SOLF0:USTF0",1725654616458,4.004,124.97,124.9,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725654616658,4.004,124.97,124.9,8.04100312]
["bitfinex-derivatives","SOLF0:USTF0",1725654616967,4.004,124.97,124.84,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725654616968,19.2,124.96,124.86,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654617661,23.2043,124.96,124.88,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725654617862,23.2043,124.96,124.88,8.03709722]
["bitfinex-derivatives","SOLF0:USTF0",1725654619471,23.2043,124.96,124.89,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725654620163,4.0046,124.95,124.88,8.03729722]
["bitfinex-derivatives","SOLF0:USTF0",1725654620462,19.2,124.96,124.86,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654620669,4.3185,124.95,124.84,21.9181]
["bitfinex-derivatives","SOLF0:USTF0",1725654620864,4.0051,124.94,124.87,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725654622368,4.0051,124.94,124.88,3.92957609]
["bitfinex-derivatives","SOLF0:USTF0",1725654622568,4.3185,124.95,124.86,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654623572,4.3185,124.95,124.89,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725654623872,4.3185,124.95,124.9,4.01121261]
["bitfinex-derivatives","SOLF0:USTF0",1725654624571,19.2,125.0,124.89,4.01561921]
["bitfinex-derivatives","SOLF0:USTF0",1725654624768,19.2,125.0,124.88,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654624769,4.3074,124.99,124.88,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654625072,19.2,124.98,124.88,23.18797778]
["bitfinex-derivatives","SOLF0:USTF0",1725654625273,4.3074,124.99,124.9,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654625462,227.0,125.05,124.92,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654625463,23.18967711,125.04,124.92,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654625660,1.4407,125.02,124.92,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654625861,4.0026,125.01,124.92,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654626073,4.0026,125.01,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725654626276,1.4407,125.02,124.95,3.99599251]
["bitfinex-derivatives","SOLF0:USTF0",1725654626469,4.003,125.0,124.92,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654626669,4.003,125.0,124.93,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725654627172,4.0028,125.01,124.94,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725654627370,1.4407,125.02,124.92,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654627568,1.4407,125.02,124.92,22.1286]
["bitfinex-derivatives","SOLF0:USTF0",1725654628574,5.4432,125.02,124.95,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725654628762,5.4432,125.02,124.95,7.92430888]
["bitfinex-derivatives","SOLF0:USTF0",1725654628964,1.4407,125.02,124.95,3.91990888]
["bitfinex-derivatives","SOLF0:USTF0",1725654629272,19.2,125.08,124.97,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654629473,2.8562,125.07,125.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725654630372,2.8562,125.07,124.99,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654630571,2.8562,125.07,124.98,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1725654630878,4.0011,125.06,124.99,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725654631177,19.2,125.06,124.97,23.1131014]
["bitfinex-derivatives","SOLF0:USTF0",1725654631474,4.0015,125.05,124.97,23.1131014]
["bitfinex-derivatives","SOLF0:USTF0",1725654631672,4.00976375,125.04,124.97,23.1131014]
["bitfinex-derivatives","SOLF0:USTF0",1725654631976,4.0015,125.05,124.97,23.1131014]
["bitfinex-derivatives","SOLF0:USTF0",1725654633069,4.0015,125.05,124.99,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725654633271,19.2,125.06,124.97,3.9131014]
["bitfinex-derivatives","SOLF0:USTF0",1725654633475,19.2,125.06,124.97,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725654633775,4.0024,125.02,124.95,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654633974,7.95204706,125.02,124.96,3.99127285]
["bitfinex-derivatives","SOLF0:USTF0",1725654634174,3.94964706,125.02,124.93,20.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725654634379,19.2,125.04,124.93,20.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725654634976,23.15124806,125.04,124.93,20.6767]
["bitfinex-derivatives","SOLF0:USTF0",1725654635473,23.15124806,125.04,124.95,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654635776,19.2,125.06,124.97,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654635974,2.8562,125.07,124.97,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654636175,6.857,125.07,125.01,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725654636575,2.8562,125.07,125.01,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725654636975,2.8562,125.07,125.02,3.96308904]
["bitfinex-derivatives","SOLF0:USTF0",1725654637875,5.4966,125.08,125.01,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654637876,1.4961,125.08,125.01,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654638275,1.4438,125.1,125.01,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654638478,5.4438,125.1,125.03,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725654638677,5.4438,125.1,125.03,7.97809934]
["bitfinex-derivatives","SOLF0:USTF0",1725654638877,5.4438,125.1,125.03,23.17629934]
["bitfinex-derivatives","SOLF0:USTF0",1725654639083,1.4438,125.1,125.03,23.17629934]
["bitfinex-derivatives","SOLF0:USTF0",1725654639982,1.4438,125.1,125.05,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725654640182,1.4438,125.1,125.03,23.17629934]
["bitfinex-derivatives","SOLF0:USTF0",1725654640374,19.2,125.04,124.96,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654640574,19.2,125.04,124.89,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1725654640575,15.4434,125.03,124.89,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1725654640878,15.4434,125.03,124.9,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725654641076,1.4434,125.03,124.93,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654641277,19.2,125.07,124.95,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654641471,19.2,125.09,125.01,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725654641671,23.28282399,125.11,125.01,4.09242686]
["bitfinex-derivatives","SOLF0:USTF0",1725654641877,19.2,125.13,125.0,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654642079,19.2,125.13,125.0,23.14798356]
["bitfinex-derivatives","SOLF0:USTF0",1725654642282,23.1991,125.13,125.02,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725654642477,1.3924,125.15,125.0,23.14798356]
["bitfinex-derivatives","SOLF0:USTF0",1725654642478,19.2,125.09,125.03,1.4832]
["bitfinex-derivatives","SOLF0:USTF0",1725654642683,23.15686518,125.09,125.0,3.94798356]
["bitfinex-derivatives","SOLF0:USTF0",1725654642883,23.15686518,125.09,124.98,20.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725654642884,19.2,125.09,124.99,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725654643083,23.23328962,125.09,124.99,5.42659064]
["bitfinex-derivatives","SOLF0:USTF0",1725654643579,19.2,125.09,125.0,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725654643778,23.17247017,125.09,125.0,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725654643981,23.17247017,125.09,124.99,5.42659064]
["bitfinex-derivatives","SOLF0:USTF0",1725654644180,1.4128,125.08,124.99,5.42659064]
["bitfinex-derivatives","SOLF0:USTF0",1725654644681,1.4128,125.08,124.9,115.41067154]
["bitfinex-derivatives","SOLF0:USTF0",1725654644682,19.2,125.0,124.79,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1725654644879,19.2,125.0,124.76,3.64435949]
["bitfinex-derivatives","SOLF0:USTF0",1725654644880,1.0,125.07,124.91,21.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725654645186,1.0,125.07,124.93,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654645187,4.0023,125.03,124.93,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654645483,3.95166352,125.04,124.93,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654645682,4.002,125.03,124.93,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654645979,19.2,125.03,124.92,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725654646184,4.0036,124.98,124.92,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725654646379,3.96220511,124.98,124.91,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725654646579,19.2,124.97,124.87,123.95617903]
["bitfinex-derivatives","SOLF0:USTF0",1725654646777,20.6447,124.97,124.87,108.8116643]
["bitfinex-derivatives","SOLF0:USTF0",1725654646979,20.6447,124.97,124.87,3.92016898]
["bitfinex-derivatives","SOLF0:USTF0",1725654647186,20.6447,124.97,124.85,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654647984,4.0045,124.96,124.88,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725654648184,19.2,124.95,124.86,3.94499031]
["bitfinex-derivatives","SOLF0:USTF0",1725654648483,1.4545,124.94,124.82,20.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725654648678,1.4545,124.94,124.84,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654648874,1.4545,124.94,124.88,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654649485,1.4447,124.97,124.88,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654649687,4.10120323,124.99,124.9,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654649881,19.2,124.99,124.9,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654650083,19.2,124.99,124.9,23.28357399]
["bitfinex-derivatives","SOLF0:USTF0",1725654650084,4.02066964,124.98,124.9,23.28357399]
["bitfinex-derivatives","SOLF0:USTF0",1725654650282,19.2,124.97,124.87,23.21305701]
["bitfinex-derivatives","SOLF0:USTF0",1725654650479,19.2,124.97,124.85,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654650681,19.2,124.97,124.87,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725654650985,19.2,124.97,124.86,4.05672946]
["bitfinex-derivatives","SOLF0:USTF0",1725654651282,19.2,124.93,124.82,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725654651482,2.8975,124.92,124.82,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725654651678,4.0059,124.91,124.84,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725654651878,19.2,124.9,124.82,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725654652291,2.8975,124.92,124.82,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725654653383,2.8975,124.92,124.85,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725654653693,2.8975,124.92,124.86,3.9791551]
["bitfinex-derivatives","SOLF0:USTF0",1725654653989,1.4347,124.92,124.86,3.9791551]
["bitfinex-derivatives","SOLF0:USTF0",1725654654188,1.4347,124.92,124.83,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654654489,1.361,124.95,124.85,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654655084,5.3658,124.95,124.87,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725654655285,4.0048,124.95,124.87,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725654655883,19.2,124.95,124.87,4.00704676]
["bitfinex-derivatives","SOLF0:USTF0",1725654656090,19.2,124.95,124.85,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654656384,4.0053,124.93,124.82,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725654656683,19.2,124.95,124.87,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725654656885,19.2,124.95,124.87,8.0433982]
["bitfinex-derivatives","SOLF0:USTF0",1725654657488,1.3616,124.96,124.87,4.0362982]
["bitfinex-derivatives","SOLF0:USTF0",1725654657683,2.8988,124.97,124.89,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654657892,1.4224,124.97,124.93,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725654658087,2.9109,125.02,124.91,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654658386,4.3649,125.02,124.91,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654658695,4.0029,125.01,124.91,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654658884,4.3649,125.02,124.91,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654659187,4.3649,125.02,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725654659188,4.0032,125.0,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725654659390,4.0032,125.0,124.93,7.98259015]
["bitfinex-derivatives","SOLF0:USTF0",1725654659692,4.0032,125.0,124.92,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725654659888,4.0033,124.99,124.92,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725654660287,4.003,125.0,124.91,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654660589,23.5649,125.02,124.91,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654660792,23.2014,125.05,124.95,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654660989,571.0,125.07,124.97,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654660990,5.3601144,125.06,124.97,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654661182,19.2,125.05,124.96,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725654661384,19.2,125.03,124.93,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654661583,19.2,125.03,124.9,20.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725654661798,19.2,125.01,124.9,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725654661984,19.2,124.99,124.88,108.66972362]
["bitfinex-derivatives","SOLF0:USTF0",1725654662184,19.2,124.97,124.87,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725654662388,19.2,124.95,124.87,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725654662785,1.3871,124.94,124.87,4.05893721]
["bitfinex-derivatives","SOLF0:USTF0",1725654662983,5.3921,124.94,124.85,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725654663189,1.3871,124.94,124.85,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725654663997,1.3871,124.94,124.88,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725654664288,1.3871,124.94,124.88,8.08705925]
["bitfinex-derivatives","SOLF0:USTF0",1725654664502,1.3871,124.94,124.88,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725654665098,1.3871,124.94,124.88,7.99527694]
["bitfinex-derivatives","SOLF0:USTF0",1725654666692,4.0059,124.91,124.85,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725654666986,4.0059,124.91,124.81,2.9092]
["bitfinex-derivatives","SOLF0:USTF0",1725654666987,19.2,124.92,124.86,3.92146933]
["bitfinex-derivatives","SOLF0:USTF0",1725654667190,19.2,124.92,124.82,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725654667389,19.2,124.92,124.85,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725654667593,19.2,124.92,124.86,3.92948214]
["bitfinex-derivatives","SOLF0:USTF0",1725654667788,1.3861,124.93,124.85,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654667996,1.3861,124.93,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654668195,1.3861,124.93,124.88,4.04270619]
["bitfinex-derivatives","SOLF0:USTF0",1725654668396,1.3861,124.93,124.85,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654668696,1.3861,124.93,124.87,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725654668897,1.3861,124.93,124.88,3.90768221]
["bitfinex-derivatives","SOLF0:USTF0",1725654669195,1.3861,124.93,124.85,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654669390,1.3861,124.93,124.86,4.03148758]
["bitfinex-derivatives","SOLF0:USTF0",1725654669896,1.3861,124.93,124.83,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654670291,19.2,124.92,124.83,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654670795,1.3861,124.93,124.83,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654671294,1.3861,124.93,124.85,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654671993,5.3915,124.93,124.86,7.91890142]
["bitfinex-derivatives","SOLF0:USTF0",1725654672299,1.3861,124.93,124.85,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654672689,5.3914,124.93,124.86,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725654672987,1.3861,124.93,124.86,4.10714142]
["bitfinex-derivatives","SOLF0:USTF0",1725654673291,1.3861,124.93,124.87,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725654673491,1.3861,124.93,124.87,7.93783486]
["bitfinex-derivatives","SOLF0:USTF0",1725654673994,344.0,125.01,124.91,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654674200,3.97090454,124.97,124.91,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654674500,3.97090454,124.97,124.92,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725654674691,3.97090454,124.97,124.91,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654674891,20.633,124.99,124.89,20.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725654675189,19.2,124.97,124.87,3.93083486]
["bitfinex-derivatives","SOLF0:USTF0",1725654675387,5.37356858,124.98,124.73,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654675388,19.2,124.95,124.84,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654675597,4.0054,124.93,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654675900,19.2,124.95,124.87,4.06665129]
["bitfinex-derivatives","SOLF0:USTF0",1725654676192,4.0047,124.95,124.89,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725654676787,4.0049,124.94,124.89,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725654676993,19.2,124.96,124.88,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725654677192,19.2,124.96,124.85,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654677392,4.0047,124.95,124.89,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725654677888,4.0047,124.95,124.88,3.94527665]
["bitfinex-derivatives","SOLF0:USTF0",1725654678087,4.0047,124.95,124.85,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654679003,1.4339,124.98,124.89,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654679296,1.433,124.99,124.91,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654679505,1.413,124.99,124.9,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1725654679690,19.2,124.98,124.9,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725654679894,3.9164875,124.98,124.85,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654680096,19.2,124.96,124.85,23.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725654680389,4.0964039,124.95,124.86,3.94894458]
["bitfinex-derivatives","SOLF0:USTF0",1725654680597,19.2,124.94,124.86,3.94894458]
["bitfinex-derivatives","SOLF0:USTF0",1725654680799,20.5578,124.94,124.86,7.95634458]
["bitfinex-derivatives","SOLF0:USTF0",1725654681093,4.0058,124.92,124.86,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725654681296,20.5578,124.94,124.85,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725654682000,19.2,124.92,124.84,108.31268418]
["bitfinex-derivatives","SOLF0:USTF0",1725654682295,4.006,124.91,124.84,108.31268418]
["bitfinex-derivatives","SOLF0:USTF0",1725654682694,4.006,124.91,124.86,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725654682902,20.5578,124.94,124.84,108.31268418]
["bitfinex-derivatives","SOLF0:USTF0",1725654683290,20.5578,124.94,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654683599,4.0057,124.92,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654683999,20.5578,124.94,124.86,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725654684200,4.0058,124.92,124.86,3.92273438]
["bitfinex-derivatives","SOLF0:USTF0",1725654684394,4.0058,124.92,124.84,108.31268418]
["bitfinex-derivatives","SOLF0:USTF0",1725654684595,20.5578,124.94,124.88,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725654684791,4.0055,124.93,124.88,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725654685002,2.8128,124.94,124.91,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725654685191,1.455,124.94,124.87,23.18324443]
["bitfinex-derivatives","SOLF0:USTF0",1725654685595,20.6145,124.97,124.88,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725654685893,1.4145,124.97,124.89,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654686102,1.4145,124.97,124.93,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725654686599,1.4145,124.97,124.89,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654686798,1.4145,124.97,124.92,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725654686995,1.4145,124.97,124.89,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654687502,1.4145,124.97,124.92,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725654688091,1.4145,124.97,124.89,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654688295,20.6145,124.97,124.88,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725654689296,4.0044,124.96,124.91,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725654689502,20.6145,124.97,124.88,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725654690604,19.2,124.95,124.88,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725654690906,4.0058,124.92,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654691102,2.8481,124.94,124.87,4.00953062]
["bitfinex-derivatives","SOLF0:USTF0",1725654691498,19.2,124.93,124.84,108.31268418]
["bitfinex-derivatives","SOLF0:USTF0",1725654692505,4.0058,124.92,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654692703,19.2,124.93,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654693112,4.0057,124.92,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654693310,19.2,124.93,124.86,4.10367927]
["bitfinex-derivatives","SOLF0:USTF0",1725654693610,23.2053,124.93,124.83,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725654693805,4.0053,124.93,124.88,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725654694015,2.8481,124.94,124.88,4.08918329]
["bitfinex-derivatives","SOLF0:USTF0",1725654694209,20.6145,124.97,124.87,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654694509,20.6145,124.97,124.87,23.13492741]
["bitfinex-derivatives","SOLF0:USTF0",1725654694701,24.6186,124.97,124.88,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725654694902,20.6145,124.97,124.88,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725654695106,4.0054,124.93,124.87,3.93492741]
["bitfinex-derivatives","SOLF0:USTF0",1725654695311,4.0054,124.93,124.84,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725654695312,19.2,124.93,124.84,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725654695503,1.4558,124.92,124.83,2.9848]
["bitfinex-derivatives","SOLF0:USTF0",1725654695703,4.0068,124.88,124.83,1.4995]
["bitfinex-derivatives","SOLF0:USTF0",1725654696305,19.2,124.89,124.8,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725654697111,19.2,124.89,124.81,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725654697314,19.2,124.89,124.8,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725654697614,4.0073,124.87,124.81,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725654698510,19.2,124.89,124.8,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725654698708,3.94454336,124.9,124.8,20.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725654700220,4.0064,124.9,124.84,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725654701108,4.0065,124.89,124.83,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725654701312,19.2,124.89,124.8,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725654701519,4.0073,124.87,124.8,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725654701814,19.2,124.89,124.8,1.4665]
["bitfinex-derivatives","SOLF0:USTF0",1725654702317,2.8291,124.92,124.82,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654702507,4.09737957,124.91,124.85,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725654702819,2.8291,124.92,124.86,3.94869727]
["bitfinex-derivatives","SOLF0:USTF0",1725654703018,2.8291,124.92,124.82,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654703214,2.8291,124.92,124.87,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725654703521,2.8291,124.92,124.82,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654703721,2.8291,124.92,124.87,3.97643204]
["bitfinex-derivatives","SOLF0:USTF0",1725654704216,6.8348,124.92,124.87,3.97643204]
["bitfinex-derivatives","SOLF0:USTF0",1725654704416,6.8348,124.92,124.87,7.98353204]
["bitfinex-derivatives","SOLF0:USTF0",1725654704618,6.8348,124.92,124.82,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654705215,3.94477446,124.91,124.82,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654705421,3.94477446,124.91,124.8,20.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725654705422,20.6817,124.91,124.8,20.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725654705720,24.75991716,124.91,124.8,20.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725654706115,24.75991716,124.91,124.82,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725654706424,4.007,124.88,124.8,20.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725654706622,24.75991716,124.91,124.8,20.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725654706829,5.55991716,124.91,124.8,20.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725654707122,4.0063,124.9,124.84,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725654707715,4.0063,124.9,124.85,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725654708218,9.56581716,124.91,124.86,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725654708412,1.4558,124.92,124.82,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654709322,1.4558,124.92,124.86,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654709521,20.557,124.96,124.86,23.16896611]
["bitfinex-derivatives","SOLF0:USTF0",1725654709725,21.9732,124.96,124.86,23.16896611]
["bitfinex-derivatives","SOLF0:USTF0",1725654709914,4.0049,124.94,124.88,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725654710312,21.9732,124.96,124.88,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725654710715,2.7732,124.96,124.88,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654711120,6.7775,124.96,124.9,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725654711315,2.7732,124.96,124.91,4.0022383]
["bitfinex-derivatives","SOLF0:USTF0",1725654711515,1.4162,124.96,124.88,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654711712,1.4516,124.97,124.88,23.15735938]
["bitfinex-derivatives","SOLF0:USTF0",1725654711912,2.9112,125.0,124.88,23.15735938]
["bitfinex-derivatives","SOLF0:USTF0",1725654712218,4.0038,124.98,124.91,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725654712417,3.94533824,124.97,124.91,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725654713325,3.94533824,124.97,124.88,23.15735938]
["bitfinex-derivatives","SOLF0:USTF0",1725654713924,3.94533824,124.97,124.91,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725654714120,3.94533824,124.97,124.88,23.15735938]
["bitfinex-derivatives","SOLF0:USTF0",1725654714322,19.2,124.98,124.88,23.15735938]
["bitfinex-derivatives","SOLF0:USTF0",1725654714625,4.0041,124.97,124.9,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725654715129,4.0041,124.97,124.91,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725654715323,27.22638649,124.98,124.88,23.15735938]
["bitfinex-derivatives","SOLF0:USTF0",1725654715525,23.5441,125.0,124.88,23.15735938]
["bitfinex-derivatives","SOLF0:USTF0",1725654715723,23.5441,125.0,124.93,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725654715926,23.5441,125.0,124.88,31.17535938]
["bitfinex-derivatives","SOLF0:USTF0",1725654716424,23.5441,125.0,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725654716726,4.0035,124.99,124.93,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725654717523,4.3441,125.0,124.9,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654717923,4.3441,125.0,124.95,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725654718121,4.3441,125.0,124.95,7.98621357]
["bitfinex-derivatives","SOLF0:USTF0",1725654718321,8.3471,125.0,124.95,7.98621357]
["bitfinex-derivatives","SOLF0:USTF0",1725654719233,8.3471,125.0,124.95,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725654720328,8.3471,125.0,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725654720329,4.0033,124.99,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725654720524,19.2,124.98,124.88,23.15735938]
["bitfinex-derivatives","SOLF0:USTF0",1725654720717,8.04638972,124.97,124.92,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725654721124,4.04228972,124.97,124.91,4.06792199]
["bitfinex-derivatives","SOLF0:USTF0",1725654721429,23.5441,125.0,124.9,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654721624,19.2,125.04,124.92,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654721817,247.5557,125.07,124.96,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654722027,247.5557,125.07,124.99,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654722028,227.0,125.07,124.99,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654722232,4.03067509,125.08,125.0,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1725654722433,4.0007,125.08,125.02,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725654722727,2.8718,125.09,125.03,3.9193349]
["bitfinex-derivatives","SOLF0:USTF0",1725654722927,10.93551644,125.09,125.01,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654723631,10.93551644,125.09,125.03,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725654723833,10.93551644,125.09,125.03,8.09268895]
["bitfinex-derivatives","SOLF0:USTF0",1725654724435,10.83551644,125.09,125.03,8.09268895]
["bitfinex-derivatives","SOLF0:USTF0",1725654724825,6.83531644,125.09,125.01,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654725922,6.83531644,125.09,125.0,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1725654725923,19.2,125.08,125.0,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1725654726127,4.0015,125.05,125.0,1.4994]
["bitfinex-derivatives","SOLF0:USTF0",1725654726329,20.6443,125.08,124.97,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654726330,19.2,125.06,124.97,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654726635,4.0019,125.04,124.98,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725654726822,19.2,125.06,124.96,6.83597812]
["bitfinex-derivatives","SOLF0:USTF0",1725654727931,4.0014,125.05,124.99,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725654728523,19.2,125.06,125.0,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725654728827,19.2,125.06,124.96,6.83597812]
["bitfinex-derivatives","SOLF0:USTF0",1725654729028,4.0015,125.05,124.99,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725654729241,4.0015,125.05,124.96,6.83597812]
["bitfinex-derivatives","SOLF0:USTF0",1725654729533,4.002,125.03,124.98,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725654730038,4.002,125.03,124.98,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725654731531,19.2,125.04,124.96,6.83597812]
["bitfinex-derivatives","SOLF0:USTF0",1725654732031,19.2,125.04,124.96,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1725654732229,19.2,125.02,124.93,20.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725654732427,4.00320027,125.01,124.94,4.0888602]
["bitfinex-derivatives","SOLF0:USTF0",1725654732633,4.0032,125.0,124.93,20.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725654732936,4.00320027,125.01,124.93,20.5965]
["bitfinex-derivatives","SOLF0:USTF0",1725654733136,8.00600027,125.01,124.95,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725654733632,4.0035,124.99,124.93,9.49854853]
["bitfinex-derivatives","SOLF0:USTF0",1725654733839,19.2,125.0,124.91,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654734035,19.2,125.0,124.92,3.9969545]
["bitfinex-derivatives","SOLF0:USTF0",1725654734235,4.0674207,124.99,124.91,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654734734,4.0674207,124.99,124.91,23.14250336]
["bitfinex-derivatives","SOLF0:USTF0",1725654734930,20.5918,125.02,124.91,23.14250336]
["bitfinex-derivatives","SOLF0:USTF0",1725654735126,20.5918,125.02,124.93,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654735330,24.68844815,125.02,124.93,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654735538,24.68844815,125.02,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725654735732,24.68844815,125.02,124.93,4.07662935]
["bitfinex-derivatives","SOLF0:USTF0",1725654735934,4.003,125.0,124.9,20.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725654736129,24.68844815,125.02,124.93,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654736340,24.68844815,125.02,124.93,23.27255109]
["bitfinex-derivatives","SOLF0:USTF0",1725654736540,4.003,125.0,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725654737243,4.0033,124.99,124.94,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725654738641,4.0033,124.99,124.93,27.27755109]
["bitfinex-derivatives","SOLF0:USTF0",1725654738941,4.0038,124.98,124.93,4.07255109]
["bitfinex-derivatives","SOLF0:USTF0",1725654739141,24.68844815,125.02,124.91,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654739331,19.2,124.95,124.9,4.08016613]
["bitfinex-derivatives","SOLF0:USTF0",1725654739635,19.2,124.95,124.84,22.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725654739830,4.0051,124.94,124.84,22.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725654740035,4.0051,124.94,124.84,25.99894827]
["bitfinex-derivatives","SOLF0:USTF0",1725654740235,23.17725096,124.95,124.84,25.99894827]
["bitfinex-derivatives","SOLF0:USTF0",1725654740541,4.0053,124.93,124.84,25.99894827]
["bitfinex-derivatives","SOLF0:USTF0",1725654741243,4.0055,124.92,124.84,25.99894827]
["bitfinex-derivatives","SOLF0:USTF0",1725654742142,23.2053,124.93,124.86,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725654742442,23.2053,124.93,124.84,25.99894827]
["bitfinex-derivatives","SOLF0:USTF0",1725654742443,23.2053,124.93,124.87,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725654744948,4.0055,124.92,124.86,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725654745145,4.0055,124.92,124.84,25.99894827]
["bitfinex-derivatives","SOLF0:USTF0",1725654746445,19.2,124.93,124.84,5.33594827]
["bitfinex-derivatives","SOLF0:USTF0",1725654746948,4.006,124.91,124.84,5.33594827]
["bitfinex-derivatives","SOLF0:USTF0",1725654747642,4.006,124.91,124.85,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725654748251,4.0056,124.92,124.86,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725654749342,24.6144,124.93,124.84,5.33594827]
["bitfinex-derivatives","SOLF0:USTF0",1725654749862,4.0055,124.92,124.84,5.33594827]
["bitfinex-derivatives","SOLF0:USTF0",1725654750645,19.2,124.91,124.81,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725654750851,19.2,124.89,124.81,4.00456306]
["bitfinex-derivatives","SOLF0:USTF0",1725654751156,4.0077,124.86,124.8,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725654751338,4.0077,124.86,124.8,8.021777]
["bitfinex-derivatives","SOLF0:USTF0",1725654751543,19.2,124.87,124.78,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725654751544,4.0081,124.84,124.78,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725654751843,19.2,124.85,124.79,4.00336097]
["bitfinex-derivatives","SOLF0:USTF0",1725654752041,4.0081,124.84,124.78,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725654752342,4.0081,124.84,124.77,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725654752549,4.0081,124.84,124.78,4.05980646]
["bitfinex-derivatives","SOLF0:USTF0",1725654752946,4.0079,124.85,124.76,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654753139,19.2,124.83,124.74,23.5967]
["bitfinex-derivatives","SOLF0:USTF0",1725654753543,19.2,124.85,124.74,23.5967]
["bitfinex-derivatives","SOLF0:USTF0",1725654754148,4.0081,124.84,124.77,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725654754347,19.2,124.85,124.74,23.5967]
["bitfinex-derivatives","SOLF0:USTF0",1725654754646,1.4342,124.86,124.76,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654754848,1.4342,124.86,124.76,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725654755347,4.008,124.85,124.76,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1725654756245,19.2,124.83,124.74,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725654756639,1.4265,124.82,124.74,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725654756843,2.8208,124.82,124.74,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1725654757347,19.2,124.81,124.74,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725654757552,19.2,124.81,124.71,4.00848591]
["bitfinex-derivatives","SOLF0:USTF0",1725654757753,1.3936,124.8,124.71,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725654757943,1.3936,124.8,124.71,5.4601387]
["bitfinex-derivatives","SOLF0:USTF0",1725654758255,4.0099,124.79,124.73,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725654758548,5.47420993,124.8,124.71,5.4601387]
["bitfinex-derivatives","SOLF0:USTF0",1725654759153,9.48380993,124.8,124.71,5.4601387]
["bitfinex-derivatives","SOLF0:USTF0",1725654759453,19.2,124.79,124.71,5.4601387]
["bitfinex-derivatives","SOLF0:USTF0",1725654759641,19.2,124.77,124.71,5.4601387]
["bitfinex-derivatives","SOLF0:USTF0",1725654759952,23.2105,124.77,124.71,9.4723387]
["bitfinex-derivatives","SOLF0:USTF0",1725654760354,19.2,124.77,124.71,9.4723387]
["bitfinex-derivatives","SOLF0:USTF0",1725654760655,19.2,124.77,124.71,4.0196387]
["bitfinex-derivatives","SOLF0:USTF0",1725654760846,23.2105,124.77,124.7,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725654761047,23.2105,124.77,124.68,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1725654761048,23.2105,124.77,124.71,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725654761350,23.2105,124.77,124.71,8.02903787]
["bitfinex-derivatives","SOLF0:USTF0",1725654761752,19.2,124.77,124.72,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725654762348,4.01,124.78,124.72,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725654763351,4.0104,124.77,124.71,7.99499833]
["bitfinex-derivatives","SOLF0:USTF0",1725654763641,4.0104,124.77,124.71,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725654764049,4.0104,124.77,124.71,8.05116895]
["bitfinex-derivatives","SOLF0:USTF0",1725654765351,19.2,124.77,124.68,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1725654765547,2.8071,124.76,124.68,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1725654765855,4.0111,124.75,124.69,7.97875203]
["bitfinex-derivatives","SOLF0:USTF0",1725654766857,19.2,124.79,124.7,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654767057,19.2,124.79,124.7,23.27958559]
["bitfinex-derivatives","SOLF0:USTF0",1725654767352,1.3936,124.8,124.75,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725654767555,5.45152194,124.8,124.7,23.27958559]
["bitfinex-derivatives","SOLF0:USTF0",1725654767856,5.4031,124.8,124.74,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725654768053,5.4031,124.8,124.7,23.27958559]
["bitfinex-derivatives","SOLF0:USTF0",1725654768446,5.4031,124.8,124.74,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725654768646,5.4031,124.8,124.7,23.27958559]
["bitfinex-derivatives","SOLF0:USTF0",1725654768647,1.3936,124.8,124.7,23.27958559]
["bitfinex-derivatives","SOLF0:USTF0",1725654769055,19.2,124.79,124.7,4.07958559]
["bitfinex-derivatives","SOLF0:USTF0",1725654769245,19.2,124.77,124.68,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1725654769453,1.4512,124.78,124.73,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725654770552,1.4512,124.78,124.72,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725654770753,1.4512,124.78,124.68,5.43334357]
["bitfinex-derivatives","SOLF0:USTF0",1725654771058,1.4512,124.78,124.71,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725654771257,4.0107,124.76,124.71,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725654771555,1.4512,124.78,124.72,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725654772054,1.4512,124.78,124.71,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725654772454,19.2,124.76,124.68,5.43334357]
["bitfinex-derivatives","SOLF0:USTF0",1725654772656,19.2,124.73,124.66,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725654772961,4.0121,124.72,124.67,4.05792623]
["bitfinex-derivatives","SOLF0:USTF0",1725654773160,19.2,124.71,124.67,4.05792623]
["bitfinex-derivatives","SOLF0:USTF0",1725654773461,19.2,124.71,124.65,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725654773965,19.2,124.71,124.66,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725654774357,19.2,124.71,124.65,4.02703239]
["bitfinex-derivatives","SOLF0:USTF0",1725654774553,19.2,124.71,124.68,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725654774859,27.13100455,124.73,124.65,4.06885518]
["bitfinex-derivatives","SOLF0:USTF0",1725654775159,23.2119,124.73,124.62,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725654775350,19.2,124.69,124.62,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725654775552,1.4546,124.72,124.66,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725654775960,4.04919112,124.73,124.63,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654776158,19.2,124.74,124.63,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654776461,23.2115,124.74,124.63,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654776653,23.2115,124.74,124.63,23.13241069]
["bitfinex-derivatives","SOLF0:USTF0",1725654777055,19.2,124.74,124.63,23.13241069]
["bitfinex-derivatives","SOLF0:USTF0",1725654777259,27.12474924,124.75,124.69,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725654777860,4.0114,124.74,124.69,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725654778058,23.11354924,124.75,124.7,4.08579068]
["bitfinex-derivatives","SOLF0:USTF0",1725654778460,27.12474924,124.75,124.7,4.08579068]
["bitfinex-derivatives","SOLF0:USTF0",1725654778658,1.4546,124.76,124.57,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654778659,19.2,124.72,124.57,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654778861,19.2,124.68,124.61,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725654779260,23.14573165,124.68,124.61,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725654779459,1.4116,124.67,124.61,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725654779761,19.2,124.66,124.61,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725654779954,19.2,124.66,124.58,5.42753807]
["bitfinex-derivatives","SOLF0:USTF0",1725654780155,1.4116,124.67,124.54,20.6226]
["bitfinex-derivatives","SOLF0:USTF0",1725654780156,19.2,124.62,124.55,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1725654780367,4.03361969,124.61,124.55,5.57020251]
["bitfinex-derivatives","SOLF0:USTF0",1725654780757,8.04931969,124.61,124.55,5.57020251]
["bitfinex-derivatives","SOLF0:USTF0",1725654781361,19.2,124.59,124.51,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725654781555,19.2,124.61,124.52,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1725654782163,19.2,124.64,124.52,20.6808]
["bitfinex-derivatives","SOLF0:USTF0",1725654782761,4.0168,124.57,124.52,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1725654783068,19.2,124.59,124.52,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1725654783265,19.2,124.57,124.52,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1725654784062,1.4827,124.58,124.52,5.55309863]
["bitfinex-derivatives","SOLF0:USTF0",1725654784262,1.4827,124.58,124.52,1.4808]
["bitfinex-derivatives","SOLF0:USTF0",1725654784567,1.4827,124.58,124.53,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725654785064,1.4827,124.58,124.52,9.47853547]
["bitfinex-derivatives","SOLF0:USTF0",1725654785571,1.4827,124.58,124.53,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725654785774,1.4827,124.58,124.52,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725654786166,24.6992,124.58,124.52,9.43413494]
["bitfinex-derivatives","SOLF0:USTF0",1725654786365,20.6827,124.58,124.52,5.41603494]
["bitfinex-derivatives","SOLF0:USTF0",1725654786568,1.4827,124.58,124.52,5.41603494]
["bitfinex-derivatives","SOLF0:USTF0",1725654786762,20.6827,124.58,124.52,5.41603494]
["bitfinex-derivatives","SOLF0:USTF0",1725654787376,8.0181,124.81,124.53,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654787569,20.6052,124.66,124.53,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654787761,20.6052,124.66,124.54,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1725654787963,24.6192,124.66,124.59,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725654788263,24.6192,124.66,124.59,3.9460717]
["bitfinex-derivatives","SOLF0:USTF0",1725654788264,20.6052,124.66,124.59,3.9460717]
["bitfinex-derivatives","SOLF0:USTF0",1725654788462,20.6052,124.66,124.61,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725654789069,20.6052,124.66,124.62,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725654789070,1.4052,124.66,124.62,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725654789267,1.4052,124.66,124.59,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725654789469,1.4052,124.66,124.59,5.41737897]
["bitfinex-derivatives","SOLF0:USTF0",1725654789665,1.4052,124.66,124.6,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725654790268,1.4052,124.66,124.61,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725654790576,20.6052,124.66,124.6,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725654790962,19.2,124.64,124.59,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725654791169,19.2,124.64,124.57,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725654792971,1.4052,124.66,124.57,5.48166917]
["bitfinex-derivatives","SOLF0:USTF0",1725654793167,19.2,124.67,124.57,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725654793371,4.2374,124.69,124.57,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725654793372,1.474,124.69,124.6,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654793571,19.2,124.73,124.69,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725654793966,19.2,124.73,124.63,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725654795579,19.2,124.73,124.69,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725654797277,19.2,124.75,124.68,3.94131718]
["bitfinex-derivatives","SOLF0:USTF0",1725654797482,19.2,124.77,124.66,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654798376,23.2104,124.77,124.66,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654798882,19.2,124.77,124.66,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654799980,19.2,124.77,124.71,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725654800175,19.2,124.77,124.71,7.96626545]
["bitfinex-derivatives","SOLF0:USTF0",1725654800671,23.2103,124.77,124.71,7.96626545]
["bitfinex-derivatives","SOLF0:USTF0",1725654801080,19.2,124.77,124.71,7.96626545]
["bitfinex-derivatives","SOLF0:USTF0",1725654801585,19.2,124.77,124.63,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725654801586,19.2,124.75,124.63,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725654801777,19.2,124.73,124.63,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725654801979,1.4206,124.72,124.63,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725654802180,1.4206,124.72,124.66,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725654802674,19.2,124.68,124.63,2.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725654803279,19.2,124.68,124.63,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725654803480,19.2,124.68,124.63,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725654803883,23.2128,124.7,124.63,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725654804086,19.2,124.7,124.64,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725654804383,4.0125,124.71,124.63,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1725654804874,4.0125,124.71,124.64,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725654805274,4.0128,124.7,124.63,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1725654805481,23.2128,124.7,124.63,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725654806380,4.0129,124.69,124.63,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725654807089,19.2,124.7,124.63,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725654807090,23.2127,124.7,124.63,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725654807387,23.2127,124.7,124.64,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725654807791,19.2,124.7,124.64,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725654807993,19.2,124.7,124.63,1.4649]
["bitfinex-derivatives","SOLF0:USTF0",1725654808292,4.0129,124.69,124.63,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725654809185,23.2127,124.7,124.64,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725654809386,2.828,124.72,124.61,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654809685,4.0124,124.71,124.61,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654809985,4.0124,124.71,124.65,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725654810287,2.828,124.72,124.61,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654810891,4.0124,124.71,124.65,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725654811089,2.828,124.72,124.61,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654811391,2.828,124.72,124.67,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725654811590,2.828,124.72,124.67,7.93126668]
["bitfinex-derivatives","SOLF0:USTF0",1725654812290,1.4206,124.72,124.68,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725654812495,19.2,124.76,124.67,3.91786668]
["bitfinex-derivatives","SOLF0:USTF0",1725654812792,19.2,124.76,124.68,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725654813785,19.2,124.79,124.68,21.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725654814093,4.01,124.78,124.71,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725654814392,4.01,124.78,124.68,21.9397]
["bitfinex-derivatives","SOLF0:USTF0",1725654814892,4.01,124.78,124.71,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725654815285,4.0104,124.77,124.71,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725654816181,4.0101,124.78,124.72,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725654817093,19.2,124.79,124.71,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725654817412,19.2,124.76,124.68,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725654817700,19.2,124.72,124.61,20.6291]
["bitfinex-derivatives","SOLF0:USTF0",1725654817888,1.3792,124.71,124.61,23.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725654818080,2.7788,124.71,124.61,23.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725654818785,2.7788,124.71,124.68,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725654818985,2.7788,124.71,124.61,23.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725654819489,2.7788,124.71,124.67,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725654819689,2.7788,124.71,124.67,8.09998625]
["bitfinex-derivatives","SOLF0:USTF0",1725654819890,2.7788,124.71,124.67,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725654820196,2.7788,124.71,124.67,7.9892343]
["bitfinex-derivatives","SOLF0:USTF0",1725654820995,1.3792,124.71,124.67,3.9758343]
["bitfinex-derivatives","SOLF0:USTF0",1725654821295,1.3792,124.71,124.63,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654822089,19.2,124.7,124.61,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725654822384,1.4932,124.69,124.61,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725654822691,1.4932,124.69,124.61,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725654822993,1.4932,124.69,124.63,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725654823193,1.4932,124.69,124.61,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725654823491,4.0133,124.68,124.62,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725654823695,1.4932,124.69,124.61,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725654824092,1.4932,124.69,124.61,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1725654824093,4.0134,124.68,124.61,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1725654825388,4.0134,124.68,124.62,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725654825583,1.4932,124.69,124.61,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725654825789,1.4932,124.69,124.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1725654826594,1.4932,124.69,124.64,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725654827102,5.5061,124.69,124.63,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725654827287,1.4932,124.69,124.63,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725654827795,1.4932,124.69,124.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1725654829499,1.4932,124.69,124.65,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725654829694,1.3792,124.71,124.62,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654829891,2.8009,124.71,124.64,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725654830293,4.0127,124.7,124.64,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725654830703,2.8009,124.71,124.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1725654830997,6.8133,124.71,124.61,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725654831200,4.2905,124.71,124.61,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725654831603,4.0134,124.68,124.61,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725654831995,4.2905,124.71,124.61,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725654831996,4.2905,124.71,124.62,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725654832290,19.2,124.68,124.62,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725654832495,4.0137,124.67,124.61,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725654832695,4.0137,124.67,124.61,5.42625724]
["bitfinex-derivatives","SOLF0:USTF0",1725654833094,23.2133,124.68,124.62,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725654833289,23.2133,124.68,124.58,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654833290,19.2,124.68,124.58,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654833496,19.2,124.68,124.58,23.17108908]
["bitfinex-derivatives","SOLF0:USTF0",1725654833801,4.0136,124.67,124.61,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725654833999,19.2,124.66,124.57,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725654834199,2.7601,124.65,124.57,5.4334028]
["bitfinex-derivatives","SOLF0:USTF0",1725654834400,2.7601,124.65,124.57,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725654835000,6.7744,124.65,124.6,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725654835402,2.7601,124.65,124.6,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725654835706,2.7601,124.65,124.61,4.07826393]
["bitfinex-derivatives","SOLF0:USTF0",1725654836205,2.7601,124.65,124.57,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725654836407,19.2,124.64,124.57,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1725654836604,23.2146,124.64,124.57,5.42954859]
["bitfinex-derivatives","SOLF0:USTF0",1725654837101,4.015,124.63,124.57,5.42954859]
["bitfinex-derivatives","SOLF0:USTF0",1725654837494,19.2,124.64,124.57,5.42954859]
["bitfinex-derivatives","SOLF0:USTF0",1725654837695,19.2,124.62,124.54,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725654837901,19.2,124.62,124.55,4.0089831]
["bitfinex-derivatives","SOLF0:USTF0",1725654838103,8.22058322,124.65,124.5,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654838104,19.2,124.6,124.5,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654838298,2.8169,124.59,124.5,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654838500,19.2,124.58,124.5,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1725654838698,4.10494174,124.57,124.51,3.91824398]
["bitfinex-derivatives","SOLF0:USTF0",1725654838896,4.10494174,124.57,124.48,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725654839102,4.10494174,124.57,124.49,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725654839301,4.0175,124.55,124.49,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725654839798,27.2258649,124.56,124.44,5.5040681]
["bitfinex-derivatives","SOLF0:USTF0",1725654840004,23.2172,124.56,124.47,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725654840199,19.2,124.56,124.47,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725654840403,24.57727152,124.58,124.47,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725654840703,24.54110674,124.58,124.47,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725654840901,4.017,124.57,124.47,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725654841297,24.54110674,124.58,124.47,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725654841892,4.0173,124.56,124.49,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725654842607,19.2,124.55,124.48,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725654842795,19.2,124.55,124.47,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725654843301,4.0179,124.54,124.47,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725654843605,19.2,124.53,124.47,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725654843804,26.0575,124.53,124.47,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725654844307,22.0394,124.53,124.47,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725654845406,1.3809,124.53,124.47,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725654845601,1.3809,124.53,124.44,4.0049681]
["bitfinex-derivatives","SOLF0:USTF0",1725654845808,1.3809,124.53,124.43,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654846002,5.3991,124.53,124.47,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725654846198,5.3991,124.53,124.48,3.98680616]
["bitfinex-derivatives","SOLF0:USTF0",1725654846804,5.3991,124.53,124.47,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725654847006,1.3809,124.53,124.43,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654847210,1.3809,124.53,124.43,23.19283398]
["bitfinex-derivatives","SOLF0:USTF0",1725654847401,1.3809,124.53,124.47,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725654847801,1.3809,124.53,124.43,31.21083398]
["bitfinex-derivatives","SOLF0:USTF0",1725654848006,1.4585,124.57,124.46,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654848307,2.9394,124.57,124.5,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654848515,2.9394,124.57,124.5,23.28325142]
["bitfinex-derivatives","SOLF0:USTF0",1725654848908,1.4809,124.57,124.5,23.28325142]
["bitfinex-derivatives","SOLF0:USTF0",1725654850313,1.4809,124.57,124.54,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725654850916,1.4809,124.57,124.53,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1725654851419,20.6809,124.57,124.48,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1725654851713,19.2,124.55,124.47,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725654852515,23.2177,124.55,124.49,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725654852815,19.2,124.55,124.47,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725654853011,19.2,124.55,124.49,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725654854714,23.2176,124.55,124.49,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725654856119,4.0177,124.54,124.49,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725654856613,4.0177,124.54,124.48,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725654857622,4.0182,124.53,124.48,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725654858605,4.0178,124.54,124.48,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725654858810,19.2,124.55,124.49,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725654859014,19.2,124.55,124.47,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725654859313,4.018,124.54,124.48,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725654859521,19.2,124.55,124.48,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725654860017,4.0182,124.53,124.48,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725654861718,19.2,124.55,124.49,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725654862220,19.2,124.55,124.47,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725654862422,4.0179,124.54,124.49,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725654862815,19.2,124.55,124.49,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725654863118,19.2,124.51,124.43,3.99283398]
["bitfinex-derivatives","SOLF0:USTF0",1725654863317,19.2,124.51,124.4,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725654863517,4.05431784,124.5,124.43,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725654863823,4.05431784,124.5,124.44,3.95827443]
["bitfinex-derivatives","SOLF0:USTF0",1725654864023,4.0194,124.49,124.44,7.97927443]
["bitfinex-derivatives","SOLF0:USTF0",1725654864622,4.0192,124.5,124.44,7.97927443]
["bitfinex-derivatives","SOLF0:USTF0",1725654864917,4.0192,124.5,124.44,3.95827443]
["bitfinex-derivatives","SOLF0:USTF0",1725654865117,23.2195,124.49,124.44,3.95827443]
["bitfinex-derivatives","SOLF0:USTF0",1725654865324,23.2195,124.49,124.43,4.05602273]
["bitfinex-derivatives","SOLF0:USTF0",1725654865520,23.2195,124.49,124.4,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725654866517,23.2195,124.49,124.43,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725654866715,4.0197,124.48,124.43,3.93381947]
["bitfinex-derivatives","SOLF0:USTF0",1725654866914,4.0197,124.48,124.4,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725654867121,4.0197,124.48,124.42,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1725654867323,4.0197,124.48,124.43,3.92336787]
["bitfinex-derivatives","SOLF0:USTF0",1725654867721,19.2,124.49,124.4,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725654867922,19.2,124.49,124.4,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725654868121,23.2189,124.51,124.44,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725654868324,19.2,124.51,124.44,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725654868824,19.2,124.51,124.45,3.95391869]
["bitfinex-derivatives","SOLF0:USTF0",1725654869023,19.2,124.49,124.43,3.99250919]
["bitfinex-derivatives","SOLF0:USTF0",1725654869229,23.2195,124.49,124.43,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725654869528,20.6142,124.49,124.43,3.95713457]
["bitfinex-derivatives","SOLF0:USTF0",1725654869726,24.63002429,124.49,124.4,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725654870025,15.43,124.48,124.4,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725654870924,19.35859367,124.48,124.4,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725654871124,23.37839367,124.48,124.42,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1725654871330,23.37839367,124.48,124.43,4.11390849]
["bitfinex-derivatives","SOLF0:USTF0",1725654871930,15.43,124.48,124.43,4.11390849]
["bitfinex-derivatives","SOLF0:USTF0",1725654872134,1.4142,124.49,124.4,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1725654872426,15.43,124.46,124.4,4.06310735]
["bitfinex-derivatives","SOLF0:USTF0",1725654872728,15.43,124.46,124.35,16.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725654872923,15.43,124.44,124.35,20.80423483]
["bitfinex-derivatives","SOLF0:USTF0",1725654873433,15.43,124.46,124.35,20.80423483]
["bitfinex-derivatives","SOLF0:USTF0",1725654873727,19.38013157,124.46,124.35,20.80423483]
["bitfinex-derivatives","SOLF0:USTF0",1725654873922,4.0207,124.45,124.39,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725654874330,19.38013157,124.46,124.35,28.82223483]
["bitfinex-derivatives","SOLF0:USTF0",1725654874530,15.43,124.44,124.35,5.35423483]
["bitfinex-derivatives","SOLF0:USTF0",1725654874735,15.43,124.4,124.24,12.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725654875036,15.43,124.36,124.25,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1725654875233,15.43,124.36,124.12,19.08028357]
["bitfinex-derivatives","SOLF0:USTF0",1725654875435,2.9573,124.35,124.18,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725654875733,7.01527886,124.35,124.18,6.87139746]
["bitfinex-derivatives","SOLF0:USTF0",1725654876227,2.9573,124.35,124.21,118.42333606]
["bitfinex-derivatives","SOLF0:USTF0",1725654876528,2.9573,124.35,124.28,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1725654876737,2.9573,124.35,124.21,3.95823864]
["bitfinex-derivatives","SOLF0:USTF0",1725654876925,2.9573,124.35,124.18,2.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725654877120,2.9573,124.35,124.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1725654877322,1.0,124.34,124.2,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1725654877520,15.43,124.31,124.18,6.98440955]
["bitfinex-derivatives","SOLF0:USTF0",1725654877731,15.43,124.25,124.18,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725654877930,3.96066076,124.25,124.18,5.49589185]
["bitfinex-derivatives","SOLF0:USTF0",1725654878126,3.96066076,124.25,124.18,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725654878435,19.34,124.24,124.18,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1725654878633,20.7471,124.24,124.13,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654878831,5.56707402,124.26,124.17,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654878832,1.4908,124.26,124.17,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654879135,1.4908,124.26,124.18,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1725654879436,19.34,124.2,124.13,4.08271936]
["bitfinex-derivatives","SOLF0:USTF0",1725654879635,23.37115665,124.2,124.12,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725654879933,23.37115665,124.2,124.07,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725654879934,1.4847,124.19,124.07,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725654880133,22.2763,124.19,124.06,5.50345382]
["bitfinex-derivatives","SOLF0:USTF0",1725654880339,19.34,124.17,124.06,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1725654880538,19.34,124.17,124.06,5.51594166]
["bitfinex-derivatives","SOLF0:USTF0",1725654880834,19.34,124.18,124.07,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654881233,4.0307,124.15,124.06,5.51594166]
["bitfinex-derivatives","SOLF0:USTF0",1725654881438,3.9363,124.19,124.08,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654881736,3.9363,124.19,124.06,5.54951076]
["bitfinex-derivatives","SOLF0:USTF0",1725654881937,23.37327318,124.18,124.06,1.4727]
["bitfinex-derivatives","SOLF0:USTF0",1725654882139,23.37327318,124.18,124.07,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654882335,23.37327318,124.18,124.08,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654882538,4.03327318,124.18,124.09,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654882833,4.03327318,124.18,124.01,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1725654882834,19.34,124.14,124.01,1.4692]
["bitfinex-derivatives","SOLF0:USTF0",1725654883037,19.34,124.14,124.04,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654883240,1.0,124.17,124.01,5.42507303]
["bitfinex-derivatives","SOLF0:USTF0",1725654883431,19.34,124.13,124.01,20.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725654883630,19.34,124.11,123.93,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725654883935,1.4654,124.12,123.95,27.30820803]
["bitfinex-derivatives","SOLF0:USTF0",1725654883936,19.34,124.09,123.95,27.30820803]
["bitfinex-derivatives","SOLF0:USTF0",1725654884343,19.34,124.09,123.98,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654884344,23.3724,124.09,123.98,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654884545,19.34,124.09,123.99,4.07396734]
["bitfinex-derivatives","SOLF0:USTF0",1725654884834,19.34,124.09,123.98,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654885043,19.34,124.09,123.98,23.44624278]
["bitfinex-derivatives","SOLF0:USTF0",1725654885245,19.34,124.09,123.98,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654885541,19.34,124.07,123.98,4.10341868]
["bitfinex-derivatives","SOLF0:USTF0",1725654885839,19.34,124.02,123.95,7.96820803]
["bitfinex-derivatives","SOLF0:USTF0",1725654886137,4.13044936,124.07,123.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654886340,1.0,124.06,123.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654886543,19.34,124.13,124.02,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654887139,19.34,124.13,124.02,23.47488723]
["bitfinex-derivatives","SOLF0:USTF0",1725654887340,23.35788876,124.13,124.02,23.47488723]
["bitfinex-derivatives","SOLF0:USTF0",1725654887732,19.34,124.1,124.03,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1725654888146,19.34,124.07,123.97,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1725654888644,19.34,124.1,123.98,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654889036,2.7327521,124.04,123.97,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1725654889441,2.7327521,124.04,124.03,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725654889942,2.7327521,124.04,123.93,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654890141,2.7327521,124.04,123.94,1.48268408]
["bitfinex-derivatives","SOLF0:USTF0",1725654890334,1.4296,124.03,123.94,1.48268408]
["bitfinex-derivatives","SOLF0:USTF0",1725654890734,1.4296,124.03,123.94,4.25628408]
["bitfinex-derivatives","SOLF0:USTF0",1725654890939,2.7327521,124.04,123.95,20.82257494]
["bitfinex-derivatives","SOLF0:USTF0",1725654891340,2.7327521,124.04,124.0,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1725654891644,2.7327521,124.04,123.95,20.82257494]
["bitfinex-derivatives","SOLF0:USTF0",1725654891645,2.7327521,124.04,123.96,1.48257494]
["bitfinex-derivatives","SOLF0:USTF0",1725654891848,2.7327521,124.04,123.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654892044,2.7327521,124.04,123.95,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654892345,2.7327521,124.04,123.96,1.48249665]
["bitfinex-derivatives","SOLF0:USTF0",1725654892549,19.34,124.01,123.9,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1725654892756,19.34,124.01,123.91,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654893048,2.7327521,123.96,123.95,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725654893245,2.7327521,123.96,123.91,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654893546,2.7327521,123.96,123.91,20.8230953]
["bitfinex-derivatives","SOLF0:USTF0",1725654893848,2.7327521,123.96,123.91,1.4830953]
["bitfinex-derivatives","SOLF0:USTF0",1725654894347,2.7327521,123.96,123.88,4.07175254]
["bitfinex-derivatives","SOLF0:USTF0",1725654894643,2.7327521,123.96,123.88,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654895240,2.7327521,123.96,123.9,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654895637,2.7327521,123.96,123.94,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1725654895837,2.7327521,123.96,123.94,4.03097849]
["bitfinex-derivatives","SOLF0:USTF0",1725654896141,2.7327521,123.96,123.9,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654897035,19.34,124.01,123.9,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654897237,2.7327521,123.93,123.92,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1725654897441,19.34,124.06,123.92,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654897739,20.7012,124.06,123.95,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654897946,20.7012,124.06,123.95,23.33811817]
["bitfinex-derivatives","SOLF0:USTF0",1725654898246,1.3713,124.07,123.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654899150,1.3713,124.07,124.01,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725654899438,1.3713,124.07,123.97,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654899640,1.3934,124.08,124.05,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1725654899844,20.7028,124.11,124.0,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654900038,19.34,124.13,124.02,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654900546,2.8674,124.16,124.01,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725654900547,2.8674,124.16,124.06,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654900740,2.8674,124.16,124.06,23.39312128]
["bitfinex-derivatives","SOLF0:USTF0",1725654900942,1.3628,124.22,124.09,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654901141,20.7028,124.22,124.11,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654901351,1.4048,124.23,124.13,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654901851,1.3833,124.29,124.13,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654901852,19.34,124.26,124.15,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654902050,19.34,124.26,124.17,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654902350,20.7448,124.29,124.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1725654902550,5.45350649,124.3,124.19,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654902742,4.00110649,124.3,124.19,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654902939,19.34,124.29,124.17,23.32336501]
["bitfinex-derivatives","SOLF0:USTF0",1725654903143,19.34,124.28,124.17,23.32336501]
["bitfinex-derivatives","SOLF0:USTF0",1725654903450,19.34,124.28,124.23,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725654903653,19.34,124.26,124.17,3.98336501]
["bitfinex-derivatives","SOLF0:USTF0",1725654903852,19.34,124.26,124.14,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1725654904052,23.2,124.26,124.15,1.48018562]
["bitfinex-derivatives","SOLF0:USTF0",1725654904248,4.1708,124.36,124.16,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654904450,23.2,124.3,124.16,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654904651,4.1708,124.36,124.15,1.48018562]
["bitfinex-derivatives","SOLF0:USTF0",1725654904652,23.2,124.25,124.15,1.48018562]
["bitfinex-derivatives","SOLF0:USTF0",1725654905148,23.2,124.25,124.18,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725654905553,4.11058681,124.29,124.19,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654905942,4.11058681,124.29,124.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654906450,23.2,124.35,124.23,4.04613861]
["bitfinex-derivatives","SOLF0:USTF0",1725654906650,23.2,124.35,124.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654906953,27.224,124.35,124.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654907140,23.2,124.35,124.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654907344,2.7875,124.36,124.2,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725654907552,23.2,124.32,124.2,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725654907945,2.7875,124.36,124.2,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725654907946,23.2,124.34,124.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654908142,2.7875,124.36,124.24,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654908541,1.4462,124.44,124.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654908542,23.2,124.38,124.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654908753,23.2,124.38,124.28,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1725654908950,23.2,124.41,124.34,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725654909251,23.2,124.41,124.28,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1725654909449,23.2,124.41,124.31,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725654909749,1.3751,124.43,124.23,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654909943,23.2,124.4,124.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654910846,23.2,124.37,124.25,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654911058,23.2,124.35,124.23,24.6732]
["bitfinex-derivatives","SOLF0:USTF0",1725654911353,23.2,124.32,124.23,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1725654911550,23.2,124.3,124.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654911848,23.2,124.28,124.16,24.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725654912049,23.2,124.28,124.16,25.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725654912451,23.2,124.25,124.16,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725654912651,23.2,124.25,124.18,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725654912959,23.2,124.28,124.16,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725654913251,24.6894,124.3,124.18,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654913452,26.0892,124.34,124.21,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654913647,30.1136,124.34,124.25,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725654913848,26.0892,124.34,124.21,27.24749927]
["bitfinex-derivatives","SOLF0:USTF0",1725654914049,23.2,124.32,124.21,27.24749927]
["bitfinex-derivatives","SOLF0:USTF0",1725654914262,2.8892,124.34,124.24,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654914263,1.4536,124.34,124.24,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654914559,24.6679,124.37,124.24,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654914758,24.6679,124.37,124.3,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725654914945,24.6679,124.37,124.25,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725654915151,23.2,124.35,124.25,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725654915454,23.2,124.34,124.25,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725654915650,23.2,124.39,124.27,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654915857,27.222,124.41,124.33,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1725654916452,2.8855,124.42,124.28,5.38489288]
["bitfinex-derivatives","SOLF0:USTF0",1725654916453,23.2,124.39,124.28,5.38489288]
["bitfinex-derivatives","SOLF0:USTF0",1725654916650,2.8855,124.42,124.28,5.38489288]
["bitfinex-derivatives","SOLF0:USTF0",1725654916651,2.8855,124.42,124.29,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654916847,4.0222,124.41,124.32,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725654917157,4.0222,124.41,124.28,5.41466843]
["bitfinex-derivatives","SOLF0:USTF0",1725654917158,23.2,124.39,124.28,5.41466843]
["bitfinex-derivatives","SOLF0:USTF0",1725654918152,23.2,124.34,124.25,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725654918551,4.0247,124.33,124.25,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725654918752,23.2,124.34,124.25,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725654918954,23.2,124.37,124.25,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725654919349,1.0,124.38,124.26,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654919657,23.18,124.39,124.26,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654919951,23.2,124.41,124.29,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654920155,23.2,124.41,124.29,27.19587863]
["bitfinex-derivatives","SOLF0:USTF0",1725654920354,4.0228,124.39,124.31,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725654920551,23.2,124.41,124.29,3.99587863]
["bitfinex-derivatives","SOLF0:USTF0",1725654920752,23.2,124.41,124.29,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654920955,23.2,124.38,124.28,4.00030509]
["bitfinex-derivatives","SOLF0:USTF0",1725654921156,23.2,124.38,124.25,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725654921358,23.2,124.38,124.32,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725654921557,23.2,124.41,124.31,4.08118843]
["bitfinex-derivatives","SOLF0:USTF0",1725654921748,23.2,124.41,124.29,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654922052,28.6893,124.43,124.31,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654922254,24.6679,124.43,124.31,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654922458,24.6679,124.43,124.37,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1725654922648,1.4679,124.43,124.34,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654922847,110.12099107,124.45,124.34,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654923260,4.3078,124.47,124.35,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725654923459,27.2204,124.46,124.36,4.10287804]
["bitfinex-derivatives","SOLF0:USTF0",1725654923757,23.2,124.46,124.36,4.10287804]
["bitfinex-derivatives","SOLF0:USTF0",1725654923955,4.0212,124.44,124.36,8.12627804]
["bitfinex-derivatives","SOLF0:USTF0",1725654924263,27.2650672,124.46,124.36,8.12627804]
["bitfinex-derivatives","SOLF0:USTF0",1725654924455,23.2,124.43,124.36,4.10287804]
["bitfinex-derivatives","SOLF0:USTF0",1725654924654,23.2,124.43,124.3,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725654924655,23.2,124.39,124.3,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725654925165,4.0234,124.37,124.3,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725654925452,27.24777076,124.39,124.28,5.31766385]
["bitfinex-derivatives","SOLF0:USTF0",1725654925453,1.4094,124.38,124.28,5.31766385]
["bitfinex-derivatives","SOLF0:USTF0",1725654925660,1.4094,124.38,124.31,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1725654926055,1.4094,124.38,124.28,5.3003674]
["bitfinex-derivatives","SOLF0:USTF0",1725654926249,1.4094,124.38,124.32,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1725654926755,5.4323,124.38,124.31,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725654926958,1.4094,124.38,124.28,5.3003674]
["bitfinex-derivatives","SOLF0:USTF0",1725654927754,2.4094,124.42,124.29,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654927958,1.4094,124.42,124.29,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654928162,1.4094,124.42,124.31,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654928660,1.4094,124.42,124.32,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725654928852,23.2,124.46,124.33,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654929049,2.9293,124.47,124.36,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654929357,2.9293,124.47,124.37,1.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725654929859,1.4957,124.47,124.38,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654930056,116.72549131,124.49,124.39,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725654930353,116.72549131,124.49,124.43,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725654930560,26.0951,124.53,124.41,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654931252,26.0951,124.53,124.46,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725654931455,26.0951,124.53,124.44,4.08862433]
["bitfinex-derivatives","SOLF0:USTF0",1725654931649,26.0951,124.53,124.41,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654931855,26.0951,124.53,124.4,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1725654931856,1.4957,124.53,124.44,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725654932057,1.4957,124.53,124.44,27.31195113]
["bitfinex-derivatives","SOLF0:USTF0",1725654932251,23.2,124.55,124.44,27.31195113]
["bitfinex-derivatives","SOLF0:USTF0",1725654933059,1.466,124.57,124.44,27.31195113]
["bitfinex-derivatives","SOLF0:USTF0",1725654933658,5.4829,124.57,124.44,27.31195113]
["bitfinex-derivatives","SOLF0:USTF0",1725654933856,27.8,124.54,124.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654934052,27.8,124.52,124.44,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725654934253,27.8,124.54,124.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654934661,4.0173,124.56,124.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654934852,27.8,124.56,124.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654935051,27.8,124.56,124.5,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725654935259,1.466,124.57,124.5,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725654935853,1.466,124.57,124.49,4.0003865]
["bitfinex-derivatives","SOLF0:USTF0",1725654936060,1.466,124.57,124.47,29.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725654936555,1.466,124.57,124.51,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725654937259,4.016,124.6,124.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654937465,27.8,124.61,124.47,33.24251525]
["bitfinex-derivatives","SOLF0:USTF0",1725654937649,4.0163,124.59,124.52,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725654937855,27.8,124.58,124.47,5.44251525]
["bitfinex-derivatives","SOLF0:USTF0",1725654938758,4.0178,124.54,124.47,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725654938956,31.76630599,124.54,124.41,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725654939155,1.4822,124.53,124.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654940358,1.3764,124.55,124.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654940557,1.3764,124.55,124.45,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654940959,27.8,124.56,124.45,31.89330495]
["bitfinex-derivatives","SOLF0:USTF0",1725654941260,1.4535,124.58,124.47,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654941556,1.4535,124.58,124.53,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1725654941953,1.4535,124.58,124.49,29.1749]
["bitfinex-derivatives","SOLF0:USTF0",1725654942157,1.4535,124.58,124.49,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725654942352,29.2535,124.58,124.48,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725654942751,27.8,124.56,124.48,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725654943154,4.0172,124.56,124.49,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725654943757,29.2535,124.58,124.48,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725654943959,1.4535,124.58,124.48,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725654944153,1.4535,124.58,124.49,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725654944364,1.4535,124.58,124.52,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725654945560,1.3764,124.61,124.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654946065,29.1764,124.61,124.49,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725654946452,4.0159,124.6,124.53,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1725654946861,29.1764,124.61,124.49,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725654947062,4.0158,124.6,124.53,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725654947263,29.1764,124.61,124.49,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725654947765,4.017,124.57,124.5,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725654947964,27.8,124.59,124.49,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725654948169,31.8163,124.59,124.49,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725654948467,27.8,124.59,124.49,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725654948668,4.0161,124.6,124.53,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725654949466,33.192,124.61,124.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654949763,29.1764,124.61,124.55,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725654949968,29.1764,124.61,124.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654950362,29.1764,124.61,124.53,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1725654950665,29.1764,124.61,124.5,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654951370,29.1764,124.61,124.54,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725654951672,4.017,124.57,124.5,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725654951964,27.8,124.54,124.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654952172,27.8,124.54,124.48,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725654953065,27.8,124.54,124.47,4.02272898]
["bitfinex-derivatives","SOLF0:USTF0",1725654953272,27.8,124.5,124.47,4.02272898]
["bitfinex-derivatives","SOLF0:USTF0",1725654953567,27.8,124.48,124.37,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725654953770,4.0215,124.43,124.37,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725654954160,27.8,124.44,124.37,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725654955763,4.0211,124.44,124.37,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1725654955967,27.8,124.47,124.37,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725654956976,1.0,124.49,124.37,29.2483]
["bitfinex-derivatives","SOLF0:USTF0",1725654957665,1.0,124.49,124.37,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725654957869,27.8,124.47,124.37,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1725654958364,27.8,124.42,124.33,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725654958962,27.8,124.4,124.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654959168,1.435,124.41,124.31,4.03553468]
["bitfinex-derivatives","SOLF0:USTF0",1725654959562,5.457,124.41,124.34,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1725654959760,1.435,124.41,124.33,4.02588317]
["bitfinex-derivatives","SOLF0:USTF0",1725654959963,4.0226,124.4,124.33,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1725654960166,4.0226,124.4,124.33,8.02595442]
["bitfinex-derivatives","SOLF0:USTF0",1725654960367,1.435,124.41,124.33,4.00175442]
["bitfinex-derivatives","SOLF0:USTF0",1725654960567,27.8,124.37,124.27,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1725654960769,27.8,124.4,124.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654961162,1.435,124.41,124.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654961364,27.8,124.4,124.29,3.98124497]
["bitfinex-derivatives","SOLF0:USTF0",1725654961574,27.8,124.4,124.27,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1725654961575,27.8,124.36,124.27,5.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725654961769,27.8,124.36,124.27,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1725654961976,27.8,124.38,124.27,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1725654962675,31.8229,124.38,124.27,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1725654962873,28.8,124.4,124.28,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654963265,28.8,124.4,124.27,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1725654963266,1.435,124.41,124.3,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654963573,1.435,124.41,124.3,31.8988286]
["bitfinex-derivatives","SOLF0:USTF0",1725654963773,27.8,124.4,124.3,4.0988286]
["bitfinex-derivatives","SOLF0:USTF0",1725654963964,27.8,124.4,124.27,29.182]
["bitfinex-derivatives","SOLF0:USTF0",1725654964468,27.8,124.4,124.22,4.02112165]
["bitfinex-derivatives","SOLF0:USTF0",1725654964469,27.8,124.33,124.22,4.02112165]
["bitfinex-derivatives","SOLF0:USTF0",1725654964669,27.8,124.3,124.2,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725654964869,27.8,124.3,124.2,6.75959465]
["bitfinex-derivatives","SOLF0:USTF0",1725654965076,1.3822,124.32,124.21,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654965275,4.0255,124.31,124.23,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725654965481,1.3822,124.32,124.2,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725654965482,27.8,124.3,124.2,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725654965673,27.8,124.28,124.2,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725654965874,27.8,124.23,124.11,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725654966177,27.8,124.23,124.11,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725654966368,27.8,124.23,124.16,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1725654966568,27.8,124.25,124.16,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1725654966869,27.8,124.25,124.11,6.87779749]
["bitfinex-derivatives","SOLF0:USTF0",1725654966870,27.8,124.21,124.11,6.87779749]
["bitfinex-derivatives","SOLF0:USTF0",1725654967275,31.84410665,124.26,124.11,6.87779749]
["bitfinex-derivatives","SOLF0:USTF0",1725654967483,31.84410665,124.26,124.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654967672,27.8,124.26,124.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654968069,27.8,124.26,124.11,6.87779749]
["bitfinex-derivatives","SOLF0:USTF0",1725654968279,27.8,124.24,124.11,6.87779749]
["bitfinex-derivatives","SOLF0:USTF0",1725654968477,27.8,124.23,124.11,6.87779749]
["bitfinex-derivatives","SOLF0:USTF0",1725654969175,27.8,124.2,124.11,6.87779749]
["bitfinex-derivatives","SOLF0:USTF0",1725654969376,27.8,124.18,124.11,1.4654]
["bitfinex-derivatives","SOLF0:USTF0",1725654969683,27.8,124.12,124.02,4.11875195]
["bitfinex-derivatives","SOLF0:USTF0",1725654969875,27.8,124.09,124.0,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725654970181,27.8,124.07,123.97,3.99184137]
["bitfinex-derivatives","SOLF0:USTF0",1725654970374,27.8,124.1,123.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654970577,1.0,124.11,123.98,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654970870,27.8,124.12,124.0,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654971076,1.4122,124.17,124.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654971281,118.61106657,124.19,124.13,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1725654971582,118.61106657,124.19,124.06,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725654971781,27.8,124.16,124.05,3.9803042]
["bitfinex-derivatives","SOLF0:USTF0",1725654972077,118.61106657,124.19,123.98,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1725654972078,27.8,124.14,124.0,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654972281,27.8,124.14,124.01,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725654972481,27.8,124.09,123.99,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725654972681,27.8,124.09,123.99,5.46611995]
["bitfinex-derivatives","SOLF0:USTF0",1725654972884,27.8,124.11,123.99,1.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725654973280,27.8,124.11,124.0,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654973579,1.4241,124.13,124.0,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654973881,27.8,124.26,123.99,5.61488246]
["bitfinex-derivatives","SOLF0:USTF0",1725654973882,32.1372,124.56,124.12,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654974086,27.8,124.26,124.12,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654974381,27.8,124.26,124.12,4.1193911]
["bitfinex-derivatives","SOLF0:USTF0",1725654974584,27.8,124.23,124.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654974987,27.8,124.26,124.15,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654975183,1.4168,124.28,124.17,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654975382,27.8,124.31,124.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654975881,27.8,124.29,124.18,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725654976083,27.8,124.24,124.14,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1725654976285,27.8,124.24,124.1,39.86195405]
["bitfinex-derivatives","SOLF0:USTF0",1725654976785,27.8,124.26,124.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654976990,1.0,124.28,124.15,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654977184,1.0,124.28,124.17,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654977381,27.8,124.31,124.18,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725654977683,27.8,124.34,124.2,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654977884,27.8,124.25,124.1,3.99095405]
["bitfinex-derivatives","SOLF0:USTF0",1725654978093,27.8,124.27,124.12,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654978283,27.8,124.24,124.13,3.98330636]
["bitfinex-derivatives","SOLF0:USTF0",1725654978490,27.8,124.24,124.11,29.2109]
["bitfinex-derivatives","SOLF0:USTF0",1725654978990,4.0281,124.22,124.12,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1725654979189,27.8,124.22,124.11,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725654979686,27.8,124.24,124.11,29.2109]
["bitfinex-derivatives","SOLF0:USTF0",1725654980190,4.0278,124.23,124.13,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725654980687,4.0278,124.23,124.11,29.2109]
["bitfinex-derivatives","SOLF0:USTF0",1725654981084,27.8,124.24,124.11,29.2109]
["bitfinex-derivatives","SOLF0:USTF0",1725654981286,27.8,124.19,124.07,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725654981488,27.8,124.15,124.01,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725654981692,27.8,124.15,124.02,1.48160628]
["bitfinex-derivatives","SOLF0:USTF0",1725654982683,27.8,124.15,124.01,29.2508]
["bitfinex-derivatives","SOLF0:USTF0",1725654983188,27.8,124.12,124.01,29.2508]
["bitfinex-derivatives","SOLF0:USTF0",1725654983888,31.8314,124.12,124.01,29.2508]
["bitfinex-derivatives","SOLF0:USTF0",1725654984090,27.8,124.12,124.01,29.2508]
["bitfinex-derivatives","SOLF0:USTF0",1725654984483,1.0,124.18,124.03,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654984484,27.8,124.17,124.03,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654984679,27.8,124.17,124.06,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725654984884,27.8,124.17,124.07,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1725654985091,27.8,124.15,124.04,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725654985281,27.8,124.15,124.01,29.2508]
["bitfinex-derivatives","SOLF0:USTF0",1725654985593,27.8,124.12,124.02,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725654985780,27.8,124.12,124.01,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725654986185,4.0319,124.11,124.02,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725654986389,27.8,124.12,124.02,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725654986686,27.87,124.12,124.01,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725654986891,27.87,124.09,123.96,29.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725654987195,27.87,124.12,123.92,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725654987196,27.87,124.07,123.92,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725654987485,27.87,124.07,123.95,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725654987883,27.87,124.09,123.92,5.56122031]
["bitfinex-derivatives","SOLF0:USTF0",1725654988084,27.87,124.07,123.95,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725654988587,27.87,124.07,123.93,1.48269316]
["bitfinex-derivatives","SOLF0:USTF0",1725654989093,4.0334,124.06,123.93,1.48269316]
["bitfinex-derivatives","SOLF0:USTF0",1725654989289,27.87,124.04,123.93,2.96538413]
["bitfinex-derivatives","SOLF0:USTF0",1725654989687,27.87,124.02,123.93,2.96538413]
["bitfinex-derivatives","SOLF0:USTF0",1725654989997,1.0,124.06,123.95,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725654990190,27.87,124.09,123.95,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725654990388,1.403,124.11,123.97,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725654990589,27.87,124.06,123.93,2.96538413]
["bitfinex-derivatives","SOLF0:USTF0",1725654990790,31.8907921,124.06,123.93,30.83538413]
["bitfinex-derivatives","SOLF0:USTF0",1725654991092,27.87,124.04,123.93,2.96538413]
["bitfinex-derivatives","SOLF0:USTF0",1725654991990,27.87,124.04,123.93,30.83538413]
["bitfinex-derivatives","SOLF0:USTF0",1725654992195,27.87,124.04,123.93,2.96538413]
["bitfinex-derivatives","SOLF0:USTF0",1725654992395,27.87,124.01,123.93,2.96538413]
["bitfinex-derivatives","SOLF0:USTF0",1725654992995,1.0,124.03,123.93,2.96538413]
["bitfinex-derivatives","SOLF0:USTF0",1725654993392,27.87,124.01,123.93,7.00288413]
["bitfinex-derivatives","SOLF0:USTF0",1725654993696,27.87,124.01,123.91,4.02684326]
["bitfinex-derivatives","SOLF0:USTF0",1725654993996,27.87,124.01,123.89,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725654994193,1.3565,124.02,123.89,31.82654678]
["bitfinex-derivatives","SOLF0:USTF0",1725654994799,27.87,124.01,123.89,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725654994996,1.3565,124.02,123.89,4.10467008]
["bitfinex-derivatives","SOLF0:USTF0",1725654995298,1.3565,124.02,123.9,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725654995693,1.0,124.01,123.9,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725654996093,1.3565,124.02,123.9,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725654996294,1.3565,124.02,123.86,8.25856216]
["bitfinex-derivatives","SOLF0:USTF0",1725654996498,1.3565,124.02,123.91,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725654996997,1.3565,124.02,123.93,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725654997202,1.3565,124.02,123.93,31.98766478]
["bitfinex-derivatives","SOLF0:USTF0",1725654997589,227.0,124.06,123.98,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725654997797,1.4951,124.1,123.98,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725654998203,1.4951,124.1,123.99,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725654999093,1.4951,124.1,124.0,3.98770124]
["bitfinex-derivatives","SOLF0:USTF0",1725654999293,27.87,124.07,123.95,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725654999499,27.87,124.07,123.95,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725654999695,1.4951,124.1,123.98,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725654999911,27.87,124.09,123.98,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725655000207,27.87,124.09,123.95,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725655000406,27.87,124.07,123.95,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725655000601,31.94646275,124.07,123.95,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725655000805,27.87,123.99,123.92,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1725655001006,27.87,123.99,123.85,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725655001300,31.9059,123.99,123.88,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725655001504,31.9059,123.99,123.88,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725655001505,27.87,123.99,123.88,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725655001804,4.037,123.95,123.86,31.9678435]
["bitfinex-derivatives","SOLF0:USTF0",1725655002009,27.87,123.97,123.86,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1725655002216,27.87,123.97,123.86,4.08735483]
["bitfinex-derivatives","SOLF0:USTF0",1725655002509,27.87,123.97,123.84,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655002702,27.87,123.97,123.84,31.8373714]
["bitfinex-derivatives","SOLF0:USTF0",1725655002897,27.89,123.97,123.84,3.9673714]
["bitfinex-derivatives","SOLF0:USTF0",1725655003102,27.89,123.97,123.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655003304,27.89,123.95,123.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655003509,27.89,123.9,123.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655003705,4.02622235,123.94,123.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655004006,4.0378,123.93,123.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655004309,27.89,123.9,123.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655004502,27.89,123.9,123.76,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725655004503,27.89,123.87,123.76,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725655004904,27.89,123.89,123.76,29.275]
["bitfinex-derivatives","SOLF0:USTF0",1725655005106,1.3826,123.91,123.78,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655005410,27.89,123.88,123.76,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725655005803,28.89,123.88,123.76,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725655005998,4.039,123.89,123.77,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655006203,27.89,123.9,123.8,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725655006407,27.89,123.9,123.76,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725655006602,27.89,123.9,123.79,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655006808,1.3826,123.91,123.79,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655007007,227.0,123.93,123.84,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655007310,141.59465629,123.98,123.86,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655007514,4.01984728,123.97,123.86,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655007711,141.59465629,123.98,123.84,31.93206531]
["bitfinex-derivatives","SOLF0:USTF0",1725655007904,27.89,123.95,123.84,31.93206531]
["bitfinex-derivatives","SOLF0:USTF0",1725655008104,31.9271,123.95,123.86,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725655008307,27.89,123.95,123.81,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725655008508,27.89,123.93,123.8,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725655008705,27.89,123.91,123.81,3.98510637]
["bitfinex-derivatives","SOLF0:USTF0",1725655009613,27.89,123.91,123.8,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725655009908,27.89,123.89,123.78,4.02623181]
["bitfinex-derivatives","SOLF0:USTF0",1725655010114,27.89,123.89,123.77,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655010312,27.89,123.89,123.77,4.13692692]
["bitfinex-derivatives","SOLF0:USTF0",1725655010313,32.02490694,123.89,123.77,4.13692692]
["bitfinex-derivatives","SOLF0:USTF0",1725655010511,27.89,123.86,123.72,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655010814,4.0403,123.85,123.76,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725655011010,4.04481566,123.88,123.75,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655011215,27.89,123.86,123.75,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655011413,27.89,123.86,123.73,29.2509]
["bitfinex-derivatives","SOLF0:USTF0",1725655012115,4.0402,123.85,123.76,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725655012313,3.9397765,123.89,123.73,29.2509]
["bitfinex-derivatives","SOLF0:USTF0",1725655012314,27.89,123.89,123.75,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655012515,27.89,123.89,123.75,31.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725655012516,31.86815619,123.89,123.75,31.9333]
["bitfinex-derivatives","SOLF0:USTF0",1725655012812,27.89,123.87,123.75,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655013209,27.89,123.89,123.75,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655013613,4.04,123.86,123.77,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1725655014013,27.89,123.89,123.75,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655014928,1.4163,123.96,123.86,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655015216,33.4358224,123.96,123.84,4.0107163]
["bitfinex-derivatives","SOLF0:USTF0",1725655015423,33.4358224,123.96,123.8,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655015424,1.4869,123.95,123.81,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725655015916,1.4869,123.95,123.83,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725655016111,1.4869,123.95,123.83,4.0790096]
["bitfinex-derivatives","SOLF0:USTF0",1725655016515,1.4869,123.95,123.85,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655017416,1.4869,123.95,123.85,31.92098987]
["bitfinex-derivatives","SOLF0:USTF0",1725655017821,5.5238,123.95,123.85,31.92098987]
["bitfinex-derivatives","SOLF0:USTF0",1725655018628,27.89,123.93,123.84,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725655019023,4.0385,123.91,123.84,5.49515278]
["bitfinex-derivatives","SOLF0:USTF0",1725655019430,27.89,123.93,123.84,4.05845278]
["bitfinex-derivatives","SOLF0:USTF0",1725655019628,4.0391,123.89,123.84,4.05845278]
["bitfinex-derivatives","SOLF0:USTF0",1725655019825,27.89,123.93,123.84,4.05845278]
["bitfinex-derivatives","SOLF0:USTF0",1725655020032,27.89,123.93,123.81,29.2787]
["bitfinex-derivatives","SOLF0:USTF0",1725655020239,4.0391,123.89,123.81,5.3687201]
["bitfinex-derivatives","SOLF0:USTF0",1725655020434,27.89,123.98,123.86,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655020737,1.4521,124.07,123.88,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655020930,2.3818,124.07,123.9,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655021130,4.0348,124.02,123.93,31.9274]
["bitfinex-derivatives","SOLF0:USTF0",1725655021341,27.89,124.04,123.93,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655021633,1.4489,124.06,123.93,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655021634,29.3389,124.06,123.93,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655021843,27.89,124.09,123.95,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655022034,27.89,124.09,123.97,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655022231,31.9213,124.11,124.02,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1725655022429,27.89,124.11,124.0,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655022630,2.8264,124.14,124.0,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655022837,27.89,124.15,124.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655023335,27.89,124.15,124.06,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1725655023544,27.89,124.18,124.05,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655023734,4.0296,124.16,124.07,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725655023934,27.89,124.18,124.05,31.87239401]
["bitfinex-derivatives","SOLF0:USTF0",1725655024142,27.89,124.22,124.09,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655024435,27.89,124.25,124.15,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1725655024632,27.89,124.25,124.12,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655024837,31.9168,124.25,124.12,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655025042,27.89,124.25,124.12,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655025337,27.89,124.25,124.12,31.95022712]
["bitfinex-derivatives","SOLF0:USTF0",1725655025639,27.89,124.2,124.1,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725655025841,4.0301,124.15,124.1,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725655026137,27.89,124.18,124.1,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1725655026534,27.89,124.16,124.02,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1725655026735,27.89,124.16,124.03,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725655026942,27.89,124.16,124.07,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725655027234,27.89,124.16,124.03,30.6486]
["bitfinex-derivatives","SOLF0:USTF0",1725655027440,27.89,124.16,124.03,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725655027631,27.89,124.13,124.03,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725655027836,27.89,124.15,124.03,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725655027837,27.89,124.11,124.03,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725655028144,27.89,124.11,123.98,29.2677]
["bitfinex-derivatives","SOLF0:USTF0",1725655028337,27.89,124.13,124.0,30.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725655028638,27.89,124.16,124.08,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725655029049,27.89,124.16,124.03,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655029238,27.89,124.13,124.01,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655029437,27.89,124.16,124.03,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655030545,27.89,124.13,124.01,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655031042,1.3828,124.19,124.0,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725655031043,27.89,124.11,124.0,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725655031248,27.89,124.13,124.01,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655031434,27.89,124.15,124.03,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655031639,27.89,124.18,124.05,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655031845,231.028,124.21,124.07,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655032042,27.89,124.2,124.08,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725655032238,227.0,124.21,124.08,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725655032239,27.89,124.17,124.08,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725655032439,27.89,124.15,124.08,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725655032635,27.89,124.17,124.08,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725655032842,27.89,124.15,124.08,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725655033647,27.89,124.18,124.08,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725655033842,27.89,124.16,124.08,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725655034245,27.89,124.13,124.0,29.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725655034436,27.89,124.13,124.01,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725655034835,27.89,124.13,124.03,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725655035044,27.89,124.13,124.01,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725655035240,1.4987,124.15,124.01,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725655035241,27.89,124.1,124.01,1.5009]
["bitfinex-derivatives","SOLF0:USTF0",1725655035445,27.89,124.06,123.93,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655035742,27.89,124.06,123.94,2.90971086]
["bitfinex-derivatives","SOLF0:USTF0",1725655036140,254.89,124.11,123.98,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655036343,27.89,124.11,123.98,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655036736,27.89,124.11,123.99,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1725655036935,4.0318,124.1,124.02,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1725655037136,27.89,124.13,124.01,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655037348,27.89,124.13,124.02,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725655037541,27.89,124.11,124.02,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725655038249,27.89,124.13,124.02,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1725655038645,4.0315,124.11,124.03,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655038843,27.89,124.08,123.96,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655039045,27.89,124.05,123.95,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725655039246,4.0338,124.04,123.96,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1725655039446,27.89,124.03,123.94,1.48261086]
["bitfinex-derivatives","SOLF0:USTF0",1725655039651,27.89,124.01,123.94,1.48261086]
["bitfinex-derivatives","SOLF0:USTF0",1725655039843,27.89,123.99,123.94,1.48261086]
["bitfinex-derivatives","SOLF0:USTF0",1725655040852,27.89,124.02,123.94,1.48261086]
["bitfinex-derivatives","SOLF0:USTF0",1725655041044,29.3414,124.04,123.94,1.48261086]
["bitfinex-derivatives","SOLF0:USTF0",1725655041251,33.375,124.04,123.96,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1725655041645,27.89,124.01,123.94,1.48261086]
["bitfinex-derivatives","SOLF0:USTF0",1725655042952,29.3414,124.04,123.94,1.48261086]
["bitfinex-derivatives","SOLF0:USTF0",1725655043449,29.3414,124.04,123.96,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725655043848,4.0339,124.03,123.96,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725655044047,29.3414,124.04,123.97,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725655044252,27.89,124.06,123.94,29.37261086]
["bitfinex-derivatives","SOLF0:USTF0",1725655044947,5.4866,124.07,124.0,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725655045151,4.0328,124.07,124.0,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725655045451,31.9117,124.1,123.99,4.01297]
["bitfinex-derivatives","SOLF0:USTF0",1725655045655,27.88,124.1,124.0,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1725655045852,229.9047,124.12,124.0,29.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725655046158,1.4306,124.12,124.0,29.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725655046354,1.4306,124.12,124.01,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725655046759,27.88,124.13,124.01,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725655048361,27.88,124.15,124.01,29.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725655048949,27.88,124.1,124.0,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1725655049259,27.88,124.05,123.94,29.3686]
["bitfinex-derivatives","SOLF0:USTF0",1725655049460,27.88,124.05,123.94,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725655049864,4.0341,124.03,123.96,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1725655050161,27.88,124.05,123.94,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1725655050563,29.3771,124.08,123.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655050956,29.3771,124.08,124.0,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725655051351,29.3771,124.08,123.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655051352,29.3771,124.08,123.99,4.05788366]
["bitfinex-derivatives","SOLF0:USTF0",1725655051562,1.4971,124.08,123.98,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655051858,27.88,124.13,124.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655052060,27.88,124.13,124.01,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725655052267,27.88,124.15,124.03,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655053268,2.8684,124.16,124.03,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655053269,4.0303,124.14,124.03,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655053658,27.89,124.13,124.02,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725655053859,4.0311,124.12,124.02,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725655054065,27.89,124.13,124.02,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725655054266,27.89,124.16,124.03,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655054962,4.0302,124.15,124.03,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655055461,4.0301,124.15,124.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725655055961,27.89,124.19,124.08,3.999578]
["bitfinex-derivatives","SOLF0:USTF0",1725655056167,27.89,124.19,124.06,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655056466,4.0294,124.17,124.06,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655057566,27.89,124.19,124.06,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655057964,27.89,124.16,124.07,8.04770056]
["bitfinex-derivatives","SOLF0:USTF0",1725655058257,27.89,124.16,124.02,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725655058258,27.89,124.14,124.02,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725655058456,27.89,124.14,124.04,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1725655058660,27.89,124.14,124.02,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725655058871,27.89,124.11,124.02,2.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725655059164,27.89,124.11,124.01,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725655059464,1.4202,124.13,124.01,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725655059465,29.3102,124.13,124.01,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725655060159,33.3408,124.13,124.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725655060361,27.89,124.11,124.01,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725655060770,1.4202,124.13,124.01,29.2807]
["bitfinex-derivatives","SOLF0:USTF0",1725655060956,1.4202,124.13,124.04,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655062163,27.89,124.15,124.02,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1725655062367,27.89,124.13,124.02,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1725655062565,27.89,124.11,124.01,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725655063368,4.0311,124.12,124.04,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1725655063868,27.89,124.14,124.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655064263,31.9204,124.14,124.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725655064470,31.9204,124.14,124.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655064767,27.89,124.14,124.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655065365,4.0309,124.13,124.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655065568,27.89,124.14,124.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655065970,31.9203,124.14,124.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725655066268,27.89,124.14,124.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725655066468,27.89,124.14,124.07,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725655067061,31.9203,124.14,124.07,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725655067262,31.9203,124.14,124.07,8.15470332]
["bitfinex-derivatives","SOLF0:USTF0",1725655067466,27.89,124.14,124.06,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1725655067668,4.0306,124.13,124.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655068059,4.031,124.12,124.05,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725655068261,27.89,124.12,124.01,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725655068462,27.89,124.1,124.01,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725655068869,1.3646,124.09,124.01,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725655069470,1.3646,124.09,124.03,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725655069772,1.3646,124.09,124.01,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725655069973,1.383,124.14,124.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655070365,4.0307,124.13,124.06,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725655070674,4.0307,124.13,124.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655070675,1.383,124.14,124.07,3.95241031]
["bitfinex-derivatives","SOLF0:USTF0",1725655070972,4.031,124.12,124.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725655071177,27.89,124.15,124.07,3.95224097]
["bitfinex-derivatives","SOLF0:USTF0",1725655071373,27.89,124.15,124.04,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655071573,4.0305,124.14,124.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725655072073,4.0307,124.13,124.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725655072673,4.0304,124.14,124.08,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725655072869,27.89,124.15,124.07,4.01070607]
["bitfinex-derivatives","SOLF0:USTF0",1725655073072,4.0308,124.13,124.04,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655073272,1.383,124.16,124.04,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655073474,1.383,124.16,124.07,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655073778,1.383,124.16,124.07,31.89385154]
["bitfinex-derivatives","SOLF0:USTF0",1725655073965,1.383,124.16,124.07,4.00385154]
["bitfinex-derivatives","SOLF0:USTF0",1725655074172,27.89,124.15,124.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655074370,31.89997723,124.15,124.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655074676,27.89,124.15,124.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655074878,31.85441389,124.15,124.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655075075,4.0314,124.11,124.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725655075274,31.85441389,124.15,124.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655075469,31.85441389,124.15,124.01,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725655075470,27.89,124.12,124.01,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725655075768,4.0325,124.08,124.01,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725655075975,27.89,124.1,124.01,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725655076176,27.89,124.1,124.01,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725655076177,4.0331,124.06,124.01,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1725655076576,4.0331,124.06,124.01,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725655076772,4.0327,124.07,124.02,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1725655077087,2.4418,124.1,123.99,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1725655077372,31.90159009,124.12,124.02,4.03376694]
["bitfinex-derivatives","SOLF0:USTF0",1725655077679,1.4104,124.15,124.02,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1725655078176,1.4104,124.15,124.03,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725655078578,4.0307,124.13,124.07,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725655078779,1.4104,124.15,124.04,35.961]
["bitfinex-derivatives","SOLF0:USTF0",1725655079277,1.4104,124.15,124.04,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655079668,4.0312,124.12,124.06,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725655079872,4.0312,124.12,124.06,8.13471636]
["bitfinex-derivatives","SOLF0:USTF0",1725655080072,5.46159991,124.15,124.06,8.13471636]
["bitfinex-derivatives","SOLF0:USTF0",1725655080272,1.4104,124.15,124.06,4.10201636]
["bitfinex-derivatives","SOLF0:USTF0",1725655080470,1.383,124.16,124.03,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725655080672,27.89,124.15,124.03,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725655080867,27.89,124.12,124.03,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725655081069,27.89,124.12,124.0,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655081267,1.383,124.16,123.99,5.48751483]
["bitfinex-derivatives","SOLF0:USTF0",1725655081268,27.89,124.1,123.99,5.48751483]
["bitfinex-derivatives","SOLF0:USTF0",1725655081681,27.89,124.08,123.99,4.02861483]
["bitfinex-derivatives","SOLF0:USTF0",1725655081881,27.89,124.08,123.97,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725655082679,30.3167,124.11,123.93,1.5111]
["bitfinex-derivatives","SOLF0:USTF0",1725655082868,27.89,124.02,123.9,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725655083070,27.89,124.05,123.92,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655083283,27.89,124.05,123.95,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1725655083487,27.89,124.05,123.92,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655083674,27.89,124.03,123.9,2.916]
["bitfinex-derivatives","SOLF0:USTF0",1725655083875,27.89,124.03,123.9,6.95197906]
["bitfinex-derivatives","SOLF0:USTF0",1725655084283,27.89,124.03,123.92,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1725655084284,4.0346,124.01,123.92,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1725655084474,0.9365,124.04,123.9,6.95197906]
["bitfinex-derivatives","SOLF0:USTF0",1725655084675,0.9365,124.04,123.93,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655084878,4.0333,124.05,123.96,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725655085178,1.4723,124.06,123.95,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655085981,1.4723,124.06,123.93,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655086374,27.89,124.02,123.9,6.95197906]
["bitfinex-derivatives","SOLF0:USTF0",1725655086780,27.89,124.02,123.92,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725655086781,4.0346,124.01,123.92,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725655086974,4.0346,124.01,123.9,6.95197906]
["bitfinex-derivatives","SOLF0:USTF0",1725655087170,4.0348,124.0,123.9,6.95197906]
["bitfinex-derivatives","SOLF0:USTF0",1725655087472,27.89,124.0,123.9,6.95197906]
["bitfinex-derivatives","SOLF0:USTF0",1725655087881,27.89,124.0,123.91,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1725655088875,28.8263,124.02,123.9,6.95197906]
["bitfinex-derivatives","SOLF0:USTF0",1725655089076,1.4622,124.03,123.92,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655089285,5.4961,124.03,123.95,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725655089680,1.4622,124.03,123.92,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655090382,4.0343,124.02,123.95,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1725655090675,27.89,124.0,123.9,6.95197906]
["bitfinex-derivatives","SOLF0:USTF0",1725655090876,4.0355,123.98,123.91,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1725655091080,27.89,124.0,123.91,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1725655091279,4.0348,124.01,123.9,6.95197906]
["bitfinex-derivatives","SOLF0:USTF0",1725655091579,28.8267,124.02,123.9,6.95197906]
["bitfinex-derivatives","SOLF0:USTF0",1725655092277,4.0345,124.01,123.94,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1725655092479,28.8267,124.02,123.9,6.95197906]
["bitfinex-derivatives","SOLF0:USTF0",1725655092784,1.4622,124.03,123.92,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655093082,1.4622,124.03,123.9,6.95197906]
["bitfinex-derivatives","SOLF0:USTF0",1725655093083,27.89,124.02,123.9,6.95197906]
["bitfinex-derivatives","SOLF0:USTF0",1725655093282,4.0346,124.01,123.94,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1725655093482,27.89,124.02,123.9,6.95197906]
["bitfinex-derivatives","SOLF0:USTF0",1725655093872,4.0347,124.01,123.9,34.84197906]
["bitfinex-derivatives","SOLF0:USTF0",1725655094378,27.89,124.02,123.9,34.84197906]
["bitfinex-derivatives","SOLF0:USTF0",1725655094576,27.89,124.02,123.78,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1725655094577,27.89,123.99,123.78,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1725655094773,27.89,123.97,123.84,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725655094978,27.89,123.97,123.84,5.46064631]
["bitfinex-derivatives","SOLF0:USTF0",1725655095276,27.89,123.94,123.84,5.46064631]
["bitfinex-derivatives","SOLF0:USTF0",1725655095677,27.89,123.96,123.84,5.46064631]
["bitfinex-derivatives","SOLF0:USTF0",1725655095877,1.3944,123.98,123.86,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655096079,5.34086583,123.98,123.86,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655096281,4.0369,123.94,123.87,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725655097082,4.0369,123.94,123.88,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1725655097383,27.89,123.94,123.84,5.40495429]
["bitfinex-derivatives","SOLF0:USTF0",1725655097774,27.89,123.96,123.84,5.40495429]
["bitfinex-derivatives","SOLF0:USTF0",1725655097986,27.89,123.94,123.79,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725655098182,27.89,123.94,123.8,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725655098384,1.4509,123.93,123.8,30.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725655098685,1.4509,123.93,123.8,34.72993562]
["bitfinex-derivatives","SOLF0:USTF0",1725655099083,1.4509,123.93,123.84,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1725655099282,1.4509,123.93,123.82,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655099679,4.0379,123.91,123.83,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725655099895,1.4509,123.93,123.82,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655100383,4.0378,123.91,123.84,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1725655100779,1.4509,123.93,123.8,34.72993562]
["bitfinex-derivatives","SOLF0:USTF0",1725655101583,4.0381,123.91,123.8,34.72993562]
["bitfinex-derivatives","SOLF0:USTF0",1725655101983,27.89,123.86,123.72,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1725655102178,27.89,123.86,123.73,2.93563041]
["bitfinex-derivatives","SOLF0:USTF0",1725655102382,27.89,123.86,123.73,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1725655102684,4.0402,123.84,123.77,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725655102883,4.0402,123.84,123.78,4.00271922]
["bitfinex-derivatives","SOLF0:USTF0",1725655103286,27.89,123.89,123.73,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1725655103581,27.89,123.89,123.74,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655103790,27.89,123.86,123.74,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655104282,4.0405,123.83,123.76,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1725655105085,1.0,123.88,123.77,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655105876,27.89,123.89,123.77,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655106788,4.0392,123.87,123.77,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655107284,27.89,123.89,123.77,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655108189,4.0393,123.87,123.81,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725655108380,27.89,123.89,123.77,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655108580,2.4472,123.9,123.81,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655108779,2.4472,123.9,123.82,4.07981422]
["bitfinex-derivatives","SOLF0:USTF0",1725655109085,4.0386,123.89,123.83,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725655109583,2.4472,123.9,123.82,4.07981422]
["bitfinex-derivatives","SOLF0:USTF0",1725655109784,2.4472,123.9,123.81,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655110285,2.4472,123.9,123.82,4.09087129]
["bitfinex-derivatives","SOLF0:USTF0",1725655110286,4.0386,123.89,123.82,4.09087129]
["bitfinex-derivatives","SOLF0:USTF0",1725655110979,4.0386,123.89,123.83,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725655111182,4.0386,123.89,123.82,4.09087129]
["bitfinex-derivatives","SOLF0:USTF0",1725655111378,4.0386,123.89,123.81,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655111580,6.4853,123.9,123.81,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655111784,2.4472,123.9,123.81,31.97279136]
["bitfinex-derivatives","SOLF0:USTF0",1725655113186,1.4509,123.93,123.83,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655113385,3.94260448,123.96,123.86,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655113691,30.8561,124.0,123.88,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655114084,4.1143031,123.99,123.88,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655114387,227.0,124.03,123.95,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655114691,1.3907,124.07,123.95,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655114692,1.3907,124.07,123.96,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725655114890,4.0334,124.05,123.98,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725655115091,27.89,124.05,123.96,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725655116290,4.0339,124.03,123.96,5.4083]
["bitfinex-derivatives","SOLF0:USTF0",1725655116490,27.89,124.03,123.91,29.4133]
["bitfinex-derivatives","SOLF0:USTF0",1725655116694,4.035,124.0,123.92,4.11119974]
["bitfinex-derivatives","SOLF0:USTF0",1725655116990,1.4482,124.02,123.91,33.47042094]
["bitfinex-derivatives","SOLF0:USTF0",1725655117190,5.44801355,124.02,123.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725655117386,27.89,124.05,123.93,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655117796,31.9234,124.05,123.98,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1725655118195,27.89,124.05,123.97,4.04178516]
["bitfinex-derivatives","SOLF0:USTF0",1725655118493,4.0338,124.04,123.97,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1725655118687,27.89,124.05,123.97,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1725655119491,4.0348,124.0,123.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725655119789,4.03492474,124.0,123.92,5.36581847]
["bitfinex-derivatives","SOLF0:USTF0",1725655119993,27.89,124.01,123.92,9.40321847]
["bitfinex-derivatives","SOLF0:USTF0",1725655120390,4.0357,123.98,123.92,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1725655120586,27.89,124.01,123.92,5.51189735]
["bitfinex-derivatives","SOLF0:USTF0",1725655120796,4.11280658,124.0,123.92,5.51189735]
["bitfinex-derivatives","SOLF0:USTF0",1725655121090,27.89,124.01,123.94,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1725655121303,31.86721955,124.01,123.94,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1725655121797,4.0354,123.99,123.94,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1725655121986,31.86721955,124.01,123.92,5.51189735]
["bitfinex-derivatives","SOLF0:USTF0",1725655122392,31.86721955,124.01,123.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725655122592,31.86721955,124.01,123.93,4.08294515]
["bitfinex-derivatives","SOLF0:USTF0",1725655122889,35.90191955,124.01,123.97,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725655123092,27.89,124.01,123.92,5.3227881]
["bitfinex-derivatives","SOLF0:USTF0",1725655123292,27.89,124.01,123.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725655123493,27.89,124.01,123.96,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1725655123692,27.89,124.01,123.96,4.11138023]
["bitfinex-derivatives","SOLF0:USTF0",1725655123897,27.89,124.04,123.96,4.11138023]
["bitfinex-derivatives","SOLF0:USTF0",1725655124103,29.3382,124.06,123.96,4.11138023]
["bitfinex-derivatives","SOLF0:USTF0",1725655124400,4.0336,124.04,123.96,4.11138023]
["bitfinex-derivatives","SOLF0:USTF0",1725655124697,4.0336,124.04,123.93,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655124998,4.0341,124.03,123.93,31.85849503]
["bitfinex-derivatives","SOLF0:USTF0",1725655125493,4.0342,124.02,123.97,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1725655125698,4.0342,124.02,123.93,3.96849503]
["bitfinex-derivatives","SOLF0:USTF0",1725655125999,4.0342,124.02,123.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725655126198,4.0339,124.03,123.92,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1725655126492,4.0339,124.03,123.92,5.45709135]
["bitfinex-derivatives","SOLF0:USTF0",1725655126693,227.0,124.11,123.96,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655126890,2.8685,124.12,123.99,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655127199,30.7585,124.12,124.0,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725655127396,4.0317,124.1,124.0,6.7630473]
["bitfinex-derivatives","SOLF0:USTF0",1725655127795,38.7939368,124.12,124.0,6.7630473]
["bitfinex-derivatives","SOLF0:USTF0",1725655128094,34.7628368,124.12,124.01,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655128297,34.7628368,124.12,124.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725655128601,4.0313,124.11,124.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725655128808,4.0313,124.11,124.01,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655129292,34.7628368,124.12,124.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725655129497,34.7628368,124.12,124.0,6.7630473]
["bitfinex-derivatives","SOLF0:USTF0",1725655129690,27.89,124.1,124.0,6.7630473]
["bitfinex-derivatives","SOLF0:USTF0",1725655130602,27.89,124.05,123.97,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725655130801,27.89,124.03,123.93,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725655130998,3.94367909,124.02,123.93,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725655131201,27.89,124.03,123.93,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725655131401,29.2958,124.03,123.93,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725655131701,33.34997792,124.03,123.93,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725655132598,35.9528,124.11,123.93,2.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725655132599,27.89,124.07,123.95,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655133004,4.0329,124.06,123.95,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655133404,4.0329,124.06,124.0,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725655133902,30.7928,124.1,124.02,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725655134103,30.7928,124.1,123.99,4.03016005]
["bitfinex-derivatives","SOLF0:USTF0",1725655134104,30.7928,124.1,124.0,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725655134804,30.7928,124.1,124.0,5.48990616]
["bitfinex-derivatives","SOLF0:USTF0",1725655135106,30.7928,124.1,124.0,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725655135697,30.7928,124.1,124.02,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1725655135698,4.0328,124.07,124.02,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1725655136103,30.7928,124.1,123.93,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1725655136104,27.89,124.05,123.93,29.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725655136307,4.0344,124.02,123.94,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1725655136508,27.89,124.03,123.94,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1725655136706,27.89,124.01,123.92,1.4842]
["bitfinex-derivatives","SOLF0:USTF0",1725655136906,27.89,124.01,123.92,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1725655137204,27.89,123.98,123.92,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1725655137407,31.9258,123.98,123.92,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1725655137707,27.89,123.98,123.88,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725655137908,27.89,124.01,123.88,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725655138405,4.0355,123.98,123.88,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725655138803,27.89,124.01,123.88,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725655138995,4.0354,123.99,123.88,2.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725655139203,4.0354,123.99,123.93,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725655140009,4.0354,123.99,123.94,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725655140209,4.035,124.0,123.94,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725655140397,2.8904,124.02,123.92,4.00966534]
["bitfinex-derivatives","SOLF0:USTF0",1725655140598,2.8904,124.02,123.93,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725655140801,2.8904,124.02,123.93,5.33356797]
["bitfinex-derivatives","SOLF0:USTF0",1725655141106,4.0347,124.01,123.93,5.33356797]
["bitfinex-derivatives","SOLF0:USTF0",1725655141408,27.89,123.98,123.88,30.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725655142108,2.8904,124.02,123.9,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655142309,2.8904,124.02,123.96,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725655142501,3.95455644,124.05,123.96,4.02629299]
["bitfinex-derivatives","SOLF0:USTF0",1725655142708,30.75,124.08,123.95,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655143009,30.75,124.08,123.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725655143406,30.75,124.08,124.0,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725655143611,30.75,124.08,123.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725655143612,2.86,124.08,123.97,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655143823,571.0,124.11,123.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725655143824,31.8943368,124.12,123.99,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655144108,27.89,124.1,123.97,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655144311,27.89,124.07,123.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725655144508,27.89,124.07,123.99,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725655144705,4.0333,124.05,123.99,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725655144907,27.89,124.07,123.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725655145199,4.0329,124.06,123.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725655145401,27.89,124.07,123.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725655146607,4.0329,124.06,124.0,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725655146813,4.0329,124.06,123.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725655146814,27.89,124.07,123.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725655147502,4.0329,124.06,124.0,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725655147908,27.89,124.07,123.96,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725655148102,27.89,124.07,123.97,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655148313,27.89,124.12,123.99,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655148908,27.89,124.12,123.97,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655149112,31.7445,124.15,124.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655149305,4.0313,124.11,124.05,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1725655149506,31.7445,124.15,124.03,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1725655149710,2.8862,124.15,124.1,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725655149912,27.89,124.13,124.04,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725655150213,2.8862,124.15,124.05,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1725655150416,2.8862,124.15,124.04,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725655150710,27.89,124.14,124.04,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725655150910,4.0313,124.11,124.04,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725655151218,2.8862,124.15,124.03,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725655151219,27.89,124.12,124.03,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725655151416,4.0316,124.1,124.03,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725655151713,27.89,124.12,124.03,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725655152915,4.0315,124.11,124.05,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725655153111,27.89,124.09,124.01,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1725655153320,4.12273559,124.08,123.98,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1725655153611,27.89,124.09,124.02,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1725655153813,27.89,124.09,124.03,4.11184702]
["bitfinex-derivatives","SOLF0:USTF0",1725655154018,4.0316,124.1,124.04,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1725655154309,24.1894,124.14,124.04,4.09410268]
["bitfinex-derivatives","SOLF0:USTF0",1725655154510,24.1894,124.14,124.03,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655154717,4.031,124.12,124.06,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1725655155219,4.031,124.12,124.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725655155812,24.1894,124.14,124.05,4.11305686]
["bitfinex-derivatives","SOLF0:USTF0",1725655156017,23.22,124.14,124.05,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725655156211,4.0309,124.13,124.05,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725655156417,23.22,124.14,124.05,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725655157022,4.0307,124.13,124.05,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725655157414,23.22,124.14,124.05,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725655157817,27.2504,124.14,124.05,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725655158413,23.22,124.14,124.05,2.9301]
["bitfinex-derivatives","SOLF0:USTF0",1725655158621,23.22,124.14,124.04,5.47341832]
["bitfinex-derivatives","SOLF0:USTF0",1725655158622,23.22,124.11,124.04,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725655158826,4.0323,124.08,124.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1725655159023,23.22,124.11,124.04,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1725655159220,23.22,124.11,124.04,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725655159422,27.2514,124.11,124.04,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725655159622,23.22,124.11,124.04,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725655159920,4.0311,124.12,124.04,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725655160122,23.22,124.13,124.04,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725655160622,4.0318,124.1,124.04,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725655161214,4.0314,124.11,124.04,1.4903]
["bitfinex-derivatives","SOLF0:USTF0",1725655161923,4.031,124.12,124.07,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725655162125,23.22,124.13,124.04,24.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725655162727,27.2508,124.13,124.08,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725655162928,26.1062,124.15,124.04,24.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725655163415,4.0303,124.14,124.09,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725655163820,4.0303,124.14,124.06,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655164724,344.0,124.26,124.11,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655165027,1.5203,124.21,124.11,27.29585085]
["bitfinex-derivatives","SOLF0:USTF0",1725655165917,1.5203,124.21,124.12,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725655166122,23.22,124.2,124.12,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725655166320,23.22,124.18,124.09,3.95571202]
["bitfinex-derivatives","SOLF0:USTF0",1725655166522,23.22,124.18,124.07,24.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725655166523,4.0301,124.15,124.07,24.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725655166727,23.22,124.18,124.07,24.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725655167229,4.0299,124.16,124.07,24.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725655167522,23.22,124.18,124.07,24.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725655167728,4.0301,124.15,124.09,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725655167923,4.0301,124.15,124.07,24.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725655168122,4.0297,124.16,124.1,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725655168325,23.22,124.18,124.07,24.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725655169325,4.0302,124.15,124.07,24.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725655169522,0.9704,124.19,124.07,24.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725655169523,23.22,124.16,124.07,24.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725655170437,4.0295,124.17,124.11,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1725655170627,4.0295,124.17,124.11,4.11542297]
["bitfinex-derivatives","SOLF0:USTF0",1725655170828,23.22,124.18,124.07,24.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725655171028,4.9991,124.19,124.13,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1725655171429,4.9991,124.19,124.12,3.9708782]
["bitfinex-derivatives","SOLF0:USTF0",1725655171636,4.9991,124.19,124.13,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1725655171931,23.22,124.18,124.1,3.97289346]
["bitfinex-derivatives","SOLF0:USTF0",1725655172120,23.22,124.18,124.11,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1725655172325,0.9704,124.19,124.11,3.99627054]
["bitfinex-derivatives","SOLF0:USTF0",1725655172534,0.9704,124.19,124.1,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655173033,0.9704,124.19,124.1,27.20055147]
["bitfinex-derivatives","SOLF0:USTF0",1725655173332,0.9704,124.19,124.14,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725655173527,0.9704,124.19,124.1,27.20055147]
["bitfinex-derivatives","SOLF0:USTF0",1725655174529,4.0286,124.2,124.11,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655175127,4.0286,124.2,124.14,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725655175330,5.5483,124.21,124.11,27.1922535]
["bitfinex-derivatives","SOLF0:USTF0",1725655175523,5.5483,124.21,124.14,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655176037,1.3892,124.22,124.17,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725655176328,1.3892,124.22,124.16,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655176526,1.3892,124.22,124.17,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725655177230,1.471,124.25,124.16,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655177425,23.22,124.21,124.05,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1725655177636,23.22,124.21,124.09,24.719]
["bitfinex-derivatives","SOLF0:USTF0",1725655177833,1.4723,124.2,124.09,24.719]
["bitfinex-derivatives","SOLF0:USTF0",1725655178436,1.4723,124.2,124.12,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725655178437,4.0292,124.18,124.12,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725655178647,1.4723,124.2,124.09,24.719]
["bitfinex-derivatives","SOLF0:USTF0",1725655178936,4.0302,124.15,124.1,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725655179330,23.22,124.17,124.06,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1725655179734,4.03,124.15,124.06,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1725655180324,4.03,124.15,124.09,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725655180529,4.0297,124.16,124.07,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655180828,28.71658956,124.18,124.06,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1725655181033,23.22,124.16,124.06,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1725655181234,23.22,124.13,124.06,1.5114]
["bitfinex-derivatives","SOLF0:USTF0",1725655181532,23.22,124.11,124.04,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1725655181735,23.22,124.09,124.0,2.894]
["bitfinex-derivatives","SOLF0:USTF0",1725655181936,23.22,124.09,124.01,8.08933735]
["bitfinex-derivatives","SOLF0:USTF0",1725655182236,23.22,124.09,124.0,6.93663768]
["bitfinex-derivatives","SOLF0:USTF0",1725655182432,7.0096,124.1,124.0,6.93663768]
["bitfinex-derivatives","SOLF0:USTF0",1725655182433,2.978,124.1,124.0,6.93663768]
["bitfinex-derivatives","SOLF0:USTF0",1725655182637,23.22,124.08,123.97,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655182939,4.0333,124.05,123.98,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1725655183236,23.22,124.06,123.95,26.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725655183631,27.2532,124.06,123.98,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725655183837,23.22,124.06,123.95,26.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725655185136,4.0326,124.07,124.0,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725655185331,23.22,124.08,123.99,4.11753112]
["bitfinex-derivatives","SOLF0:USTF0",1725655185536,4.0329,124.06,124.0,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725655185743,2.978,124.1,124.0,4.11026987]
["bitfinex-derivatives","SOLF0:USTF0",1725655186041,2.978,124.1,123.99,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725655186238,23.22,124.05,123.95,26.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725655186442,23.22,124.05,123.95,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725655186940,4.0336,124.04,123.95,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725655188043,27.2533,124.05,123.95,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725655188244,23.22,124.05,123.95,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725655188643,27.2534,124.05,123.98,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725655188849,23.22,124.05,123.98,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725655189039,4.0334,124.05,123.99,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725655189733,24.22,124.09,123.99,4.01732629]
["bitfinex-derivatives","SOLF0:USTF0",1725655189946,24.22,124.09,123.97,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655190146,1.0,124.09,124.06,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655190348,3.0112,124.16,123.96,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1725655190645,3.0112,124.16,123.95,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725655190646,4.0315,124.11,124.02,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725655190947,23.22,124.1,124.01,4.01933716]
["bitfinex-derivatives","SOLF0:USTF0",1725655191140,23.22,124.07,123.98,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655191342,23.22,124.07,123.96,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655191546,1.4991,124.06,123.96,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655191739,1.4991,124.06,123.96,24.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725655191941,1.4991,124.06,123.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725655192137,1.4991,124.06,123.99,3.98585949]
["bitfinex-derivatives","SOLF0:USTF0",1725655192436,1.4991,124.06,123.96,24.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725655192638,1.4991,124.06,124.02,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1725655193037,1.4991,124.06,124.0,3.94108814]
["bitfinex-derivatives","SOLF0:USTF0",1725655193249,1.4991,124.06,124.01,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725655193547,1.4991,124.06,124.0,4.08346908]
["bitfinex-derivatives","SOLF0:USTF0",1725655193746,1.4991,124.06,123.96,24.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725655194141,1.4991,124.06,123.98,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655194340,23.22,124.07,123.98,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655194542,31.1633,124.09,123.98,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655194840,31.1633,124.09,124.0,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655194841,3.9112,124.09,124.0,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655195046,1.5112,124.09,124.04,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725655195248,1.5112,124.09,124.01,1.486]
["bitfinex-derivatives","SOLF0:USTF0",1725655195450,23.22,124.11,124.02,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655195640,27.30332072,124.13,124.02,24.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725655195841,23.22,124.16,124.04,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655196047,23.22,124.16,124.06,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655196356,4.0303,124.14,124.08,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725655196755,4.0301,124.15,124.04,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655197439,23.22,124.16,124.04,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655197640,1.4962,124.18,124.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655197852,1.4962,124.18,124.09,1.4771]
["bitfinex-derivatives","SOLF0:USTF0",1725655198056,1.4962,124.18,124.09,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725655198246,2.4,124.19,124.1,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655198247,1.434,124.19,124.1,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655198442,250.22,124.22,124.1,24.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725655198443,251.6488,124.22,124.1,24.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725655198644,253.1043,124.22,124.1,24.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725655198857,4.0281,124.21,124.1,24.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725655199250,26.1043,124.22,124.1,24.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725655199655,2.8843,124.22,124.12,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655199850,1.4288,124.22,124.12,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655200052,5.4566,124.22,124.15,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655200355,24.6488,124.22,124.12,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655200746,1.4288,124.22,124.13,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655201147,23.22,124.26,124.15,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655201351,23.22,124.22,124.1,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1725655201559,23.22,124.22,124.11,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655201752,23.22,124.24,124.13,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655202053,4.0274,124.23,124.16,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725655202255,1.4094,124.26,124.16,3.93881483]
["bitfinex-derivatives","SOLF0:USTF0",1725655202455,5.436,124.26,124.19,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1725655202852,1.4094,124.26,124.17,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1725655203051,23.22,124.31,124.2,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655203253,3.8913,124.32,124.2,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655203455,103.33654343,124.33,124.18,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1725655203660,103.33654343,124.33,124.25,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725655204057,4.0284,124.2,124.13,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725655204353,103.33654343,124.33,124.09,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725655204554,4.0279,124.22,124.1,1.491]
["bitfinex-derivatives","SOLF0:USTF0",1725655204763,23.22,124.12,123.93,11.06228357]
["bitfinex-derivatives","SOLF0:USTF0",1725655204955,103.33654343,124.33,123.99,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725655205160,23.22,124.2,123.99,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725655205354,23.22,124.07,123.99,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725655205761,23.22,124.03,123.94,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725655205959,27.92,124.0,123.94,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725655206157,27.92,123.97,123.94,1.48160627]
["bitfinex-derivatives","SOLF0:USTF0",1725655206465,27.92,124.0,123.94,1.48160627]
["bitfinex-derivatives","SOLF0:USTF0",1725655206762,4.0348,124.01,123.94,1.48160627]
["bitfinex-derivatives","SOLF0:USTF0",1725655206963,27.92,124.0,123.94,1.48160627]
["bitfinex-derivatives","SOLF0:USTF0",1725655207167,27.92,123.97,123.94,1.48160627]
["bitfinex-derivatives","SOLF0:USTF0",1725655207462,4.0365,123.95,123.94,1.48160627]
["bitfinex-derivatives","SOLF0:USTF0",1725655207666,31.9565,123.95,123.94,1.48160627]
["bitfinex-derivatives","SOLF0:USTF0",1725655208558,27.92,123.95,123.91,3.68742785]
["bitfinex-derivatives","SOLF0:USTF0",1725655208864,27.92,123.92,123.91,3.68742785]
["bitfinex-derivatives","SOLF0:USTF0",1725655209255,27.92,123.92,123.9,29.49942286]
["bitfinex-derivatives","SOLF0:USTF0",1725655209664,27.92,123.95,123.82,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655210161,4.0375,123.92,123.84,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1725655210352,27.92,123.95,123.82,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655211061,27.92,123.99,123.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655211260,27.92,124.02,123.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655211657,27.92,124.02,123.89,31.95510726]
["bitfinex-derivatives","SOLF0:USTF0",1725655211962,27.92,123.91,123.8,4.09468787]
["bitfinex-derivatives","SOLF0:USTF0",1725655212261,27.92,123.96,123.84,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725655212560,31.87273341,123.99,123.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655212760,1.0,124.01,123.86,31.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725655212761,4.0373,123.93,123.86,31.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725655212967,27.92,123.94,123.84,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725655213860,4.0378,123.91,123.84,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725655214159,1.0,123.98,123.86,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655214360,27.92,123.96,123.86,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725655214565,27.92,123.96,123.84,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725655214954,27.92,123.94,123.85,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725655215160,27.92,123.96,123.84,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1725655215571,1.0,123.98,123.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655215965,4.02227107,123.99,123.88,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655216161,3.24887212,124.39,123.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655216162,27.92,124.06,123.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655216461,27.92,124.06,123.95,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725655216660,27.92,124.06,123.95,4.0287922]
["bitfinex-derivatives","SOLF0:USTF0",1725655216871,27.92,124.06,123.94,4.4558]
["bitfinex-derivatives","SOLF0:USTF0",1725655217163,27.92,124.08,123.95,31.93224437]
["bitfinex-derivatives","SOLF0:USTF0",1725655217365,4.07359244,124.09,123.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655217762,27.92,124.1,123.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655217961,4.0321,124.09,124.03,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725655218170,32.03032056,124.13,124.03,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725655218467,4.0316,124.1,124.03,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725655218673,32.03032056,124.13,124.03,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725655218964,4.0339,124.03,123.98,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655219175,27.92,124.11,123.98,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655219363,27.92,124.11,123.99,3.94807106]
["bitfinex-derivatives","SOLF0:USTF0",1725655219559,32.03032056,124.13,123.99,3.94807106]
["bitfinex-derivatives","SOLF0:USTF0",1725655219767,4.0328,124.07,123.99,3.94807106]
["bitfinex-derivatives","SOLF0:USTF0",1725655219964,32.03032056,124.13,123.99,3.94807106]
["bitfinex-derivatives","SOLF0:USTF0",1725655220665,32.03032056,124.13,124.0,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725655221174,4.0331,124.06,124.0,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725655221665,32.03032056,124.13,124.01,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725655221873,27.92,124.13,124.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655222072,27.92,124.15,124.02,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655222569,27.92,124.15,124.03,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1725655222772,4.0302,124.15,124.07,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655223070,227.0,124.23,124.07,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655223264,4.03,124.15,124.1,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725655223467,227.0,124.23,124.07,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655223667,27.92,124.2,124.07,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655223867,4.0293,124.17,124.12,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725655224067,27.92,124.24,124.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655224269,4.0277,124.22,124.12,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655224463,27.92,124.27,124.14,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655224982,27.92,124.29,124.19,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725655225168,103.33654343,124.33,124.19,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655225469,4.0252,124.3,124.23,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725655225666,131.25654343,124.33,124.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655225866,4.0251,124.3,124.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655226068,4.0251,124.3,124.24,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725655226472,131.25654343,124.33,124.24,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725655226673,4.0254,124.3,124.24,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725655226870,131.25654343,124.33,124.25,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725655227062,103.33654343,124.33,124.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655227368,27.92,124.25,124.15,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1725655227568,27.92,124.23,124.09,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655227772,27.92,124.2,124.09,31.90983213]
["bitfinex-derivatives","SOLF0:USTF0",1725655227967,27.92,124.2,124.09,3.98983213]
["bitfinex-derivatives","SOLF0:USTF0",1725655228164,27.92,124.2,124.08,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725655228368,27.92,124.2,124.07,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655228761,27.92,124.18,124.06,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725655229173,27.92,124.15,124.06,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1725655229382,27.92,124.13,123.99,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725655229673,27.92,124.1,123.99,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725655230264,4.0322,124.09,124.01,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725655230569,27.92,124.1,123.99,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725655230765,4.07048681,124.14,123.92,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1725655230766,4.0352,123.99,123.92,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1725655231069,27.92,124.03,123.92,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725655231264,27.92,124.0,123.92,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725655231674,27.92,123.98,123.86,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725655231872,27.92,123.93,123.86,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1725655232067,27.92,123.99,123.81,4.0999334]
["bitfinex-derivatives","SOLF0:USTF0",1725655232068,27.92,123.95,123.82,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655232277,4.0371,123.94,123.86,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725655232576,4.0371,123.94,123.85,4.02248484]
["bitfinex-derivatives","SOLF0:USTF0",1725655232771,4.0371,123.94,123.82,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655232973,4.0362,123.96,123.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655233172,4.0362,123.96,123.8,3.96508346]
["bitfinex-derivatives","SOLF0:USTF0",1725655233375,27.92,123.89,123.77,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655233579,27.92,123.99,123.78,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1725655233580,27.92,123.92,123.78,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1725655233973,1.0,123.95,123.78,1.5204]
["bitfinex-derivatives","SOLF0:USTF0",1725655234274,27.92,123.93,123.78,2.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725655234468,27.92,123.93,123.8,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655234674,27.92,123.93,123.8,31.94000823]
["bitfinex-derivatives","SOLF0:USTF0",1725655235073,28.92,123.95,123.82,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655236077,32.00260631,123.99,123.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655236581,4.0361,123.97,123.84,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655236774,32.00260631,123.99,123.84,31.86601679]
["bitfinex-derivatives","SOLF0:USTF0",1725655236983,32.00260631,123.99,123.86,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725655237282,27.92,123.97,123.84,31.86601679]
["bitfinex-derivatives","SOLF0:USTF0",1725655237669,27.92,123.99,123.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655237878,4.16373877,124.12,123.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655238071,4.0348,124.01,123.89,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655238272,4.0348,124.01,123.85,33.45087636]
["bitfinex-derivatives","SOLF0:USTF0",1725655238273,4.0348,124.01,123.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655238479,4.0346,124.01,123.94,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725655238876,146.44294274,124.05,123.92,3.95571018]
["bitfinex-derivatives","SOLF0:USTF0",1725655239278,146.44294274,124.05,123.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655239775,142.49329093,124.05,123.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655240078,114.57329093,124.05,123.97,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725655240383,146.46428423,124.05,123.93,3.96372781]
["bitfinex-derivatives","SOLF0:USTF0",1725655240581,27.92,124.03,123.93,3.96372781]
["bitfinex-derivatives","SOLF0:USTF0",1725655240782,27.92,124.03,123.92,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725655240982,27.92,124.03,123.92,6.90359216]
["bitfinex-derivatives","SOLF0:USTF0",1725655241177,27.92,124.01,123.92,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725655241384,118.54428423,124.05,123.85,33.45087636]
["bitfinex-derivatives","SOLF0:USTF0",1725655241385,27.92,123.98,123.85,33.45087636]
["bitfinex-derivatives","SOLF0:USTF0",1725655241682,31.88937875,123.98,123.85,33.45087636]
["bitfinex-derivatives","SOLF0:USTF0",1725655241980,4.037,123.94,123.88,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1725655242184,31.88937875,123.98,123.85,33.45087636]
["bitfinex-derivatives","SOLF0:USTF0",1725655242376,27.92,123.96,123.85,33.45087636]
["bitfinex-derivatives","SOLF0:USTF0",1725655242677,27.92,123.98,123.85,33.45087636]
["bitfinex-derivatives","SOLF0:USTF0",1725655242882,27.92,124.0,123.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655243079,27.92,124.0,123.91,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725655243381,27.92,124.0,123.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655243679,27.92,123.95,123.85,5.53087636]
["bitfinex-derivatives","SOLF0:USTF0",1725655243977,27.92,123.95,123.85,5.40889149]
["bitfinex-derivatives","SOLF0:USTF0",1725655244178,27.92,123.95,123.85,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1725655244383,4.0373,123.93,123.85,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1725655244682,28.92,123.99,123.86,4.11363881]
["bitfinex-derivatives","SOLF0:USTF0",1725655244881,28.92,123.99,123.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655245078,27.92,123.99,123.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655245376,4.0355,123.98,123.92,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1725655245578,4.0355,123.98,123.87,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655245579,27.92,124.02,123.9,4.04375865]
["bitfinex-derivatives","SOLF0:USTF0",1725655245979,4.0357,123.98,123.93,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1725655246483,27.92,124.02,123.9,4.04375865]
["bitfinex-derivatives","SOLF0:USTF0",1725655246683,27.92,124.02,123.9,4.02597631]
["bitfinex-derivatives","SOLF0:USTF0",1725655246878,27.92,124.02,123.85,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1725655246879,4.0346,124.01,123.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655247477,4.0346,124.01,123.92,31.93951601]
["bitfinex-derivatives","SOLF0:USTF0",1725655247876,4.0349,124.0,123.92,31.93951601]
["bitfinex-derivatives","SOLF0:USTF0",1725655248080,27.92,124.04,123.94,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1725655248284,4.0362,123.96,123.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655248584,1.0,124.03,123.91,4.06150794]
["bitfinex-derivatives","SOLF0:USTF0",1725655248774,1.0,124.03,123.9,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725655248977,27.92,124.03,123.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655249178,114.57329093,124.05,123.93,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655249374,114.57329093,124.05,123.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655249585,114.57329093,124.05,123.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655249980,27.92,124.1,123.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655250177,4.0323,124.08,124.03,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725655250376,27.92,124.12,124.01,4.08386364]
["bitfinex-derivatives","SOLF0:USTF0",1725655250581,254.92,124.15,124.02,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655250784,4.031,124.12,124.03,4.10162659]
["bitfinex-derivatives","SOLF0:USTF0",1725655251090,27.92,124.12,124.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1725655251284,4.0317,124.1,123.99,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725655251480,27.92,124.12,123.99,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725655251682,27.88,124.11,123.99,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725655251882,4.0324,124.08,124.02,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1725655252088,4.0324,124.08,124.0,3.99505514]
["bitfinex-derivatives","SOLF0:USTF0",1725655252389,27.88,124.14,124.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655252577,27.88,124.11,124.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655253077,4.0321,124.09,124.03,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725655253787,4.0321,124.09,124.04,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725655253988,27.88,124.11,123.99,8.40188286]
["bitfinex-derivatives","SOLF0:USTF0",1725655254178,27.88,124.11,124.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725655254384,31.86940785,124.14,124.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725655254579,4.0317,124.1,124.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725655254785,27.88,124.11,124.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655255091,4.0323,124.08,123.99,8.40188286]
["bitfinex-derivatives","SOLF0:USTF0",1725655255584,27.88,124.11,123.99,8.40188286]
["bitfinex-derivatives","SOLF0:USTF0",1725655255780,4.10267781,124.13,124.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655255987,27.88,124.14,124.04,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725655256184,27.88,124.14,124.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655256391,31.82415334,124.14,124.0,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655256586,27.88,124.16,124.03,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655256784,31.88707909,124.16,124.03,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655256989,27.88,124.16,124.09,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725655257295,27.88,124.16,124.03,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655257590,27.88,124.16,124.08,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725655257791,4.0306,124.13,124.08,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725655258089,27.88,124.16,124.03,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655258392,27.88,124.19,124.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655258582,4.00715746,124.18,124.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655258894,27.88,124.16,124.06,4.00231936]
["bitfinex-derivatives","SOLF0:USTF0",1725655259089,27.88,124.16,124.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655259290,4.07892263,124.18,124.1,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725655259291,4.03,124.15,124.1,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725655259789,27.88,124.16,124.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655260184,4.09101789,124.17,124.02,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655260397,254.88,124.24,124.1,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655260693,254.88,124.24,124.11,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725655260694,27.88,124.24,124.11,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725655260895,4.08662193,124.25,124.11,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725655261090,27.88,124.26,124.13,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655261292,31.82426214,124.26,124.13,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655261589,27.88,124.21,124.11,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725655261787,27.88,124.21,124.11,6.90796484]
["bitfinex-derivatives","SOLF0:USTF0",1725655261988,4.0289,124.19,124.14,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725655262182,27.88,124.24,124.11,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725655262392,4.0282,124.21,124.16,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725655262890,4.0285,124.2,124.15,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725655263091,4.03141445,124.23,124.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655263595,8.05881445,124.23,124.18,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1725655263996,4.0273,124.24,124.19,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725655264392,4.0273,124.24,124.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655264695,227.0,124.29,124.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655264896,371.88,124.31,124.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655265190,4.0263,124.27,124.21,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725655265592,4.0274,124.24,124.19,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725655265799,3.95100076,124.27,124.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655266094,4.04485163,124.29,124.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655266287,27.88,124.31,124.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655266798,27.88,124.26,124.14,4.01987844]
["bitfinex-derivatives","SOLF0:USTF0",1725655267092,4.0297,124.16,124.11,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1725655267296,27.88,124.21,124.11,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725655267797,27.88,124.24,124.11,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725655267992,3.92884712,124.23,124.11,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725655268190,4.0282,124.21,124.16,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725655268393,27.88,124.24,124.16,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725655268794,4.0276,124.23,124.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655268987,27.88,124.26,124.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655268988,4.03423544,124.25,124.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655269187,27.88,124.26,124.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655269398,27.88,124.26,124.18,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725655269797,31.99523447,124.26,124.18,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725655269995,4.0277,124.22,124.18,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725655270197,27.88,124.29,124.15,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655270398,228.1502,124.3,124.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655270600,228.1502,124.3,124.11,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725655270601,27.88,124.19,124.11,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725655270996,4.0302,124.15,124.11,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1725655271193,31.84653475,124.19,124.1,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725655271397,27.88,124.16,124.06,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725655271595,27.88,124.19,124.06,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725655271902,27.88,124.17,124.06,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725655272399,1.0,124.18,124.06,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1725655272600,27.88,124.22,124.07,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655272793,4.03384512,124.21,124.07,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655272995,4.0287,124.19,124.15,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725655273195,4.08907566,124.22,124.12,4.08464109]
["bitfinex-derivatives","SOLF0:USTF0",1725655273398,27.88,124.24,124.1,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655273705,27.88,124.26,124.12,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655273896,4.12979307,124.25,124.13,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725655274094,4.0279,124.22,124.13,6.93086027]
["bitfinex-derivatives","SOLF0:USTF0",1725655274398,27.88,124.24,124.13,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725655274598,27.88,124.24,124.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725655274999,4.0293,124.18,124.13,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725655275398,31.93849295,124.24,124.14,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725655275596,4.029,124.19,124.14,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725655276007,27.88,124.29,124.14,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655276197,4.0271,124.24,124.14,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655276405,4.0271,124.24,124.18,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1725655276701,4.0271,124.24,124.18,3.95976087]
["bitfinex-derivatives","SOLF0:USTF0",1725655276906,4.0268,124.25,124.17,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655277094,27.88,124.31,124.19,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655277296,103.33654343,124.33,124.19,31.94211984]
["bitfinex-derivatives","SOLF0:USTF0",1725655277901,107.272528,124.33,124.21,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725655278102,4.026,124.28,124.19,31.94211984]
["bitfinex-derivatives","SOLF0:USTF0",1725655278301,4.026,124.28,124.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655278502,4.026,124.28,124.22,31.9076]
["bitfinex-derivatives","SOLF0:USTF0",1725655278804,4.0255,124.29,124.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655279010,4.0255,124.29,124.24,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725655279309,27.88,124.39,124.24,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655279509,0.1531,124.45,124.27,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655279710,4.05459261,124.39,124.27,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655279913,27.88,124.42,124.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655280110,31.91767833,124.42,124.34,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1725655280408,31.91767833,124.42,124.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655280599,0.1531,124.45,124.27,4.10090549]
["bitfinex-derivatives","SOLF0:USTF0",1725655280600,3.98129743,124.44,124.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655280804,27.88,124.47,124.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655281308,27.88,124.47,124.36,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1725655281507,1.0,124.46,124.33,4.08615881]
["bitfinex-derivatives","SOLF0:USTF0",1725655281814,1.0,124.46,124.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655282209,4.0211,124.43,124.38,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725655282405,1.0,124.46,124.36,4.05115873]
["bitfinex-derivatives","SOLF0:USTF0",1725655282603,1.0,124.46,124.32,33.33239433]
["bitfinex-derivatives","SOLF0:USTF0",1725655282808,27.88,124.45,124.33,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725655283111,27.88,124.45,124.32,33.33239433]
["bitfinex-derivatives","SOLF0:USTF0",1725655283112,31.95811281,124.45,124.32,33.33239433]
["bitfinex-derivatives","SOLF0:USTF0",1725655283601,31.95811281,124.45,124.31,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1725655284006,1.0,124.44,124.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655284206,4.0221,124.4,124.36,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725655284407,27.88,124.47,124.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655284804,134.99227278,124.49,124.35,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655285314,27.88,124.47,124.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655286514,1.0,124.46,124.35,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1725655286912,4.0222,124.39,124.35,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1725655287117,4.01374485,124.44,124.36,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1725655287414,4.0218,124.41,124.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655288207,4.0213,124.42,124.37,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725655288513,1.0,124.46,124.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655288716,27.88,124.48,124.39,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725655289017,107.11227278,124.49,124.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655289610,4.0208,124.44,124.4,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725655290005,4.0218,124.41,124.37,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725655290213,4.09340696,124.45,124.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655290409,134.99227278,124.49,124.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655290611,134.99227278,124.49,124.37,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1725655290813,134.99227278,124.49,124.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655291016,27.88,124.46,124.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655291514,27.88,124.42,124.31,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1725655291709,31.80742337,124.42,124.31,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1725655292108,1.0,124.41,124.31,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1725655292312,3.92742337,124.42,124.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655292611,4.0224,124.39,124.35,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725655293212,31.91401567,124.44,124.34,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1725655293411,31.91401567,124.44,124.31,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1725655293412,27.88,124.42,124.31,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1725655293619,27.88,124.39,124.27,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655294020,27.88,124.39,124.26,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1725655294522,4.0243,124.33,124.29,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1725655295017,27.88,124.39,124.27,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655295218,1.0,124.41,124.27,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655295417,1.0,124.41,124.29,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655295611,1.0,124.41,124.33,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725655296121,4.0224,124.39,124.35,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725655296312,27.88,124.44,124.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655296518,32.00033998,124.44,124.32,31.87796958]
["bitfinex-derivatives","SOLF0:USTF0",1725655297021,4.12033998,124.44,124.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655297223,4.0221,124.4,124.36,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725655297618,4.03700056,124.43,124.32,31.87796958]
["bitfinex-derivatives","SOLF0:USTF0",1725655297821,27.88,124.46,124.37,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1725655297822,4.0217,124.41,124.37,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1725655298022,4.0217,124.41,124.34,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655298023,361.99227278,124.49,124.35,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725655298226,134.99227278,124.49,124.35,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725655298921,134.99227278,124.49,124.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655299317,4.0209,124.43,124.36,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655300116,134.99227278,124.49,124.35,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725655300117,107.11227278,124.49,124.39,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1725655300321,107.11227278,124.49,124.4,4.04062155]
["bitfinex-derivatives","SOLF0:USTF0",1725655300523,4.0201,124.46,124.42,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725655301833,107.11227278,124.49,124.41,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655302027,571.0,124.54,124.43,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655302230,27.81,124.57,124.49,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725655302430,27.81,124.57,124.44,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1725655302431,27.81,124.6,124.46,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655302927,4.0175,124.54,124.5,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725655303139,27.81,124.63,124.48,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655303437,12.0312,124.76,124.46,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655303438,27.9591,124.67,124.53,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655303633,27.81,124.64,124.51,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655303838,0.62918645,124.63,124.54,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725655304030,27.81,124.64,124.54,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725655304232,31.9246228,124.67,124.56,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655304233,4.1146228,124.67,124.56,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655304437,3.9655228,124.67,124.56,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655304632,27.81,124.69,124.56,31.85907514]
["bitfinex-derivatives","SOLF0:USTF0",1725655304935,0.1491,124.73,124.55,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725655304936,4.0153,124.61,124.55,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725655305242,1.0,124.66,124.53,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655305435,4.0148,124.62,124.53,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655305743,4.0148,124.62,124.53,31.90486825]
["bitfinex-derivatives","SOLF0:USTF0",1725655305928,32.88357847,124.66,124.53,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655306127,27.81,124.63,124.52,2.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725655306326,27.81,124.63,124.49,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655306527,27.81,124.63,124.47,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725655306737,1.0,124.62,124.47,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725655306941,27.81,124.54,124.33,16.112]
["bitfinex-derivatives","SOLF0:USTF0",1725655307136,31.82830912,124.54,124.39,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655307335,4.01830912,124.54,124.42,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655307529,27.81,124.56,124.42,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655307833,27.81,124.6,124.44,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655308239,4.0176,124.54,124.44,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655308430,27.81,124.58,124.44,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655308840,4.0174,124.54,124.48,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725655309043,27.81,124.58,124.46,3.92549546]
["bitfinex-derivatives","SOLF0:USTF0",1725655309242,27.81,124.58,124.44,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655309438,4.0176,124.54,124.47,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655309640,27.79,124.61,124.48,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1725655309836,27.79,124.61,124.49,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655311044,4.0166,124.57,124.52,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725655311243,27.79,124.61,124.52,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725655311541,4.0167,124.56,124.51,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725655311739,4.0167,124.56,124.49,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655312037,4.0169,124.56,124.51,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725655312945,4.017,124.55,124.51,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725655313239,27.79,124.61,124.48,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1725655313541,27.81,124.58,124.48,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1725655314040,27.81,124.56,124.45,1.4909]
["bitfinex-derivatives","SOLF0:USTF0",1725655314229,27.81,124.56,124.44,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725655314737,27.81,124.56,124.42,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655314738,27.81,124.56,124.45,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725655314938,27.81,124.56,124.42,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655315134,1.0,124.57,124.46,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655315337,1.0,124.57,124.49,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1725655315534,4.0176,124.54,124.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655315741,4.0176,124.54,124.5,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725655316039,4.11272994,124.62,124.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655316040,31.89272994,124.62,124.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655316239,27.78,124.62,124.5,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725655316833,1.0,124.61,124.51,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725655317039,1.0,124.61,124.49,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725655318339,1.0,124.61,124.49,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725655318649,1.0,124.61,124.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655319539,4.0169,124.56,124.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655319745,1.0,124.61,124.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655320343,1.0,124.61,124.49,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1725655320538,1.0,124.61,124.49,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725655320739,27.78,124.59,124.49,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725655320937,27.78,124.57,124.43,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655321239,27.78,124.57,124.43,29.189]
["bitfinex-derivatives","SOLF0:USTF0",1725655321442,1.0,124.58,124.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655321846,1.0,124.58,124.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655322150,1.0,124.58,124.51,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725655322445,4.0169,124.56,124.52,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725655322645,4.0169,124.56,124.51,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725655322945,4.06451505,124.61,124.51,2.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725655323242,4.05205954,124.61,124.51,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725655323544,27.78,124.62,124.51,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725655323743,31.8075503,124.62,124.51,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725655324043,31.8075503,124.62,124.51,8.32583155]
["bitfinex-derivatives","SOLF0:USTF0",1725655324244,31.8075503,124.62,124.51,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725655324445,31.8075503,124.62,124.53,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725655324750,27.78,124.67,124.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655325140,27.9266,124.7,124.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655325340,27.9266,124.7,124.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655325551,4.0141,124.65,124.6,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725655326043,4.0143,124.64,124.6,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725655326246,27.78,124.7,124.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655326642,27.78,124.7,124.6,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725655326843,27.78,124.7,124.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655327143,4.07576519,124.71,124.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655327144,4.0157,124.6,124.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655327336,27.78,124.67,124.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655327539,27.78,124.65,124.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655327742,27.78,124.63,124.51,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725655327943,31.79235861,124.63,124.51,8.35164027]
["bitfinex-derivatives","SOLF0:USTF0",1725655328247,4.0156,124.6,124.56,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725655328442,4.01235861,124.63,124.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655328747,1.0,124.66,124.54,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655328943,4.0141,124.64,124.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655329249,4.0141,124.64,124.58,4.07058439]
["bitfinex-derivatives","SOLF0:USTF0",1725655329445,4.0133,124.67,124.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655329646,254.78,124.73,124.6,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725655329842,27.78,124.73,124.6,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725655330043,4.013,124.68,124.63,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725655330244,4.013,124.68,124.6,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725655330743,4.0132,124.67,124.6,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725655331444,4.0135,124.66,124.6,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725655331853,27.78,124.73,124.6,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725655332144,4.0134,124.67,124.62,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725655332352,27.78,124.73,124.6,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725655332741,27.78,124.71,124.6,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1725655333347,27.78,124.68,124.54,30.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725655333555,31.81018453,124.68,124.54,30.6476]
["bitfinex-derivatives","SOLF0:USTF0",1725655333744,27.78,124.66,124.54,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725655334145,27.78,124.63,124.51,31.76184027]
["bitfinex-derivatives","SOLF0:USTF0",1725655334447,27.78,124.63,124.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655334750,0.147,124.65,124.51,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655334949,0.147,124.65,124.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655335146,1.147,124.65,124.54,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725655335551,1.147,124.65,124.55,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725655336053,1.0,124.65,124.54,2.9351]
["bitfinex-derivatives","SOLF0:USTF0",1725655336253,344.0,124.66,124.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655336457,4.0138,124.65,124.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655336654,254.78,124.73,124.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655336950,27.78,124.73,124.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655337647,27.78,124.73,124.63,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725655338052,4.0135,124.66,124.62,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725655338347,27.78,124.73,124.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655338554,4.0138,124.65,124.62,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725655338856,27.78,124.73,124.61,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725655339048,27.78,124.76,124.63,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655339249,27.78,124.78,124.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655339558,227.0,124.79,124.64,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1725655339559,27.78,124.76,124.64,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1725655339748,1.0,124.74,124.64,1.4718]
["bitfinex-derivatives","SOLF0:USTF0",1725655340052,1.0,124.74,124.61,30.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725655340353,1.0,124.74,124.63,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725655340558,1.0,124.74,124.61,30.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725655341054,4.013,124.68,124.63,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725655341256,3.97806756,124.68,124.61,30.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725655341550,27.9287,124.73,124.61,30.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725655342053,27.9287,124.73,124.63,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725655342746,4.0132,124.67,124.63,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725655343056,27.9287,124.73,124.61,30.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725655343057,27.78,124.73,124.65,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725655343266,1.0,124.74,124.65,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725655343756,1.0,124.74,124.63,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725655343972,1.0,124.74,124.61,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725655343973,27.78,124.73,124.61,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725655344257,27.78,124.73,124.61,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725655344459,4.0138,124.65,124.61,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725655344964,4.0141,124.64,124.61,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725655345259,27.78,124.71,124.61,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725655345459,1.0,124.72,124.61,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725655345754,0.62992758,124.73,124.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655345755,27.78,124.68,124.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655345948,4.0162,124.58,124.54,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725655346152,4.0654394,124.6,124.53,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725655346354,27.78,124.63,124.53,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725655346560,4.0176,124.54,124.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655346851,27.78,124.61,124.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655347255,27.78,124.6,124.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655347664,28.78,124.6,124.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655347952,28.78,124.6,124.49,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725655348354,4.0176,124.54,124.49,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725655348554,1.0,124.6,124.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655348857,1.0,124.6,124.51,4.09033394]
["bitfinex-derivatives","SOLF0:USTF0",1725655349062,1.0,124.6,124.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655349656,4.0169,124.56,124.51,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725655350056,1.0,124.6,124.48,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655350455,1.0,124.6,124.51,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655350655,1.0,124.6,124.51,31.73916202]
["bitfinex-derivatives","SOLF0:USTF0",1725655351066,4.016,124.59,124.51,31.73916202]
["bitfinex-derivatives","SOLF0:USTF0",1725655351361,0.2196,124.67,124.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655351563,0.2196,124.67,124.54,4.3997]
["bitfinex-derivatives","SOLF0:USTF0",1725655351861,0.2196,124.67,124.54,8.38096228]
["bitfinex-derivatives","SOLF0:USTF0",1725655352161,0.2196,124.67,124.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655352357,31.87595529,124.68,124.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655352662,4.09595529,124.68,124.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655352858,227.0,124.72,124.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655353350,227.0,124.72,124.63,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725655353548,371.78,124.73,124.63,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725655353761,4.0133,124.67,124.63,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725655354163,1.0,124.72,124.61,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655354353,1.0,124.72,124.62,2.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725655354558,4.013,124.68,124.62,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725655354766,4.013,124.68,124.64,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725655355860,4.06848022,124.68,124.62,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725655356061,1.0,124.72,124.62,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725655356259,4.0137,124.66,124.62,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1725655356757,4.0144,124.63,124.62,3.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725655356959,4.07691105,124.68,124.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655357163,27.78,124.7,124.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655357461,1.0,124.72,124.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655357763,1.0,124.69,124.56,31.78866143]
["bitfinex-derivatives","SOLF0:USTF0",1725655357967,1.0,124.69,124.6,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725655358162,1.0,124.69,124.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655358765,27.78,124.62,124.55,0.91283488]
["bitfinex-derivatives","SOLF0:USTF0",1725655359070,31.87132624,124.62,124.49,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655359365,31.87132624,124.62,124.51,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725655359571,31.87132624,124.62,124.49,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655359872,1.0,124.61,124.49,4.03790523]
["bitfinex-derivatives","SOLF0:USTF0",1725655360068,1.0,124.61,124.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655360264,1.0,124.61,124.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655360462,1.0,124.61,124.46,4.09333455]
["bitfinex-derivatives","SOLF0:USTF0",1725655360759,27.78,124.58,124.48,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725655360961,1.2186,124.61,124.48,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725655361166,1.2186,124.61,124.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655361167,27.78,124.58,124.45,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655361370,27.78,124.58,124.45,31.88377775]
["bitfinex-derivatives","SOLF0:USTF0",1725655361574,28.78,124.61,124.47,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655361782,1.0,124.61,124.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655361968,4.0155,124.6,124.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655362281,1.0,124.61,124.54,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725655362572,4.015,124.62,124.57,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725655362777,3.98014301,124.64,124.54,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725655363071,28.4090222,124.68,124.54,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725655363374,28.4090222,124.68,124.57,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725655363571,4.31324193,124.67,124.57,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725655364170,4.31324193,124.67,124.56,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725655364368,1.0,124.66,124.56,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725655364573,4.0161,124.58,124.56,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725655364768,28.78,124.66,124.56,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725655365179,4.0156,124.6,124.56,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725655365570,28.78,124.66,124.56,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725655365876,1.0,124.66,124.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655366079,27.78,124.7,124.6,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725655366371,4.014,124.65,124.6,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725655366578,4.02248458,124.67,124.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655366768,4.0144,124.64,124.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655367174,27.78,124.7,124.57,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655367972,27.78,124.68,124.56,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725655368171,31.8932747,124.68,124.58,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725655368573,4.0149,124.62,124.56,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725655368782,31.8932747,124.68,124.56,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725655369072,4.0154,124.61,124.56,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725655369267,31.8932747,124.68,124.57,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725655369671,4.0154,124.61,124.57,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725655369871,31.8932747,124.68,124.57,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725655370170,31.8932747,124.68,124.56,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725655370171,1.0,124.67,124.56,2.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725655370783,344.0,124.71,124.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655371076,344.0,124.71,124.6,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655371277,4.0129,124.68,124.64,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725655371470,1.4874,124.72,124.61,4.07329784]
["bitfinex-derivatives","SOLF0:USTF0",1725655371667,27.78,124.71,124.62,1.5407]
["bitfinex-derivatives","SOLF0:USTF0",1725655371871,1.4874,124.72,124.61,4.0572391]
["bitfinex-derivatives","SOLF0:USTF0",1725655372168,1.4874,124.72,124.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655372374,4.0127,124.69,124.65,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725655372580,4.10983146,124.68,124.59,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1725655372773,27.75,124.73,124.6,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655373072,4.013,124.68,124.6,31.78114366]
["bitfinex-derivatives","SOLF0:USTF0",1725655373265,27.75,124.73,124.6,31.78114366]
["bitfinex-derivatives","SOLF0:USTF0",1725655373464,4.0127,124.69,124.65,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725655374077,4.0127,124.69,124.66,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725655374264,4.0123,124.7,124.66,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725655374469,143.01718334,124.75,124.67,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725655374678,4.012,124.71,124.67,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725655374870,4.012,124.71,124.63,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725655375173,115.26718334,124.75,124.68,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725655375676,115.26718334,124.75,124.63,2.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725655375677,111.3300952,124.75,124.67,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655375876,4.0111,124.74,124.67,31.67122817]
["bitfinex-derivatives","SOLF0:USTF0",1725655376071,4.0111,124.74,124.7,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725655376273,4.0111,124.74,124.68,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725655376677,115.3407952,124.75,124.68,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725655376881,4.0107,124.75,124.68,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725655377677,3.96257609,124.78,124.68,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725655377876,2.1793,124.82,124.71,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725655378076,2.1793,124.82,124.68,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725655378077,0.6286447,124.81,124.68,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725655378581,0.6286447,124.81,124.7,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725655378582,28.3786447,124.81,124.7,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725655378783,1.0,124.8,124.7,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725655378985,27.75,124.78,124.68,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725655379669,27.75,124.78,124.69,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725655379871,27.75,124.78,124.68,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725655380074,4.0116,124.72,124.68,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1725655380274,3.94943468,124.74,124.68,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725655380572,27.75,124.78,124.68,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725655380770,1.0,124.8,124.7,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725655380973,1.0,124.8,124.68,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725655381182,4.0106,124.76,124.68,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725655381571,1.0,124.8,124.68,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725655381778,4.0102,124.77,124.73,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725655382085,3.95665705,124.82,124.73,31.85190701]
["bitfinex-derivatives","SOLF0:USTF0",1725655382285,0.6627,124.84,124.71,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725655382483,27.75,124.79,124.68,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725655382984,27.75,124.76,124.68,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725655383180,31.75400372,124.76,124.68,1.4766]
["bitfinex-derivatives","SOLF0:USTF0",1725655383381,31.75400372,124.76,124.64,7.02857967]
["bitfinex-derivatives","SOLF0:USTF0",1725655383577,27.75,124.74,124.64,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725655383780,348.00400372,124.76,124.64,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1725655383985,27.75,124.7,124.56,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655384175,27.75,124.68,124.57,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725655384381,4.0154,124.6,124.57,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725655385085,31.80211614,124.68,124.57,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1725655385286,31.80211614,124.68,124.57,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725655385979,1.0,124.67,124.57,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725655386980,4.0149,124.62,124.57,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725655387190,1.0,124.67,124.57,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725655387389,4.0153,124.61,124.57,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725655387788,1.0,124.67,124.57,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725655389891,1.0,124.67,124.57,29.1731]
["bitfinex-derivatives","SOLF0:USTF0",1725655390387,4.014,124.65,124.61,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725655390783,4.014,124.65,124.62,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725655390987,4.0136,124.66,124.62,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725655391297,27.75,124.73,124.6,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655391487,31.72669827,124.73,124.62,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725655391883,1.0,124.72,124.62,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725655392089,4.0134,124.67,124.61,3.97910766]
["bitfinex-derivatives","SOLF0:USTF0",1725655392297,1.0,124.72,124.62,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655392592,4.0121,124.71,124.67,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725655392901,3.92449482,124.71,124.63,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725655393084,4.014,124.65,124.63,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725655393292,31.7756892,124.73,124.59,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655393495,3.96264349,124.66,124.59,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655393695,27.75,124.71,124.58,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725655393997,27.75,124.68,124.58,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725655394186,4.0152,124.61,124.58,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725655394598,1.0,124.67,124.58,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725655394790,1.0,124.67,124.59,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725655394986,1.0,124.67,124.58,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725655395386,4.014,124.65,124.61,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725655395591,1.0,124.67,124.59,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655395891,4.04079194,124.68,124.59,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655396104,4.0135,124.66,124.59,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655396591,4.0135,124.66,124.62,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725655396997,4.0135,124.66,124.59,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655396998,4.013,124.68,124.64,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725655397596,4.0128,124.69,124.64,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725655397795,4.0128,124.69,124.62,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655397991,336.31965541,124.75,124.62,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655398191,4.0124,124.7,124.62,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655398691,4.0124,124.7,124.64,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655398893,109.31965541,124.75,124.64,3.94153859]
["bitfinex-derivatives","SOLF0:USTF0",1725655399102,109.31965541,124.75,124.62,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655399300,4.0124,124.7,124.66,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725655399700,109.31965541,124.75,124.64,3.9688379]
["bitfinex-derivatives","SOLF0:USTF0",1725655400306,109.31965541,124.75,124.62,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655400800,27.75,124.73,124.59,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655400999,28.75,124.73,124.59,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655401200,28.75,124.73,124.61,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725655401201,4.0141,124.65,124.61,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725655401400,4.02294886,124.66,124.58,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725655401597,4.0146,124.63,124.6,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725655401804,4.06709975,124.66,124.58,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725655402502,1.0,124.73,124.62,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655402703,4.013,124.68,124.64,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725655402901,1.0,124.73,124.62,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655403103,5.10362457,124.73,124.63,4.10563143]
["bitfinex-derivatives","SOLF0:USTF0",1725655403304,4.0122,124.7,124.66,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725655403502,5.10362457,124.73,124.58,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725655403701,13.12652457,124.73,124.58,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725655403904,13.12652457,124.73,124.58,30.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725655404105,13.12652457,124.73,124.58,34.69573544]
["bitfinex-derivatives","SOLF0:USTF0",1725655404402,27.75,124.71,124.58,34.69573544]
["bitfinex-derivatives","SOLF0:USTF0",1725655404605,27.75,124.68,124.58,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725655405106,4.0152,124.61,124.58,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725655405612,4.1050771,124.64,124.58,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725655405913,371.9707,124.71,124.58,30.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725655406110,31.85362457,124.73,124.63,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725655406307,27.75,124.73,124.63,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725655406809,27.75,124.73,124.64,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725655407110,27.9707,124.76,124.64,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725655407314,4.0138,124.65,124.6,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655407507,4.0138,124.65,124.62,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725655407702,27.9707,124.76,124.58,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725655407900,27.9707,124.76,124.6,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655408103,27.9707,124.76,124.61,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725655408302,1.62772535,124.73,124.61,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725655408508,4.92981012,124.73,124.61,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725655408808,4.0143,124.64,124.6,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725655409007,27.75,124.71,124.58,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725655409408,27.75,124.71,124.58,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725655409409,4.0148,124.62,124.58,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725655409607,27.75,124.71,124.58,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725655409608,4.07474897,124.64,124.58,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725655409810,27.75,124.68,124.58,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725655410015,4.015,124.62,124.58,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725655410212,3.9311493,124.63,124.58,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1725655410416,27.75,124.63,124.52,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725655410610,31.86549723,124.63,124.5,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655410812,31.86549723,124.63,124.51,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1725655411315,31.86549723,124.63,124.51,5.50316318]
["bitfinex-derivatives","SOLF0:USTF0",1725655411513,31.86549723,124.63,124.52,29.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725655411909,4.0158,124.59,124.55,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725655412112,4.11549723,124.63,124.52,29.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725655412310,27.973,124.66,124.52,29.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725655412813,4.0156,124.6,124.56,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725655413013,4.0156,124.6,124.52,29.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725655413626,4.0157,124.59,124.52,29.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725655414610,3.9897872,124.62,124.52,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1725655414811,27.973,124.66,124.52,29.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725655415018,4.0156,124.6,124.52,29.2046]
["bitfinex-derivatives","SOLF0:USTF0",1725655415216,4.05181059,124.62,124.55,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725655415523,27.973,124.66,124.55,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725655415720,4.0155,124.6,124.52,33.15356868]
["bitfinex-derivatives","SOLF0:USTF0",1725655416224,4.0153,124.61,124.54,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655416523,3.0874,124.67,124.57,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655416823,3.0874,124.67,124.6,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725655417026,4.0144,124.63,124.57,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655417319,3.0874,124.67,124.57,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1725655417520,3.0874,124.67,124.58,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1725655418318,1.0,124.67,124.58,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1725655418515,1.0,124.67,124.59,4.03308529]
["bitfinex-derivatives","SOLF0:USTF0",1725655418719,1.0,124.67,124.59,31.78308529]
["bitfinex-derivatives","SOLF0:USTF0",1725655419327,27.75,124.7,124.58,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1725655419725,27.75,124.68,124.58,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1725655420131,4.0151,124.62,124.58,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1725655420428,4.0151,124.62,124.58,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1725655421422,4.0145,124.63,124.58,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1725655421727,27.75,124.7,124.58,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1725655421728,27.75,124.7,124.58,21.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725655422028,4.0146,124.63,124.59,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725655422227,4.05364629,124.65,124.55,29.2384]
["bitfinex-derivatives","SOLF0:USTF0",1725655422524,27.75,124.7,124.6,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725655423030,27.75,124.7,124.55,33.25630126]
["bitfinex-derivatives","SOLF0:USTF0",1725655423031,27.75,124.7,124.61,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725655423724,4.0141,124.64,124.61,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725655424222,4.0139,124.65,124.62,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725655424728,4.0139,124.65,124.59,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725655424931,3.96626276,124.66,124.59,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725655425224,27.75,124.68,124.59,1.4927]
["bitfinex-derivatives","SOLF0:USTF0",1725655425419,31.8202577,124.68,124.57,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725655425617,31.8202577,124.68,124.55,29.2384]
["bitfinex-derivatives","SOLF0:USTF0",1725655425618,1.0,124.67,124.55,29.2384]
["bitfinex-derivatives","SOLF0:USTF0",1725655425827,27.75,124.66,124.55,1.4884]
["bitfinex-derivatives","SOLF0:USTF0",1725655426019,3.0997,124.66,124.49,24.6102]
["bitfinex-derivatives","SOLF0:USTF0",1725655426230,23.13,124.6,124.5,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725655426529,4.0176,124.54,124.5,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725655426724,23.13,124.55,124.45,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1725655426933,4.018,124.52,124.46,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725655427119,3.95796281,124.53,124.45,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1725655427322,23.13,124.55,124.44,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1725655428118,4.0191,124.49,124.44,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1725655428329,3.98046265,124.5,124.44,1.4802]
["bitfinex-derivatives","SOLF0:USTF0",1725655428528,4.0186,124.51,124.46,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725655428828,4.0543907,124.51,124.45,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725655429020,27.8,124.54,124.45,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725655429228,4.0189,124.5,124.45,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725655430232,4.0191,124.49,124.45,2.9455]
["bitfinex-derivatives","SOLF0:USTF0",1725655431827,4.09285198,124.52,124.32,3.99934645]
["bitfinex-derivatives","SOLF0:USTF0",1725655431828,31.89285198,124.52,124.32,3.99934645]
["bitfinex-derivatives","SOLF0:USTF0",1725655432028,27.8,124.52,124.38,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1725655432226,4.0196,124.48,124.43,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725655432530,4.10209819,124.52,124.42,4.03054061]
["bitfinex-derivatives","SOLF0:USTF0",1725655432736,27.8,124.53,124.41,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725655432931,31.81872418,124.53,124.43,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725655433133,31.81872418,124.53,124.44,4.06898336]
["bitfinex-derivatives","SOLF0:USTF0",1725655433332,31.81872418,124.53,124.41,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725655433934,4.0192,124.49,124.44,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725655434428,31.81872418,124.53,124.41,5.52026357]
["bitfinex-derivatives","SOLF0:USTF0",1725655434624,4.0195,124.48,124.41,5.52026357]
["bitfinex-derivatives","SOLF0:USTF0",1725655434929,31.81872418,124.53,124.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725655435128,4.01872418,124.53,124.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725655435335,27.8,124.56,124.43,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725655435530,4.0182,124.52,124.43,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725655436129,3.96524841,124.53,124.43,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725655436335,27.8,124.56,124.43,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725655436647,4.0185,124.51,124.43,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725655437139,31.89453302,124.53,124.43,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725655437639,31.89453302,124.53,124.43,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1725655437832,4.0194,124.48,124.43,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725655438227,27.8,124.51,124.43,1.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725655438432,27.8,124.48,124.41,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725655438735,27.8,124.5,124.41,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725655439442,4.0204,124.45,124.41,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725655439632,3.1726,124.52,124.41,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725655439835,30.7492,124.52,124.42,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725655440137,4.0193,124.48,124.42,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725655441331,4.0193,124.48,124.43,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725655441533,4.019,124.49,124.42,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725655441730,4.09453302,124.53,124.42,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725655441940,27.8,124.54,124.42,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725655442132,3.98197138,124.53,124.43,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725655442333,27.8,124.56,124.46,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725655442635,27.8,124.56,124.42,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725655442838,27.8,124.54,124.43,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725655443040,27.8,124.51,124.42,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725655443230,3.92699525,124.51,124.41,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1725655443433,27.8,124.49,124.38,1.5174]
["bitfinex-derivatives","SOLF0:USTF0",1725655443638,4.0217,124.41,124.37,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725655443832,27.8,124.46,124.37,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725655444037,27.8,124.46,124.33,2.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725655444239,14.0,124.37,124.13,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725655444538,3.986483,124.37,124.26,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725655444739,4.0238,124.34,124.27,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725655444930,4.0600388,124.36,124.28,4.03310854]
["bitfinex-derivatives","SOLF0:USTF0",1725655445131,27.8,124.38,124.27,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725655445342,4.0239,124.34,124.27,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725655445534,3.99813939,124.37,124.28,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725655445741,27.8,124.38,124.27,5.35207602]
["bitfinex-derivatives","SOLF0:USTF0",1725655445946,4.024,124.34,124.27,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725655446240,4.024,124.34,124.28,7.99258053]
["bitfinex-derivatives","SOLF0:USTF0",1725655446649,4.0241,124.33,124.28,3.96698053]
["bitfinex-derivatives","SOLF0:USTF0",1725655446839,31.83983193,124.38,124.27,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725655447035,27.8,124.36,124.26,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725655447846,4.0248,124.32,124.26,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725655448043,4.0248,124.32,124.26,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725655448237,1.0,124.37,124.26,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725655448442,4.0235,124.35,124.26,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725655448634,4.03983193,124.38,124.26,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725655448842,0.2236,124.39,124.26,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725655449544,4.0242,124.33,124.28,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725655450843,4.0235,124.35,124.3,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725655451142,27.8,124.41,124.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725655451342,4.03983193,124.38,124.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725655451551,4.0232,124.36,124.31,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725655451946,27.8,124.43,124.31,4.00417068]
["bitfinex-derivatives","SOLF0:USTF0",1725655452149,4.0705715,124.42,124.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725655452338,27.8,124.43,124.33,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725655452647,4.0221,124.4,124.34,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1725655453251,27.8,124.43,124.33,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725655453252,4.0216,124.41,124.33,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725655453545,227.0,124.45,124.35,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1725655454250,227.0,124.45,124.38,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725655454439,27.8,124.46,124.38,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725655455256,27.8,124.44,124.33,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725655455751,27.8,124.41,124.33,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1725655455949,4.08389282,124.4,124.33,8.603]
["bitfinex-derivatives","SOLF0:USTF0",1725655456149,27.8,124.41,124.33,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725655456453,4.0223,124.39,124.34,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725655456657,4.0223,124.39,124.33,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725655456849,3.98856311,124.41,124.33,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725655457150,27.8,124.44,124.33,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725655457749,4.0218,124.41,124.36,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725655458257,3.93587031,124.42,124.33,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725655458450,27.8,124.44,124.33,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725655459143,4.0215,124.42,124.33,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725655459343,27.8,124.44,124.36,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725655459650,4.0216,124.41,124.33,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725655459954,4.0216,124.41,124.36,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725655460259,4.08824386,124.41,124.33,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725655460451,23.17,124.42,124.33,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725655460647,23.17,124.44,124.33,27.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725655460852,2.962,124.47,124.37,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725655461251,1.4219,124.47,124.37,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725655461452,27.18301132,124.49,124.37,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725655461857,4.0197,124.47,124.42,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725655462453,4.0194,124.48,124.41,4.05403038]
["bitfinex-derivatives","SOLF0:USTF0",1725655462646,4.090622,124.5,124.41,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725655462851,115.70169999,124.51,124.46,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725655463052,0.2268,124.55,124.43,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655463461,4.0179,124.53,124.43,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655463650,2.9121,124.56,124.43,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655464156,4.0176,124.54,124.49,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725655464358,27.81,124.62,124.48,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655464555,30.8591,124.62,124.49,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725655466256,4.0162,124.58,124.53,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725655466953,4.0167,124.56,124.49,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725655467256,30.8591,124.62,124.49,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725655467555,4.0163,124.58,124.53,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725655468558,30.8591,124.62,124.53,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725655469160,4.0165,124.57,124.53,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725655469554,27.81,124.6,124.49,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725655469750,3.0491,124.62,124.49,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725655469953,3.0491,124.62,124.5,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655470663,3.98808503,124.63,124.53,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655470961,0.2231,124.66,124.55,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655471163,4.28881589,124.66,124.55,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655471351,0.2231,124.66,124.56,4.05444955]
["bitfinex-derivatives","SOLF0:USTF0",1725655471553,4.0149,124.62,124.58,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725655472261,4.0151,124.61,124.57,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725655472458,4.10144019,124.64,124.56,4.05444955]
["bitfinex-derivatives","SOLF0:USTF0",1725655472659,0.2231,124.66,124.55,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655472859,4.0148,124.62,124.58,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725655473055,2.9379,124.67,124.57,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655473258,4.09421086,124.66,124.6,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725655473458,2.9379,124.67,124.57,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1725655473662,2.9379,124.67,124.57,29.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725655474263,4.0143,124.64,124.57,29.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725655474668,4.0141,124.65,124.57,29.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725655475371,4.0143,124.64,124.57,29.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725655475574,3.91806978,124.66,124.57,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1725655475871,2.9379,124.67,124.57,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1725655476373,2.9379,124.67,124.58,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725655476575,2.9379,124.67,124.57,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1725655476763,4.0147,124.63,124.57,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1725655477269,3.96786384,124.64,124.58,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725655477469,4.0148,124.62,124.58,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725655480268,4.0151,124.61,124.57,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725655480676,4.01002817,124.64,124.57,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1725655480974,2.9379,124.67,124.57,1.5198]
["bitfinex-derivatives","SOLF0:USTF0",1725655484071,2.9379,124.67,124.58,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725655484269,23.14,124.7,124.6,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725655484470,4.0134,124.67,124.63,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725655484678,3.1788,124.71,124.6,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725655486274,4.0134,124.67,124.63,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725655487180,23.14,124.67,124.56,2.979]
["bitfinex-derivatives","SOLF0:USTF0",1725655487382,23.14,124.67,124.56,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1725655487576,4.015,124.62,124.58,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725655487873,1.0,124.7,124.57,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725655488079,24.14,124.7,124.57,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725655488383,27.99,124.7,124.61,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725655488775,4.014,124.65,124.61,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725655488972,4.05517307,124.66,124.61,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725655489177,4.0144,124.64,124.56,31.4945]
["bitfinex-derivatives","SOLF0:USTF0",1725655489680,3.94914497,124.66,124.56,31.4945]
["bitfinex-derivatives","SOLF0:USTF0",1725655489884,27.99,124.7,124.59,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655490183,27.99,124.7,124.61,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725655490478,1.0,124.7,124.63,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655490686,1.4183,124.71,124.63,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655490882,1.4183,124.71,124.63,31.09314231]
["bitfinex-derivatives","SOLF0:USTF0",1725655491183,28.4083,124.71,124.58,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655491484,28.4083,124.71,124.61,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725655491875,4.0139,124.65,124.61,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725655492076,28.4083,124.71,124.58,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655492278,28.4083,124.71,124.6,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655492477,4.0134,124.67,124.6,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655492675,4.0134,124.67,124.63,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725655492984,4.0134,124.67,124.6,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655493182,4.0134,124.67,124.62,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725655493381,4.0134,124.67,124.6,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655493583,28.4083,124.71,124.6,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655493784,4.013,124.68,124.64,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725655493982,28.4083,124.71,124.63,4.04423553]
["bitfinex-derivatives","SOLF0:USTF0",1725655494177,1.4183,124.71,124.6,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655494377,4.0128,124.69,124.65,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725655494574,4.0128,124.69,124.65,7.94230564]
["bitfinex-derivatives","SOLF0:USTF0",1725655494777,1.4183,124.71,124.65,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725655494975,4.0128,124.68,124.64,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725655495179,28.4083,124.71,124.58,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655495574,4.0134,124.67,124.63,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725655496288,28.4083,124.71,124.64,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725655496882,4.0131,124.68,124.64,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725655497484,4.0132,124.67,124.64,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725655497685,28.4083,124.71,124.64,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725655498087,4.0131,124.68,124.64,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725655498287,28.4083,124.71,124.64,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725655499284,28.4083,124.71,124.61,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655499682,4.0128,124.68,124.61,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655500080,31.04161774,124.73,124.63,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655500394,1.4985,124.74,124.64,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725655500588,26.99,124.72,124.64,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725655500785,26.99,124.72,124.64,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1725655500990,26.99,124.7,124.58,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655501388,4.0146,124.63,124.59,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725655501887,26.99,124.7,124.58,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655502196,26.99,124.7,124.56,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1725655502197,1.4656,124.73,124.62,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655502380,1.4656,124.73,124.53,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1725655502381,1.4656,124.73,124.38,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1725655502585,1.4656,124.73,124.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1725655502586,1.0,124.62,124.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1725655502787,1.4985,124.61,124.49,3.022]
["bitfinex-derivatives","SOLF0:USTF0",1725655502991,1.4985,124.61,124.5,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1725655503192,26.99,124.6,124.51,4.11116959]
["bitfinex-derivatives","SOLF0:USTF0",1725655503394,26.99,124.6,124.5,5.60333048]
["bitfinex-derivatives","SOLF0:USTF0",1725655504287,8.0237,124.72,124.5,32.59333048]
["bitfinex-derivatives","SOLF0:USTF0",1725655504500,26.99,124.64,124.5,32.59333048]
["bitfinex-derivatives","SOLF0:USTF0",1725655504798,4.02048313,124.63,124.53,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655505185,26.99,124.64,124.5,32.59333048]
["bitfinex-derivatives","SOLF0:USTF0",1725655505386,26.99,124.62,124.5,5.60333048]
["bitfinex-derivatives","SOLF0:USTF0",1725655505693,4.0168,124.56,124.5,5.60333048]
["bitfinex-derivatives","SOLF0:USTF0",1725655506086,26.99,124.59,124.5,5.60333048]
["bitfinex-derivatives","SOLF0:USTF0",1725655506281,4.0168,124.56,124.5,5.60333048]
["bitfinex-derivatives","SOLF0:USTF0",1725655506591,26.99,124.59,124.5,5.60333048]
["bitfinex-derivatives","SOLF0:USTF0",1725655507184,30.97230763,124.64,124.52,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1725655507590,4.0147,124.63,124.56,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725655507781,4.0147,124.63,124.57,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1725655507982,3.2388,124.69,124.57,8.48728583]
["bitfinex-derivatives","SOLF0:USTF0",1725655508184,26.99,124.66,124.57,8.48728583]
["bitfinex-derivatives","SOLF0:USTF0",1725655508393,26.99,124.64,124.57,8.48728583]
["bitfinex-derivatives","SOLF0:USTF0",1725655509596,26.99,124.62,124.39,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1725655509895,26.99,124.61,124.55,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725655510084,4.0152,124.61,124.55,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725655510291,3.2388,124.69,124.55,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725655510592,7.21420007,124.69,124.52,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725655510794,7.21420007,124.69,124.52,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725655510795,4.0164,124.57,124.52,2.9463]
["bitfinex-derivatives","SOLF0:USTF0",1725655510989,1.0,124.68,124.52,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725655511194,26.99,124.56,124.52,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725655511393,4.0177,124.53,124.52,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1725655511595,31.03691308,124.56,124.47,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1725655511797,4.04691308,124.56,124.47,5.43627147]
["bitfinex-derivatives","SOLF0:USTF0",1725655512093,26.99,124.53,124.45,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725655512310,4.02722691,124.56,124.45,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725655512591,26.99,124.54,124.45,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725655512999,4.0183,124.52,124.46,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725655513389,26.99,124.54,124.45,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725655513601,4.0179,124.53,124.47,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725655514697,27.02,124.51,124.38,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655514899,27.02,124.48,124.4,3.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725655515205,4.0206,124.44,124.41,3.9739352]
["bitfinex-derivatives","SOLF0:USTF0",1725655515800,27.02,124.44,124.41,3.9739352]
["bitfinex-derivatives","SOLF0:USTF0",1725655515997,0.2337,124.53,124.41,3.9739352]
["bitfinex-derivatives","SOLF0:USTF0",1725655516196,27.02,124.42,124.41,3.9739352]
["bitfinex-derivatives","SOLF0:USTF0",1725655516394,27.02,124.42,124.34,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725655516599,27.02,124.42,124.34,2.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725655516999,27.02,124.42,124.35,4.03966194]
["bitfinex-derivatives","SOLF0:USTF0",1725655517196,31.12565503,124.45,124.35,3.97044969]
["bitfinex-derivatives","SOLF0:USTF0",1725655517505,4.0209,124.43,124.37,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1725655518195,4.0209,124.43,124.38,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725655518897,4.0209,124.43,124.38,8.10280402]
["bitfinex-derivatives","SOLF0:USTF0",1725655519294,4.0213,124.42,124.38,4.08030402]
["bitfinex-derivatives","SOLF0:USTF0",1725655519500,27.02,124.45,124.37,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725655520196,31.07414823,124.47,124.37,7.95786584]
["bitfinex-derivatives","SOLF0:USTF0",1725655520408,4.0214,124.42,124.37,7.95786584]
["bitfinex-derivatives","SOLF0:USTF0",1725655520605,27.02,124.45,124.25,4.06863452]
["bitfinex-derivatives","SOLF0:USTF0",1725655520806,4.05414823,124.47,124.33,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725655520807,27.02,124.42,124.33,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725655521002,27.02,124.42,124.33,6.87009771]
["bitfinex-derivatives","SOLF0:USTF0",1725655521401,4.0231,124.37,124.33,6.87009771]
["bitfinex-derivatives","SOLF0:USTF0",1725655521905,27.02,124.42,124.33,6.87009771]
["bitfinex-derivatives","SOLF0:USTF0",1725655522406,27.02,124.42,124.33,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725655522794,4.0234,124.36,124.33,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725655523199,27.02,124.42,124.33,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725655523200,4.0235,124.35,124.33,2.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725655523899,4.0238,124.34,124.29,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725655524104,4.0238,124.34,124.29,8.10560402]
["bitfinex-derivatives","SOLF0:USTF0",1725655524305,4.0239,124.34,124.29,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725655524604,31.04155408,124.4,124.3,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725655524799,31.04155408,124.4,124.3,8.06053797]
["bitfinex-derivatives","SOLF0:USTF0",1725655524998,31.04155408,124.4,124.3,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725655525199,27.02,124.4,124.3,31.09829204]
["bitfinex-derivatives","SOLF0:USTF0",1725655525406,27.02,124.42,124.3,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655525604,27.02,124.42,124.3,31.04074929]
["bitfinex-derivatives","SOLF0:USTF0",1725655525806,4.0231,124.37,124.32,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1725655526010,4.0231,124.37,124.33,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1725655526604,4.0226,124.38,124.33,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725655526803,4.0226,124.38,124.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725655527397,4.0229,124.37,124.34,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725655527597,31.13973892,124.4,124.3,4.02074929]
["bitfinex-derivatives","SOLF0:USTF0",1725655527898,27.02,124.37,124.3,4.02074929]
["bitfinex-derivatives","SOLF0:USTF0",1725655529204,27.02,124.37,124.29,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725655529602,4.0244,124.33,124.29,5.44775047]
["bitfinex-derivatives","SOLF0:USTF0",1725655529802,27.02,124.37,124.29,9.47305047]
["bitfinex-derivatives","SOLF0:USTF0",1725655530304,4.0243,124.33,124.29,9.47305047]
["bitfinex-derivatives","SOLF0:USTF0",1725655530806,4.0247,124.32,124.29,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725655531010,27.02,124.33,124.26,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1725655531401,30.98962584,124.33,124.22,4.08271841]
["bitfinex-derivatives","SOLF0:USTF0",1725655531604,27.02,124.31,124.2,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725655531810,27.02,124.31,124.21,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725655532007,31.11322372,124.31,124.21,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725655532403,31.11322372,124.31,124.2,8.35503624]
["bitfinex-derivatives","SOLF0:USTF0",1725655533013,4.027,124.25,124.2,12.38333624]
["bitfinex-derivatives","SOLF0:USTF0",1725655533199,31.11322372,124.31,124.2,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725655533505,4.0286,124.2,124.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655533809,27.02,124.26,124.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655534017,27.02,124.24,124.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655534199,27.02,124.24,124.15,3.99514927]
["bitfinex-derivatives","SOLF0:USTF0",1725655534404,27.02,124.22,124.13,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725655534714,4.0299,124.16,124.13,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725655535408,4.0299,124.16,124.13,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1725655536005,3.98272822,124.21,124.13,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1725655536206,3.98272822,124.21,124.14,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725655536609,32.52,124.22,124.14,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725655536801,3.95047941,124.21,124.14,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725655537005,4.0298,124.16,124.14,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725655537205,4.11897945,124.21,124.14,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725655537408,32.52,124.22,124.14,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725655538003,3.97829401,124.21,124.14,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725655538513,4.01255837,124.21,124.14,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725655538708,32.52,124.22,124.14,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725655539106,36.53271795,124.22,124.15,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725655539314,32.52,124.24,124.14,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725655539514,4.0286,124.2,124.14,1.5002]
["bitfinex-derivatives","SOLF0:USTF0",1725655539709,4.0286,124.2,124.16,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725655540517,4.0279,124.22,124.14,34.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725655541012,4.028,124.21,124.16,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725655541211,4.028,124.21,124.14,34.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725655541612,4.028,124.21,124.17,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725655541813,4.0278,124.22,124.14,34.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725655542215,4.0278,124.22,124.18,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725655542610,4.0278,124.22,124.19,4.0701796]
["bitfinex-derivatives","SOLF0:USTF0",1725655542810,4.0278,124.22,124.19,8.0987796]
["bitfinex-derivatives","SOLF0:USTF0",1725655543011,4.0278,124.22,124.19,4.0701796]
["bitfinex-derivatives","SOLF0:USTF0",1725655543210,4.0278,124.22,124.14,34.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725655543714,34.0461,124.29,124.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1725655543914,4.12458299,124.27,124.19,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1725655544119,4.0274,124.23,124.2,3.94726824]
["bitfinex-derivatives","SOLF0:USTF0",1725655544417,4.12458299,124.27,124.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1725655544725,4.0272,124.24,124.2,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725655544914,4.0272,124.24,124.21,3.98716406]
["bitfinex-derivatives","SOLF0:USTF0",1725655545108,4.12458299,124.27,124.21,3.98716406]
["bitfinex-derivatives","SOLF0:USTF0",1725655545627,35.6032,124.29,124.21,3.98716406]
["bitfinex-derivatives","SOLF0:USTF0",1725655545921,4.027,124.25,124.21,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725655546110,35.6032,124.29,124.22,4.07032605]
["bitfinex-derivatives","SOLF0:USTF0",1725655546317,35.6032,124.29,124.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1725655546516,4.0265,124.26,124.22,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1725655546822,35.6032,124.29,124.23,3.94382082]
["bitfinex-derivatives","SOLF0:USTF0",1725655547227,35.6032,124.29,124.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1725655547619,4.027,124.25,124.2,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1725655547821,4.027,124.25,124.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1725655548016,4.027,124.25,124.21,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725655548225,4.06549146,124.27,124.21,3.99095812]
["bitfinex-derivatives","SOLF0:USTF0",1725655548424,4.06549146,124.27,124.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1725655548624,4.06549146,124.27,124.23,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725655548822,4.06549146,124.27,124.23,4.10713268]
["bitfinex-derivatives","SOLF0:USTF0",1725655549022,4.06549146,124.27,124.21,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1725655549229,4.06549146,124.27,124.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1725655549933,32.5,124.32,124.24,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725655550525,4.0259,124.28,124.24,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725655550726,4.0259,124.28,124.25,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725655550936,32.5,124.32,124.25,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725655551231,4.0256,124.29,124.25,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725655551933,3.1865,124.33,124.25,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725655552132,3.1865,124.33,124.24,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725655552332,3.1865,124.33,124.22,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1725655552630,4.0253,124.3,124.26,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725655553532,4.0253,124.3,124.27,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1725655553831,2.9398,124.33,124.27,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1725655553832,4.0249,124.31,124.27,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1725655554132,2.9398,124.33,124.27,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1725655554328,4.0251,124.3,124.27,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1725655554523,227.0,124.4,124.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1725655554728,4.024,124.34,124.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725655555028,3.0416,124.39,124.29,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725655555333,4.0229,124.37,124.3,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1725655555726,3.0416,124.39,124.34,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725655555930,4.0228,124.38,124.34,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725655556231,4.0228,124.38,124.31,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725655556825,4.0225,124.39,124.31,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725655557230,4.0225,124.39,124.35,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725655557431,4.022,124.4,124.31,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725655557634,4.08619837,124.42,124.34,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1725655557831,35.7077,124.45,124.37,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725655558033,4.0219,124.4,124.37,7.94880265]
["bitfinex-derivatives","SOLF0:USTF0",1725655558231,34.23856799,124.45,124.34,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655558438,34.23856799,124.45,124.3,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1725655558439,27.03,124.43,124.32,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655558735,27.03,124.43,124.35,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725655558941,27.03,124.41,124.3,31.442]
["bitfinex-derivatives","SOLF0:USTF0",1725655559130,7.20856799,124.45,124.3,31.442]
["bitfinex-derivatives","SOLF0:USTF0",1725655559338,27.03,124.42,124.3,31.442]
["bitfinex-derivatives","SOLF0:USTF0",1725655559745,27.03,124.4,124.3,31.442]
["bitfinex-derivatives","SOLF0:USTF0",1725655560138,4.023,124.37,124.33,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725655560341,4.08407921,124.38,124.3,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1725655560544,4.024,124.34,124.3,8.4368]
["bitfinex-derivatives","SOLF0:USTF0",1725655560739,4.024,124.34,124.3,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725655560943,3.98187663,124.36,124.3,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725655561143,4.0233,124.36,124.3,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725655561443,1.4191,124.41,124.3,30.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725655561646,4.0227,124.38,124.34,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725655562342,1.4191,124.41,124.31,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1725655562743,4.0224,124.39,124.35,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725655563048,4.0224,124.39,124.31,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1725655563543,4.0224,124.39,124.35,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725655563936,4.0225,124.38,124.35,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725655564537,4.0225,124.38,124.34,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1725655565140,4.0221,124.4,124.32,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655565455,5.76576799,124.45,124.37,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655565750,5.49376799,124.45,124.37,31.09139137]
["bitfinex-derivatives","SOLF0:USTF0",1725655566349,4.0212,124.43,124.39,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725655567153,4.0212,124.43,124.33,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725655567154,27.03,124.43,124.33,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725655567443,27.03,124.43,124.32,28.4396]
["bitfinex-derivatives","SOLF0:USTF0",1725655567650,4.0238,124.34,124.32,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655567838,4.0448931,124.37,124.32,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655568446,4.0245,124.32,124.29,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725655568743,4.0245,124.32,124.24,1.4879]
["bitfinex-derivatives","SOLF0:USTF0",1725655568744,27.03,124.35,124.24,28.5179]
["bitfinex-derivatives","SOLF0:USTF0",1725655568938,1.4419,124.34,124.24,30.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725655569139,4.11992823,124.33,124.24,30.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725655569849,4.01809726,124.33,124.24,30.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725655570146,4.01809726,124.33,124.24,30.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725655570541,27.08,124.33,124.24,3.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725655570846,27.08,124.31,124.24,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725655571049,4.0263,124.27,124.23,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725655571251,27.08,124.31,124.18,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655571553,27.08,124.31,124.19,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1725655571749,4.0263,124.27,124.19,6.81952157]
["bitfinex-derivatives","SOLF0:USTF0",1725655571950,31.12305189,124.33,124.22,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655572151,4.0253,124.3,124.25,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1725655572349,4.07183464,124.33,124.24,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655572646,4.0253,124.3,124.25,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725655572842,27.08,124.3,124.19,6.81952157]
["bitfinex-derivatives","SOLF0:USTF0",1725655573447,4.11170721,124.29,124.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655573952,4.0266,124.26,124.21,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725655574157,4.0266,124.26,124.2,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655574544,4.0266,124.26,124.22,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725655575649,27.08,124.26,124.19,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1725655576053,27.08,124.26,124.17,5.48790954]
["bitfinex-derivatives","SOLF0:USTF0",1725655577851,4.0276,124.23,124.19,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725655578053,27.08,124.26,124.17,5.48790954]
["bitfinex-derivatives","SOLF0:USTF0",1725655578849,27.08,124.26,124.18,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725655579252,1.428,124.27,124.17,5.48790954]
["bitfinex-derivatives","SOLF0:USTF0",1725655580351,4.0274,124.23,124.19,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1725655581148,4.0271,124.24,124.2,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725655581648,4.0287,124.19,124.16,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725655582552,4.0284,124.2,124.16,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725655582849,27.08,124.24,124.17,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725655583049,4.0279,124.22,124.15,30.0242]
["bitfinex-derivatives","SOLF0:USTF0",1725655583247,27.08,124.26,124.15,28.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725655583551,27.08,124.26,124.16,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1725655583750,4.0283,124.21,124.17,4.11142011]
["bitfinex-derivatives","SOLF0:USTF0",1725655584057,4.0283,124.21,124.17,8.14072011]
["bitfinex-derivatives","SOLF0:USTF0",1725655584954,4.0285,124.2,124.17,4.11142011]
["bitfinex-derivatives","SOLF0:USTF0",1725655585652,27.08,124.26,124.16,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1725655585854,27.08,124.26,124.17,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725655586054,4.0279,124.22,124.17,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1725655586254,1.428,124.27,124.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655586455,231.11170721,124.29,124.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655586656,4.0264,124.26,124.22,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725655586956,4.11170721,124.29,124.22,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725655587159,27.08,124.3,124.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655587354,4.027,124.25,124.21,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725655588360,27.08,124.3,124.21,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725655588863,27.08,124.28,124.21,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725655589157,4.0269,124.25,124.21,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725655590853,4.0265,124.26,124.22,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725655592155,4.0265,124.26,124.23,3.98838306]
["bitfinex-derivatives","SOLF0:USTF0",1725655592359,4.0265,124.26,124.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655592558,4.0265,124.26,124.22,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725655592860,4.0265,124.26,124.23,4.12613573]
["bitfinex-derivatives","SOLF0:USTF0",1725655593058,27.08,124.26,124.17,28.5691]
["bitfinex-derivatives","SOLF0:USTF0",1725655593962,4.0279,124.22,124.19,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725655594551,4.0274,124.23,124.19,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725655594863,27.08,124.26,124.2,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725655595255,4.0273,124.24,124.17,28.5691]
["bitfinex-derivatives","SOLF0:USTF0",1725655595556,27.08,124.28,124.21,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725655595754,4.0269,124.25,124.17,28.5691]
["bitfinex-derivatives","SOLF0:USTF0",1725655595957,4.0269,124.25,124.21,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725655596163,27.08,124.28,124.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655596455,27.08,124.28,124.22,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725655596655,27.08,124.28,124.23,3.95461423]
["bitfinex-derivatives","SOLF0:USTF0",1725655596850,27.08,124.28,124.23,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1725655597049,27.08,124.28,124.23,8.00206]
["bitfinex-derivatives","SOLF0:USTF0",1725655597250,31.01884043,124.3,124.23,3.97476]
["bitfinex-derivatives","SOLF0:USTF0",1725655597453,31.01884043,124.3,124.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655597849,4.0269,124.25,124.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655598262,31.01884043,124.3,124.22,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725655598463,31.01884043,124.3,124.23,4.04107153]
["bitfinex-derivatives","SOLF0:USTF0",1725655598663,4.0265,124.26,124.22,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725655599353,4.0265,124.26,124.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655599552,27.08,124.28,124.17,28.5691]
["bitfinex-derivatives","SOLF0:USTF0",1725655599958,27.08,124.28,124.23,4.00844001]
["bitfinex-derivatives","SOLF0:USTF0",1725655600163,27.08,124.29,124.23,4.00844001]
["bitfinex-derivatives","SOLF0:USTF0",1725655600666,4.0266,124.26,124.22,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725655600863,4.0266,124.26,124.23,4.11042709]
["bitfinex-derivatives","SOLF0:USTF0",1725655601463,4.0267,124.25,124.24,3.95857692]
["bitfinex-derivatives","SOLF0:USTF0",1725655601763,27.08,124.29,124.17,28.5691]
["bitfinex-derivatives","SOLF0:USTF0",1725655602066,4.0267,124.26,124.22,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725655603159,4.0267,124.26,124.23,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1725655603364,4.0263,124.27,124.24,4.1076076]
["bitfinex-derivatives","SOLF0:USTF0",1725655603563,104.03019586,124.32,124.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655603754,104.03019586,124.32,124.24,30.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725655603960,104.03019586,124.32,124.25,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655604160,104.03019586,124.32,124.28,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725655604364,104.03019586,124.32,124.25,32.50215822]
["bitfinex-derivatives","SOLF0:USTF0",1725655604665,30.0641,124.35,124.25,32.50215822]
["bitfinex-derivatives","SOLF0:USTF0",1725655604864,30.0641,124.35,124.27,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725655605063,4.025,124.31,124.27,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725655605262,30.0641,124.35,124.25,32.50215822]
["bitfinex-derivatives","SOLF0:USTF0",1725655605458,4.0245,124.32,124.28,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1725655605660,28.613,124.35,124.25,32.50215822]
["bitfinex-derivatives","SOLF0:USTF0",1725655606063,4.0245,124.32,124.28,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725655606263,28.613,124.35,124.28,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725655606859,4.0246,124.32,124.28,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725655607061,27.08,124.35,124.27,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725655607263,27.08,124.29,124.02,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1725655607566,1.4604,124.28,124.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655607755,1.4604,124.28,124.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655607756,4.029,124.18,124.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655607962,4.029,124.18,124.15,4.06013156]
["bitfinex-derivatives","SOLF0:USTF0",1725655608166,8.33181294,124.28,124.12,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725655608167,27.08,124.22,124.12,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725655608466,4.0297,124.16,124.13,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725655608667,3.93613349,124.2,124.13,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725655608865,4.03,124.15,124.13,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1725655609464,4.03,124.15,124.08,28.6106]
["bitfinex-derivatives","SOLF0:USTF0",1725655609465,27.08,124.16,124.08,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725655609667,27.08,124.16,124.08,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1725655609872,27.12,124.16,124.08,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1725655610163,4.0315,124.11,124.08,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1725655611573,27.12,124.2,124.08,30.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725655611868,31.14546719,124.2,124.08,30.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725655612071,4.0299,124.16,124.1,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725655612271,31.14546719,124.2,124.1,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725655612665,4.0299,124.16,124.1,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725655613174,4.0299,124.16,124.11,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1725655614169,4.03,124.15,124.11,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1725655614565,31.14546719,124.2,124.12,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725655616269,4.0296,124.16,124.12,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725655617276,27.12,124.18,124.09,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725655618374,4.0303,124.15,124.1,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725655618768,31.41336719,124.2,124.09,28.5209]
["bitfinex-derivatives","SOLF0:USTF0",1725655618975,31.41336719,124.2,124.12,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725655618976,4.0294,124.17,124.12,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725655619675,4.0297,124.16,124.12,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725655620764,31.13546719,124.2,124.09,28.5209]
["bitfinex-derivatives","SOLF0:USTF0",1725655620978,2.8887,124.21,124.09,28.5209]
["bitfinex-derivatives","SOLF0:USTF0",1725655620979,1.4604,124.21,124.13,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1725655621175,28.9466,124.24,124.13,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1725655621472,4.028,124.21,124.13,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1725655622273,28.9466,124.24,124.13,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1725655622471,1.5605,124.24,124.15,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1725655622675,27.11,124.22,124.15,4.03263569]
["bitfinex-derivatives","SOLF0:USTF0",1725655622974,27.11,124.2,124.1,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1725655623171,4.0295,124.17,124.1,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1725655623674,27.11,124.18,124.09,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725655623881,27.11,124.16,124.07,3.93774386]
["bitfinex-derivatives","SOLF0:USTF0",1725655624175,27.11,124.16,124.03,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1725655624372,27.11,124.16,124.07,4.08728131]
["bitfinex-derivatives","SOLF0:USTF0",1725655624676,27.11,124.16,124.03,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1725655624874,4.0312,124.12,124.07,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725655625066,27.11,124.16,124.07,8.06647935]
["bitfinex-derivatives","SOLF0:USTF0",1725655625675,27.11,124.14,124.07,4.03407935]
["bitfinex-derivatives","SOLF0:USTF0",1725655626074,27.11,124.11,124.04,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1725655626273,27.11,124.11,124.05,4.09856658]
["bitfinex-derivatives","SOLF0:USTF0",1725655626969,3.98626779,124.1,124.05,4.09856658]
["bitfinex-derivatives","SOLF0:USTF0",1725655627278,4.0321,124.09,124.05,8.13176658]
["bitfinex-derivatives","SOLF0:USTF0",1725655628786,27.11,124.07,124.06,54.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725655628982,27.11,124.07,123.95,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1725655629181,27.11,124.04,123.96,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725655629385,27.11,124.04,123.96,4.09354695]
["bitfinex-derivatives","SOLF0:USTF0",1725655629778,4.01862262,124.04,123.95,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725655629973,32.56,124.05,123.95,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725655630382,4.0351,124.0,123.96,8.08176638]
["bitfinex-derivatives","SOLF0:USTF0",1725655630986,32.56,124.07,123.97,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1725655631289,32.56,124.07,123.97,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725655632189,4.0347,124.01,123.97,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725655632581,36.69123769,124.04,123.96,4.04566638]
["bitfinex-derivatives","SOLF0:USTF0",1725655632891,4.0351,124.0,123.95,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725655633085,36.65974782,124.04,123.96,8.02021881]
["bitfinex-derivatives","SOLF0:USTF0",1725655633284,4.035,124.0,123.95,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725655633588,4.035,124.0,123.96,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1725655633788,4.0343,124.02,123.95,5.51194325]
["bitfinex-derivatives","SOLF0:USTF0",1725655634178,32.56,124.07,123.95,38.07194325]
["bitfinex-derivatives","SOLF0:USTF0",1725655634379,4.0337,124.04,123.95,38.07194325]
["bitfinex-derivatives","SOLF0:USTF0",1725655634588,32.56,124.09,123.95,38.07194325]
["bitfinex-derivatives","SOLF0:USTF0",1725655635492,4.0335,124.04,123.99,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725655635791,4.0335,124.04,123.95,38.07194325]
["bitfinex-derivatives","SOLF0:USTF0",1725655635988,4.0346,124.01,123.97,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725655636191,36.5063806,124.04,123.92,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725655636389,32.56,124.04,123.92,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725655636895,36.52600427,124.04,123.95,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725655637494,4.0353,123.99,123.95,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725655637793,36.52600427,124.04,123.96,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1725655638191,4.035,124.0,123.96,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1725655638583,36.52600427,124.04,123.97,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725655638782,36.52600427,124.04,123.93,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1725655638983,36.52600427,124.04,123.95,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725655639182,4.0355,123.98,123.95,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725655639591,36.52600427,124.04,123.95,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725655639791,4.0353,123.99,123.95,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725655640791,4.0349,124.0,123.96,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1725655640993,3.96600427,124.04,123.92,39.56709485]
["bitfinex-derivatives","SOLF0:USTF0",1725655641190,32.56,124.07,123.95,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1725655641882,32.56,124.04,123.92,39.56709485]
["bitfinex-derivatives","SOLF0:USTF0",1725655642088,36.57894885,124.04,123.92,39.56709485]
["bitfinex-derivatives","SOLF0:USTF0",1725655642794,36.57894885,124.04,123.92,7.00709485]
["bitfinex-derivatives","SOLF0:USTF0",1725655643001,4.036,123.97,123.92,7.00709485]
["bitfinex-derivatives","SOLF0:USTF0",1725655643592,32.56,124.02,123.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1725655643794,32.56,124.0,123.87,34.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725655644792,32.56,124.0,123.92,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1725655644997,32.56,124.02,123.92,3.99360156]
["bitfinex-derivatives","SOLF0:USTF0",1725655645197,32.56,124.02,123.93,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1725655646002,32.56,124.02,123.92,4.00046272]
["bitfinex-derivatives","SOLF0:USTF0",1725655646299,1.0,124.01,123.87,34.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725655646506,32.56,123.98,123.87,34.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725655646894,4.0377,123.92,123.88,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1725655647095,32.56,123.98,123.88,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1725655647096,36.65211564,123.98,123.88,4.0791953]
["bitfinex-derivatives","SOLF0:USTF0",1725655647300,36.65211564,123.98,123.86,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1725655647802,4.0373,123.93,123.89,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725655648504,36.65211564,123.98,123.87,4.10140214]
["bitfinex-derivatives","SOLF0:USTF0",1725655648705,4.09211564,123.98,123.86,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1725655648892,32.56,123.99,123.86,5.48496774]
["bitfinex-derivatives","SOLF0:USTF0",1725655649204,4.0371,123.93,123.86,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1725655649394,36.68427467,123.99,123.86,5.53285089]
["bitfinex-derivatives","SOLF0:USTF0",1725655649598,32.56,123.97,123.86,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1725655649799,4.0373,123.93,123.89,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1725655650308,27.16,123.97,123.86,5.58575209]
["bitfinex-derivatives","SOLF0:USTF0",1725655651407,27.16,123.92,123.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655651700,27.16,123.9,123.79,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1725655651904,4.0388,123.88,123.82,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725655652599,31.20552861,123.9,123.79,8.53076027]
["bitfinex-derivatives","SOLF0:USTF0",1725655652600,31.20552861,123.9,123.81,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725655652998,4.0398,123.85,123.79,8.53076027]
["bitfinex-derivatives","SOLF0:USTF0",1725655653207,4.0398,123.85,123.8,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725655653702,4.0391,123.87,123.79,8.53076027]
["bitfinex-derivatives","SOLF0:USTF0",1725655653903,4.04552861,123.9,123.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655654108,27.16,123.93,123.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655654304,31.20329359,123.93,123.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655654604,31.20329359,123.93,123.82,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1725655654808,31.20329359,123.93,123.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655655005,27.16,123.9,123.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655655503,4.0393,123.87,123.81,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725655656103,4.0393,123.87,123.82,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1725655656313,7.99358967,123.88,123.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655656607,4.0388,123.88,123.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655656803,4.0385,123.89,123.84,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1725655657900,7.98046173,123.9,123.85,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725655658310,3.94226173,123.9,123.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655658508,1.0,123.92,123.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655659114,4.0384,123.9,123.85,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725655660405,27.16,123.9,123.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655660601,31.27907202,123.92,123.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655660913,4.0384,123.9,123.84,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725655661108,4.0384,123.9,123.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655661707,27.16,123.9,123.79,6.99526027]
["bitfinex-derivatives","SOLF0:USTF0",1725655662010,27.16,123.9,123.81,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725655662213,4.0394,123.86,123.81,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725655662712,4.0391,123.87,123.82,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1725655663307,27.16,123.9,123.79,8.55036027]
["bitfinex-derivatives","SOLF0:USTF0",1725655664217,27.16,123.88,123.79,6.99526027]
["bitfinex-derivatives","SOLF0:USTF0",1725655664907,31.12466437,123.88,123.79,6.99526027]
["bitfinex-derivatives","SOLF0:USTF0",1725655665107,31.12466437,123.88,123.8,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725655665511,4.04,123.85,123.8,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725655665816,4.04,123.85,123.81,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725655666222,4.0395,123.86,123.81,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725655666409,31.12466437,123.88,123.82,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1725655666806,31.12466437,123.88,123.8,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1725655667108,31.12466437,123.88,123.79,4.02776027]
["bitfinex-derivatives","SOLF0:USTF0",1725655667315,31.12466437,123.88,123.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655667516,3.96466437,123.88,123.72,4.4802]
["bitfinex-derivatives","SOLF0:USTF0",1725655667717,27.16,123.84,123.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655668310,4.041,123.82,123.78,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725655669821,4.041,123.81,123.77,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1725655670015,27.16,123.84,123.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655670416,27.16,123.84,123.78,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725655670820,27.16,123.84,123.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655671017,27.16,123.84,123.78,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725655671318,27.16,123.84,123.73,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655671319,27.16,123.84,123.77,4.06918212]
["bitfinex-derivatives","SOLF0:USTF0",1725655671523,4.0408,123.82,123.78,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725655671819,27.16,123.84,123.78,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725655672321,4.0409,123.82,123.78,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725655672623,4.0409,123.82,123.79,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725655673016,4.0405,123.83,123.79,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725655673713,4.0405,123.83,123.76,4.1104943]
["bitfinex-derivatives","SOLF0:USTF0",1725655673714,27.16,123.86,123.8,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725655674115,4.0403,123.84,123.8,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725655675922,4.0408,123.82,123.76,4.1104943]
["bitfinex-derivatives","SOLF0:USTF0",1725655676118,1.0,123.87,123.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655676320,1.0,123.87,123.78,2.9303]
["bitfinex-derivatives","SOLF0:USTF0",1725655676531,28.16,123.87,123.76,4.09843431]
["bitfinex-derivatives","SOLF0:USTF0",1725655676726,28.16,123.87,123.77,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725655677027,28.16,123.87,123.79,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725655677229,28.16,123.87,123.77,7.08444643]
["bitfinex-derivatives","SOLF0:USTF0",1725655677418,4.0406,123.83,123.77,7.08444643]
["bitfinex-derivatives","SOLF0:USTF0",1725655677623,4.0406,123.83,123.79,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725655678121,28.16,123.87,123.77,7.08444643]
["bitfinex-derivatives","SOLF0:USTF0",1725655678620,27.16,123.85,123.77,2.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725655679529,4.0409,123.82,123.78,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725655679833,4.041,123.82,123.78,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725655680223,4.041,123.82,123.79,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725655680427,4.0405,123.83,123.76,3.99334625]
["bitfinex-derivatives","SOLF0:USTF0",1725655680628,27.16,123.85,123.74,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725655680824,27.16,123.8,123.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655681030,4.0425,123.77,123.7,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725655681227,254.16,123.86,123.72,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725655681228,31.29762495,123.78,123.72,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725655681535,31.29762495,123.78,123.64,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655681536,27.16,123.73,123.58,237.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725655681724,27.16,123.73,123.65,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725655681922,27.16,123.73,123.59,1.4975]
["bitfinex-derivatives","SOLF0:USTF0",1725655682123,27.16,123.71,123.6,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725655682322,27.16,123.69,123.6,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725655682520,4.01469317,123.71,123.6,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725655682742,1.0,123.72,123.6,2.9601]
["bitfinex-derivatives","SOLF0:USTF0",1725655683031,27.16,123.77,123.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655683236,31.19936041,123.86,123.67,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655683237,27.16,123.79,123.68,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725655683531,27.16,123.77,123.68,2.9376]
["bitfinex-derivatives","SOLF0:USTF0",1725655683728,27.16,123.73,123.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655683929,27.16,123.73,123.61,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655684527,4.0448,123.7,123.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1725655684828,27.16,123.73,123.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1725655685021,4.0442,123.72,123.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1725655685222,3.97820629,123.72,123.65,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1725655685427,27.16,123.73,123.65,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1725655685932,27.16,123.73,123.63,4.05305304]
["bitfinex-derivatives","SOLF0:USTF0",1725655686135,27.16,123.73,123.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1725655686336,4.045,123.69,123.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1725655686534,31.24501463,123.73,123.61,31.16837384]
["bitfinex-derivatives","SOLF0:USTF0",1725655686929,4.0447,123.7,123.65,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1725655687130,31.24501463,123.73,123.65,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1725655687325,31.24501463,123.73,123.61,31.16837384]
["bitfinex-derivatives","SOLF0:USTF0",1725655687531,4.0452,123.69,123.64,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725655687738,31.24501463,123.73,123.61,31.16837384]
["bitfinex-derivatives","SOLF0:USTF0",1725655688034,4.0448,123.7,123.65,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1725655688236,31.24501463,123.73,123.61,31.16837384]
["bitfinex-derivatives","SOLF0:USTF0",1725655688435,4.045,123.69,123.61,31.16837384]
["bitfinex-derivatives","SOLF0:USTF0",1725655688735,31.24501463,123.73,123.61,31.16837384]
["bitfinex-derivatives","SOLF0:USTF0",1725655689036,31.24501463,123.73,123.65,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725655689334,27.16,123.66,123.45,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1725655689536,4.10678932,123.65,123.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655689836,3.94777767,123.64,123.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655690029,27.16,123.67,123.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655690229,27.16,123.67,123.54,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1725655690432,31.25181876,123.67,123.54,32.69690032]
["bitfinex-derivatives","SOLF0:USTF0",1725655690626,4.0471,123.63,123.57,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1725655690832,27.16,123.63,123.54,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1725655691233,27.16,123.63,123.53,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725655691435,27.16,123.6,123.53,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725655691629,31.18871027,123.6,123.48,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655692230,31.18871027,123.6,123.46,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725655692435,27.16,123.58,123.46,30.1517]
["bitfinex-derivatives","SOLF0:USTF0",1725655692627,27.16,123.56,123.46,30.1517]
["bitfinex-derivatives","SOLF0:USTF0",1725655692836,27.16,123.53,123.46,2.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725655693436,27.16,123.51,123.44,3.95220809]
["bitfinex-derivatives","SOLF0:USTF0",1725655693641,27.16,123.49,123.38,28.663]
["bitfinex-derivatives","SOLF0:USTF0",1725655693829,27.16,123.49,123.19,237.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725655693830,27.16,123.44,123.19,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725655694138,28.16,123.52,123.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655694338,28.16,123.52,123.28,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1725655694339,27.16,123.5,123.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655694543,27.16,123.48,123.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655694739,31.30653568,123.5,123.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655694940,4.14653568,123.5,123.44,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725655695141,28.16,123.52,123.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655695440,5.0506,123.52,123.44,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725655695638,9.0062248,123.52,123.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655695841,4.9556248,123.52,123.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655696137,27.16,123.58,123.48,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655696338,31.27046123,123.61,123.48,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655696638,31.27046123,123.61,123.39,12.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725655696639,27.16,123.59,123.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655696833,27.16,123.57,123.47,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655697030,1.0,123.6,123.49,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655697229,4.05493089,123.61,123.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655697535,4.0476,123.61,123.51,31.2108]
["bitfinex-derivatives","SOLF0:USTF0",1725655697736,4.06033012,123.6,123.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1725655698243,27.16,123.59,123.5,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725655698541,27.16,123.57,123.48,3.0471]
["bitfinex-derivatives","SOLF0:USTF0",1725655698743,27.16,123.5,123.38,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1725655698935,27.16,123.5,123.38,31.6614]
["bitfinex-derivatives","SOLF0:USTF0",1725655699337,27.16,123.5,123.38,35.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725655699538,31.3017636,123.5,123.38,35.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725655699730,4.0528,123.45,123.38,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1725655699936,4.1417636,123.5,123.33,36.76736558]
["bitfinex-derivatives","SOLF0:USTF0",1725655700241,32.72,123.46,123.34,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1725655700938,32.72,123.46,123.34,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725655701240,36.72312983,123.46,123.34,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1725655701443,36.72312983,123.46,123.34,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1725655701645,36.72312983,123.46,123.34,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1725655701845,32.72,123.44,123.34,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1725655702041,32.72,123.44,123.34,6.94883275]
["bitfinex-derivatives","SOLF0:USTF0",1725655702238,32.72,123.46,123.34,6.94883275]
["bitfinex-derivatives","SOLF0:USTF0",1725655702445,32.72,123.46,123.35,34.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725655702742,36.84395761,123.46,123.35,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725655703547,32.72,123.51,123.38,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655703846,32.72,123.54,123.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655704244,32.72,123.51,123.39,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1725655704441,32.72,123.49,123.39,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1725655704636,4.10456823,123.51,123.39,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1725655704837,32.72,123.52,123.39,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1725655705043,4.0524,123.47,123.39,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1725655705242,36.87281434,123.52,123.39,1.4755]
["bitfinex-derivatives","SOLF0:USTF0",1725655705437,32.72,123.47,123.35,34.1484]
["bitfinex-derivatives","SOLF0:USTF0",1725655705645,4.0537,123.43,123.37,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1725655706143,32.72,123.44,123.35,2.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725655706445,32.72,123.36,123.25,7.38601745]
["bitfinex-derivatives","SOLF0:USTF0",1725655706643,36.81483792,123.36,123.25,40.10601745]
["bitfinex-derivatives","SOLF0:USTF0",1725655706844,32.72,123.34,123.25,7.38601745]
["bitfinex-derivatives","SOLF0:USTF0",1725655707250,139.19780883,123.38,123.25,7.38601745]
["bitfinex-derivatives","SOLF0:USTF0",1725655707251,4.09240449,123.35,123.25,7.38601745]
["bitfinex-derivatives","SOLF0:USTF0",1725655707445,1.0,123.35,123.24,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655707644,4.96620342,123.35,123.24,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655707943,4.96620342,123.35,123.21,4.15043263]
["bitfinex-derivatives","SOLF0:USTF0",1725655708152,4.0582,123.29,123.23,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725655708445,4.96620342,123.35,123.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655708446,32.72,123.34,123.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655708650,4.0601,123.23,123.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655708945,32.72,123.34,123.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655709144,4.96620342,123.35,123.19,4.1471863]
["bitfinex-derivatives","SOLF0:USTF0",1725655709342,3.96620342,123.35,123.18,34.1487]
["bitfinex-derivatives","SOLF0:USTF0",1725655709542,1.0,123.33,123.18,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655710144,1.0,123.33,123.13,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1725655710145,1.0,123.33,123.19,1.5031]
["bitfinex-derivatives","SOLF0:USTF0",1725655710350,32.72,123.28,123.14,34.1955]
["bitfinex-derivatives","SOLF0:USTF0",1725655710550,5.12518097,123.33,123.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655710551,32.72,123.29,123.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655710740,4.0587,123.28,123.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655711139,32.72,123.29,123.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655711552,4.10000762,123.31,123.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655711850,1.0,123.33,123.2,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655712247,4.0571,123.32,123.25,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725655712450,32.72,123.31,123.21,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1725655712947,4.16009884,123.32,123.24,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725655713147,36.88009884,123.32,123.21,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1725655713348,32.72,123.29,123.14,5.46709982]
["bitfinex-derivatives","SOLF0:USTF0",1725655713553,32.72,123.29,123.16,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655714451,32.72,123.27,123.15,3.0513]
["bitfinex-derivatives","SOLF0:USTF0",1725655714851,4.0588,123.27,123.21,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725655715048,32.72,123.32,123.15,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725655715246,4.07952709,123.32,123.15,3.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725655715455,139.19780883,123.38,123.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655715456,4.0587,123.28,123.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655715649,4.08845829,123.28,123.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655715847,4.08845829,123.28,123.2,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655716046,4.08845829,123.28,123.22,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655716251,4.08845829,123.28,123.24,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655716448,139.19780883,123.38,123.27,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655716659,143.16661476,123.38,123.27,36.68272005]
["bitfinex-derivatives","SOLF0:USTF0",1725655716850,32.72,123.36,123.23,35.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725655717559,143.16661476,123.38,123.23,39.62728992]
["bitfinex-derivatives","SOLF0:USTF0",1725655717851,143.16661476,123.38,123.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655717852,139.19780883,123.38,123.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655718355,139.19780883,123.38,123.27,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655718551,106.47780883,123.38,123.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655718753,106.47780883,123.38,123.29,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655719146,106.47780883,123.38,123.3,3.96150287]
["bitfinex-derivatives","SOLF0:USTF0",1725655719346,106.47780883,123.38,123.31,4.07064301]
["bitfinex-derivatives","SOLF0:USTF0",1725655719549,106.47780883,123.38,123.35,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725655720057,106.47780883,123.38,123.29,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655720254,1.4836,123.44,123.31,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655720453,1.4836,123.44,123.32,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725655720753,32.72,123.47,123.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655721155,32.72,123.49,123.38,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655721348,32.72,123.46,123.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655721547,32.72,123.44,123.33,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725655721756,36.76653218,123.44,123.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725655722054,32.72,123.44,123.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725655722448,32.72,123.42,123.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725655722655,32.72,123.42,123.32,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725655722656,32.72,123.39,123.32,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725655722960,4.0554,123.36,123.32,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725655723158,32.72,123.39,123.32,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725655723954,4.0551,123.37,123.32,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725655724150,32.72,123.39,123.32,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725655724463,32.72,123.37,123.32,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1725655724655,32.72,123.37,123.27,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725655725052,32.72,123.39,123.27,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725655725863,32.72,123.37,123.27,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725655726066,36.7744,123.39,123.27,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725655726458,32.72,123.39,123.27,3.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725655726965,5.60456483,123.43,123.31,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655727168,5.60456483,123.43,123.31,36.71607748]
["bitfinex-derivatives","SOLF0:USTF0",1725655727559,4.0537,123.42,123.31,36.71607748]
["bitfinex-derivatives","SOLF0:USTF0",1725655728064,5.60456483,123.43,123.31,36.71607748]
["bitfinex-derivatives","SOLF0:USTF0",1725655728260,1.5448,123.43,123.09,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725655728568,32.72,123.32,123.18,35.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725655728862,32.72,123.32,123.24,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1725655729067,32.72,123.32,123.23,3.99688878]
["bitfinex-derivatives","SOLF0:USTF0",1725655729265,32.72,123.32,123.18,35.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725655729565,32.72,123.32,123.18,7.058178]
["bitfinex-derivatives","SOLF0:USTF0",1725655730163,4.0574,123.3,123.18,7.058178]
["bitfinex-derivatives","SOLF0:USTF0",1725655730362,32.72,123.32,123.19,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655730567,4.01669174,123.37,123.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655730764,4.0558,123.35,123.29,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725655731161,4.0562,123.34,123.29,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725655731362,3.96555472,123.37,123.24,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655731559,32.72,123.28,123.15,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655731762,4.07391651,123.29,123.18,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1725655731964,32.72,123.3,123.18,1.5458]
["bitfinex-derivatives","SOLF0:USTF0",1725655732164,4.0588,123.26,123.21,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725655732767,32.72,123.3,123.19,4.08059344]
["bitfinex-derivatives","SOLF0:USTF0",1725655732974,32.72,123.3,123.19,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655733571,32.72,123.3,123.19,36.71086991]
["bitfinex-derivatives","SOLF0:USTF0",1725655733871,36.7776,123.3,123.19,36.71086991]
["bitfinex-derivatives","SOLF0:USTF0",1725655734171,32.72,123.3,123.19,36.71086991]
["bitfinex-derivatives","SOLF0:USTF0",1725655734370,32.72,123.26,122.99,232.66452694]
["bitfinex-derivatives","SOLF0:USTF0",1725655734568,1.4708,123.37,123.17,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655734872,32.72,123.19,122.78,20.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725655735068,32.72,123.27,123.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655735267,32.72,123.27,123.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655735468,32.72,123.31,123.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655735668,32.72,123.2,122.99,3.66452694]
["bitfinex-derivatives","SOLF0:USTF0",1725655735868,16.2169,123.4,122.99,3.66452694]
["bitfinex-derivatives","SOLF0:USTF0",1725655736068,16.2169,123.4,123.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655736264,4.0656,123.05,122.99,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725655736469,32.72,122.98,122.9,41.13277813]
["bitfinex-derivatives","SOLF0:USTF0",1725655736680,32.72,123.02,122.9,41.13277813]
["bitfinex-derivatives","SOLF0:USTF0",1725655736875,32.72,122.95,122.9,41.13277813]
["bitfinex-derivatives","SOLF0:USTF0",1725655737076,337.8483844,123.3,122.93,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655737273,32.72,123.15,122.91,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1725655737477,337.8483844,123.3,122.96,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655737772,32.72,123.25,123.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655737976,32.72,123.18,122.95,82.02960824]
["bitfinex-derivatives","SOLF0:USTF0",1725655738173,32.72,122.96,122.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655738387,32.72,122.92,122.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655738982,32.72,122.99,122.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655739382,32.72,122.96,122.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655739679,32.72,122.97,122.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655739982,1.0,122.98,122.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655740177,4.03300984,123.09,122.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655740178,32.72,123.03,122.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655740377,32.72,123.06,122.89,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655740577,32.72,122.99,122.87,1.4905]
["bitfinex-derivatives","SOLF0:USTF0",1725655740787,32.72,122.96,122.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655741085,1.0,122.98,122.86,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725655741476,32.72,123.01,122.87,4.14779676]
["bitfinex-derivatives","SOLF0:USTF0",1725655741683,32.72,123.07,122.92,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655741882,32.72,123.04,122.87,4.14779676]
["bitfinex-derivatives","SOLF0:USTF0",1725655742187,32.72,123.07,122.87,4.14779676]
["bitfinex-derivatives","SOLF0:USTF0",1725655742488,1.0,123.06,122.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655742788,152.89107227,123.12,122.91,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1725655743085,120.17107227,123.12,122.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655743279,120.17107227,123.12,123.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655743476,4.0623,123.16,123.08,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725655743682,32.72,123.17,123.02,36.82697673]
["bitfinex-derivatives","SOLF0:USTF0",1725655743884,32.72,123.17,122.92,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725655744077,32.72,123.11,122.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655744777,32.72,123.14,122.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655744980,32.72,123.14,122.99,3.99629629]
["bitfinex-derivatives","SOLF0:USTF0",1725655745180,3.99711012,123.17,122.99,3.99629629]
["bitfinex-derivatives","SOLF0:USTF0",1725655745181,32.72,123.13,122.99,3.99629629]
["bitfinex-derivatives","SOLF0:USTF0",1725655745381,32.72,123.13,122.98,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655745887,32.72,123.16,123.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655746093,106.78795185,123.21,123.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655746094,32.72,123.19,123.13,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725655746386,139.50795185,123.21,123.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655746686,139.50795185,123.21,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725655746881,32.72,123.21,123.06,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655747075,32.72,123.21,123.08,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655747282,32.72,123.21,123.08,36.8787244]
["bitfinex-derivatives","SOLF0:USTF0",1725655747480,4.00793406,123.23,123.05,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1725655747682,32.72,123.16,123.13,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725655748182,32.72,123.16,123.05,5.61089098]
["bitfinex-derivatives","SOLF0:USTF0",1725655748488,32.72,123.18,123.05,5.61089098]
["bitfinex-derivatives","SOLF0:USTF0",1725655748788,32.72,123.17,123.05,5.61089098]
["bitfinex-derivatives","SOLF0:USTF0",1725655748984,36.7807,123.2,123.13,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725655749193,32.72,123.2,123.05,5.61089098]
["bitfinex-derivatives","SOLF0:USTF0",1725655749695,32.72,123.17,123.05,5.61089098]
["bitfinex-derivatives","SOLF0:USTF0",1725655749886,32.72,123.21,123.05,5.61089098]
["bitfinex-derivatives","SOLF0:USTF0",1725655750084,8.47999708,123.34,123.05,5.61089098]
["bitfinex-derivatives","SOLF0:USTF0",1725655750085,8.1131,123.33,123.05,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1725655750392,32.72,123.18,123.05,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1725655750689,32.72,123.18,123.05,34.2689]
["bitfinex-derivatives","SOLF0:USTF0",1725655751079,32.72,123.18,123.05,38.33508164]
["bitfinex-derivatives","SOLF0:USTF0",1725655751289,32.72,123.21,123.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655751488,32.72,123.23,123.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655751788,32.72,123.26,123.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655751984,32.72,123.23,123.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655752188,32.72,123.28,123.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655752385,32.72,123.28,123.13,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655752585,32.72,123.28,123.16,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655752789,32.72,123.31,123.17,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1725655752989,32.72,123.31,123.17,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725655753293,32.72,123.35,123.19,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655753486,32.72,123.36,123.17,3.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725655753687,3.97031907,123.38,123.18,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655753688,32.72,123.33,123.18,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655753882,32.72,123.33,123.29,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725655754095,36.7753,123.37,123.23,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655754493,36.7753,123.37,123.3,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1725655754987,36.7753,123.37,123.12,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725655754988,98.16,123.31,123.06,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655755191,32.72,123.18,123.07,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725655755400,32.72,123.15,123.07,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725655756095,4.0622,123.16,123.06,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725655756096,32.72,123.13,123.06,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725655756597,32.72,123.24,123.06,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725655756598,32.72,123.17,123.06,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725655756987,32.72,123.22,123.06,35.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725655757193,32.72,123.22,123.06,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725655757394,32.72,123.22,123.09,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655757589,32.72,123.22,123.1,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725655757898,32.72,123.19,123.1,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725655758098,32.72,123.19,123.1,5.73430113]
["bitfinex-derivatives","SOLF0:USTF0",1725655758293,32.72,123.19,123.15,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725655758502,4.0615,123.18,123.1,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725655758792,32.72,123.19,123.1,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725655759192,32.72,123.22,123.1,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725655759598,4.0609,123.2,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725655759802,32.72,123.22,123.11,4.01239137]
["bitfinex-derivatives","SOLF0:USTF0",1725655760193,32.72,123.2,123.1,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725655760390,32.72,123.24,123.1,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725655760594,32.72,123.19,123.1,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725655761496,32.72,123.19,123.12,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1725655761696,32.72,123.19,123.1,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725655762492,32.72,123.17,123.06,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725655762694,32.72,123.12,123.06,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725655763295,32.72,123.12,123.08,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725655763695,32.72,123.14,123.06,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725655763900,4.062,123.16,123.09,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1725655764106,4.062,123.16,123.06,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725655764604,4.062,123.16,123.09,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725655764791,32.72,123.17,123.06,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725655764991,32.72,123.19,123.06,35.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725655765599,32.72,123.17,123.06,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725655766004,32.72,123.19,123.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655766312,40.8345,123.31,123.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655766313,32.72,123.22,123.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655766602,32.72,123.22,123.17,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725655766804,32.72,123.22,123.06,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725655766805,32.72,123.22,123.12,4.06798513]
["bitfinex-derivatives","SOLF0:USTF0",1725655767408,32.72,123.19,123.12,4.06798513]
["bitfinex-derivatives","SOLF0:USTF0",1725655767604,4.01637849,123.23,123.1,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725655767605,32.72,123.17,123.1,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1725655768099,32.72,123.17,123.1,5.63140367]
["bitfinex-derivatives","SOLF0:USTF0",1725655768300,32.72,123.19,123.1,5.63140367]
["bitfinex-derivatives","SOLF0:USTF0",1725655768608,32.72,123.31,123.1,5.63140367]
["bitfinex-derivatives","SOLF0:USTF0",1725655768807,32.72,123.2,123.1,5.63140367]
["bitfinex-derivatives","SOLF0:USTF0",1725655769610,4.06,123.22,123.16,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725655769803,32.72,123.23,123.1,5.63140367]
["bitfinex-derivatives","SOLF0:USTF0",1725655770007,36.7815,123.18,123.12,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1725655770303,36.7815,123.18,123.06,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725655770304,32.72,123.13,123.06,3.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725655771004,32.72,123.13,123.08,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725655771408,32.72,123.11,123.06,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725655772111,32.72,123.11,123.08,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725655772409,32.72,123.11,123.06,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725655772609,36.7829,123.14,123.08,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725655772809,32.72,123.14,123.06,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725655773809,32.72,123.12,123.06,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725655774199,32.72,123.12,123.01,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1725655774403,32.72,123.1,123.01,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1725655774599,32.72,123.1,123.01,5.7306154]
["bitfinex-derivatives","SOLF0:USTF0",1725655775000,32.72,123.12,123.01,5.7306154]
["bitfinex-derivatives","SOLF0:USTF0",1725655775309,4.0625,123.15,123.09,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1725655775505,4.0625,123.15,123.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655775506,32.72,123.14,123.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655776205,0.2138,123.21,123.01,4.0336154]
["bitfinex-derivatives","SOLF0:USTF0",1725655776206,32.72,123.09,123.01,4.0336154]
["bitfinex-derivatives","SOLF0:USTF0",1725655776407,32.72,123.09,122.81,20.367]
["bitfinex-derivatives","SOLF0:USTF0",1725655776408,32.72,123.02,122.86,107.57444949]
["bitfinex-derivatives","SOLF0:USTF0",1725655776602,32.72,122.95,122.87,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1725655776801,32.72,122.92,122.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655777000,36.7916,122.87,122.79,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725655777205,32.72,122.97,122.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655777206,32.72,122.85,122.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655777405,32.72,122.82,122.7,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725655777603,0.6178,123.03,122.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655777799,0.6178,123.03,122.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655777800,33.72,122.91,122.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655778005,32.72,122.91,122.77,36.722489]
["bitfinex-derivatives","SOLF0:USTF0",1725655778213,32.72,122.91,122.76,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725655778214,32.72,122.86,122.76,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725655778503,32.72,122.97,122.76,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725655778504,32.72,122.88,122.76,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725655778709,32.72,122.91,122.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655779105,32.72,122.91,122.82,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725655779304,32.72,122.91,122.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655779305,32.72,122.86,122.78,4.12473973]
["bitfinex-derivatives","SOLF0:USTF0",1725655779507,32.72,122.86,122.76,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725655780004,36.86878238,122.9,122.74,4.10843963]
["bitfinex-derivatives","SOLF0:USTF0",1725655780208,32.72,122.83,122.71,34.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725655780409,32.72,122.85,122.71,34.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725655780606,32.72,122.85,122.71,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1725655780801,32.72,122.85,122.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655781204,36.7923,122.85,122.71,5.66148224]
["bitfinex-derivatives","SOLF0:USTF0",1725655781409,32.72,122.85,122.72,1.49677673]
["bitfinex-derivatives","SOLF0:USTF0",1725655781605,1.0,122.89,122.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655781912,1.0,122.89,122.72,1.49677673]
["bitfinex-derivatives","SOLF0:USTF0",1725655781913,1.0,122.89,122.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655782110,4.11688232,122.94,122.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655782314,32.72,122.88,122.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655782505,32.72,122.88,122.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655782708,32.72,122.88,122.82,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725655783017,32.72,122.91,122.82,4.17229014]
["bitfinex-derivatives","SOLF0:USTF0",1725655783312,32.72,122.91,122.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655783714,32.72,122.91,122.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655783914,32.72,122.88,122.79,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725655784116,32.72,122.91,122.79,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725655784306,32.72,122.89,122.82,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725655784511,32.72,122.89,122.79,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725655784707,32.72,122.86,122.79,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725655784916,32.72,122.83,122.78,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725655785216,32.72,122.83,122.73,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725655785406,32.72,122.83,122.71,5.66148224]
["bitfinex-derivatives","SOLF0:USTF0",1725655786210,32.72,122.86,122.71,5.66148224]
["bitfinex-derivatives","SOLF0:USTF0",1725655786414,32.72,122.88,122.74,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655786611,32.72,122.88,122.75,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725655787010,32.72,122.88,122.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655787219,32.72,122.88,122.77,1.49646934]
["bitfinex-derivatives","SOLF0:USTF0",1725655787513,36.7913,122.88,122.81,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725655787720,36.7913,122.88,122.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655787721,32.72,122.88,122.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655787913,3.99059829,122.94,122.75,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725655787914,32.72,122.86,122.75,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725655788111,36.7921,122.86,122.78,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725655788315,36.7921,122.86,122.75,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725655788507,32.72,122.86,122.79,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725655788915,32.72,122.86,122.75,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725655789416,32.72,122.88,122.75,38.51534553]
["bitfinex-derivatives","SOLF0:USTF0",1725655789713,32.72,122.88,122.82,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725655790116,41.22043459,123.04,122.75,38.51534553]
["bitfinex-derivatives","SOLF0:USTF0",1725655790117,8.1261,123.13,122.86,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655790319,32.72,122.96,122.82,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655790519,33.1253,123.04,122.76,48.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725655790520,0.1992,123.01,122.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655790712,32.72,122.94,122.81,36.74039663]
["bitfinex-derivatives","SOLF0:USTF0",1725655790910,32.72,122.97,122.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655791319,32.72,122.97,122.82,36.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725655791517,32.72,122.95,122.82,36.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725655791815,32.72,122.93,122.82,7.3424348]
["bitfinex-derivatives","SOLF0:USTF0",1725655792010,32.72,122.9,122.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655792210,32.72,122.87,122.75,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725655792927,32.72,122.9,122.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655793118,32.72,122.87,122.77,4.13313705]
["bitfinex-derivatives","SOLF0:USTF0",1725655793319,32.72,122.85,122.7,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1725655793522,32.72,122.9,122.64,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725655793523,32.72,122.75,122.64,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725655793712,32.72,122.77,122.63,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1725655793916,32.72,122.82,122.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655794212,4.0735,122.81,122.72,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725655794416,32.72,122.82,122.68,36.85586742]
["bitfinex-derivatives","SOLF0:USTF0",1725655794722,32.72,122.79,122.68,4.13586742]
["bitfinex-derivatives","SOLF0:USTF0",1725655794927,32.72,122.81,122.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655795113,32.72,122.81,122.68,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1725655795314,32.72,122.85,122.7,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655796020,32.72,122.85,122.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655796215,32.72,122.87,122.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655796419,32.72,122.9,122.75,36.69648203]
["bitfinex-derivatives","SOLF0:USTF0",1725655796614,1.0252,122.96,122.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655796615,32.72,122.92,122.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655796814,32.72,122.92,122.85,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725655797025,1.0252,122.96,122.79,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725655797026,32.72,122.87,122.79,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725655797320,32.72,122.87,122.81,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725655797522,32.72,122.9,122.79,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725655797819,32.72,122.9,122.83,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725655798225,32.72,122.9,122.79,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725655798420,32.72,122.9,122.78,4.01234129]
["bitfinex-derivatives","SOLF0:USTF0",1725655798421,32.72,122.85,122.78,4.01234129]
["bitfinex-derivatives","SOLF0:USTF0",1725655798622,32.72,122.85,122.73,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1725655798927,32.72,122.85,122.78,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725655799223,32.72,122.85,122.73,5.71896117]
["bitfinex-derivatives","SOLF0:USTF0",1725655800220,32.72,122.91,122.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655800423,32.72,122.89,122.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655800617,32.72,122.86,122.73,5.71896117]
["bitfinex-derivatives","SOLF0:USTF0",1725655800923,33.72,122.9,122.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655801223,4.0709,122.89,122.8,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1725655801525,32.72,122.93,122.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655801713,32.72,122.93,122.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655802118,32.72,122.93,122.79,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655802312,32.72,122.93,122.8,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1725655802517,32.72,122.95,122.82,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655802725,32.72,122.93,122.81,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725655803018,32.72,122.93,122.85,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725655803324,32.72,122.95,122.81,34.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725655803514,36.7892,122.95,122.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725655803716,32.72,122.95,122.87,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725655803916,32.72,122.95,122.87,3.9861255]
["bitfinex-derivatives","SOLF0:USTF0",1725655804124,32.72,122.95,122.81,34.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725655804313,32.72,122.98,122.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655804823,0.2,123.02,122.87,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655805019,32.72,123.01,122.87,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655805227,32.72,123.01,122.93,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725655805418,0.2,123.02,122.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655805818,0.2,123.02,122.9,4.05043755]
["bitfinex-derivatives","SOLF0:USTF0",1725655806026,32.72,123.0,122.87,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655806321,32.72,122.98,122.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655806513,32.72,122.98,122.87,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655806718,32.72,123.01,122.9,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655807017,32.72,123.01,122.9,36.75243265]
["bitfinex-derivatives","SOLF0:USTF0",1725655807225,32.72,123.01,122.93,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725655807420,32.72,123.01,122.9,36.75243265]
["bitfinex-derivatives","SOLF0:USTF0",1725655807620,0.2,123.02,122.9,36.75243265]
["bitfinex-derivatives","SOLF0:USTF0",1725655807926,4.04382715,123.04,122.92,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655808123,32.72,123.03,122.91,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725655808322,32.72,123.03,122.92,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655808726,4.04382715,123.04,122.92,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655808925,4.0659,123.04,122.96,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725655809118,32.72,123.06,122.92,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655809614,4.0658,123.05,122.97,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725655809818,0.195,123.09,122.91,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725655809819,32.72,123.01,122.91,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725655810015,0.195,123.09,122.9,4.03243265]
["bitfinex-derivatives","SOLF0:USTF0",1725655810016,32.72,122.98,122.9,4.03243265]
["bitfinex-derivatives","SOLF0:USTF0",1725655810219,32.72,123.04,122.9,4.03243265]
["bitfinex-derivatives","SOLF0:USTF0",1725655810220,32.72,122.96,122.9,4.03243265]
["bitfinex-derivatives","SOLF0:USTF0",1725655810422,32.72,122.94,122.85,1.49526988]
["bitfinex-derivatives","SOLF0:USTF0",1725655810620,36.7892,122.94,122.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725655810820,4.0692,122.94,122.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725655811019,32.72,122.9,122.85,1.49526988]
["bitfinex-derivatives","SOLF0:USTF0",1725655811219,32.72,122.88,122.66,7.4032515]
["bitfinex-derivatives","SOLF0:USTF0",1725655811515,32.72,122.82,122.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655811821,4.0752,122.76,122.67,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725655812218,4.0752,122.76,122.66,11.49139911]
["bitfinex-derivatives","SOLF0:USTF0",1725655812219,32.72,122.76,122.66,11.49139911]
["bitfinex-derivatives","SOLF0:USTF0",1725655813924,32.72,122.79,122.66,11.49139911]
["bitfinex-derivatives","SOLF0:USTF0",1725655814126,32.72,122.77,122.66,11.49139911]
["bitfinex-derivatives","SOLF0:USTF0",1725655814423,32.72,122.74,122.66,11.49139911]
["bitfinex-derivatives","SOLF0:USTF0",1725655814923,32.72,122.74,122.66,4.08814761]
["bitfinex-derivatives","SOLF0:USTF0",1725655815127,32.72,122.74,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725655815335,32.72,122.74,122.63,100.53590709]
["bitfinex-derivatives","SOLF0:USTF0",1725655816620,32.72,122.84,122.63,100.53590709]
["bitfinex-derivatives","SOLF0:USTF0",1725655816621,32.72,122.76,122.63,100.53590709]
["bitfinex-derivatives","SOLF0:USTF0",1725655817121,32.72,122.74,122.63,100.53590709]
["bitfinex-derivatives","SOLF0:USTF0",1725655817923,32.72,122.71,122.63,100.53590709]
["bitfinex-derivatives","SOLF0:USTF0",1725655818127,32.72,122.68,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725655820230,4.0782,122.67,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725655820434,32.72,122.68,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725655822037,32.72,122.66,122.63,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1725655822234,32.72,122.64,122.55,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725655822632,32.72,122.64,122.58,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725655822838,32.72,122.66,122.55,42.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725655823636,32.72,122.7,122.57,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655824233,32.72,122.7,122.63,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725655824425,32.72,122.72,122.63,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725655825132,32.72,122.74,122.62,36.83012907]
["bitfinex-derivatives","SOLF0:USTF0",1725655825331,32.72,122.74,122.6,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655825825,32.72,122.72,122.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655826030,32.72,122.72,122.55,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725655826031,32.72,122.82,122.65,77.23123747]
["bitfinex-derivatives","SOLF0:USTF0",1725655826336,32.72,122.8,122.66,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725655826533,32.72,122.78,122.71,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725655826835,32.72,122.78,122.66,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725655826836,32.72,122.75,122.66,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725655827237,32.72,122.75,122.65,3.99799853]
["bitfinex-derivatives","SOLF0:USTF0",1725655827538,1.0,122.81,122.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655827939,32.72,122.82,122.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655828134,22.474,122.97,122.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655828334,356.1897,123.13,122.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655828335,28.84153276,123.19,122.69,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1725655828539,47.21738213,123.12,123.03,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725655828731,43.15408213,123.12,122.82,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1725655829133,43.15408213,123.12,122.83,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1725655829635,43.15408213,123.12,122.82,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1725655829636,43.15408213,123.12,123.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655829828,4.0623,123.15,123.05,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725655830233,32.72,123.16,123.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655830435,32.72,123.18,123.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655830839,32.72,123.13,123.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655831045,32.72,123.16,123.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655831338,32.72,123.16,123.02,36.88332899]
["bitfinex-derivatives","SOLF0:USTF0",1725655831937,4.0625,123.15,123.05,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1725655832134,32.72,123.18,123.04,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655832339,32.72,123.18,123.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655833045,32.72,123.18,123.04,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655833842,32.72,123.18,123.08,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725655834240,32.72,123.18,123.09,8.03061943]
["bitfinex-derivatives","SOLF0:USTF0",1725655834445,1.6193,123.19,123.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655834841,32.72,123.18,123.02,4.16332899]
["bitfinex-derivatives","SOLF0:USTF0",1725655835067,32.72,123.18,123.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655835237,32.72,123.18,123.05,36.74523881]
["bitfinex-derivatives","SOLF0:USTF0",1725655835748,32.72,123.16,123.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655835940,32.72,123.16,123.03,36.80512446]
["bitfinex-derivatives","SOLF0:USTF0",1725655836243,32.72,123.13,123.01,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655836445,32.72,123.15,123.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655837545,32.72,123.18,123.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655837746,32.72,123.18,123.09,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725655838442,32.47627145,123.15,123.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655838840,32.72,123.17,123.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655839748,32.72,123.15,123.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655839941,32.72,123.15,123.01,4.04327783]
["bitfinex-derivatives","SOLF0:USTF0",1725655839942,36.7815,123.18,123.01,4.04327783]
["bitfinex-derivatives","SOLF0:USTF0",1725655840138,32.72,123.15,123.01,4.04327783]
["bitfinex-derivatives","SOLF0:USTF0",1725655840343,32.72,123.18,123.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655840541,32.72,123.18,123.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655840542,1.6193,123.19,123.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655840850,1.6193,123.19,123.09,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655841049,1.6193,123.19,123.09,36.76507595]
["bitfinex-derivatives","SOLF0:USTF0",1725655841545,1.6193,123.19,123.11,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725655841746,1.6193,123.19,123.09,36.76507595]
["bitfinex-derivatives","SOLF0:USTF0",1725655842247,4.0613,123.18,123.09,40.82897595]
["bitfinex-derivatives","SOLF0:USTF0",1725655842452,1.6193,123.19,123.09,36.76507595]
["bitfinex-derivatives","SOLF0:USTF0",1725655842847,1.6193,123.19,123.11,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725655843045,1.6193,123.19,123.06,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655843349,1.6193,123.19,123.08,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655843547,1.6193,123.19,123.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655843751,1.6193,123.19,122.85,81.11250382]
["bitfinex-derivatives","SOLF0:USTF0",1725655843752,32.72,123.11,122.85,81.11250382]
["bitfinex-derivatives","SOLF0:USTF0",1725655843950,109.77272079,123.18,123.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655844152,113.78284502,123.18,123.0,4.02799756]
["bitfinex-derivatives","SOLF0:USTF0",1725655844344,32.72,123.15,122.86,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1725655844545,32.43721055,123.15,123.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655844755,32.72,123.14,122.89,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655844947,114.78284502,123.18,122.89,3.9918447]
["bitfinex-derivatives","SOLF0:USTF0",1725655844948,32.72,123.12,122.89,3.9918447]
["bitfinex-derivatives","SOLF0:USTF0",1725655845145,110.77272079,123.18,123.03,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655845359,32.72,123.14,122.7,6.79082319]
["bitfinex-derivatives","SOLF0:USTF0",1725655845556,1.6419,123.23,122.41,7.73249897]
["bitfinex-derivatives","SOLF0:USTF0",1725655845557,32.72,123.04,122.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655845746,4.13294311,123.04,122.82,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655845953,32.72,122.88,122.82,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1725655846250,8.1339,123.01,122.69,87.55407734]
["bitfinex-derivatives","SOLF0:USTF0",1725655846445,8.1339,123.01,122.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655846647,1.565,123.0,122.76,4.04203304]
["bitfinex-derivatives","SOLF0:USTF0",1725655846852,1.565,123.0,122.79,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655847053,2.565,123.0,122.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655847250,32.72,122.97,122.79,4.0114579]
["bitfinex-derivatives","SOLF0:USTF0",1725655847556,32.72,122.97,122.82,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655847950,32.72,122.97,122.8,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655848151,32.72,122.9,122.7,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1725655848357,1.565,123.0,122.79,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655848544,32.72,122.95,122.79,4.04447905]
["bitfinex-derivatives","SOLF0:USTF0",1725655848750,1.0,122.96,122.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655849051,1.0,122.96,122.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655849052,4.0668,123.02,122.91,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725655849248,1.6969,123.1,122.87,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655849445,32.72,123.01,122.87,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655849649,32.72,123.01,122.87,36.73071274]
["bitfinex-derivatives","SOLF0:USTF0",1725655849849,32.72,122.98,122.87,4.01071274]
["bitfinex-derivatives","SOLF0:USTF0",1725655850155,32.72,122.93,122.87,4.01071274]
["bitfinex-derivatives","SOLF0:USTF0",1725655850649,4.0704,122.91,122.74,4.11168287]
["bitfinex-derivatives","SOLF0:USTF0",1725655850849,32.72,122.93,122.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655851151,5.036,122.96,122.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655851347,5.036,122.96,122.78,4.13488972]
["bitfinex-derivatives","SOLF0:USTF0",1725655851546,32.72,122.92,122.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655851755,32.72,122.92,122.77,36.70384166]
["bitfinex-derivatives","SOLF0:USTF0",1725655851951,32.72,122.89,122.77,3.98384166]
["bitfinex-derivatives","SOLF0:USTF0",1725655852252,32.72,122.89,122.77,4.05495594]
["bitfinex-derivatives","SOLF0:USTF0",1725655852452,32.72,122.89,122.77,4.12299348]
["bitfinex-derivatives","SOLF0:USTF0",1725655852649,32.72,122.89,122.74,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655852853,32.72,122.9,122.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655853052,32.72,122.9,122.76,36.88699381]
["bitfinex-derivatives","SOLF0:USTF0",1725655853249,4.0719,122.86,122.77,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725655853457,32.72,122.9,122.76,4.16699381]
["bitfinex-derivatives","SOLF0:USTF0",1725655853656,32.72,122.93,122.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655854059,32.72,122.91,122.76,36.7537706]
["bitfinex-derivatives","SOLF0:USTF0",1725655854253,32.72,122.91,122.77,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725655854553,32.20793328,122.88,122.76,36.7537706]
["bitfinex-derivatives","SOLF0:USTF0",1725655854760,25.20793328,122.88,122.76,4.0337706]
["bitfinex-derivatives","SOLF0:USTF0",1725655854951,25.20793328,122.88,122.78,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725655855252,32.72,122.85,122.7,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655855455,32.72,122.87,122.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655855653,32.72,122.87,122.74,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655855960,32.72,122.9,122.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655856162,4.072,122.86,122.78,4.10069941]
["bitfinex-derivatives","SOLF0:USTF0",1725655856461,32.72,122.87,122.78,4.10069941]
["bitfinex-derivatives","SOLF0:USTF0",1725655856757,4.0726,122.84,122.74,36.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725655856950,4.0726,122.84,122.74,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725655857150,32.72,122.85,122.69,4.01675759]
["bitfinex-derivatives","SOLF0:USTF0",1725655857355,32.72,122.82,122.66,105.06868282]
["bitfinex-derivatives","SOLF0:USTF0",1725655857558,32.72,122.8,122.66,109.04793436]
["bitfinex-derivatives","SOLF0:USTF0",1725655857751,32.72,122.75,122.55,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1725655857951,32.72,122.73,122.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655858153,32.72,122.67,122.3,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1725655858365,32.72,122.7,122.29,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1725655858562,32.72,122.7,122.55,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655858857,4.00150216,122.76,122.58,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725655859050,32.72,122.73,122.55,3.98028052]
["bitfinex-derivatives","SOLF0:USTF0",1725655859256,32.72,122.73,122.44,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725655859451,32.72,122.71,122.57,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655859656,32.72,122.71,122.49,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655859963,32.72,122.71,122.45,9.51620955]
["bitfinex-derivatives","SOLF0:USTF0",1725655860163,5.839,122.81,122.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655860378,5.839,122.81,122.66,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655860670,5.839,122.81,122.57,4.07292111]
["bitfinex-derivatives","SOLF0:USTF0",1725655860671,4.839,122.81,122.57,4.07292111]
["bitfinex-derivatives","SOLF0:USTF0",1725655860871,3.2662,122.81,122.62,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655861169,32.72,122.85,122.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655861372,4.0718,122.87,122.76,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725655861559,37.633,122.88,122.74,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655861866,37.633,122.88,122.63,4.04435353]
["bitfinex-derivatives","SOLF0:USTF0",1725655862062,32.72,122.85,122.59,4.17372387]
["bitfinex-derivatives","SOLF0:USTF0",1725655862257,32.72,122.85,122.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655862466,32.72,122.85,122.76,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725655862670,32.72,122.85,122.58,9.21547022]
["bitfinex-derivatives","SOLF0:USTF0",1725655862671,32.72,122.83,122.58,9.21547022]
["bitfinex-derivatives","SOLF0:USTF0",1725655862872,32.72,122.83,122.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655863064,32.72,122.85,122.69,36.88712078]
["bitfinex-derivatives","SOLF0:USTF0",1725655863367,4.913,122.88,122.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655863568,4.913,122.88,122.77,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655864772,4.913,122.88,122.79,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655864965,4.913,122.88,122.66,102.14945512]
["bitfinex-derivatives","SOLF0:USTF0",1725655864966,4.913,122.88,122.42,226.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725655865270,4.913,122.88,122.17,10.95932195]
["bitfinex-derivatives","SOLF0:USTF0",1725655865271,98.16,122.8,122.5,156.24854541]
["bitfinex-derivatives","SOLF0:USTF0",1725655865484,24.24,122.7,122.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655865767,88.98291706,122.8,122.39,94.68546486]
["bitfinex-derivatives","SOLF0:USTF0",1725655865768,32.72,122.56,122.39,94.68546486]
["bitfinex-derivatives","SOLF0:USTF0",1725655865958,93.14785189,122.8,122.39,98.85080846]
["bitfinex-derivatives","SOLF0:USTF0",1725655865959,24.24,122.68,122.39,98.85080846]
["bitfinex-derivatives","SOLF0:USTF0",1725655866167,32.72,122.48,122.39,93.11006486]
["bitfinex-derivatives","SOLF0:USTF0",1725655866561,32.72,122.51,122.39,93.11006486]
["bitfinex-derivatives","SOLF0:USTF0",1725655866959,32.72,122.54,122.39,93.11006486]
["bitfinex-derivatives","SOLF0:USTF0",1725655867159,32.72,122.63,122.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655867366,32.72,122.64,122.48,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655867563,1.0,122.67,122.51,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655867770,32.72,122.68,122.49,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655868070,32.72,122.65,122.49,34.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725655868366,32.72,122.7,122.49,38.47157369]
["bitfinex-derivatives","SOLF0:USTF0",1725655868564,4.02117761,122.73,122.49,38.47157369]
["bitfinex-derivatives","SOLF0:USTF0",1725655868764,32.72,122.77,122.49,38.47157369]
["bitfinex-derivatives","SOLF0:USTF0",1725655868765,32.72,122.67,122.49,5.60623128]
["bitfinex-derivatives","SOLF0:USTF0",1725655868964,4.02525795,122.69,122.49,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725655869169,32.72,122.62,122.49,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725655869465,1.0,122.72,122.49,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1725655869768,32.72,122.69,122.56,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655870164,32.72,122.71,122.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1725655870371,32.72,122.71,122.56,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655871173,32.72,122.72,122.56,4.10768087]
["bitfinex-derivatives","SOLF0:USTF0",1725655871374,32.72,122.76,122.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655871569,32.72,122.7,122.55,36.76972054]
["bitfinex-derivatives","SOLF0:USTF0",1725655872077,32.72,122.73,122.55,36.76972054]
["bitfinex-derivatives","SOLF0:USTF0",1725655872264,32.72,122.73,122.64,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725655872676,32.72,122.73,122.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655873376,32.72,122.73,122.63,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725655873572,32.72,122.7,122.56,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725655873773,32.72,122.68,122.56,3.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725655873969,32.72,122.7,122.56,36.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725655874376,32.72,122.69,122.39,93.11006486]
["bitfinex-derivatives","SOLF0:USTF0",1725655874673,32.72,122.52,122.39,93.11006486]
["bitfinex-derivatives","SOLF0:USTF0",1725655875076,32.72,122.56,122.39,93.11006486]
["bitfinex-derivatives","SOLF0:USTF0",1725655875285,32.72,122.63,122.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655875286,32.72,122.58,122.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655875574,32.72,122.58,122.44,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655875878,32.72,122.64,122.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655876172,32.72,122.58,122.48,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725655876377,32.72,122.62,122.53,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725655876571,32.72,122.62,122.48,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1725655877081,32.72,122.62,122.53,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725655877264,32.72,122.62,122.48,5.80683733]
["bitfinex-derivatives","SOLF0:USTF0",1725655877665,32.72,122.65,122.49,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655877975,4.081,122.59,122.48,5.80683733]
["bitfinex-derivatives","SOLF0:USTF0",1725655878168,32.72,122.5,122.4,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1725655878477,32.72,122.47,122.39,93.11006486]
["bitfinex-derivatives","SOLF0:USTF0",1725655878676,32.72,122.44,122.39,93.11006486]
["bitfinex-derivatives","SOLF0:USTF0",1725655878875,32.72,122.44,122.29,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725655879272,32.72,122.43,122.29,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725655879776,32.72,122.43,122.29,145.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725655879979,32.72,122.43,122.3,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1725655880183,32.72,122.41,122.29,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725655880387,32.72,122.41,122.22,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725655880388,32.72,122.38,122.22,104.06175083]
["bitfinex-derivatives","SOLF0:USTF0",1725655880671,32.72,122.38,122.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725655880672,32.72,122.27,122.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725655880872,33.05,122.19,122.11,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1725655881072,33.05,122.15,122.11,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1725655881268,4.10052357,122.27,122.11,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1725655881571,33.05,122.14,122.11,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1725655881769,33.05,122.12,122.11,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1725655881966,33.05,122.12,121.92,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655882167,33.05,122.12,121.92,4.12341672]
["bitfinex-derivatives","SOLF0:USTF0",1725655882372,33.05,122.16,121.89,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725655882569,33.05,122.06,121.89,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725655882770,33.05,122.09,121.92,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655882971,1.0,122.11,121.97,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655883171,33.05,122.29,121.97,4.17216365]
["bitfinex-derivatives","SOLF0:USTF0",1725655883367,33.05,122.25,121.89,7.57845039]
["bitfinex-derivatives","SOLF0:USTF0",1725655883573,33.05,122.27,122.1,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655883772,4.11153721,122.4,121.89,7.57845039]
["bitfinex-derivatives","SOLF0:USTF0",1725655883773,4.0909,122.29,122.19,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725655883971,4.11153721,122.4,122.2,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655884179,33.05,122.38,122.22,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655884377,4.0886,122.36,122.26,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725655884674,33.05,122.38,122.22,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655884878,33.05,122.38,122.3,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1725655885082,1.0,122.39,122.25,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655885278,33.05,122.38,122.23,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725655885578,33.05,122.38,122.15,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655885579,33.05,122.32,122.15,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655885880,33.05,122.36,122.18,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725655885881,4.0912,122.28,122.18,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725655886076,33.05,122.29,122.12,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655886283,33.05,122.26,122.11,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725655886676,33.05,122.3,122.15,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655886885,33.05,122.27,122.12,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655887180,33.05,122.24,122.11,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725655887387,33.05,122.25,122.11,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725655887683,33.05,122.29,122.11,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725655887684,33.05,122.23,122.11,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725655887874,1.0,122.26,121.97,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725655888185,33.05,122.15,122.01,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655888378,33.05,122.15,121.98,37.21417907]
["bitfinex-derivatives","SOLF0:USTF0",1725655888683,33.05,122.18,122.01,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655888884,33.05,122.2,122.03,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655889081,33.05,122.2,122.06,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655889282,117.21010092,122.24,122.09,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655889485,37.09710886,122.36,122.15,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725655889670,33.05,122.26,122.11,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655889877,33.05,122.23,121.97,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1725655890176,33.05,122.18,122.01,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655890378,33.05,122.15,122.01,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655890887,33.05,122.1,121.9,4.00330987]
["bitfinex-derivatives","SOLF0:USTF0",1725655891077,33.05,122.1,121.81,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655891277,4.0982,122.08,121.98,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725655891576,33.05,122.13,121.94,4.06519367]
["bitfinex-derivatives","SOLF0:USTF0",1725655891781,33.05,122.13,121.99,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655891982,33.05,122.16,122.03,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655892185,33.05,122.22,122.08,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655892379,4.0937,122.21,122.12,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725655892578,33.05,122.36,122.03,4.14962903]
["bitfinex-derivatives","SOLF0:USTF0",1725655892776,33.05,122.36,122.15,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655892976,33.05,122.36,122.01,4.07380116]
["bitfinex-derivatives","SOLF0:USTF0",1725655893177,33.05,122.3,122.16,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655893584,33.05,122.33,122.08,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655893777,33.05,122.32,122.16,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655894679,33.05,122.32,122.16,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655894877,33.05,122.27,122.12,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655895085,33.05,122.27,122.15,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655895286,33.05,122.25,122.12,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655895485,33.05,122.25,122.09,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655895877,33.05,122.29,122.05,75.06579204]
["bitfinex-derivatives","SOLF0:USTF0",1725655895878,33.05,122.2,122.05,108.11579204]
["bitfinex-derivatives","SOLF0:USTF0",1725655896087,33.05,122.17,122.03,37.04633377]
["bitfinex-derivatives","SOLF0:USTF0",1725655896280,33.05,122.17,122.03,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655896477,33.05,122.17,122.04,4.01410627]
["bitfinex-derivatives","SOLF0:USTF0",1725655896686,33.05,122.15,122.02,4.19420281]
["bitfinex-derivatives","SOLF0:USTF0",1725655896990,116.59586875,122.29,122.09,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655897185,4.14795074,122.4,122.14,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655897491,4.0913,122.28,122.18,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725655897679,33.05,122.28,122.14,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655897880,33.05,122.33,122.15,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655898080,1.0,122.39,122.15,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655898081,33.05,122.37,122.23,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655898287,33.05,122.34,122.2,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655898496,33.05,122.36,122.2,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655898688,33.05,122.36,122.15,37.11284232]
["bitfinex-derivatives","SOLF0:USTF0",1725655898882,33.05,122.36,122.23,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655899083,33.05,122.43,122.26,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655899391,33.05,122.43,122.28,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655899688,33.05,122.46,122.31,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655899887,107.03943517,122.55,122.23,37.13454247]
["bitfinex-derivatives","SOLF0:USTF0",1725655899888,33.05,122.49,122.34,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655900286,33.05,122.49,122.35,4.08208585]
["bitfinex-derivatives","SOLF0:USTF0",1725655900681,33.05,122.46,122.35,4.08208585]
["bitfinex-derivatives","SOLF0:USTF0",1725655900997,33.05,122.49,122.35,4.08208585]
["bitfinex-derivatives","SOLF0:USTF0",1725655900998,33.05,122.49,122.36,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655901190,33.05,122.49,122.36,37.17537729]
["bitfinex-derivatives","SOLF0:USTF0",1725655901392,33.05,122.49,122.31,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655901691,33.05,122.49,122.29,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655901692,33.05,122.43,122.29,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655901889,33.05,122.4,122.27,4.12292609]
["bitfinex-derivatives","SOLF0:USTF0",1725655902089,33.05,122.4,122.26,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655902289,4.0888,122.34,122.22,4.13273091]
["bitfinex-derivatives","SOLF0:USTF0",1725655902494,33.05,122.43,122.22,4.13273091]
["bitfinex-derivatives","SOLF0:USTF0",1725655902495,33.05,122.35,122.22,4.13273091]
["bitfinex-derivatives","SOLF0:USTF0",1725655902692,33.05,122.35,122.21,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655903002,33.05,122.33,122.15,4.06284232]
["bitfinex-derivatives","SOLF0:USTF0",1725655903198,33.05,122.33,121.99,799.0]
["bitfinex-derivatives","SOLF0:USTF0",1725655903199,33.05,122.33,122.17,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655903388,33.05,122.3,122.17,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655903586,33.05,122.28,122.14,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655903895,33.05,122.29,122.14,4.03245213]
["bitfinex-derivatives","SOLF0:USTF0",1725655904191,33.05,122.3,122.17,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655904398,1.0,122.48,122.22,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655904597,33.05,122.38,122.24,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655905494,33.05,122.4,122.24,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655905691,33.05,122.4,122.27,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725655905891,41.21,122.41,122.25,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655906294,41.21,122.41,122.25,45.24572655]
["bitfinex-derivatives","SOLF0:USTF0",1725655906689,41.21,122.41,122.3,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1725655906895,41.21,122.41,122.25,45.24572655]
["bitfinex-derivatives","SOLF0:USTF0",1725655907294,1.0,122.48,122.22,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655907295,41.21,122.38,122.22,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655907603,4.03996878,122.9,122.37,247.26]
["bitfinex-derivatives","SOLF0:USTF0",1725655907799,41.21,122.81,122.37,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655908098,41.21,122.74,122.53,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655908301,41.21,122.7,122.53,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655908505,4.15116723,122.74,122.53,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655908506,41.21,122.74,122.53,4.18019923]
["bitfinex-derivatives","SOLF0:USTF0",1725655908695,45.29778751,122.81,122.37,45.3223216]
["bitfinex-derivatives","SOLF0:USTF0",1725655908895,41.21,122.81,122.6,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655909200,4.0798,122.61,122.4,4.08165399]
["bitfinex-derivatives","SOLF0:USTF0",1725655909402,41.21,122.68,122.47,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655909597,41.21,122.74,122.54,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655910100,41.21,122.71,122.5,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655910398,4.11968182,122.74,122.47,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655910399,41.21,122.68,122.47,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655910597,41.21,122.71,122.5,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655911111,41.21,122.71,122.02,20.21367614]
["bitfinex-derivatives","SOLF0:USTF0",1725655911112,41.21,122.58,122.4,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655911401,41.21,122.61,122.44,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655912500,41.21,122.64,122.47,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655912999,41.21,122.67,122.5,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725655913796,41.21,122.67,122.5,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655914004,151.4964357,122.71,122.53,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655914306,151.4964357,122.71,122.56,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725655914492,151.4964357,122.71,122.53,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655914895,151.4964357,122.71,122.57,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1725655915404,151.4964357,122.71,122.56,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655915609,151.4964357,122.71,122.4,4.17840045]
["bitfinex-derivatives","SOLF0:USTF0",1725655915610,151.4964357,122.71,122.52,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655915998,151.4964357,122.71,122.54,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725655916200,151.4964357,122.71,122.52,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655916499,41.21,122.67,122.49,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655917196,4.0794,122.62,122.49,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655917700,4.0931,122.22,122.11,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725655917897,40.7887,122.64,122.02,10.95932195]
["bitfinex-derivatives","SOLF0:USTF0",1725655917898,41.21,122.26,122.02,10.95932195]
["bitfinex-derivatives","SOLF0:USTF0",1725655918200,41.21,122.26,121.95,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655918201,4.0914,122.26,122.16,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725655918403,41.21,122.36,122.18,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655918606,41.21,122.36,122.15,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655918808,41.21,122.36,122.18,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655919503,41.21,122.39,122.21,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655920610,41.21,122.55,122.25,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655920611,41.21,122.45,122.25,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655920808,41.21,122.45,122.28,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655921002,41.21,122.42,122.24,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655921198,41.21,122.39,122.21,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655921412,4.0888,122.34,122.18,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655921708,41.21,122.33,122.15,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655922012,41.21,122.29,122.1,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655922204,41.21,122.23,122.05,88.93849516]
["bitfinex-derivatives","SOLF0:USTF0",1725655922512,41.21,122.28,122.11,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655922711,41.21,122.31,122.15,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655922906,41.21,122.34,122.15,45.26852734]
["bitfinex-derivatives","SOLF0:USTF0",1725655923102,41.21,122.34,122.18,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655923402,41.21,122.34,122.15,4.05852734]
["bitfinex-derivatives","SOLF0:USTF0",1725655923403,41.21,122.4,122.21,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655923608,41.21,122.4,122.24,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655923806,41.21,122.4,122.21,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655924006,41.21,122.4,122.21,45.29726384]
["bitfinex-derivatives","SOLF0:USTF0",1725655924407,41.21,122.37,122.21,4.08726384]
["bitfinex-derivatives","SOLF0:USTF0",1725655924611,41.21,122.37,122.19,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655924812,41.21,122.4,122.22,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655925006,41.21,122.43,122.26,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655925711,117.71056107,122.45,122.2,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655925712,41.21,122.37,122.2,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655925915,41.21,122.34,122.21,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725655926416,41.21,122.26,122.14,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725655926614,41.21,122.26,122.09,42.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725655926912,41.21,122.26,122.1,4.06008299]
["bitfinex-derivatives","SOLF0:USTF0",1725655927218,41.21,122.26,122.09,42.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725655927419,41.21,122.29,122.12,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655927613,41.21,122.26,122.09,4.0694908]
["bitfinex-derivatives","SOLF0:USTF0",1725655927818,41.21,122.26,122.09,4.10916721]
["bitfinex-derivatives","SOLF0:USTF0",1725655928117,41.21,122.23,122.06,5.62455605]
["bitfinex-derivatives","SOLF0:USTF0",1725655928316,41.21,122.23,122.07,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655928515,45.3025,122.23,122.07,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655928714,41.21,122.2,122.06,5.70963536]
["bitfinex-derivatives","SOLF0:USTF0",1725655928911,41.21,122.17,122.06,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725655929107,41.21,122.25,122.06,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725655929108,41.21,122.14,122.06,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725655929313,41.21,122.14,121.98,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655930109,41.21,122.17,122.01,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655930311,41.21,122.25,121.98,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655930312,41.21,122.14,121.98,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655930515,41.21,122.11,121.97,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725655930713,41.21,122.08,121.97,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725655930913,41.21,122.08,121.94,4.00503256]
["bitfinex-derivatives","SOLF0:USTF0",1725655931111,41.21,122.08,121.92,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655931311,41.21,122.17,122.01,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655931712,41.21,122.2,122.04,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655932020,9.66933487,122.35,122.02,4.17223334]
["bitfinex-derivatives","SOLF0:USTF0",1725655932021,41.21,122.23,122.06,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655932217,41.21,122.25,122.09,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655932518,8.54807576,122.34,122.07,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655932715,41.21,122.26,122.09,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655932908,41.21,122.26,122.1,4.16028187]
["bitfinex-derivatives","SOLF0:USTF0",1725655933117,41.21,122.26,122.09,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655933517,41.21,122.4,122.12,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655933822,41.21,122.3,122.12,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655934025,45.3004,122.3,122.15,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655934325,41.21,122.33,122.15,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655934521,41.21,122.33,122.22,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725655934824,41.21,122.36,122.21,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655935225,41.21,122.36,122.22,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725655935522,41.21,122.38,122.24,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655935821,117.71056107,122.45,122.22,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1725655935822,41.21,122.43,122.27,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655936318,41.21,122.4,122.27,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655937116,41.21,122.38,122.24,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655937320,4.0881,122.37,122.25,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725655937514,41.21,122.32,122.09,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1725655937817,41.21,122.27,122.12,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725655938117,1.0,122.36,122.12,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725655938118,41.21,122.24,122.12,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725655938512,45.3021,122.24,122.12,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725655938712,41.21,122.24,122.12,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725655938912,4.15238777,122.33,122.12,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725655938913,41.21,122.21,122.12,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725655939515,41.21,122.19,122.09,5.95465486]
["bitfinex-derivatives","SOLF0:USTF0",1725655939716,41.21,122.19,122.09,4.14625486]
["bitfinex-derivatives","SOLF0:USTF0",1725655940326,45.3041,122.19,122.09,4.14625486]
["bitfinex-derivatives","SOLF0:USTF0",1725655940524,41.21,122.22,122.06,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655940715,41.21,122.24,122.09,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725655941120,4.0937,122.2,122.1,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725655941515,4.0937,122.2,122.09,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725655941516,41.21,122.22,122.09,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725655941928,41.21,122.24,122.09,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725655942224,41.21,122.27,122.11,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655942428,41.21,122.27,122.11,45.21290054]
["bitfinex-derivatives","SOLF0:USTF0",1725655942731,41.21,122.22,122.09,43.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725655942924,41.21,122.22,122.1,4.07289706]
["bitfinex-derivatives","SOLF0:USTF0",1725655943119,41.21,122.25,122.09,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725655943327,4.0922,122.24,122.09,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725655944219,4.0928,122.22,122.09,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725655944531,45.3028,122.22,122.09,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725655944828,41.21,122.25,122.09,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725655945329,4.0927,122.23,122.13,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725655945530,41.21,122.25,122.1,4.19528864]
["bitfinex-derivatives","SOLF0:USTF0",1725655945718,4.18669257,122.3,122.1,4.19528864]
["bitfinex-derivatives","SOLF0:USTF0",1725655945927,41.21,122.19,122.09,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725655946328,41.21,122.19,122.04,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725655946523,41.21,122.19,122.06,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655946723,41.21,122.22,122.06,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1725655948125,33.03,122.2,122.07,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655948932,33.03,122.15,122.05,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725655949231,33.03,122.13,122.05,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725655949726,33.03,122.16,122.05,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725655949924,33.03,122.18,122.05,34.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725655950127,33.03,122.2,122.07,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655950629,4.0951,122.16,122.07,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1725655950834,33.03,122.16,122.05,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725655951329,33.03,122.18,122.05,34.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725655951732,4.0952,122.15,122.05,34.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725655951927,33.03,122.18,122.05,34.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725655952936,4.0938,122.19,122.1,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725655953133,33.03,122.23,122.1,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655953531,33.03,122.25,122.12,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655953737,33.03,122.25,122.13,4.00381182]
["bitfinex-derivatives","SOLF0:USTF0",1725655954038,33.03,122.25,122.12,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655954228,33.03,122.23,122.1,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655954425,33.03,122.23,122.05,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725655954426,33.03,122.18,122.05,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725655954628,33.03,122.18,122.07,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655955330,33.03,122.16,122.05,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725655955927,33.03,122.19,122.05,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725655956234,4.094,122.19,122.1,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725655956533,37.07443502,122.23,122.07,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655956534,33.03,122.21,122.07,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655956931,37.07443502,122.23,122.1,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655957126,33.03,122.19,122.11,4.08170903]
["bitfinex-derivatives","SOLF0:USTF0",1725655957327,33.03,122.19,122.05,34.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725655957935,4.0943,122.18,122.1,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1725655958541,33.03,122.19,122.08,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655958847,33.03,122.19,122.05,34.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725655959023,4.0942,122.18,122.05,34.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725655959632,33.03,122.23,122.05,34.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725655959837,33.03,122.23,121.93,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1725655959838,33.03,122.11,121.93,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1725655960129,33.03,122.09,121.97,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725655960335,33.03,122.06,121.96,4.05311887]
["bitfinex-derivatives","SOLF0:USTF0",1725655960528,33.03,122.06,121.96,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1725655960730,1.0,122.17,121.97,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655960941,33.03,122.12,121.97,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655961325,33.03,122.12,121.94,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725655961326,33.03,122.12,121.99,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655961727,34.03,122.17,122.02,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655962130,33.03,122.17,122.05,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655962434,110.93730664,122.19,122.05,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655962635,8.1804,122.3,122.13,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725655962636,4.0931,122.21,122.13,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725655962836,33.03,122.31,122.12,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655962837,33.03,122.24,122.12,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655963231,4.093,122.22,122.14,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725655963740,33.03,122.22,122.1,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655964136,33.03,122.19,122.06,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725655964333,33.03,122.19,122.06,34.6663]
["bitfinex-derivatives","SOLF0:USTF0",1725655964538,33.03,122.19,122.07,4.06307107]
["bitfinex-derivatives","SOLF0:USTF0",1725655964734,4.0947,122.17,122.09,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725655964937,33.03,122.19,122.07,4.06688666]
["bitfinex-derivatives","SOLF0:USTF0",1725655965140,33.03,122.17,122.06,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1725655966044,33.03,122.12,122.03,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1725655966244,33.03,122.1,121.97,34.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725655966846,4.0974,122.09,122.01,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1725655967231,4.0974,122.09,121.97,38.87986377]
["bitfinex-derivatives","SOLF0:USTF0",1725655967232,33.03,122.11,121.97,38.87986377]
["bitfinex-derivatives","SOLF0:USTF0",1725655967439,33.03,122.13,121.97,38.87986377]
["bitfinex-derivatives","SOLF0:USTF0",1725655967741,33.03,122.17,122.05,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655968646,33.03,122.2,122.05,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655968851,33.03,122.2,122.05,37.02938835]
["bitfinex-derivatives","SOLF0:USTF0",1725655969550,33.03,122.2,122.06,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655969744,4.0945,122.17,122.09,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725655969946,33.03,122.17,122.05,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1725655970246,33.03,122.15,121.97,4.07016377]
["bitfinex-derivatives","SOLF0:USTF0",1725655970544,33.03,122.15,122.0,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655970545,1.4517,122.14,122.0,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655970742,4.0959,122.13,122.05,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725655970943,4.0959,122.13,121.98,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725655970944,33.03,122.1,121.98,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725655971343,33.03,122.07,121.98,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725655971543,33.03,122.07,121.97,4.05561578]
["bitfinex-derivatives","SOLF0:USTF0",1725655971746,33.03,122.07,121.97,4.063404]
["bitfinex-derivatives","SOLF0:USTF0",1725655971950,37.1281,122.07,121.98,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725655972246,33.03,122.1,121.95,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655972550,33.03,122.1,121.98,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655972750,34.03,122.12,121.98,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655973052,33.03,122.1,121.99,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1725655973347,33.03,122.1,121.9,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655973348,33.03,122.01,121.88,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655973550,33.03,122.04,121.91,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655973747,1.4517,122.14,121.91,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655973748,33.03,122.06,121.95,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655973945,33.03,122.09,121.95,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655974151,4.0977,122.08,121.98,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725655974847,37.1273,122.09,121.99,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725655975046,33.03,122.06,121.91,4.19662364]
["bitfinex-derivatives","SOLF0:USTF0",1725655975246,33.03,122.03,121.92,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725655975442,33.03,122.03,121.89,38.8893916]
["bitfinex-derivatives","SOLF0:USTF0",1725655975443,33.03,122.01,121.89,38.8893916]
["bitfinex-derivatives","SOLF0:USTF0",1725655975641,33.03,122.01,121.89,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725655975844,33.03,121.98,121.86,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1725655976043,57.61,122.03,121.86,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1725655976044,1.4533,121.97,121.86,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1725655976251,33.03,121.89,121.86,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1725655976953,63.12245456,121.97,121.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655976954,33.03,121.87,121.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655977150,33.03,121.84,121.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655977455,33.03,121.82,121.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655977847,2.4533,121.86,121.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655978050,1.4533,121.86,121.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655978255,33.03,121.85,121.77,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725655978443,33.03,121.85,121.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655978751,33.03,121.77,121.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655979049,33.03,121.8,121.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655979352,1.0,121.84,121.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655979548,33.03,121.82,121.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655979754,34.03,121.84,121.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655980357,33.03,121.8,121.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725655980560,34.03,121.84,121.71,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725655980856,33.03,121.78,121.63,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655981452,33.03,121.78,121.65,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655981754,34.4833,121.86,121.72,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655981951,1.4533,121.86,121.74,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655982152,1.4533,121.86,121.73,37.16058755]
["bitfinex-derivatives","SOLF0:USTF0",1725655982352,33.03,121.85,121.71,37.05822725]
["bitfinex-derivatives","SOLF0:USTF0",1725655982550,1.4533,121.86,121.73,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655982745,33.03,121.89,121.76,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655982961,141.52500293,121.94,121.81,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655983156,108.49500293,121.94,121.84,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655983351,9.64784171,122.18,121.92,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655983560,33.03,122.1,121.96,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655983762,122.98826996,122.2,121.99,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655983951,8.30094946,122.19,122.08,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725655984260,33.03,122.09,121.96,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655984455,33.03,122.06,121.93,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1725655985253,33.03,122.06,121.93,5.69017423]
["bitfinex-derivatives","SOLF0:USTF0",1725655985560,33.03,122.06,121.93,5.73893713]
["bitfinex-derivatives","SOLF0:USTF0",1725655985756,33.03,122.09,121.95,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655985969,1.0,122.18,121.95,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655986258,33.03,122.06,121.93,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1725655986460,33.03,122.03,121.78,83.86229391]
["bitfinex-derivatives","SOLF0:USTF0",1725655986766,33.03,122.03,121.88,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655987056,33.03,121.95,121.86,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725655987256,33.03,121.95,121.77,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725655987456,33.03,121.95,121.84,4.00880221]
["bitfinex-derivatives","SOLF0:USTF0",1725655987662,33.03,121.98,121.9,1.34332153]
["bitfinex-derivatives","SOLF0:USTF0",1725655987854,33.03,122.04,121.9,1.34332153]
["bitfinex-derivatives","SOLF0:USTF0",1725655988562,33.03,122.07,121.93,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655988959,33.03,122.07,121.94,4.02129614]
["bitfinex-derivatives","SOLF0:USTF0",1725655989163,33.03,122.07,121.94,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655989458,33.03,122.07,121.92,4.05207136]
["bitfinex-derivatives","SOLF0:USTF0",1725655989659,33.03,122.07,121.92,37.08207136]
["bitfinex-derivatives","SOLF0:USTF0",1725655989859,33.03,122.05,121.95,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1725655990162,33.03,122.05,121.91,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725655990163,33.03,122.02,121.91,5.91569343]
["bitfinex-derivatives","SOLF0:USTF0",1725655990559,33.03,122.09,121.9,1.34332153]
["bitfinex-derivatives","SOLF0:USTF0",1725655990560,33.03,121.99,121.9,1.34332153]
["bitfinex-derivatives","SOLF0:USTF0",1725655990760,33.03,121.97,121.9,1.34332153]
["bitfinex-derivatives","SOLF0:USTF0",1725655991156,33.03,121.94,121.9,1.34332153]
["bitfinex-derivatives","SOLF0:USTF0",1725655991553,33.03,121.94,121.78,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725655991554,31.68667847,121.92,121.78,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725655991759,33.03,121.97,121.77,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725655991760,33.03,121.87,121.77,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725655991961,33.03,121.84,121.72,34.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725655992265,33.03,121.79,121.67,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655992563,33.03,121.79,121.68,4.0008515]
["bitfinex-derivatives","SOLF0:USTF0",1725655992859,1.0,121.83,121.72,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655993057,33.03,121.84,121.72,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655993259,33.03,121.84,121.68,4.09929362]
["bitfinex-derivatives","SOLF0:USTF0",1725655993453,33.03,121.79,121.68,4.09929362]
["bitfinex-derivatives","SOLF0:USTF0",1725655993964,33.03,121.77,121.68,4.09929362]
["bitfinex-derivatives","SOLF0:USTF0",1725655994463,33.03,121.77,121.59,34.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725655994464,33.03,121.74,121.59,34.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725655994759,33.03,121.69,121.59,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725655994966,33.03,121.69,121.54,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655995366,33.03,121.7,121.5,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1725655995756,33.03,121.7,121.51,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655995959,33.03,121.7,121.56,4.02896656]
["bitfinex-derivatives","SOLF0:USTF0",1725655996160,33.03,121.77,121.51,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725655996360,37.05609019,121.77,121.51,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725655996666,1.0,121.76,121.51,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1725655997562,1.0,121.76,121.65,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725655997763,33.03,121.7,121.56,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725655997969,33.03,121.7,121.58,104.09759299]
["bitfinex-derivatives","SOLF0:USTF0",1725655998263,33.03,121.73,121.58,104.09759299]
["bitfinex-derivatives","SOLF0:USTF0",1725655998566,33.03,121.73,121.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725655998762,33.03,121.84,121.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725655999273,33.03,121.84,121.78,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725655999576,33.03,121.84,121.59,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1725655999772,115.14423079,121.91,121.75,4.21521937]
["bitfinex-derivatives","SOLF0:USTF0",1725655999773,148.17423079,121.91,121.75,4.21521937]
["bitfinex-derivatives","SOLF0:USTF0",1725656000063,148.17423079,121.91,121.72,4.0235624]
["bitfinex-derivatives","SOLF0:USTF0",1725656000455,144.07869421,121.91,121.72,4.0235624]
["bitfinex-derivatives","SOLF0:USTF0",1725656000656,111.04869421,121.91,121.73,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1725656000962,4.2057599,122.04,121.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725656001168,0.5469,122.14,121.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725656001459,33.03,122.04,121.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725656001862,8.08482841,122.03,121.74,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725656002064,33.03,121.91,121.73,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725656002254,33.03,121.91,121.68,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656002255,4.1055,121.85,121.68,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656002458,37.16553445,121.91,121.68,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656002656,33.03,121.84,121.67,4.18237043]
["bitfinex-derivatives","SOLF0:USTF0",1725656002872,33.03,121.87,121.71,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656003070,33.03,121.91,121.76,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656003368,33.03,121.91,121.69,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656003369,1.0,121.9,121.82,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656003556,1.0,121.9,121.77,4.517]
["bitfinex-derivatives","SOLF0:USTF0",1725656003557,33.03,121.95,121.8,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656003758,33.03,121.97,121.82,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656003963,33.03,122.04,121.83,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656004166,33.03,122.04,121.91,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656004360,33.03,122.04,121.83,4.0610171]
["bitfinex-derivatives","SOLF0:USTF0",1725656004559,33.03,122.04,121.78,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1725656004765,33.03,122.04,121.87,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656004965,33.03,122.04,121.88,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1725656005172,33.03,122.04,121.88,35.2846]
["bitfinex-derivatives","SOLF0:USTF0",1725656005366,4.0999,122.01,121.91,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656005573,33.03,122.04,121.89,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1725656005574,33.03,122.0,121.89,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1725656005759,33.03,122.04,121.9,37.16448067]
["bitfinex-derivatives","SOLF0:USTF0",1725656005961,33.03,122.04,121.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1725656006161,33.03,121.94,121.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1725656006361,4.04336943,122.05,121.85,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656006568,33.03,121.96,121.84,6.3862078]
["bitfinex-derivatives","SOLF0:USTF0",1725656006764,33.03,121.96,121.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1725656007064,33.03,122.11,121.84,6.43195925]
["bitfinex-derivatives","SOLF0:USTF0",1725656007264,37.07730396,122.11,121.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1725656007460,33.03,122.11,121.84,6.31298123]
["bitfinex-derivatives","SOLF0:USTF0",1725656007664,37.0424311,122.11,121.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1725656007873,1.0,122.1,121.84,2.2546]
["bitfinex-derivatives","SOLF0:USTF0",1725656008867,1.0,122.1,121.85,1.50678559]
["bitfinex-derivatives","SOLF0:USTF0",1725656009172,4.0998,122.01,121.85,1.50678559]
["bitfinex-derivatives","SOLF0:USTF0",1725656009377,1.0,122.1,121.85,5.5270118]
["bitfinex-derivatives","SOLF0:USTF0",1725656009566,33.03,122.03,121.89,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656009867,33.03,122.03,121.91,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656010264,33.03,122.03,121.89,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656010472,33.03,122.05,121.92,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656010665,33.03,122.05,121.96,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1725656010862,0.5469,122.15,121.95,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656011062,33.03,122.12,121.98,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656011267,33.03,122.12,122.0,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656011569,33.03,122.12,122.01,4.09589938]
["bitfinex-derivatives","SOLF0:USTF0",1725656011764,2.3013,122.23,122.06,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1725656011968,33.03,122.17,122.02,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656012366,4.12296209,122.21,122.01,4.17298709]
["bitfinex-derivatives","SOLF0:USTF0",1725656012566,33.03,122.13,122.01,4.17298709]
["bitfinex-derivatives","SOLF0:USTF0",1725656012763,4.12296209,122.21,122.02,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656012764,33.03,122.16,122.02,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656012962,2.3013,122.3,122.08,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656013177,33.03,122.2,122.01,4.17298709]
["bitfinex-derivatives","SOLF0:USTF0",1725656013374,33.03,122.2,122.05,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656013771,33.03,122.2,122.08,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656013973,33.03,122.22,122.08,37.02266331]
["bitfinex-derivatives","SOLF0:USTF0",1725656014276,33.03,122.24,122.01,4.17298709]
["bitfinex-derivatives","SOLF0:USTF0",1725656014473,33.03,122.16,122.01,4.17298709]
["bitfinex-derivatives","SOLF0:USTF0",1725656014777,33.03,122.16,122.02,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656015277,33.03,122.14,122.01,4.17298709]
["bitfinex-derivatives","SOLF0:USTF0",1725656015769,33.03,122.16,122.03,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656015969,33.03,122.2,122.05,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656016174,33.03,122.15,122.06,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1725656016377,33.03,122.08,121.97,4.4732]
["bitfinex-derivatives","SOLF0:USTF0",1725656016676,33.03,122.08,121.98,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1725656016875,33.03,122.24,121.98,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1725656017076,33.03,122.16,122.03,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656017378,33.03,122.17,122.0,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656017571,33.03,122.13,121.99,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656017875,37.127,122.1,121.99,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725656018268,37.127,122.1,121.98,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1725656018269,33.03,122.1,121.98,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1725656018475,33.03,122.13,121.99,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656018674,33.03,122.1,121.98,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1725656018877,33.03,122.05,121.97,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1725656019173,33.03,122.05,121.9,4.12370456]
["bitfinex-derivatives","SOLF0:USTF0",1725656019174,33.03,122.02,121.9,4.12370456]
["bitfinex-derivatives","SOLF0:USTF0",1725656019475,33.03,122.02,121.86,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656019674,33.03,122.02,121.86,28.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725656019974,33.03,122.02,121.38,29.21925697]
["bitfinex-derivatives","SOLF0:USTF0",1725656019975,24.58,122.14,121.73,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725656020181,4.1032,121.91,121.74,1.50800028]
["bitfinex-derivatives","SOLF0:USTF0",1725656020372,8.08273075,122.13,121.74,1.50800028]
["bitfinex-derivatives","SOLF0:USTF0",1725656020572,33.03,122.04,121.74,1.50800028]
["bitfinex-derivatives","SOLF0:USTF0",1725656021073,33.03,122.04,121.73,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725656021074,47.10759158,122.03,121.73,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725656021274,24.58,122.01,121.73,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1725656021468,2.4515,122.03,121.66,4.08139908]
["bitfinex-derivatives","SOLF0:USTF0",1725656021469,33.03,121.84,121.66,4.08139908]
["bitfinex-derivatives","SOLF0:USTF0",1725656021687,33.03,121.84,121.59,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725656022174,33.03,121.84,121.6,1.50980074]
["bitfinex-derivatives","SOLF0:USTF0",1725656022572,4.14906017,121.88,121.68,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656022768,33.03,121.91,121.69,4.04449303]
["bitfinex-derivatives","SOLF0:USTF0",1725656022769,33.03,121.8,121.69,4.04449303]
["bitfinex-derivatives","SOLF0:USTF0",1725656022970,33.03,121.83,121.59,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725656023179,33.03,121.86,121.71,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656023375,33.03,121.88,121.74,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656023581,33.03,121.88,121.76,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725656023777,33.03,121.9,121.77,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656024075,4.1035,121.91,121.79,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656024281,33.03,121.93,121.79,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656024483,153.88458095,121.94,121.75,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1725656024786,153.88458095,121.94,121.82,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656024975,33.03,121.97,121.84,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656025175,33.03,122.11,121.86,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656025176,33.03,122.0,121.86,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656025580,33.03,122.02,121.89,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656025778,33.03,121.99,121.84,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656025978,4.1013,121.97,121.86,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725656026177,33.03,121.96,121.82,37.06857577]
["bitfinex-derivatives","SOLF0:USTF0",1725656026383,108.88247368,122.09,121.86,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725656026583,33.03,121.99,121.86,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656027175,33.03,122.02,121.88,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656027789,108.88247368,122.09,121.89,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725656028086,108.88247368,122.09,121.99,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725656028280,108.88247368,122.09,121.9,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725656028482,33.03,122.11,121.9,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725656029280,33.03,122.11,121.9,6.1640905]
["bitfinex-derivatives","SOLF0:USTF0",1725656030385,4.01241333,122.18,121.9,39.1940905]
["bitfinex-derivatives","SOLF0:USTF0",1725656030586,33.03,122.11,121.97,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656030794,33.03,122.09,121.95,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656031083,33.03,122.01,121.9,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725656031287,33.03,121.96,121.82,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656031882,33.03,121.99,121.86,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656032089,33.03,121.97,121.83,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656032379,33.03,121.97,121.81,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656032581,33.03,121.97,121.83,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656032787,33.03,121.99,121.86,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656033193,33.03,121.99,121.87,4.05971316]
["bitfinex-derivatives","SOLF0:USTF0",1725656033687,33.03,122.04,121.91,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656033889,4.1001,122.01,121.91,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656034279,33.03,122.04,121.91,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656034485,33.03,122.07,121.93,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656034687,33.03,122.07,121.93,37.05893288]
["bitfinex-derivatives","SOLF0:USTF0",1725656034897,4.0992,122.03,121.96,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656035083,33.03,122.11,121.93,4.02893288]
["bitfinex-derivatives","SOLF0:USTF0",1725656035280,33.03,122.05,121.91,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656035485,33.03,122.0,121.88,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656036085,33.03,122.04,121.9,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656036285,33.03,122.04,121.83,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656036286,33.03,122.04,121.89,4.18693742]
["bitfinex-derivatives","SOLF0:USTF0",1725656036486,33.03,122.01,121.88,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656036787,33.03,122.01,121.88,37.11642795]
["bitfinex-derivatives","SOLF0:USTF0",1725656036988,4.1027,121.93,121.85,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656037185,33.03,121.99,121.85,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656037393,33.03,121.99,121.85,37.07827538]
["bitfinex-derivatives","SOLF0:USTF0",1725656037593,4.1025,121.94,121.85,37.07827538]
["bitfinex-derivatives","SOLF0:USTF0",1725656037790,33.03,121.97,121.85,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656038092,4.1035,121.91,121.83,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656038291,33.03,121.97,121.83,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656038588,33.03,121.97,121.84,4.04376271]
["bitfinex-derivatives","SOLF0:USTF0",1725656038794,33.03,121.97,121.85,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656039089,33.03,121.99,121.85,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656039289,4.1019,121.95,121.88,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656039495,33.03,122.04,121.9,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656039794,33.03,122.04,121.92,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656039985,33.03,122.01,121.87,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656040383,37.1152334,122.04,121.69,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656040592,33.03,121.9,121.75,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656040989,33.03,121.93,121.78,40.1542]
["bitfinex-derivatives","SOLF0:USTF0",1725656041292,4.1075,121.79,121.71,37.08076232]
["bitfinex-derivatives","SOLF0:USTF0",1725656041484,33.03,121.82,121.68,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656041689,4.06676675,121.85,121.67,4.01095643]
["bitfinex-derivatives","SOLF0:USTF0",1725656041883,1.0,121.89,121.64,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725656042091,33.03,121.91,121.64,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725656042296,33.03,121.81,121.64,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725656042495,4.1078,121.78,121.64,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725656042796,34.03,121.84,121.69,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656043089,33.03,121.84,121.69,37.13943127]
["bitfinex-derivatives","SOLF0:USTF0",1725656043303,33.03,121.79,121.67,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656043500,4.05189348,121.81,121.58,104.04542751]
["bitfinex-derivatives","SOLF0:USTF0",1725656043794,33.03,121.71,121.58,104.04542751]
["bitfinex-derivatives","SOLF0:USTF0",1725656043991,33.03,121.71,121.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656044299,33.03,121.68,121.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656044999,4.20149174,121.83,121.72,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1725656045183,4.20149174,121.83,121.67,4.1842304]
["bitfinex-derivatives","SOLF0:USTF0",1725656045383,2.0086,121.87,121.6,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656045589,2.0086,121.87,121.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656045994,2.0086,121.87,121.6,1.50986541]
["bitfinex-derivatives","SOLF0:USTF0",1725656046195,33.03,122.04,121.82,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656046387,2.0086,121.96,121.82,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656046697,33.03,121.9,121.69,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656047093,4.1046,121.87,121.76,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1725656047286,2.4456,121.89,121.76,4.10251934]
["bitfinex-derivatives","SOLF0:USTF0",1725656047490,2.4456,121.89,121.8,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656048197,2.4456,121.89,121.8,25.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725656048401,2.4456,121.89,121.69,4.16415575]
["bitfinex-derivatives","SOLF0:USTF0",1725656048596,4.1059,121.83,121.73,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725656048800,4.1059,121.83,121.73,4.12663973]
["bitfinex-derivatives","SOLF0:USTF0",1725656049096,4.1059,121.83,121.73,37.1391]
["bitfinex-derivatives","SOLF0:USTF0",1725656049297,2.4456,121.89,121.73,4.08145454]
["bitfinex-derivatives","SOLF0:USTF0",1725656049494,33.03,121.93,121.8,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656049697,4.1038,121.9,121.8,37.1368]
["bitfinex-derivatives","SOLF0:USTF0",1725656050004,2.0086,121.96,121.8,37.1368]
["bitfinex-derivatives","SOLF0:USTF0",1725656050005,2.0086,121.96,121.88,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656050304,2.0086,121.96,121.9,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656050998,33.03,122.04,121.92,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656051201,2.3499,122.03,121.95,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656051505,6.4491,122.03,121.95,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656051710,2.3499,122.03,121.92,4.17059259]
["bitfinex-derivatives","SOLF0:USTF0",1725656051896,37.1277,122.08,121.98,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725656052198,37.1277,122.08,121.9,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656052199,2.3499,122.12,121.96,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656052500,4.0971,122.1,121.99,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725656052799,2.3499,122.12,122.01,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656052990,4.0995,122.02,122.01,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656053195,2.3499,122.12,121.9,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656053591,33.03,122.06,121.94,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656053998,34.03,122.11,121.83,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656054201,1.0,122.11,121.83,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656054389,34.03,122.11,121.83,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656054594,8.0713357,122.1,121.83,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656054795,34.03,122.11,121.82,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725656054796,33.03,121.97,121.82,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725656054991,2.234,121.96,121.84,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725656055192,2.234,121.96,121.82,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725656055193,2.234,121.96,121.83,4.16190367]
["bitfinex-derivatives","SOLF0:USTF0",1725656055406,2.234,121.96,121.82,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1725656055702,2.234,121.96,121.76,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656055901,2.234,121.96,121.77,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725656056096,2.234,121.96,121.77,6.46087387]
["bitfinex-derivatives","SOLF0:USTF0",1725656056400,33.03,121.95,121.82,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656056699,33.03,121.95,121.77,6.46087387]
["bitfinex-derivatives","SOLF0:USTF0",1725656056700,4.1064,121.82,121.77,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656056898,33.03,121.85,121.71,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656057095,2.4158,121.84,121.71,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656057802,33.03,121.83,121.69,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656058103,2.4158,121.84,121.73,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656058494,33.03,121.87,121.73,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656058703,2.4158,121.94,121.69,37.06590974]
["bitfinex-derivatives","SOLF0:USTF0",1725656058908,2.4158,121.94,121.7,1.50840994]
["bitfinex-derivatives","SOLF0:USTF0",1725656059211,33.03,121.98,121.83,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656059504,2.2402,122.03,121.83,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656059505,2.4158,121.93,121.83,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656060001,2.4158,121.93,121.84,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725656060193,2.4158,121.93,121.83,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656060595,2.4158,121.93,121.75,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1725656060799,33.03,121.91,121.77,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656061003,2.4158,121.93,121.77,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656061704,2.4158,121.93,121.63,35.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725656061705,24.58,121.9,121.63,35.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725656062103,4.1102,121.71,121.63,37.1423]
["bitfinex-derivatives","SOLF0:USTF0",1725656062306,33.03,121.77,121.59,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1725656062609,4.1096,121.72,121.59,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1725656062908,2.439,121.76,121.59,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1725656063098,2.439,121.76,121.66,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656063499,2.439,121.76,121.69,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656063807,2.439,121.76,121.59,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1725656064103,2.439,121.76,121.64,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656065003,4.1099,121.72,121.61,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656065203,33.15,121.74,121.61,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656065404,2.439,121.76,121.67,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656065811,4.1107,121.69,121.59,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1725656066111,33.15,121.73,121.6,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656066504,33.15,121.73,121.61,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1725656066812,2.439,121.76,121.62,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656067006,2.439,121.76,121.59,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1725656068100,33.15,121.83,121.59,2.513]
["bitfinex-derivatives","SOLF0:USTF0",1725656068305,33.15,121.83,121.22,1426.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656068306,33.15,121.83,121.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656068508,37.1982793,121.83,121.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656068808,1.0,121.75,121.54,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725656069012,2.3486,121.74,121.54,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725656069310,4.8592,121.74,121.48,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725656069501,4.8592,121.74,121.47,4.07622114]
["bitfinex-derivatives","SOLF0:USTF0",1725656069502,4.114,121.59,121.58,80.94204908]
["bitfinex-derivatives","SOLF0:USTF0",1725656069706,1.0,121.73,121.58,78.97844908]
["bitfinex-derivatives","SOLF0:USTF0",1725656070015,4.1136,121.61,121.58,78.97844908]
["bitfinex-derivatives","SOLF0:USTF0",1725656070314,33.15,121.61,121.58,78.97844908]
["bitfinex-derivatives","SOLF0:USTF0",1725656070510,4.08443933,121.62,121.58,78.97844908]
["bitfinex-derivatives","SOLF0:USTF0",1725656070710,34.15,121.6,121.58,78.97844908]
["bitfinex-derivatives","SOLF0:USTF0",1725656070912,34.15,121.6,121.42,35.5484]
["bitfinex-derivatives","SOLF0:USTF0",1725656071107,33.15,121.54,121.42,35.5484]
["bitfinex-derivatives","SOLF0:USTF0",1725656071411,33.15,121.56,121.35,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1725656071606,33.15,121.56,121.33,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1725656071607,33.15,121.48,121.34,12.375]
["bitfinex-derivatives","SOLF0:USTF0",1725656072113,1.0,121.53,121.41,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656072303,5.03972053,121.53,121.35,4.03313179]
["bitfinex-derivatives","SOLF0:USTF0",1725656072508,33.15,121.5,121.36,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656072907,4.12166797,121.52,121.34,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1725656072908,33.15,121.47,121.34,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1725656073311,1.0,121.49,121.38,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656073515,33.15,121.46,121.34,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1725656073714,33.15,121.48,121.34,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1725656074003,33.15,121.48,121.38,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725656074212,33.15,121.48,121.35,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656074410,33.15,121.48,121.34,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1725656074621,33.15,121.48,121.38,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725656074813,33.15,121.48,121.34,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1725656075021,33.15,121.48,121.37,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656075315,33.15,121.48,121.35,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656075709,33.15,121.48,121.34,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1725656076106,33.15,121.51,121.34,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1725656076307,33.15,121.56,121.42,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656076720,33.15,121.56,121.4,4.19573082]
["bitfinex-derivatives","SOLF0:USTF0",1725656076917,33.15,121.59,121.44,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656077307,33.15,121.61,121.47,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656077713,121.61331787,121.63,121.49,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656077919,33.15,121.62,121.49,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656078420,121.61331787,121.63,121.49,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656078715,121.61331787,121.63,121.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725656078911,121.61331787,121.63,121.52,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656079106,121.61331787,121.63,121.49,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656079310,121.61331787,121.63,121.51,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656079512,121.61331787,121.63,121.51,37.30166411]
["bitfinex-derivatives","SOLF0:USTF0",1725656079911,121.61331787,121.63,121.54,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1725656080114,33.18,121.69,121.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656080316,4.1119,121.66,121.56,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1725656080516,33.18,121.64,121.49,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656080710,33.18,121.61,121.46,35.5259]
["bitfinex-derivatives","SOLF0:USTF0",1725656080919,33.18,121.59,121.46,35.5259]
["bitfinex-derivatives","SOLF0:USTF0",1725656081124,33.18,121.59,121.46,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1725656081416,21.8714,121.59,121.46,35.5259]
["bitfinex-derivatives","SOLF0:USTF0",1725656081617,21.8714,121.59,121.38,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1725656081618,33.18,121.83,121.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656081819,33.18,121.65,121.5,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656082012,33.18,121.65,121.47,5.06777752]
["bitfinex-derivatives","SOLF0:USTF0",1725656082013,33.18,121.6,121.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656082321,33.18,121.7,121.42,4.18260046]
["bitfinex-derivatives","SOLF0:USTF0",1725656082322,33.18,121.57,121.42,4.18260046]
["bitfinex-derivatives","SOLF0:USTF0",1725656082526,33.18,121.57,121.46,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725656082818,1.0,121.59,121.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656083124,33.18,121.57,121.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656083419,4.05337321,121.61,121.42,37.24407355]
["bitfinex-derivatives","SOLF0:USTF0",1725656083420,33.18,121.55,121.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656083624,1.0,121.56,121.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656083928,33.18,121.76,121.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656083929,2.4025,121.62,121.55,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1725656084528,2.4025,121.62,121.54,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656084823,4.6916,121.69,121.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656085121,2.4025,121.68,121.54,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656085421,33.18,121.64,121.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656085621,24.58,121.64,121.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656085821,33.18,121.63,121.35,35.5896]
["bitfinex-derivatives","SOLF0:USTF0",1725656086132,33.18,121.63,121.41,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656086133,33.18,121.56,121.41,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656086321,4.8204,121.55,121.42,4.01163938]
["bitfinex-derivatives","SOLF0:USTF0",1725656086626,4.8204,121.55,121.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656086919,4.8204,121.55,121.47,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656087119,4.8204,121.55,121.43,37.29820498]
["bitfinex-derivatives","SOLF0:USTF0",1725656087322,4.114,121.59,121.49,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725656087718,37.8368,121.62,121.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656088123,37.8368,121.62,121.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656088124,24.58,121.49,121.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656088418,4.03947522,121.49,121.28,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725656088623,33.18,121.48,121.28,6.3077493]
["bitfinex-derivatives","SOLF0:USTF0",1725656088925,34.18,121.48,121.28,6.3077493]
["bitfinex-derivatives","SOLF0:USTF0",1725656089125,1.0,121.48,121.34,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656089518,4.12,121.42,121.34,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656089720,33.18,121.47,121.34,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656090022,4.10658024,121.5,121.28,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725656090023,4.1219,121.36,121.28,35.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725656090328,33.18,121.4,121.28,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725656090624,4.1229,121.33,121.28,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725656090825,9.57024122,121.68,121.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656091025,4.1162,121.53,121.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656091217,33.18,121.48,121.31,4.10056784]
["bitfinex-derivatives","SOLF0:USTF0",1725656091422,33.18,121.48,121.28,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725656091620,33.18,121.48,121.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656091822,4.17685556,121.53,121.28,39.67870667]
["bitfinex-derivatives","SOLF0:USTF0",1725656091823,33.18,121.53,121.38,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656092019,33.18,121.56,121.4,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656092226,115.79762091,121.63,121.4,4.16324748]
["bitfinex-derivatives","SOLF0:USTF0",1725656092529,115.79762091,121.63,121.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656092530,33.18,121.57,121.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656093122,4.1158,121.54,121.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656093325,33.18,121.57,121.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656093623,1.0,121.62,121.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656093825,33.18,121.58,121.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656094224,4.115,121.56,121.47,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725656094422,33.18,121.61,121.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656094835,33.18,121.58,121.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656095432,4.1153,121.55,121.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656096129,33.18,121.58,121.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656096328,33.18,121.61,121.47,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656096535,33.18,121.61,121.47,37.32472855]
["bitfinex-derivatives","SOLF0:USTF0",1725656097227,2.375,121.65,121.5,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656097435,33.18,121.62,121.51,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725656097628,35.555,121.65,121.51,35.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725656098820,4.113,121.63,121.51,35.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725656099020,33.18,121.65,121.51,35.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725656099427,4.113,121.62,121.51,39.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725656099625,33.18,121.62,121.51,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725656099825,33.18,121.59,121.51,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1725656100128,37.24885368,121.62,121.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656100129,33.18,121.57,121.43,35.4633]
["bitfinex-derivatives","SOLF0:USTF0",1725656100322,2.3506,121.61,121.43,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725656100530,33.18,121.5,121.43,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725656100730,33.18,121.5,121.4,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1725656101029,2.3506,121.61,121.4,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1725656101231,1.0,121.56,121.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656101422,1.0,121.56,121.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656101629,1.0,121.56,121.47,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656101932,1.0,121.56,121.47,37.20623106]
["bitfinex-derivatives","SOLF0:USTF0",1725656102335,33.18,121.6,121.47,37.20623106]
["bitfinex-derivatives","SOLF0:USTF0",1725656102533,4.1123,121.64,121.54,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1725656102733,33.18,121.65,121.55,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725656103230,33.18,121.63,121.55,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725656103532,33.18,121.63,121.55,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1725656103735,33.18,121.63,121.55,6.45976236]
["bitfinex-derivatives","SOLF0:USTF0",1725656103933,33.18,121.76,121.38,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1725656104239,8.2176,121.75,121.43,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725656104435,6.50570545,121.77,121.43,6.33976537]
["bitfinex-derivatives","SOLF0:USTF0",1725656104632,4.1123,121.64,121.44,1.51181101]
["bitfinex-derivatives","SOLF0:USTF0",1725656104835,1.0,121.74,121.49,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656105038,1.0,121.74,121.5,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725656105238,33.18,121.68,121.54,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656105438,4.1113,121.67,121.57,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1725656105633,4.1113,121.67,121.54,37.24201024]
["bitfinex-derivatives","SOLF0:USTF0",1725656105634,33.18,121.7,121.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656105937,33.18,121.72,121.59,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656106132,33.18,121.75,121.61,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656106329,2.4065,121.87,121.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725656106330,33.18,121.78,121.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656106535,33.18,121.8,121.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656106936,2.3357,121.87,121.72,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656107234,33.18,121.83,121.65,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725656107539,1.0,121.79,121.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656108234,1.0,121.79,121.61,4.20114659]
["bitfinex-derivatives","SOLF0:USTF0",1725656108235,33.18,121.76,121.61,4.20114659]
["bitfinex-derivatives","SOLF0:USTF0",1725656108437,33.18,121.76,121.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725656109139,33.18,121.76,121.61,3.74840002]
["bitfinex-derivatives","SOLF0:USTF0",1725656109335,33.18,121.76,121.61,6.36938501]
["bitfinex-derivatives","SOLF0:USTF0",1725656109530,33.18,121.76,121.61,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1725656109744,25.58,121.75,121.6,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725656109938,25.58,121.75,121.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656109939,28.0337,121.75,121.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656110135,28.0337,121.75,121.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656110136,24.58,121.72,121.52,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725656110332,2.3223,121.71,121.52,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725656110539,2.3223,121.71,121.45,4.04848704]
["bitfinex-derivatives","SOLF0:USTF0",1725656110739,2.3223,121.71,121.41,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725656110940,33.18,121.59,121.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656111136,33.18,121.63,121.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656111641,33.18,121.58,121.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656111938,33.18,121.63,121.41,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725656111939,33.18,121.53,121.41,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1725656112138,33.18,121.5,121.41,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725656112440,33.18,121.48,121.41,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725656112640,33.18,121.56,121.41,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725656113136,33.18,121.5,121.41,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1725656113341,33.18,121.48,121.33,35.5664]
["bitfinex-derivatives","SOLF0:USTF0",1725656113544,33.18,121.5,121.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725656113545,33.18,121.46,121.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725656113739,33.18,121.5,121.35,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725656113941,33.18,121.5,121.34,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725656114745,4.1177,121.49,121.4,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725656114940,33.18,121.5,121.39,4.21693642]
["bitfinex-derivatives","SOLF0:USTF0",1725656115134,33.18,121.5,121.38,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656115135,33.18,121.52,121.4,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656115341,4.1167,121.52,121.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656115541,33.18,121.55,121.44,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1725656115739,4.118,121.47,121.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656115945,33.18,121.54,121.44,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1725656116548,33.18,121.54,121.44,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725656116841,4.1152,121.56,121.48,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1725656117036,33.18,121.61,121.49,4.15447204]
["bitfinex-derivatives","SOLF0:USTF0",1725656117237,33.18,121.61,121.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656117642,33.18,121.59,121.46,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656117845,2.4009,121.62,121.45,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725656117846,33.18,121.56,121.45,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1725656118145,2.4009,121.62,121.11,111.09054451]
["bitfinex-derivatives","SOLF0:USTF0",1725656118146,33.18,121.49,121.11,111.09054451]
["bitfinex-derivatives","SOLF0:USTF0",1725656118445,4.21295673,121.52,121.33,35.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725656118639,33.18,121.45,121.33,39.90782283]
["bitfinex-derivatives","SOLF0:USTF0",1725656118947,33.18,121.47,121.33,39.90782283]
["bitfinex-derivatives","SOLF0:USTF0",1725656119338,33.18,121.45,121.33,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725656119643,33.18,121.42,121.33,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725656119839,110.07251362,121.45,121.26,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1725656120038,110.07251362,121.45,121.27,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725656120540,33.18,121.41,121.27,35.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725656121451,33.18,121.43,121.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656121644,4.1204,121.41,121.32,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725656121839,1.0,121.44,121.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656122146,33.18,121.45,121.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656122450,2.4756,121.49,121.3,4.20322972]
["bitfinex-derivatives","SOLF0:USTF0",1725656122645,33.18,121.4,121.27,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725656122853,4.122,121.36,121.27,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725656123044,33.18,121.38,121.27,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725656123256,4.1224,121.35,121.27,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725656123440,33.18,121.38,121.27,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725656123745,33.18,121.38,121.18,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1725656123746,33.18,121.33,121.22,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725656123941,33.18,121.33,121.21,37.24245017]
["bitfinex-derivatives","SOLF0:USTF0",1725656124139,33.18,121.38,121.24,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656124344,33.18,121.38,121.28,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725656124545,33.18,121.38,121.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656124744,4.1222,121.35,121.26,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1725656125152,33.18,121.36,121.24,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656125357,33.18,121.36,121.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656125648,33.18,121.33,121.19,35.5614]
["bitfinex-derivatives","SOLF0:USTF0",1725656125846,33.18,121.33,121.2,11.36671318]
["bitfinex-derivatives","SOLF0:USTF0",1725656126341,33.18,121.36,121.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656126758,33.18,121.43,121.26,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725656126759,4.1225,121.34,121.26,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725656126947,33.18,121.39,121.26,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725656127147,33.18,121.39,121.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656127357,33.18,121.39,121.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656127548,120.31505513,121.45,121.28,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1725656127852,33.18,121.41,121.29,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656128247,33.18,121.56,121.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656128457,33.18,121.46,121.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656129254,33.18,121.46,121.29,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656129255,4.1184,121.46,121.34,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656129452,33.18,121.5,121.37,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656129657,33.18,121.52,121.38,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725656129847,4.117,121.5,121.42,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725656130045,33.18,121.52,121.4,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656130252,33.18,121.54,121.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656130549,33.18,121.57,121.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656130753,33.18,121.57,121.38,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725656130754,4.1152,121.56,121.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656131058,33.18,121.57,121.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656131560,33.18,121.57,121.45,4.0909315]
["bitfinex-derivatives","SOLF0:USTF0",1725656131758,33.18,121.57,121.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656132557,4.1143,121.59,121.5,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1725656132754,33.18,121.6,121.5,4.09258024]
["bitfinex-derivatives","SOLF0:USTF0",1725656132954,33.18,121.6,121.47,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656133152,4.1143,121.59,121.47,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656133353,4.1143,121.59,121.47,37.32322283]
["bitfinex-derivatives","SOLF0:USTF0",1725656133563,4.1126,121.64,121.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725656133752,33.18,121.65,121.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656134161,33.18,121.65,121.49,35.6222]
["bitfinex-derivatives","SOLF0:USTF0",1725656134162,4.112,121.65,121.56,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725656134363,33.18,121.67,121.54,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656134759,2.3707,121.69,121.49,42.17917839]
["bitfinex-derivatives","SOLF0:USTF0",1725656134760,2.3707,121.69,121.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656134959,2.3707,121.69,121.57,37.29151975]
["bitfinex-derivatives","SOLF0:USTF0",1725656135156,4.1107,121.69,121.57,37.29151975]
["bitfinex-derivatives","SOLF0:USTF0",1725656135357,33.18,121.76,121.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656135358,33.18,121.72,121.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656135762,33.18,121.75,121.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656136269,4.1102,121.71,121.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656136476,33.18,121.75,121.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656136766,4.113,121.62,121.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656137066,33.18,121.67,121.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656137264,4.1145,121.58,121.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656137473,33.18,121.65,121.6,2.03941824]
["bitfinex-derivatives","SOLF0:USTF0",1725656137773,33.18,121.7,121.5,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725656137774,4.1163,121.53,121.5,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725656137960,33.18,121.63,121.5,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725656138160,33.18,121.6,121.5,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725656138364,4.1152,121.56,121.5,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725656138567,33.18,121.62,121.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656138971,4.1146,121.58,121.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656139369,33.18,121.62,121.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656139568,33.18,121.65,121.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656140072,33.18,121.65,121.51,37.2964]
["bitfinex-derivatives","SOLF0:USTF0",1725656140371,1.0,121.66,121.5,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725656140372,33.18,121.62,121.5,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725656140571,33.18,121.59,121.5,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725656140770,33.18,121.62,121.5,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1725656141462,33.18,121.62,121.5,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725656141668,33.18,121.57,121.5,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725656142169,33.18,121.55,121.48,4.05131545]
["bitfinex-derivatives","SOLF0:USTF0",1725656142675,33.18,121.55,121.42,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1725656142971,33.18,121.55,119.9,3.02490095]
["bitfinex-derivatives","SOLF0:USTF0",1725656142972,33.18,121.45,121.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656143274,33.18,121.45,121.29,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725656143570,33.18,121.43,121.29,38.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725656143769,33.18,121.43,121.29,42.23349506]
["bitfinex-derivatives","SOLF0:USTF0",1725656143967,33.18,121.45,121.31,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656144277,33.18,121.45,121.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656144468,4.1196,121.43,121.36,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725656144664,1.0,121.54,121.37,4.10822592]
["bitfinex-derivatives","SOLF0:USTF0",1725656144665,33.18,121.47,121.37,4.10822592]
["bitfinex-derivatives","SOLF0:USTF0",1725656144869,33.18,121.47,121.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656144870,4.1204,121.41,121.33,37.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725656145070,33.18,121.5,121.29,9.05349506]
["bitfinex-derivatives","SOLF0:USTF0",1725656145071,33.18,121.42,121.31,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656145372,33.18,121.42,121.29,42.23349506]
["bitfinex-derivatives","SOLF0:USTF0",1725656145881,33.18,121.47,121.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656146172,33.18,121.49,121.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656146375,33.18,121.49,121.36,37.21876853]
["bitfinex-derivatives","SOLF0:USTF0",1725656147475,33.15916597,121.49,121.36,37.21876853]
["bitfinex-derivatives","SOLF0:USTF0",1725656147780,4.1184,121.46,121.36,37.21876853]
["bitfinex-derivatives","SOLF0:USTF0",1725656147970,33.15916597,121.49,121.36,37.21876853]
["bitfinex-derivatives","SOLF0:USTF0",1725656148167,33.15916597,121.49,121.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656148367,4.1214,121.37,121.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656148676,4.16833333,121.42,121.29,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725656148877,4.1227,121.34,121.29,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725656149185,1.0,121.45,121.29,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725656149481,33.18,121.4,121.29,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725656149786,1.0,121.45,121.29,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725656149787,33.18,121.42,121.29,38.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725656150088,33.18,121.46,121.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656150681,33.18,121.5,121.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656150985,33.18,121.45,121.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656151679,4.1203,121.41,121.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656152277,33.18,121.5,121.29,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725656152588,33.18,121.39,121.29,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725656152982,33.18,121.37,121.29,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725656153184,4.1223,121.35,121.29,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725656153376,33.18,121.41,121.29,38.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725656153682,33.18,121.39,121.29,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725656154881,4.1226,121.34,121.29,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725656155685,33.18,121.39,121.29,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725656156081,33.18,121.37,121.25,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725656156494,33.18,121.37,121.26,4.0664127]
["bitfinex-derivatives","SOLF0:USTF0",1725656156495,4.1235,121.31,121.26,4.0664127]
["bitfinex-derivatives","SOLF0:USTF0",1725656156796,33.18,121.39,121.26,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656156979,33.18,121.37,121.25,10.67330318]
["bitfinex-derivatives","SOLF0:USTF0",1725656157187,33.18,121.37,121.25,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725656157586,33.18,121.37,121.27,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1725656157883,4.21984511,121.46,121.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656158085,8.2364,121.47,121.32,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725656158086,4.1212,121.38,121.32,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725656158290,33.18,121.41,121.32,4.20798771]
["bitfinex-derivatives","SOLF0:USTF0",1725656158584,4.121,121.39,121.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656158891,33.18,121.38,121.31,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725656159095,33.18,121.36,121.25,6.40852102]
["bitfinex-derivatives","SOLF0:USTF0",1725656159385,33.18,121.33,121.26,4.027398]
["bitfinex-derivatives","SOLF0:USTF0",1725656159589,33.18,121.33,121.25,4.1832494]
["bitfinex-derivatives","SOLF0:USTF0",1725656159887,4.122,121.36,121.25,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656160087,33.18,121.38,121.25,37.20038881]
["bitfinex-derivatives","SOLF0:USTF0",1725656160780,4.1219,121.36,121.29,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725656160989,4.1219,121.36,121.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656160990,33.18,121.33,121.21,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725656161187,33.18,121.36,121.21,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725656161188,33.18,121.3,121.21,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725656161588,33.18,121.3,121.21,6.69676151]
["bitfinex-derivatives","SOLF0:USTF0",1725656161883,33.18,121.28,121.21,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725656162088,33.18,121.28,121.12,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725656162089,33.18,121.24,121.12,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725656162786,33.18,121.21,121.12,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725656162994,33.18,121.28,121.12,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725656162995,37.38443619,121.36,121.15,4.07529109]
["bitfinex-derivatives","SOLF0:USTF0",1725656163182,37.38443619,121.36,121.12,35.6439]
["bitfinex-derivatives","SOLF0:USTF0",1725656163183,33.18,121.23,121.12,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725656164092,4.1269,121.21,121.12,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1725656164392,4.19989755,121.2,121.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656164594,33.18,121.15,121.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656165789,33.18,121.16,121.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656166295,33.18,121.19,121.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656167085,33.18,121.29,121.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656167295,4.1258,121.25,121.18,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725656167495,33.18,121.26,121.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656167691,33.18,121.29,121.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656167885,4.1248,121.28,121.21,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1725656168093,146.4414493,121.33,121.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656168395,33.18,121.19,121.12,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725656168694,33.18,121.22,121.12,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725656169095,33.18,121.24,121.12,8.90658102]
["bitfinex-derivatives","SOLF0:USTF0",1725656169491,33.18,121.24,121.15,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725656169685,33.18,121.21,121.12,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725656169984,33.18,121.19,121.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656170193,4.128,121.18,121.12,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725656170392,33.18,121.24,121.11,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656171811,33.18,121.26,121.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656172096,4.1278,121.19,121.13,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1725656172298,33.18,121.23,121.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656172497,33.18,121.26,121.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656172685,33.18,121.29,121.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656172994,33.18,121.32,121.16,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725656173197,4.0473505,121.36,121.2,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656173397,33.18,121.43,121.2,37.34420422]
["bitfinex-derivatives","SOLF0:USTF0",1725656173696,33.18,121.37,121.2,4.16420422]
["bitfinex-derivatives","SOLF0:USTF0",1725656173996,33.18,121.37,121.16,13.2804]
["bitfinex-derivatives","SOLF0:USTF0",1725656173997,4.23150866,121.49,121.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656174190,8.2319,121.54,121.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656174385,25.79944186,121.49,121.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656174594,30.02309718,121.49,121.2,4.17088024]
["bitfinex-derivatives","SOLF0:USTF0",1725656174794,30.02309718,121.49,121.24,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656174795,33.18,121.37,121.24,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656174992,4.1224,121.35,121.24,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656175194,33.18,121.4,121.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656175605,5.22365532,121.49,121.22,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656175606,33.18,121.42,121.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656175901,33.18,121.45,121.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656176695,33.18,121.4,121.29,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1725656177000,29.80365532,121.49,121.28,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725656177001,33.18,121.38,121.28,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725656177701,4.09460376,121.42,121.28,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725656177702,33.18,121.4,121.28,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725656178095,33.18,121.4,121.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656178096,33.18,121.32,120.94,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1725656178300,33.18,121.32,121.19,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656178501,33.18,121.32,121.17,38.1783]
["bitfinex-derivatives","SOLF0:USTF0",1725656178802,33.18,121.27,121.17,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725656179009,33.18,121.25,121.12,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1725656179194,33.18,121.27,121.12,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1725656179195,33.18,121.22,121.12,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1725656179592,33.18,121.27,121.12,35.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725656179805,4.0853103,121.29,121.12,35.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725656179997,4.1275,121.2,121.13,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1725656180196,33.18,121.23,121.12,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1725656180806,33.18,121.23,121.1,4.19252547]
["bitfinex-derivatives","SOLF0:USTF0",1725656181105,33.18,121.18,121.05,104.0423867]
["bitfinex-derivatives","SOLF0:USTF0",1725656181492,33.18,121.2,121.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656181697,4.1297,121.13,121.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656181999,33.18,121.18,121.06,37.33760029]
["bitfinex-derivatives","SOLF0:USTF0",1725656182298,4.1292,121.15,121.08,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1725656182499,33.18,121.18,121.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656182894,33.18,121.18,121.09,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725656183098,33.18,121.18,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656183298,4.1297,121.13,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656183502,33.18,121.15,121.11,99.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725656183809,33.18,121.13,121.11,99.5026]
["bitfinex-derivatives","SOLF0:USTF0",1725656184011,33.18,121.13,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656184199,33.18,121.1,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656184611,1.0,121.17,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656184901,33.18,121.15,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656185301,37.28391654,121.23,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656185302,33.18,121.11,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656185508,4.1315,121.08,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656185808,33.18,121.11,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656186209,33.18,121.13,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656187405,57.76,121.16,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656187406,33.18,121.11,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656187809,4.1307,121.1,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656188014,33.18,121.11,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656189110,4.14698322,121.17,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656189311,8.2534,121.22,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656189504,24.58,121.22,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656189710,33.18,121.17,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656189905,4.1297,121.13,121.08,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725656190107,33.18,121.17,121.08,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725656190509,4.1295,121.14,121.08,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725656190710,33.18,121.17,121.08,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725656190916,4.1295,121.14,121.09,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1725656191320,33.18,121.17,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656191512,4.1887876,121.19,121.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656191711,33.18,121.17,121.06,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725656191907,37.38903527,121.17,121.06,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725656192113,33.34,121.17,121.06,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725656192316,33.34,121.2,121.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656193014,4.1295,121.14,121.1,4.18589508]
["bitfinex-derivatives","SOLF0:USTF0",1725656193307,33.34,121.16,121.1,4.18589508]
["bitfinex-derivatives","SOLF0:USTF0",1725656193716,4.1293,121.14,121.09,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725656194012,37.45572129,121.19,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656194212,4.1287,121.16,121.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656194413,33.34,121.23,121.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656194616,37.43325512,121.26,121.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656194819,33.34,121.26,121.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656195118,4.1273,121.2,121.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656195315,127.18924654,121.35,121.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656195517,33.34,121.27,121.15,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656195816,127.18924654,121.35,121.14,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1725656195817,127.18924654,121.35,121.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656196017,33.34,121.33,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656196218,33.34,121.33,121.18,4.12481133]
["bitfinex-derivatives","SOLF0:USTF0",1725656196219,118.94494654,121.35,121.19,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725656196422,4.1234,121.32,121.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656196617,118.94494654,121.35,121.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656197018,118.94494654,121.35,121.24,37.54340363]
["bitfinex-derivatives","SOLF0:USTF0",1725656197220,4.123,121.33,121.24,37.54340363]
["bitfinex-derivatives","SOLF0:USTF0",1725656197422,33.34,121.36,121.24,37.54340363]
["bitfinex-derivatives","SOLF0:USTF0",1725656197625,33.34,121.36,121.25,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1725656197819,33.34,121.38,121.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656198223,16.49493503,121.52,121.19,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725656198224,12.3497,121.52,121.19,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725656198421,33.34,121.33,121.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656198622,33.34,121.21,121.11,4.02559747]
["bitfinex-derivatives","SOLF0:USTF0",1725656198819,33.34,121.19,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656199015,33.34,121.21,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656199518,33.34,121.19,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656199715,33.34,121.16,121.06,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725656200116,33.34,121.14,121.06,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725656200327,4.1304,121.11,121.06,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725656200620,33.34,121.14,121.06,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725656200824,33.34,121.17,121.06,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725656201027,33.34,121.19,121.06,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725656201420,4.1299,121.13,121.06,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1725656201924,4.1308,121.1,121.06,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725656202233,4.1308,121.1,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656202234,33.34,121.12,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656202825,4.1139488,121.22,121.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656203028,37.56320571,121.33,121.12,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725656203029,4.1282,121.18,121.12,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1725656203522,33.34,121.2,121.11,4.14176502]
["bitfinex-derivatives","SOLF0:USTF0",1725656203724,33.34,121.2,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656204117,37.4672,121.2,121.08,37.3884318]
["bitfinex-derivatives","SOLF0:USTF0",1725656204422,33.34,121.22,121.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656204616,33.34,121.24,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656204821,33.34,121.24,121.13,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725656205226,37.4661,121.24,121.17,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1725656205423,37.4661,121.24,121.13,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725656205424,33.34,121.24,121.13,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725656205825,37.4659,121.24,121.13,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725656206027,33.34,121.24,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656206231,37.56320571,121.33,121.16,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656206421,37.56320571,121.33,121.17,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1725656206628,4.1242,121.29,121.22,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725656206928,33.34,121.33,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656207124,33.34,121.33,121.27,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725656207435,33.34,121.33,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656207623,25.1959,121.33,121.3,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725656207933,4.11302908,121.5,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656208127,4.11302908,121.5,121.28,11.07343069]
["bitfinex-derivatives","SOLF0:USTF0",1725656208527,4.11302908,121.5,121.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725656208735,4.1207,121.4,121.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725656208930,4.11302908,121.5,121.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725656209232,4.12,121.42,121.34,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725656209532,33.34,121.46,121.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656209734,4.119,121.45,121.37,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1725656209932,4.119,121.45,121.34,37.45922097]
["bitfinex-derivatives","SOLF0:USTF0",1725656210128,33.34,121.46,121.34,37.45922097]
["bitfinex-derivatives","SOLF0:USTF0",1725656210425,2.6379,121.58,121.34,37.45922097]
["bitfinex-derivatives","SOLF0:USTF0",1725656210426,4.1184,121.47,121.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656210626,33.34,121.48,121.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656210826,33.34,121.44,121.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656211030,33.34,121.44,121.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725656211031,33.34,121.41,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656211229,33.34,121.39,121.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725656211534,4.1222,121.35,121.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725656211732,33.34,121.39,121.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725656212534,4.1218,121.36,121.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725656212832,33.34,121.39,121.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725656213134,4.1222,121.35,121.28,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725656213432,33.34,121.39,121.28,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725656213631,33.34,121.39,121.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725656213826,33.34,121.44,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656214031,33.34,121.4,121.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725656214631,4.1217,121.37,121.31,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725656214928,33.34,121.44,121.32,4.17692873]
["bitfinex-derivatives","SOLF0:USTF0",1725656215233,4.1198,121.42,121.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656215431,33.34,121.46,121.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656215627,33.34,121.48,121.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656215938,4.1193,121.44,121.38,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725656216138,4.1193,121.44,121.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656216139,33.34,121.46,121.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656216328,33.34,121.46,121.35,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1725656216632,33.34,121.44,121.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656216839,4.1207,121.4,121.34,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725656217040,33.34,121.44,121.33,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725656217343,33.34,121.44,121.34,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725656217642,33.34,121.44,121.11,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1725656217643,33.34,121.4,121.15,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1725656217838,33.34,121.4,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656217839,33.34,121.37,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656218042,33.34,121.37,121.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1725656218540,33.34,121.32,121.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1725656218738,33.34,121.36,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656218943,1.0,121.39,121.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656219137,4.21737254,121.44,121.31,37.39624369]
["bitfinex-derivatives","SOLF0:USTF0",1725656219446,4.21737254,121.44,121.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656219447,33.34,121.44,121.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656219643,37.48201714,121.44,121.31,37.49232374]
["bitfinex-derivatives","SOLF0:USTF0",1725656219844,4.1197,121.43,121.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656220033,33.34,121.46,121.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656220241,33.34,121.48,121.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656220747,33.34,121.48,121.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656220748,33.34,121.46,121.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656221044,33.34,121.44,121.33,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725656221344,33.34,121.44,121.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656221642,1.0,121.47,121.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656221939,1.0,121.47,121.33,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725656221940,33.34,121.5,121.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656222144,33.34,121.52,121.4,37.4604]
["bitfinex-derivatives","SOLF0:USTF0",1725656222342,33.34,121.52,121.41,4.02410961]
["bitfinex-derivatives","SOLF0:USTF0",1725656222535,4.1185,121.46,121.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656222731,37.42842281,121.54,121.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656222732,33.34,121.54,121.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656222941,33.34,121.54,121.43,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725656223738,33.34,121.51,121.43,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725656224342,33.34,121.53,121.43,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725656224655,33.34,121.57,121.43,36.0246]
["bitfinex-derivatives","SOLF0:USTF0",1725656224947,33.34,121.57,121.46,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656225139,136.57566637,121.59,121.48,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656225338,33.34,121.59,121.48,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656225644,33.34,121.62,121.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656226037,33.34,121.59,121.48,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656226238,33.34,121.59,121.48,37.4577]
["bitfinex-derivatives","SOLF0:USTF0",1725656226642,33.34,121.53,121.43,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725656226941,33.34,121.53,121.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656226942,33.34,121.48,121.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656227146,33.34,121.46,121.36,4.11159307]
["bitfinex-derivatives","SOLF0:USTF0",1725656227339,4.1201,121.41,121.35,37.4619]
["bitfinex-derivatives","SOLF0:USTF0",1725656227541,33.34,121.46,121.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656227840,33.34,121.48,121.34,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1725656228344,33.34,121.48,121.34,9.26275155]
["bitfinex-derivatives","SOLF0:USTF0",1725656228646,33.34,121.55,121.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656228842,4.1178,121.48,121.44,6.89711617]
["bitfinex-derivatives","SOLF0:USTF0",1725656229047,4.1178,121.48,121.44,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725656229339,4.1187,121.45,121.44,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725656229645,33.34,121.46,121.34,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1725656229842,33.34,121.46,121.17,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1725656229843,33.34,121.46,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656230144,33.34,121.46,121.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656230145,33.34,121.4,121.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656230643,34.34,121.45,121.27,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725656230839,33.34,121.37,121.27,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725656231049,66.68,121.28,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656231245,4.04375957,121.29,121.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656231545,4.1279,121.18,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656231744,33.34,121.21,121.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656232142,33.34,121.19,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656232343,33.34,121.21,121.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656232638,34.34,121.28,121.16,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656233036,4.128,121.18,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656233237,33.34,121.25,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656233445,33.34,121.25,121.14,37.55273222]
["bitfinex-derivatives","SOLF0:USTF0",1725656233856,1.0,121.28,121.16,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656233857,33.34,121.28,121.16,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656234041,33.34,121.26,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656234243,33.34,121.21,121.06,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725656234452,33.34,121.21,121.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656235151,33.34,121.23,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656235543,33.34,121.21,121.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656235746,33.34,121.18,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656236140,4.129,121.15,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656236342,33.34,121.18,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656236750,33.34,121.18,121.06,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725656236751,33.34,121.18,121.06,5.1485]
["bitfinex-derivatives","SOLF0:USTF0",1725656236947,33.34,121.13,121.06,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1725656237154,33.34,121.13,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656237348,4.132,121.06,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656238647,4.1317,121.07,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656238952,33.34,121.14,121.05,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656239545,33.34,121.14,121.05,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656239751,34.34,121.17,121.05,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656240046,33.34,121.2,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656240452,4.1291,121.15,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656240748,33.34,121.2,121.05,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656240749,33.34,121.2,121.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656240955,4.1282,121.17,121.09,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1725656241154,33.34,121.23,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656241550,33.34,121.25,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656242046,33.34,121.23,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656242247,4.1284,121.17,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656242451,33.34,121.25,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656242753,33.34,121.28,121.16,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656243160,33.34,121.23,121.09,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725656243353,33.34,121.25,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656243761,33.34,121.19,121.06,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725656243961,33.34,121.19,121.06,35.2092]
["bitfinex-derivatives","SOLF0:USTF0",1725656244153,33.34,121.19,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656244361,33.34,121.17,121.06,35.2092]
["bitfinex-derivatives","SOLF0:USTF0",1725656244557,33.34,121.17,121.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656245056,33.34,121.19,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656245254,4.129,121.15,121.09,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1725656245563,33.34,121.22,121.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656246457,1.0,121.24,121.15,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1725656246658,1.0,121.24,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656246857,1.0,121.24,121.07,39.80354363]
["bitfinex-derivatives","SOLF0:USTF0",1725656246858,33.34,121.28,121.16,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656247556,33.34,121.28,121.17,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1725656247749,33.34,121.28,121.16,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656248158,4.1262,121.24,121.19,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725656248358,24.58,121.34,121.16,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656248553,3.9388,121.37,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656248554,33.34,121.3,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656248763,134.28299935,121.32,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656249058,134.28299935,121.32,121.15,4.17715362]
["bitfinex-derivatives","SOLF0:USTF0",1725656249059,33.34,121.28,121.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656249361,33.34,121.26,121.14,35.9833]
["bitfinex-derivatives","SOLF0:USTF0",1725656249555,33.34,121.24,121.14,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725656249759,33.34,121.22,121.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656250252,33.33,121.21,121.1,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656250858,33.33,121.19,121.08,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725656251060,33.33,121.19,121.07,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656251261,33.33,121.17,121.06,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1725656251468,33.33,121.17,121.06,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725656251858,33.33,121.17,121.05,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656252150,4.2161898,121.19,121.05,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656252151,33.33,121.15,121.05,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656252352,1.0,121.16,121.05,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656252651,1.0,121.16,121.05,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656252854,33.33,121.19,121.08,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656253053,4.11372875,121.2,121.08,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656253256,33.33,121.19,121.06,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656253468,33.33,121.17,121.06,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656254064,4.1299,121.13,121.06,37.4618]
["bitfinex-derivatives","SOLF0:USTF0",1725656254267,4.10381316,121.18,121.06,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656254663,34.33,121.19,121.06,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656255455,24.8,121.31,121.15,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656255758,33.33,121.24,121.12,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656256067,33.33,121.22,121.08,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656256257,33.33,121.19,121.08,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656256864,33.33,121.21,121.1,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656257069,37.37547125,121.21,121.1,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656257261,33.33,121.19,121.08,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656257458,4.1294,121.14,121.08,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725656257662,33.34,121.19,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656257867,4.1288,121.16,121.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656258068,1.0,121.2,121.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656258561,33.34,121.22,121.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656258754,35.6647,121.27,121.06,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725656258755,4.09321744,121.23,121.06,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725656258956,33.34,121.19,121.08,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1725656259265,33.34,121.19,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656259455,4.1302,121.12,121.07,37.4716]
["bitfinex-derivatives","SOLF0:USTF0",1725656259856,33.34,121.17,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656260361,1.0,121.18,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656261166,1.0,121.18,121.08,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1725656261363,1.0,121.18,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656261757,1.0,121.18,121.06,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725656261962,1.0,121.18,121.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656262161,1.0,121.18,121.08,37.4712]
["bitfinex-derivatives","SOLF0:USTF0",1725656262362,1.0,121.18,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656262569,33.34,121.2,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656262769,33.34,121.2,121.1,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725656262968,33.34,121.17,121.06,35.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725656263173,33.34,121.2,121.06,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725656263174,33.34,121.15,121.06,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725656263466,37.53181981,121.15,121.06,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725656263667,37.53181981,121.15,121.05,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656263870,4.132,121.06,121.05,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656264664,4.1337,121.01,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656265270,1.0,121.14,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656265566,33.34,121.11,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656265761,4.1326,121.05,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656265964,33.34,121.11,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656266167,33.34,121.1,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656266368,1.0,121.14,121.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656266670,1.0,121.14,121.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656266671,33.34,121.12,121.01,37.4736]
["bitfinex-derivatives","SOLF0:USTF0",1725656266858,33.34,121.12,121.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656267059,62.27974299,121.12,121.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656267263,28.93974299,121.12,121.0,32.134]
["bitfinex-derivatives","SOLF0:USTF0",1725656267466,33.34,121.09,121.0,32.134]
["bitfinex-derivatives","SOLF0:USTF0",1725656267667,33.34,121.09,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656268164,1.0,121.11,121.06,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725656268359,1.0,121.11,121.02,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656268971,33.34,121.14,121.02,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656269173,33.34,121.18,121.09,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725656269468,4.1293,121.14,121.09,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1725656269671,4.11552605,121.23,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656269970,8.2482,121.3,121.09,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725656270171,24.8,121.29,121.09,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725656270469,33.34,121.22,121.09,3.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725656270668,4.1263,121.23,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656270869,4.1263,121.23,121.18,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725656271169,4.1255,121.25,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656271371,37.52003053,121.28,121.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656271669,37.52003053,121.28,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656271670,4.1251,121.27,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656271868,33.34,121.28,121.12,4.1127372]
["bitfinex-derivatives","SOLF0:USTF0",1725656272070,33.34,121.26,121.15,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656272371,1.0,121.27,121.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656272871,4.11438857,121.29,121.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656273176,37.54810382,121.39,121.19,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725656273177,33.34,121.28,121.19,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725656273474,33.34,121.23,121.16,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725656273866,33.34,121.23,121.13,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725656274175,33.34,121.21,121.13,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725656274370,37.5070946,121.21,121.13,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725656274873,33.34,121.19,121.13,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725656275067,33.34,121.19,121.09,34.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725656275068,33.34,121.19,121.09,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1725656275268,1.0,121.2,121.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656275472,1.0,121.2,121.15,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725656275664,4.03785355,121.22,121.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656275862,33.34,121.25,121.09,34.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725656275863,4.1291,121.15,121.09,34.6857]
["bitfinex-derivatives","SOLF0:USTF0",1725656276069,33.34,121.18,121.09,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725656276273,33.34,121.2,121.09,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725656276470,33.34,121.15,121.09,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725656276975,33.34,121.15,121.04,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725656277171,33.34,121.15,121.05,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725656277373,4.1302,121.12,121.04,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725656277569,1.0,121.17,121.04,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725656277570,1.0,121.17,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656277967,4.1291,121.15,121.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656278271,37.47706394,121.19,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656278475,33.34,121.15,121.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656278670,4.13706394,121.19,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656279467,33.34,121.2,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656279468,4.1303,121.11,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656279772,33.34,121.2,121.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656279773,37.47086516,121.16,121.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656279975,33.34,121.16,121.08,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1725656280174,33.34,121.16,121.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656280372,33.34,121.18,121.11,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1725656280682,33.34,121.21,121.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656280873,37.50744156,121.21,121.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656281072,4.1282,121.18,121.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656281275,33.34,121.22,121.11,37.54049682]
["bitfinex-derivatives","SOLF0:USTF0",1725656281469,33.34,121.22,121.14,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725656281669,33.34,121.28,121.15,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656281871,33.34,121.28,121.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656282077,33.34,121.3,121.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656282569,138.42895499,121.32,121.2,37.467]
["bitfinex-derivatives","SOLF0:USTF0",1725656282780,33.34,121.3,121.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656283077,33.34,121.23,121.16,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725656283277,37.46405653,121.23,121.16,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725656283675,37.46405653,121.23,121.12,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725656283676,4.12405653,121.23,121.12,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725656283885,4.1296,121.13,121.12,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725656284082,66.3912,121.25,121.05,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725656284083,33.34,121.15,121.05,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725656284275,4.20185224,121.23,121.05,5.1002]
["bitfinex-derivatives","SOLF0:USTF0",1725656284276,33.34,121.17,121.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656284680,33.34,121.17,121.08,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725656284982,33.34,121.17,121.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656284983,4.1298,121.13,121.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656285371,4.1288,121.16,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656285577,37.49519252,121.2,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656285877,34.34,121.22,121.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656286082,38.56332397,121.22,121.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656286381,33.34,121.2,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656286581,33.34,121.18,121.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656287086,33.34,121.18,121.07,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725656287478,33.34,121.18,121.07,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1725656287677,4.1297,121.13,121.07,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725656287977,33.34,121.18,121.08,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725656288177,33.34,121.18,121.07,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725656288380,33.34,121.14,121.07,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725656288874,4.132,121.06,121.05,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725656289084,33.34,121.2,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656289273,33.34,121.13,121.01,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725656289478,33.34,121.11,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656289688,33.34,121.06,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656290076,33.34,121.08,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656290686,4.1337,121.01,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656291385,4.1332,121.03,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656291684,4.10314498,121.05,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656291883,33.34,121.05,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656292081,34.34,121.07,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656292277,4.12753893,121.06,121.0,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656292483,34.34,121.07,121.0,19.62720001]
["bitfinex-derivatives","SOLF0:USTF0",1725656292683,34.34,121.07,120.7,19.33654451]
["bitfinex-derivatives","SOLF0:USTF0",1725656292684,33.34,121.01,120.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656293078,33.34,121.03,120.95,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1725656293273,1.0,121.05,120.93,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656293474,1.0,121.05,120.94,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725656293983,33.34,121.03,120.94,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725656294184,4.1343,121.0,120.95,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725656294381,33.34,120.99,120.94,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1725656294587,4.1356,120.96,120.89,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725656294785,33.34,120.97,120.84,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725656294786,33.34,120.97,120.85,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725656294980,33.34,120.97,120.85,34.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725656295386,33.34,120.95,120.85,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725656295888,1.0,120.96,120.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656296084,4.1354,120.97,120.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656296283,8.25886418,120.98,120.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656296586,33.34,120.97,120.85,34.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725656296779,37.40952195,120.97,120.85,34.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725656296976,33.34,120.97,120.85,34.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725656297187,37.49682056,120.97,120.85,34.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725656297486,4.1362,120.94,120.85,34.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725656297691,37.49682056,120.97,120.85,34.6687]
["bitfinex-derivatives","SOLF0:USTF0",1725656298883,4.1349,120.98,120.85,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725656299191,33.34,121.01,120.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656299392,4.13323753,121.0,120.93,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1725656299597,33.34,120.97,120.85,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1725656299787,33.34,120.97,120.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656300085,1.0,121.0,120.88,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656300291,1.0,121.0,120.91,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656300494,4.1348,120.98,120.93,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1725656300785,4.1348,120.98,120.94,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725656300992,5.19411826,121.0,120.94,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725656301191,33.34,120.98,120.94,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725656301489,29.99411826,121.0,120.94,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725656301490,4.1353,120.97,120.94,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725656301786,1.0,121.0,120.94,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725656301987,119.9068662,121.04,120.98,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725656302189,8.2506,121.26,121.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656302402,33.34,121.2,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656302590,37.56224727,121.2,121.08,37.43442573]
["bitfinex-derivatives","SOLF0:USTF0",1725656302790,37.56224727,121.2,121.09,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725656302791,33.34,121.2,121.09,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725656302983,33.34,121.2,120.97,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725656302984,33.34,121.2,120.96,10.61112573]
["bitfinex-derivatives","SOLF0:USTF0",1725656303287,33.34,121.25,121.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656303888,100.94299935,121.32,121.13,4.16124742]
["bitfinex-derivatives","SOLF0:USTF0",1725656304096,4.1249,121.27,121.2,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725656304288,4.1249,121.27,121.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656304485,4.10425534,121.29,121.13,4.22195636]
["bitfinex-derivatives","SOLF0:USTF0",1725656304795,100.94299935,121.32,121.13,4.22195636]
["bitfinex-derivatives","SOLF0:USTF0",1725656304796,100.94299935,121.32,121.16,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656304988,100.94299935,121.32,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656305189,100.94299935,121.32,121.13,4.20461095]
["bitfinex-derivatives","SOLF0:USTF0",1725656305394,100.94299935,121.32,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656305692,4.1238,121.31,121.24,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725656306000,4.1238,121.31,121.13,37.54667588]
["bitfinex-derivatives","SOLF0:USTF0",1725656306001,100.94299935,121.32,121.13,4.20667588]
["bitfinex-derivatives","SOLF0:USTF0",1725656306293,33.34,121.31,121.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656306488,34.34,121.31,121.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656306995,34.34,121.31,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656307295,4.1242,121.29,121.22,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1725656307486,4.13223047,121.29,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656307689,1.0,121.31,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656307891,4.1249,121.27,121.21,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725656308189,1.0,121.31,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656308396,4.1245,121.29,121.23,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725656308783,1.0,121.31,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656308990,100.94299935,121.32,121.2,37.3859962]
["bitfinex-derivatives","SOLF0:USTF0",1725656308991,100.94299935,121.32,121.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656309186,4.14596693,121.36,121.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656309492,8.61126806,121.47,121.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656309493,33.34,121.41,121.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656309788,1.0,121.4,121.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656309999,4.1222,121.35,121.29,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725656310187,5.19102733,121.4,121.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656310388,33.34,121.39,121.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656310691,33.34,121.39,121.27,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725656310885,33.34,121.34,121.27,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725656311086,4.1245,121.28,121.27,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1725656311292,4.02848527,121.29,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656311500,33.34,121.32,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656311795,4.07716538,121.32,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656312088,4.07716538,121.32,121.16,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725656312089,1.0,121.33,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656312291,5.03838631,121.33,121.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656312492,1.0,121.33,121.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656312688,4.1248,121.28,121.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656312888,38.36543632,121.33,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656313101,33.34,121.31,121.16,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725656313393,37.55069882,121.31,121.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656313596,4.21069882,121.31,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656313788,34.34,121.33,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656313991,38.41536229,121.33,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656314194,38.41536229,121.33,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656314195,5.07536229,121.33,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656314385,4.1232,121.32,121.27,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725656314587,108.24554701,121.35,121.27,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725656314588,108.24554701,121.35,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656314792,108.24554701,121.35,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656315096,108.24554701,121.35,121.28,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725656315391,4.1237,121.31,121.28,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725656315889,108.24554701,121.35,121.28,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725656316095,4.1228,121.33,121.28,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725656316285,108.24554701,121.35,121.28,34.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725656316490,4.1228,121.34,121.28,38.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725656316696,108.24554701,121.35,121.28,34.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725656317200,108.24554701,121.35,121.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656317392,4.20092837,121.42,121.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656317593,4.1222,121.35,121.3,37.4638]
["bitfinex-derivatives","SOLF0:USTF0",1725656317895,4.1492901,121.39,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656318108,33.34,121.4,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656318292,4.07131298,121.39,121.3,37.4637]
["bitfinex-derivatives","SOLF0:USTF0",1725656318694,4.07131298,121.39,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656318895,33.34,121.4,121.28,34.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725656319089,4.22434176,121.39,121.28,34.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725656319291,4.1217,121.37,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656319497,4.09033385,121.42,121.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656319697,33.34,121.45,121.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656320000,33.34,121.45,121.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656320397,33.34,121.43,121.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656320593,37.38126634,121.43,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656320900,4.1213,121.38,121.33,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725656321103,1.0,121.42,121.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656321503,4.1207,121.4,121.35,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725656321699,4.1207,121.4,121.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656321892,1.0,121.42,121.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656322092,1.0,121.42,121.36,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1725656322303,4.21800296,121.44,121.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656322595,33.34,121.47,121.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656323101,108.01468214,121.49,121.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656323102,4.1206,121.4,121.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656323498,37.41249773,121.43,121.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656323701,33.34,121.43,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656323901,33.34,121.41,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656324903,4.1224,121.35,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656325102,1.0,121.42,121.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656326001,33.34,121.46,121.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656326300,33.34,121.46,121.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656326897,33.34,121.44,121.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656327106,33.34,121.4,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656327500,4.1242,121.29,121.28,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725656327899,4.1263,121.23,121.21,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725656328205,8.2416,121.39,121.21,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725656328206,33.34,121.29,121.21,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725656328602,4.1265,121.22,121.21,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725656328800,33.34,121.29,121.21,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725656329012,4.05434821,121.32,121.21,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725656329198,41.5863,121.33,121.21,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725656329807,4.1261,121.24,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656330002,45.71081406,121.33,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656330203,37.46451406,121.33,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656330707,4.1262,121.23,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656331003,33.34,121.31,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656331503,33.34,121.35,121.23,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656331706,33.34,121.37,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656332614,33.34,121.35,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656332905,33.34,121.35,121.23,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656333122,66.3816,121.39,121.16,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725656333123,33.34,121.31,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656333411,2.3548,121.34,121.23,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656333906,33.34,121.31,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656334504,4.1247,121.28,121.23,37.4662]
["bitfinex-derivatives","SOLF0:USTF0",1725656334703,2.3548,121.34,121.23,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656334899,6.52678185,121.34,121.23,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656335104,33.34,121.33,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656335311,37.56809237,121.33,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656336004,33.34,121.31,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656336408,33.34,121.29,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656336610,33.34,121.29,121.17,34.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725656336804,33.34,121.29,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656337108,4.05687278,121.31,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656337309,1.0,121.32,121.21,37.51239443]
["bitfinex-derivatives","SOLF0:USTF0",1725656337601,1.0,121.32,121.23,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656337802,1.0,121.32,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656338009,5.55813773,121.34,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656338203,33.34,121.33,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656338408,4.1261,121.24,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656339111,4.1256,121.25,121.2,37.4672]
["bitfinex-derivatives","SOLF0:USTF0",1725656339316,4.11249731,121.33,121.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656339512,1.3548,121.34,121.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656339817,4.17645207,121.33,121.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656340112,1.3548,121.34,121.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656340409,33.34,121.39,121.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656340803,1.0,121.38,121.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656341210,1.0,121.38,121.27,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725656341412,1.0,121.38,121.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656341810,1.3863,121.4,121.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656342015,1.3863,121.4,121.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656342016,1.3863,121.4,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656342216,1.3863,121.4,121.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656342511,33.34,121.43,121.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656342714,33.34,121.43,121.34,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725656343016,1.4008,121.45,121.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656343206,4.1195,121.43,121.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656343518,114.2939166,121.47,121.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656343713,33.34,121.46,121.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656344015,33.34,121.43,121.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656344206,114.2939166,121.47,121.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656344207,34.34,121.46,121.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656344714,33.34,121.41,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656344908,33.34,121.39,121.27,36.2223]
["bitfinex-derivatives","SOLF0:USTF0",1725656345112,37.53705463,121.39,121.27,36.2223]
["bitfinex-derivatives","SOLF0:USTF0",1725656345412,33.34,121.37,121.27,2.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725656345608,33.34,121.32,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656345811,33.34,121.3,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656346013,33.34,121.27,121.14,8.18328345]
["bitfinex-derivatives","SOLF0:USTF0",1725656346408,1.3739,121.29,121.14,8.18328345]
["bitfinex-derivatives","SOLF0:USTF0",1725656346617,1.3739,121.29,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656347515,4.1249,121.27,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656347818,33.34,121.33,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656348214,4.1253,121.26,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656349112,4.1249,121.27,121.21,37.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725656349309,1.0,121.32,121.23,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656350317,4.1244,121.29,121.23,37.4661]
["bitfinex-derivatives","SOLF0:USTF0",1725656350913,4.1244,121.29,121.24,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725656351220,1.4295,121.35,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656351413,4.08088289,121.34,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656351916,33.34,121.32,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656352315,33.34,121.3,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656352716,4.03303265,121.31,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656352914,4.1254,121.26,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656353115,4.02478261,121.32,121.23,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656353413,33.34,121.34,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656353611,33.34,121.32,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656353817,4.1259,121.24,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656354121,33.34,121.3,121.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656354317,33.34,121.32,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656354514,1.0,121.33,121.23,37.466]
["bitfinex-derivatives","SOLF0:USTF0",1725656354714,1.0,121.33,121.23,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656355516,33.34,121.3,121.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656355916,4.1261,121.24,121.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656356120,33.34,121.3,121.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656356320,33.34,121.3,121.18,37.4678]
["bitfinex-derivatives","SOLF0:USTF0",1725656356521,4.1258,121.25,121.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656356820,34.34,121.33,121.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656357021,4.1251,121.27,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656357218,1.0,121.33,121.23,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656357517,4.1247,121.28,121.24,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725656357919,1.0,121.33,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656358128,4.1239,121.3,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656358322,1.0,121.33,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656358614,4.1233,121.32,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656359022,5.56937069,121.35,121.27,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725656359222,4.1231,121.32,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656359424,5.56937069,121.35,121.26,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1725656359622,5.56937069,121.35,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656359818,4.1231,121.32,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656360024,33.34,121.39,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656360226,33.34,121.39,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656360524,33.34,121.39,121.32,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725656360724,4.122,121.36,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656360921,33.34,121.39,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656361117,104.39660733,121.42,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656361118,137.73660733,121.42,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656361525,4.1219,121.36,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656361821,137.73660733,121.42,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656362026,58.14,121.4,121.28,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725656362320,33.34,121.4,121.28,4.09231718]
["bitfinex-derivatives","SOLF0:USTF0",1725656362524,137.73660733,121.42,121.32,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725656362726,137.73660733,121.42,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656362917,4.121,121.39,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656363130,137.73660733,121.42,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656363318,137.73660733,121.42,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656363319,162.53660733,121.42,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656363519,33.34,121.38,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656363727,33.34,121.4,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656363922,4.1211,121.38,121.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656364228,1.0,121.41,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656364229,33.34,121.39,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656364429,4.1243,121.29,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656364627,37.53754018,121.32,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656364827,33.34,121.32,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656365025,4.1245,121.29,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656365230,4.15177132,121.36,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656365426,4.15177132,121.36,121.27,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725656365732,33.34,121.35,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656365926,34.34,121.35,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656366123,1.0,121.35,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656366326,1.0,121.35,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656366530,33.34,121.39,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656366726,33.34,121.41,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656367230,4.1222,121.35,121.3,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725656367528,104.39660733,121.42,121.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656367830,4.1211,121.38,121.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656368030,104.39660733,121.42,121.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656368228,33.34,121.43,121.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656368429,4.1198,121.42,121.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656368729,33.34,121.43,121.29,4.10248136]
["bitfinex-derivatives","SOLF0:USTF0",1725656368730,33.34,121.48,121.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656368926,33.34,121.48,121.38,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725656369127,33.34,121.48,121.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656369429,4.1201,121.41,121.36,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725656369627,4.06165039,121.42,121.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656369825,33.34,121.44,121.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656370027,33.34,121.44,121.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656370223,33.34,121.41,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656370427,33.34,121.39,121.27,34.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725656371031,33.34,121.41,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656371239,33.34,121.39,121.27,34.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725656371436,33.34,121.37,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656371634,33.34,121.37,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656371840,33.34,121.35,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656372244,33.34,121.33,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656372434,37.44394081,121.33,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656372643,33.34,121.33,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656372846,1.0,121.36,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656372847,33.34,121.35,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656373342,1.0,121.36,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656373543,1.0,121.36,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656374043,33.34,121.39,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656374249,4.16688993,121.38,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656374442,33.34,121.37,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656375040,4.1234,121.32,121.27,37.4648]
["bitfinex-derivatives","SOLF0:USTF0",1725656375241,4.1234,121.32,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656375439,33.34,121.33,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656375644,4.1243,121.29,121.26,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725656376040,4.22710033,121.31,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656376237,33.34,121.31,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656376442,33.34,121.31,121.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656376443,33.34,121.29,121.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656376737,4.22421353,121.31,121.16,4.03615912]
["bitfinex-derivatives","SOLF0:USTF0",1725656376941,4.22421353,121.31,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656376942,33.34,121.31,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656377238,33.34,121.31,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656377446,33.34,121.34,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656377835,33.34,121.34,121.2,4.08800643]
["bitfinex-derivatives","SOLF0:USTF0",1725656378034,33.34,121.34,121.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656378434,33.34,121.36,121.23,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656378644,33.34,121.36,121.24,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725656379033,33.34,121.34,121.24,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725656379234,33.34,121.36,121.24,36.1814]
["bitfinex-derivatives","SOLF0:USTF0",1725656379438,33.34,121.38,121.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656379847,33.34,121.36,121.25,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656380043,4.1244,121.29,121.24,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725656380346,4.1244,121.29,121.24,2.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725656380542,33.34,121.29,121.08,8.29524303]
["bitfinex-derivatives","SOLF0:USTF0",1725656380739,33.34,121.29,121.16,34.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725656380942,33.34,121.27,121.16,34.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725656381147,4.15183325,121.26,121.18,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725656381351,1.0,121.28,121.16,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725656381643,4.11099554,121.31,121.23,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725656381836,33.34,121.34,121.23,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725656382141,33.34,121.34,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656382339,33.34,121.31,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656382739,33.34,121.31,121.22,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1725656383143,33.34,121.36,121.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656383341,33.34,121.36,121.25,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725656383544,4.16586219,121.36,121.25,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725656383850,1.4498,121.37,121.25,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725656384150,33.34,121.35,121.26,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725656384649,1.0,121.36,121.26,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725656384840,33.34,121.35,121.25,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725656385043,33.34,121.33,121.25,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725656385442,33.34,121.35,121.25,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725656385747,1.0,121.36,121.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656386048,4.1225,121.34,121.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656386548,1.4498,121.37,121.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656387249,4.07821914,121.38,121.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656387448,33.34,121.39,121.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656387648,4.122,121.36,121.28,37.40997031]
["bitfinex-derivatives","SOLF0:USTF0",1725656387842,33.34,121.39,121.28,37.40997031]
["bitfinex-derivatives","SOLF0:USTF0",1725656388143,4.1217,121.37,121.32,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725656388448,33.34,121.39,121.28,37.40997031]
["bitfinex-derivatives","SOLF0:USTF0",1725656388653,33.34,121.41,121.28,4.06997031]
["bitfinex-derivatives","SOLF0:USTF0",1725656388841,33.34,121.41,121.26,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1725656389048,33.34,121.41,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656389345,4.1212,121.38,121.33,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725656389549,33.34,121.41,121.29,37.53040316]
["bitfinex-derivatives","SOLF0:USTF0",1725656389851,4.1208,121.39,121.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656390149,33.34,121.41,121.29,37.53040316]
["bitfinex-derivatives","SOLF0:USTF0",1725656390352,33.34,121.39,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656390545,33.34,121.39,121.29,37.3913901]
["bitfinex-derivatives","SOLF0:USTF0",1725656390740,33.34,121.41,121.29,37.3913901]
["bitfinex-derivatives","SOLF0:USTF0",1725656390940,1.4833,121.42,121.29,37.3913901]
["bitfinex-derivatives","SOLF0:USTF0",1725656391139,4.1212,121.38,121.33,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1725656391351,33.34,121.41,121.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656391655,4.1214,121.38,121.33,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725656392044,4.1214,121.38,121.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656392045,33.34,121.41,121.31,37.46683575]
["bitfinex-derivatives","SOLF0:USTF0",1725656392250,33.34,121.41,121.32,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725656392544,33.34,121.41,121.3,4.15775609]
["bitfinex-derivatives","SOLF0:USTF0",1725656392749,33.34,121.41,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656392948,4.1212,121.38,121.33,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1725656393347,4.1217,121.37,121.32,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1725656393543,33.34,121.39,121.29,37.47782455]
["bitfinex-derivatives","SOLF0:USTF0",1725656393739,33.34,121.39,121.29,4.13782455]
["bitfinex-derivatives","SOLF0:USTF0",1725656393940,33.34,121.39,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656394148,33.34,121.37,121.26,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1725656394341,4.1231,121.32,121.26,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725656394542,33.34,121.35,121.26,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1725656394745,33.34,121.35,121.25,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725656394950,4.1231,121.32,121.27,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1725656395255,33.34,121.37,121.28,4.19060398]
["bitfinex-derivatives","SOLF0:USTF0",1725656395450,4.1217,121.37,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656395842,33.34,121.39,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656396047,1.4833,121.42,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656396048,33.34,121.41,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656396553,4.1225,121.34,121.29,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725656396755,4.14936762,121.38,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656397053,33.34,121.32,121.25,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725656397242,33.34,121.32,121.21,37.54917103]
["bitfinex-derivatives","SOLF0:USTF0",1725656397443,4.1252,121.26,121.21,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725656397743,30.36007111,121.38,121.21,4.03639795]
["bitfinex-derivatives","SOLF0:USTF0",1725656397744,33.34,121.32,121.21,4.03639795]
["bitfinex-derivatives","SOLF0:USTF0",1725656397943,33.34,121.32,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656398341,33.34,121.34,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656398542,4.1236,121.31,121.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656398747,33.34,121.36,121.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656399042,33.34,121.36,121.27,2.9495]
["bitfinex-derivatives","SOLF0:USTF0",1725656399243,33.34,121.34,121.27,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1725656399446,33.34,121.34,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656399644,4.18724123,121.34,121.23,4.04780404]
["bitfinex-derivatives","SOLF0:USTF0",1725656399848,4.18724123,121.34,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656399849,1.487,121.33,121.22,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656400243,1.487,121.33,121.21,5.52330461]
["bitfinex-derivatives","SOLF0:USTF0",1725656400244,1.487,121.33,121.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656400448,1.487,121.33,121.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656400655,1.487,121.33,121.21,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725656400656,4.1265,121.22,121.21,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725656400852,4.0370781,121.25,121.16,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725656401058,33.34,121.28,121.16,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725656401261,33.34,121.32,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656401554,1.487,121.33,121.16,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725656401555,33.34,121.3,121.21,4.07090606]
["bitfinex-derivatives","SOLF0:USTF0",1725656401755,34.827,121.33,121.22,4.17486515]
["bitfinex-derivatives","SOLF0:USTF0",1725656402060,33.34,121.38,121.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656402363,33.34,121.38,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656402364,4.14598762,121.38,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656402550,33.34,121.34,121.23,34.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725656402750,4.1238,121.31,121.23,39.00356688]
["bitfinex-derivatives","SOLF0:USTF0",1725656403052,33.34,121.39,121.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656403258,33.34,121.41,121.31,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1725656403456,33.34,121.41,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656403661,33.34,121.37,121.23,5.66356688]
["bitfinex-derivatives","SOLF0:USTF0",1725656403853,4.1221331,121.37,121.23,34.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725656404055,33.34,121.3,121.18,34.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725656404258,4.1268,121.22,121.18,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725656404452,4.1268,121.22,121.15,34.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725656404453,58.14,121.28,121.15,34.9123]
["bitfinex-derivatives","SOLF0:USTF0",1725656404758,33.34,121.23,121.11,4.06850783]
["bitfinex-derivatives","SOLF0:USTF0",1725656404961,4.1278,121.19,121.08,4.544]
["bitfinex-derivatives","SOLF0:USTF0",1725656405155,33.34,121.27,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656405363,34.34,121.27,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656405565,34.34,121.27,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656405766,34.34,121.27,121.08,8.63107042]
["bitfinex-derivatives","SOLF0:USTF0",1725656405767,34.34,121.27,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656405964,1.0,121.27,121.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656406265,34.34,121.27,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656406567,4.1268,121.22,121.16,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725656406759,34.34,121.27,121.15,4.05798498]
["bitfinex-derivatives","SOLF0:USTF0",1725656406954,1.0,121.27,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656407160,1.0,121.27,121.18,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656407355,1.0,121.27,121.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656407570,34.34,121.27,121.15,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656407764,34.34,121.27,121.16,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725656407966,34.34,121.27,121.15,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656408158,4.1271,121.21,121.16,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725656408359,4.18759613,121.21,121.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656408562,33.34,121.23,121.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656408958,37.4475179,121.23,121.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656409263,37.4475179,121.23,121.08,8.63107042]
["bitfinex-derivatives","SOLF0:USTF0",1725656409466,1.0,121.22,121.13,37.4693]
["bitfinex-derivatives","SOLF0:USTF0",1725656409663,1.0,121.22,121.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656409963,1.0,121.22,121.15,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656410161,1.0,121.22,121.08,8.63107042]
["bitfinex-derivatives","SOLF0:USTF0",1725656410362,1.0,121.22,121.01,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1725656410576,33.34,121.2,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656410870,1.5395,121.21,121.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656411070,1.5395,121.21,121.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656411257,1.5395,121.21,121.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656411463,34.8795,121.21,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656411666,1.0,121.2,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656411865,2.5405,121.2,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656412462,1.0,121.2,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656412666,1.0,121.2,121.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656413065,1.0,121.2,121.16,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725656413258,5.70446429,121.21,121.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656413768,4.1284,121.17,121.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656413965,5.70446429,121.21,121.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656414166,1.0,121.2,121.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656414469,34.34,121.2,121.02,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725656414660,34.34,121.2,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656415065,34.34,121.2,121.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656415573,33.34,121.18,121.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656416287,33.34,121.12,120.93,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1725656416576,33.34,121.08,120.95,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1725656416780,33.34,121.04,120.94,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725656416981,27.7585,121.11,120.9,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1725656416982,4.1357,120.96,120.9,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1725656417171,1.4868,121.03,120.84,1.4797]
["bitfinex-derivatives","SOLF0:USTF0",1725656417476,4.138,120.89,120.83,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656417675,24.8,121.01,120.83,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656417871,33.34,120.96,120.78,2.973]
["bitfinex-derivatives","SOLF0:USTF0",1725656418070,4.1392,120.85,120.69,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1725656418270,1.5111,120.84,120.7,4.1852036]
["bitfinex-derivatives","SOLF0:USTF0",1725656418478,1.5111,120.84,120.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656418670,4.13769141,120.98,120.66,1.52187357]
["bitfinex-derivatives","SOLF0:USTF0",1725656418985,1.5111,120.95,120.66,3.02037357]
["bitfinex-derivatives","SOLF0:USTF0",1725656419185,5.60608696,120.95,120.67,1.52187357]
["bitfinex-derivatives","SOLF0:USTF0",1725656419380,1.4995,120.94,120.67,1.52187357]
["bitfinex-derivatives","SOLF0:USTF0",1725656420085,2.4995,120.94,120.78,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1725656420279,2.4995,120.94,120.66,1.52219516]
["bitfinex-derivatives","SOLF0:USTF0",1725656420479,2.4995,120.94,120.65,4.18561675]
["bitfinex-derivatives","SOLF0:USTF0",1725656420677,33.34,120.81,120.63,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1725656420877,33.34,120.79,120.67,1.52198437]
["bitfinex-derivatives","SOLF0:USTF0",1725656421078,1.5076,120.8,120.67,4.17033704]
["bitfinex-derivatives","SOLF0:USTF0",1725656421281,1.5076,120.8,120.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656421486,1.5076,120.8,120.65,4.12520979]
["bitfinex-derivatives","SOLF0:USTF0",1725656421683,37.48,120.83,120.76,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1725656421885,33.34,120.85,120.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656422587,33.34,120.83,120.72,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1725656422789,33.34,120.83,120.76,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1725656423090,33.34,120.83,120.72,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1725656423391,1.0,120.82,120.7,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656423593,33.34,120.85,120.72,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656423885,116.72381264,120.89,120.72,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656423886,150.06381264,120.89,120.77,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656424084,1.5076,120.89,120.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656424279,1.5076,120.89,120.79,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725656424280,4.1385,120.88,120.79,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725656424481,33.34,120.92,120.8,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656424688,1.5202,120.95,120.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656424886,1.5202,120.95,120.89,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725656425081,1.5202,120.95,120.78,1.5026]
["bitfinex-derivatives","SOLF0:USTF0",1725656425082,33.34,120.92,120.79,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656425483,33.34,120.92,120.81,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656425687,1.5202,120.95,120.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656426084,1.5202,120.95,120.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656426284,1.5202,120.95,120.82,4.15929648]
["bitfinex-derivatives","SOLF0:USTF0",1725656426483,1.5202,120.95,120.83,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656426484,33.34,120.94,120.83,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656426685,1.5202,120.95,120.83,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656426882,33.34,120.98,120.85,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656427083,33.34,120.98,120.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656427285,33.34,120.96,120.89,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1725656427590,33.34,120.96,120.86,4.14108481]
["bitfinex-derivatives","SOLF0:USTF0",1725656427785,33.34,120.96,120.85,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1725656427993,28.554,120.96,120.95,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1725656428191,28.554,120.96,120.85,5.67017587]
["bitfinex-derivatives","SOLF0:USTF0",1725656428192,33.34,121.08,120.86,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725656428490,33.34,121.08,120.87,1.51925691]
["bitfinex-derivatives","SOLF0:USTF0",1725656428697,33.34,121.08,120.88,1.51929947]
["bitfinex-derivatives","SOLF0:USTF0",1725656428698,37.47611799,121.08,120.88,1.51929947]
["bitfinex-derivatives","SOLF0:USTF0",1725656428891,4.1348,120.98,120.88,3.06549947]
["bitfinex-derivatives","SOLF0:USTF0",1725656429091,4.14786891,120.98,120.78,4.03802333]
["bitfinex-derivatives","SOLF0:USTF0",1725656429289,1.6297,120.97,120.81,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1725656429486,4.1368,120.93,120.81,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1725656429887,33.34,120.93,120.81,34.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725656430095,33.34,120.93,120.84,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1725656430384,33.34,120.96,120.68,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725656430590,33.34,120.9,120.78,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656430790,33.34,120.9,120.81,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1725656430791,4.1388,120.86,120.81,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1725656430997,8.2605,121.12,120.85,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656431185,33.34,121.21,120.95,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656431386,33.34,121.18,120.86,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1725656431589,1.5392,121.26,121.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656431590,33.34,121.2,121.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656431793,33.34,121.2,120.95,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656432098,33.34,121.2,121.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656432597,33.34,121.2,121.1,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725656432915,33.34,121.16,121.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656433194,33.34,121.18,121.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656433598,4.129,121.15,121.08,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1725656433798,33.34,121.16,121.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656433992,33.34,121.16,121.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656434194,33.34,121.14,121.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656434402,58.14,121.2,121.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656434403,33.34,121.16,121.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656434797,4.1299,121.13,121.05,4.1323]
["bitfinex-derivatives","SOLF0:USTF0",1725656434992,4.1299,121.13,121.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656435298,33.34,121.16,121.05,37.472]
["bitfinex-derivatives","SOLF0:USTF0",1725656435299,4.13,121.12,121.05,37.472]
["bitfinex-derivatives","SOLF0:USTF0",1725656435499,33.34,121.16,121.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656435700,33.34,121.16,121.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656436093,33.34,121.13,121.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656436700,33.34,121.15,121.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656437000,27.70310773,121.62,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656437199,33.34,121.18,121.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656437502,33.34,121.16,121.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656437802,33.34,121.16,121.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656438400,33.34,121.14,120.96,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725656438595,33.34,121.12,120.96,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725656438807,4.1313,121.08,121.01,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725656439005,33.34,121.12,120.99,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656440099,33.34,121.12,121.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656440303,4.1308,121.1,121.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656440495,33.34,121.11,120.99,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656440695,33.34,121.11,121.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656440902,34.9549,121.13,121.03,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1725656441103,34.9549,121.13,121.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656441904,34.9549,121.13,121.02,4.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725656442103,33.34,121.11,121.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656442307,34.9549,121.13,121.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656442612,33.34,121.08,120.98,4.11102908]
["bitfinex-derivatives","SOLF0:USTF0",1725656442815,1.6149,121.13,120.99,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656443016,33.34,121.1,120.99,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656443306,1.6149,121.13,120.96,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725656443507,33.34,121.08,120.96,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1725656443803,33.34,121.1,121.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656444004,1.6149,121.13,120.98,4.02961847]
["bitfinex-derivatives","SOLF0:USTF0",1725656444201,33.34,121.11,121.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656444401,1.6149,121.13,120.98,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656444607,33.34,121.09,121.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656444801,1.6149,121.13,121.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656445011,381.37223053,121.46,120.95,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656445209,381.37223053,121.46,120.92,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1725656445210,1.5654,121.23,121.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656445505,1.5654,121.23,121.05,4.04118952]
["bitfinex-derivatives","SOLF0:USTF0",1725656445711,1.5654,121.23,120.92,5.62048932]
["bitfinex-derivatives","SOLF0:USTF0",1725656445902,33.34,121.16,121.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656446102,33.34,121.2,121.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656446103,33.34,121.2,121.12,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1725656446307,1.4734,121.25,121.02,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725656446308,33.34,121.39,121.16,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656446515,33.34,121.39,121.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656446516,1.5654,121.32,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656446807,1.5654,121.32,121.14,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725656446808,5.73511083,121.32,121.14,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725656447002,1.5654,121.32,121.14,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725656447209,1.5654,121.32,121.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656447713,4.1259,121.24,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656448013,33.34,121.28,121.19,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656448314,3.0642,121.32,121.09,4.07704369]
["bitfinex-derivatives","SOLF0:USTF0",1725656448615,1.6569,121.27,121.03,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725656448814,4.18643081,121.26,121.03,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725656449003,4.18643081,121.26,121.04,1.51763878]
["bitfinex-derivatives","SOLF0:USTF0",1725656449208,33.34,121.23,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656449607,33.34,121.21,121.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656449805,34.9969,121.27,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656450014,33.34,121.24,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656450205,33.34,121.22,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656450611,33.34,121.24,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656450915,33.34,121.24,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656451117,33.34,121.24,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656451614,33.34,121.24,121.15,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725656451912,33.34,121.24,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656452115,33.34,121.24,121.14,37.4692]
["bitfinex-derivatives","SOLF0:USTF0",1725656452314,33.34,121.24,121.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656452913,33.34,121.22,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656453313,4.1273,121.2,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656453620,34.9969,121.27,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656453621,1.6569,121.27,121.12,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656453812,39.1218,121.27,121.16,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656454014,34.9969,121.27,121.16,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656454214,33.34,121.27,121.16,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656454415,4.1252,121.26,121.18,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725656454715,119.65661128,121.32,121.18,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1725656454716,119.65661128,121.32,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656454919,3.0642,121.32,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656455111,33.34,121.37,121.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656455521,4.1225,121.34,121.26,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1725656455722,33.34,121.37,121.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656456220,3.3579,121.38,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656456221,1.6287,121.38,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656456413,34.9687,121.38,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656456613,34.9687,121.38,121.29,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725656456614,4.1218,121.37,121.29,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725656457015,34.9687,121.38,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656457216,34.9687,121.38,121.28,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725656457422,34.9687,121.38,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656457816,34.9687,121.38,121.27,37.51060265]
["bitfinex-derivatives","SOLF0:USTF0",1725656458218,4.1219,121.36,121.29,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725656458419,33.34,121.42,121.31,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656458626,1.6131,121.44,121.27,37.51060265]
["bitfinex-derivatives","SOLF0:USTF0",1725656458627,33.34,121.44,121.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656458925,4.12,121.42,121.35,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725656459125,8.226,121.62,121.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656459324,35.091,121.54,121.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656459517,35.091,121.54,121.43,4.09074618]
["bitfinex-derivatives","SOLF0:USTF0",1725656459720,33.34,121.51,121.4,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725656460218,33.34,121.45,121.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656460416,33.34,121.4,121.27,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725656460619,33.34,121.51,121.27,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725656460620,1.6047,121.44,121.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656460822,1.6047,121.44,121.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656461029,33.34,121.45,121.27,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725656461216,1.6047,121.43,121.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656461420,1.6047,121.43,121.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656461619,1.6117,121.55,121.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656461820,1.6117,121.55,121.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656461821,33.34,121.49,121.38,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656462219,1.6047,121.54,121.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656462419,1.6047,121.54,121.46,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656462621,4.12002176,121.61,121.46,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656462622,33.34,121.59,121.46,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656462821,34.9447,121.62,121.51,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656463025,1.6047,121.62,121.53,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656463330,113.21892222,121.72,121.51,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656463331,33.34,121.74,121.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656463518,33.34,121.81,121.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656463519,33.34,121.76,121.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656463927,33.34,121.76,121.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656463928,33.34,121.72,121.62,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656464326,32.7863,122.06,121.59,4.12455741]
["bitfinex-derivatives","SOLF0:USTF0",1725656464327,37.42414887,121.87,121.7,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656464526,1.6987,121.85,121.7,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656464919,33.34,121.75,121.62,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656465328,4.1092,121.74,121.64,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1725656465526,5.85688488,121.73,121.52,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725656465734,1.6732,121.73,121.52,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725656465933,1.6732,121.73,121.52,5.8638175]
["bitfinex-derivatives","SOLF0:USTF0",1725656466129,1.6732,121.73,121.52,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725656466322,1.6732,121.73,121.52,5.68377682]
["bitfinex-derivatives","SOLF0:USTF0",1725656466526,33.34,121.71,121.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656467127,1.6732,121.73,121.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656467128,33.34,121.62,121.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656467535,33.34,121.62,121.48,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656467536,33.34,121.6,121.48,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656467725,1.6367,121.61,121.46,37.5532806]
["bitfinex-derivatives","SOLF0:USTF0",1725656467928,1.6367,121.61,121.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656468140,1.6367,121.61,121.52,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656468330,33.34,121.69,121.57,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656468529,1.6367,121.68,121.57,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656468728,4.1121,121.65,121.57,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656468931,1.6367,121.68,121.57,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656468932,1.6367,121.68,121.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656469136,8.1998,122.01,121.66,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656469331,6.22741354,121.85,121.66,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656469525,33.34,121.8,121.66,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656469736,33.34,121.77,121.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656469937,33.34,121.7,121.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656470134,33.34,121.7,121.57,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656470335,4.1121,121.65,121.57,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656470533,33.34,121.66,121.55,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656470836,33.34,121.59,121.48,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656471037,33.34,121.63,121.52,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656471236,33.34,121.65,121.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656471540,1.565,121.72,121.62,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656471725,33.34,121.72,121.6,37.55945704]
["bitfinex-derivatives","SOLF0:USTF0",1725656471931,1.7172,121.74,121.62,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656472236,1.7172,121.74,121.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656473136,33.34,121.73,121.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656473437,33.34,121.69,121.57,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656473841,33.34,121.64,121.53,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656474044,33.34,121.69,121.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656474045,33.34,121.62,121.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656474341,33.34,121.65,121.52,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656474536,33.34,121.67,121.54,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656474730,33.34,121.69,121.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656475230,143.41447827,121.72,121.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656475437,110.07447827,121.72,121.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656475640,110.07447827,121.72,121.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656475829,33.34,121.71,121.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656476034,110.07447827,121.72,121.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656476035,2.8774,121.69,121.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656476235,110.07447827,121.72,121.6,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656476438,1.6496,121.72,121.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656476939,1.6496,121.72,121.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656477239,1.6496,121.72,121.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656477442,1.6496,121.72,121.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656477830,1.6496,121.72,121.62,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656477831,1.7172,121.74,121.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656478035,1.5842,121.8,121.7,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656478237,2.8759,121.76,121.7,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656478437,1.6045,121.79,121.7,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656478633,1.6045,121.79,121.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656479338,1.6045,121.79,121.68,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725656479734,1.6045,121.79,121.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656480136,33.34,121.76,121.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656480334,33.34,121.74,121.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656480538,33.34,121.72,121.61,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656480839,33.34,121.74,121.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656480840,33.34,121.67,121.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656481042,33.34,121.62,121.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656481339,33.34,121.58,121.41,4.07743648]
["bitfinex-derivatives","SOLF0:USTF0",1725656481543,33.34,121.58,121.4,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725656481732,3.2035,121.61,121.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656481936,33.34,121.6,121.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656482235,33.34,121.56,121.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656482436,33.34,121.53,121.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656482737,33.34,121.53,121.28,4.10869696]
["bitfinex-derivatives","SOLF0:USTF0",1725656482738,11.5332,121.45,120.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656483038,24.8,121.42,121.01,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725656483433,2.8889,121.21,121.12,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725656483639,24.8,121.35,121.01,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725656483842,33.34,121.2,121.01,34.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725656484343,33.34,121.17,121.01,34.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725656485247,1400.0,121.79,121.01,34.9802]
["bitfinex-derivatives","SOLF0:USTF0",1725656485447,33.34,121.36,121.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656485637,33.34,121.36,121.23,2.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725656485842,37.42833988,121.36,121.21,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725656486050,37.42833988,121.36,121.03,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725656486051,4.08833988,121.36,121.08,4.13253592]
["bitfinex-derivatives","SOLF0:USTF0",1725656486341,24.8,121.41,121.08,4.18623203]
["bitfinex-derivatives","SOLF0:USTF0",1725656486539,33.34,121.33,121.04,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725656486744,4.08131808,121.33,121.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656486954,33.34,121.26,121.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656487244,33.34,121.27,121.11,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656487440,33.34,121.22,121.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656487947,33.34,121.22,121.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725656488143,41.65,121.21,121.06,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656488651,41.65,121.24,121.1,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656489441,41.65,121.27,121.12,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656489739,1.57,121.32,121.15,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656489740,41.65,121.3,121.15,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656489945,1.57,121.32,121.18,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656490141,1.57,121.32,121.04,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725656490142,41.65,121.3,121.15,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656490546,41.65,121.27,121.13,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656490753,1.57,121.32,121.07,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656490754,41.65,121.22,121.07,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656490944,41.65,121.22,121.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725656491145,41.65,121.22,121.07,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656492051,41.65,121.24,121.1,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656492252,1.57,121.32,121.09,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656492448,41.65,121.25,121.04,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725656492749,41.65,121.21,121.08,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656492954,41.65,121.24,121.15,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725656493346,41.65,121.21,121.04,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725656493553,41.65,121.21,121.09,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725656493745,45.87648972,121.21,121.09,2.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725656493949,4.09599917,121.24,121.07,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656494157,41.65,121.19,121.07,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656494352,41.65,121.19,121.04,43.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725656494553,41.65,121.12,121.04,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1725656494945,41.65,121.12,121.04,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725656495155,41.65,121.15,121.04,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725656495354,41.65,121.12,120.97,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656495755,41.65,121.09,120.94,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656496058,41.65,121.11,120.96,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656496257,41.65,121.11,120.99,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725656496459,41.65,121.08,120.94,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656496855,2.8923,121.07,120.94,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656497052,41.65,121.11,120.96,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656497556,41.65,121.08,120.94,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656497752,4.09697851,121.12,120.92,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656498053,41.65,121.02,120.86,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656498251,41.65,120.99,120.84,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656498454,4.03742016,121.12,120.82,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725656498455,41.65,120.97,120.82,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1725656498853,41.65,120.99,120.84,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656499153,41.65,121.09,120.94,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656499353,4.03742016,121.12,120.81,4.23182518]
["bitfinex-derivatives","SOLF0:USTF0",1725656499354,41.65,121.15,120.99,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656499555,2.8913,121.11,120.99,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656499750,41.65,121.15,120.99,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656500051,2.8915,121.1,121.01,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725656500259,41.65,121.15,121.01,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725656500563,41.65,121.15,120.99,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656500757,41.65,121.15,121.02,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656501056,1.7031,121.18,121.05,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656501258,156.48102673,121.2,121.05,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656501559,114.83102673,121.2,121.1,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656501764,41.65,121.28,121.15,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656502260,41.65,121.36,121.21,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656502569,41.65,121.41,121.28,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656502767,41.65,121.41,121.22,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725656502768,41.65,121.41,121.25,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656503060,41.65,121.39,121.25,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656503456,41.65,121.36,121.23,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656503654,41.65,121.36,121.22,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725656503852,41.65,121.34,121.22,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725656504260,41.65,121.34,121.22,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1725656504459,41.65,121.34,121.22,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725656504665,41.65,121.37,121.22,43.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725656505258,41.65,121.23,121.05,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1725656505458,24.8,121.05,120.38,14.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725656505662,24.8,121.06,120.68,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656505862,105.76037829,121.07,120.74,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656506063,41.65,120.95,120.75,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725656506360,41.65,121.02,120.81,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656506560,41.65,121.02,120.82,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725656507354,2.896,120.92,120.82,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725656507559,41.65,120.99,120.82,5.95520511]
["bitfinex-derivatives","SOLF0:USTF0",1725656507858,41.65,120.99,120.83,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656508065,41.65,121.02,120.83,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656508267,41.65,121.06,120.86,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656508466,105.76037829,121.07,120.9,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656508973,105.76037829,121.07,120.9,45.7014166]
["bitfinex-derivatives","SOLF0:USTF0",1725656509161,2.8937,121.01,120.9,45.7014166]
["bitfinex-derivatives","SOLF0:USTF0",1725656509463,105.76037829,121.07,120.94,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656509666,2.8933,121.03,120.95,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725656510163,2.8948,120.96,120.95,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725656510363,41.65,121.0,120.83,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656510565,41.65,121.0,120.83,43.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725656511169,41.65,121.03,120.83,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725656511367,41.65,120.96,120.83,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725656511562,41.65,121.04,120.83,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725656511563,41.65,120.99,120.83,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725656512764,4.21390885,121.05,120.83,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725656512765,41.65,120.93,120.83,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725656512963,41.65,120.84,120.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656513172,41.65,120.87,120.68,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656513377,41.65,120.87,120.71,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656513977,41.65,120.87,120.68,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656514170,41.65,120.87,120.68,45.8510505]
["bitfinex-derivatives","SOLF0:USTF0",1725656514372,41.65,120.87,120.71,2.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725656514666,41.65,120.87,120.68,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656514865,41.65,120.87,120.64,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725656514866,5.7881,121.0,120.74,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656515070,4.08276718,121.05,120.63,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656515071,4.08276718,121.05,120.8,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656515264,41.65,121.02,120.86,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656515466,2.8947,120.97,120.88,2.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725656515670,41.65,121.02,120.87,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1725656516376,41.65,121.17,120.92,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656516681,108.65267829,121.07,120.98,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725656516976,41.65,121.05,120.9,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656517373,5.7781,121.21,120.93,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656517577,41.65,121.11,120.94,4.05345176]
["bitfinex-derivatives","SOLF0:USTF0",1725656517879,41.65,121.13,120.96,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656518378,41.65,121.1,120.94,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1725656518877,41.65,121.07,120.94,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1725656519079,41.65,121.1,120.96,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656519381,2.8927,121.05,120.96,44.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725656519566,41.65,121.1,120.96,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656519767,41.65,121.13,120.98,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656519971,41.65,121.13,120.99,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725656520174,41.65,121.1,120.99,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725656520375,41.65,121.13,120.99,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725656520578,41.65,121.16,121.01,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656520875,155.33817236,121.18,121.03,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656521087,45.79896817,121.31,120.99,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725656521088,41.65,121.21,121.06,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656521278,113.0,121.37,120.99,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725656521279,41.65,121.26,121.11,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656521476,41.65,121.23,121.08,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656521679,41.65,121.18,120.99,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725656521984,41.65,121.17,120.99,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725656522173,41.65,121.07,120.99,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725656522372,41.65,121.17,120.76,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656522373,41.65,121.04,120.89,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656522679,41.65,121.07,120.92,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656522873,41.65,121.1,120.95,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656523181,41.65,121.12,120.98,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656523480,41.65,121.12,120.94,5.88244517]
["bitfinex-derivatives","SOLF0:USTF0",1725656523481,2.8901,121.16,121.03,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656523683,113.28751386,121.21,121.06,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656523981,113.28751386,121.21,120.99,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725656523982,2.8965,120.89,120.61,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1725656524178,41.65,120.75,120.64,4.17997316]
["bitfinex-derivatives","SOLF0:USTF0",1725656524478,41.65,120.8,120.64,4.17997316]
["bitfinex-derivatives","SOLF0:USTF0",1725656524681,41.65,120.8,120.61,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725656524682,41.65,120.8,120.62,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656525081,41.65,120.77,120.61,7.44839893]
["bitfinex-derivatives","SOLF0:USTF0",1725656525274,41.65,120.73,120.61,7.44839893]
["bitfinex-derivatives","SOLF0:USTF0",1725656525775,41.65,120.77,120.61,7.44839893]
["bitfinex-derivatives","SOLF0:USTF0",1725656525969,70.54239119,120.91,120.61,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725656525970,41.65,120.73,120.61,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725656526172,45.74239119,120.91,120.61,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725656526378,41.65,120.81,120.64,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656526576,4.1391,120.86,120.63,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656526778,41.65,120.87,120.7,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656526980,41.65,120.8,120.71,4.11464188]
["bitfinex-derivatives","SOLF0:USTF0",1725656527174,41.65,120.83,120.67,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656527375,41.65,120.83,120.67,45.85366754]
["bitfinex-derivatives","SOLF0:USTF0",1725656527975,41.65,120.8,120.67,4.20366754]
["bitfinex-derivatives","SOLF0:USTF0",1725656528278,41.65,120.77,120.61,44.9428]
["bitfinex-derivatives","SOLF0:USTF0",1725656528473,41.65,120.74,120.61,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725656528874,4.22147268,120.85,120.61,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725656528875,41.65,120.71,120.61,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725656529577,41.65,120.77,120.61,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725656529877,41.65,120.8,120.66,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656530080,41.65,120.91,120.66,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656530081,41.65,120.83,120.67,4.09811428]
["bitfinex-derivatives","SOLF0:USTF0",1725656530275,41.65,120.83,120.71,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1725656530482,41.65,120.83,120.69,4.19091428]
["bitfinex-derivatives","SOLF0:USTF0",1725656530672,41.65,120.83,120.66,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656530876,82.4732,121.31,120.69,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656530877,41.65,120.86,120.69,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656531076,41.65,120.88,120.72,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656531275,41.65,120.88,120.73,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1725656531885,41.65,120.91,120.75,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656532081,41.65,120.91,120.77,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656532478,41.65,120.91,120.76,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725656532479,41.65,120.88,120.76,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725656532987,45.7881,120.88,120.79,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1725656533185,41.65,120.91,120.76,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725656533378,41.65,120.91,120.79,4.12245738]
["bitfinex-derivatives","SOLF0:USTF0",1725656533584,41.65,120.91,120.76,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725656533783,41.65,120.88,120.76,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725656534180,41.65,120.86,120.76,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725656534484,41.65,120.82,120.76,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725656534685,4.1409,120.8,120.76,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725656534882,41.65,120.82,120.76,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725656535188,41.65,120.77,120.64,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656535377,41.65,120.75,120.61,44.952]
["bitfinex-derivatives","SOLF0:USTF0",1725656535576,41.65,120.75,120.61,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1725656535984,41.65,120.72,120.61,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1725656536380,41.65,120.68,120.61,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1725656536584,41.65,120.66,120.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656536788,4.14697852,120.74,120.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656537087,41.65,120.62,120.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656537287,41.65,120.65,120.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656537486,4.14977761,120.84,120.53,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656537681,41.65,120.73,120.6,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656538092,41.65,120.73,120.57,45.83844416]
["bitfinex-derivatives","SOLF0:USTF0",1725656538285,41.65,120.73,120.67,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1725656538587,41.65,120.91,120.66,4.21249423]
["bitfinex-derivatives","SOLF0:USTF0",1725656538786,41.65,120.91,120.67,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725656538985,4.1409,120.81,120.72,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1725656539184,41.65,120.84,120.69,41.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656539489,4.16397944,120.87,120.68,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725656539684,41.65,120.79,120.68,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725656539886,41.65,120.81,120.68,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725656540083,12.3912,121.11,120.68,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725656540292,47.32,120.89,120.72,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656540790,167.06144386,120.93,120.78,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656541087,4.15831911,121.08,120.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656541088,47.32,120.98,120.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656541480,4.1358,120.95,120.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656541686,4.04560732,120.96,120.81,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656541891,76.33633253,121.05,120.75,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656542081,76.33633253,121.05,120.79,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725656542279,76.33633253,121.05,120.77,4.13635688]
["bitfinex-derivatives","SOLF0:USTF0",1725656542586,76.33633253,121.05,120.73,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725656542587,51.53633253,121.05,120.73,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725656542787,47.32,120.93,120.76,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656543091,47.32,120.93,120.76,51.49923568]
["bitfinex-derivatives","SOLF0:USTF0",1725656543284,47.32,120.93,120.89,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725656543482,14.2820879,121.19,120.89,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725656543483,47.32,121.03,120.89,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725656543684,47.32,121.03,120.91,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725656543889,47.32,121.03,120.86,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725656544080,47.32,121.0,120.86,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725656544984,47.32,121.05,120.89,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656545287,4.09562613,121.2,120.86,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725656545288,47.32,121.12,120.95,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656545893,47.32,121.06,120.89,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656546489,4.05754654,121.13,120.96,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1725656546685,164.78219655,121.21,120.92,51.37278171]
["bitfinex-derivatives","SOLF0:USTF0",1725656546888,164.78219655,121.21,120.92,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656547289,47.32,121.03,120.87,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725656547591,4.1343,121.0,120.87,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725656547793,47.32,121.03,120.87,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1725656548202,8.2553,121.19,120.91,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656548493,4.11851591,121.2,120.91,51.5042501]
["bitfinex-derivatives","SOLF0:USTF0",1725656548700,164.78219655,121.21,120.91,51.5042501]
["bitfinex-derivatives","SOLF0:USTF0",1725656548997,160.60751386,121.21,120.91,51.5042501]
["bitfinex-derivatives","SOLF0:USTF0",1725656549289,47.32,121.18,121.01,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656549492,47.32,121.18,121.02,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1725656549691,51.4479,121.18,121.02,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1725656549890,113.28751386,121.21,121.07,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656550490,160.60751386,121.21,121.04,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656550693,47.32,121.18,121.04,4.07857393]
["bitfinex-derivatives","SOLF0:USTF0",1725656550895,47.32,121.18,121.02,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1725656551097,47.32,121.18,121.0,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656551290,4.14754829,121.18,120.94,4.2214789]
["bitfinex-derivatives","SOLF0:USTF0",1725656551487,113.28751386,121.21,120.9,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725656551791,47.32,121.05,120.9,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725656552193,47.32,121.02,120.9,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725656552394,4.1347,120.98,120.9,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725656552589,47.32,121.02,120.9,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725656552789,4.09261661,121.1,120.9,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725656552993,164.75754028,121.21,120.9,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725656553191,47.32,121.0,120.9,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725656553392,47.32,121.04,120.9,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725656553590,47.32,121.07,120.9,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725656554196,47.32,121.01,120.9,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725656554495,4.1345,120.99,120.9,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725656554992,47.32,121.01,120.9,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1725656555197,47.32,120.98,120.82,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656555393,47.32,120.98,120.82,50.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725656555589,47.32,121.01,120.85,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656555887,47.32,121.04,120.88,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656556094,47.32,121.04,120.88,51.39802608]
["bitfinex-derivatives","SOLF0:USTF0",1725656556502,47.32,121.07,120.91,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656556691,47.32,121.1,120.91,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656556891,47.32,121.1,120.94,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656557187,47.32,121.07,120.92,4.19411121]
["bitfinex-derivatives","SOLF0:USTF0",1725656557389,47.32,121.04,120.92,4.19411121]
["bitfinex-derivatives","SOLF0:USTF0",1725656557595,47.32,121.04,120.85,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656557791,4.1323,121.06,120.91,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656558003,47.32,121.09,120.91,51.42520912]
["bitfinex-derivatives","SOLF0:USTF0",1725656559298,47.32,121.09,120.99,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725656559595,47.32,121.09,120.91,51.42520912]
["bitfinex-derivatives","SOLF0:USTF0",1725656560290,47.32,121.06,120.91,51.42520912]
["bitfinex-derivatives","SOLF0:USTF0",1725656560495,47.32,121.06,120.91,4.10520912]
["bitfinex-derivatives","SOLF0:USTF0",1725656560696,47.32,121.0,120.88,4.16406165]
["bitfinex-derivatives","SOLF0:USTF0",1725656560898,47.32,121.0,120.82,50.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725656560899,4.1352,120.97,120.9,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1725656561195,4.17770347,121.12,120.88,4.14339223]
["bitfinex-derivatives","SOLF0:USTF0",1725656561395,8.2576,121.16,120.88,4.14339223]
["bitfinex-derivatives","SOLF0:USTF0",1725656561396,47.32,121.05,120.88,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1725656561602,47.32,121.05,120.88,51.45057719]
["bitfinex-derivatives","SOLF0:USTF0",1725656561799,4.16116793,121.08,120.83,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725656561800,47.32,120.99,120.83,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725656561991,41.72,120.96,120.83,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725656562297,41.72,120.99,120.84,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656562499,41.72,121.01,120.87,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656562902,41.72,120.98,120.84,43.4649]
["bitfinex-derivatives","SOLF0:USTF0",1725656563302,41.72,120.98,120.88,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1725656563509,41.72,120.98,120.84,43.4649]
["bitfinex-derivatives","SOLF0:USTF0",1725656563510,41.72,121.03,120.84,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725656563700,41.72,120.96,120.84,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725656563894,41.72,120.96,120.86,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1725656564094,41.72,120.93,120.82,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725656564295,41.72,120.9,120.82,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725656565200,4.11104316,120.99,120.82,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725656565400,41.72,120.9,120.82,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725656565711,41.72,121.17,120.82,43.4847]
["bitfinex-derivatives","SOLF0:USTF0",1725656565998,41.72,121.15,121.0,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656566503,41.72,121.18,121.03,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656566701,4.1286,121.16,121.08,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1725656566900,113.28751386,121.21,121.06,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656566901,41.72,121.2,121.06,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656567096,4.193333,121.24,121.06,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656567401,41.72,121.2,121.06,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656567799,41.72,121.22,121.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656567994,41.72,121.22,121.09,4.08672284]
["bitfinex-derivatives","SOLF0:USTF0",1725656568196,41.72,121.22,121.15,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725656568197,45.8466,121.22,121.15,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725656568403,41.72,121.25,121.11,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656569100,41.72,121.28,121.13,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656569293,41.72,121.28,121.17,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1725656569518,41.72,121.28,121.14,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725656569697,4.13259,121.36,121.14,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725656569902,41.72,121.43,121.17,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725656570099,41.72,121.43,121.14,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725656570100,26.04110438,121.42,121.14,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725656570302,41.72,121.28,121.17,4.09907317]
["bitfinex-derivatives","SOLF0:USTF0",1725656570506,41.72,121.3,121.17,4.09907317]
["bitfinex-derivatives","SOLF0:USTF0",1725656570704,41.72,121.3,121.14,45.1442]
["bitfinex-derivatives","SOLF0:USTF0",1725656570906,45.844,121.3,121.16,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656571103,41.72,121.3,121.16,45.82856463]
["bitfinex-derivatives","SOLF0:USTF0",1725656571303,41.72,121.33,121.16,4.10856463]
["bitfinex-derivatives","SOLF0:USTF0",1725656571606,41.72,121.35,121.19,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656572307,41.72,121.35,121.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656573209,41.72,121.37,121.21,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656573404,41.72,121.4,121.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656573800,41.72,121.43,121.26,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656574009,41.72,121.4,121.27,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725656574903,41.72,121.43,121.28,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656575104,41.72,121.45,121.31,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656575405,41.72,121.57,121.27,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725656575406,108.80393647,121.46,121.38,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1725656575810,41.72,121.48,121.38,4.11436876]
["bitfinex-derivatives","SOLF0:USTF0",1725656576005,41.72,121.7,121.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656576206,41.72,121.54,121.38,45.86464376]
["bitfinex-derivatives","SOLF0:USTF0",1725656576505,4.1172,121.5,121.43,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725656576700,41.72,121.54,121.38,45.86464376]
["bitfinex-derivatives","SOLF0:USTF0",1725656576909,45.92932657,121.7,121.38,45.86464376]
["bitfinex-derivatives","SOLF0:USTF0",1725656576910,70.74932657,121.7,121.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656577101,24.82,121.68,121.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656577305,9.44466071,121.69,121.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656577306,8.2213,121.69,121.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656577507,41.72,121.55,121.46,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725656577709,41.72,121.55,121.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656577904,41.72,121.57,121.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656578102,41.72,121.6,121.49,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1725656578309,41.72,121.6,121.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656578504,4.1133,121.61,121.53,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1725656578703,41.72,121.6,121.45,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656579113,4.1144,121.58,121.5,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725656579412,41.72,121.6,121.48,4.14946588]
["bitfinex-derivatives","SOLF0:USTF0",1725656579608,41.72,121.6,121.48,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656579913,41.72,121.57,121.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656580113,41.72,121.55,121.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656580311,4.16181548,121.64,121.39,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725656580312,41.72,121.52,121.39,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1725656580807,41.72,121.6,121.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656581008,41.72,121.6,121.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656581514,41.72,121.62,121.46,45.73567854]
["bitfinex-derivatives","SOLF0:USTF0",1725656581809,4.1127,121.63,121.55,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1725656582011,41.72,121.68,121.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656582217,41.72,121.68,121.54,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656582415,41.72,121.68,121.54,45.9205109]
["bitfinex-derivatives","SOLF0:USTF0",1725656582816,4.1121,121.65,121.58,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725656583013,4.1121,121.65,121.56,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656583209,142.53212561,121.73,121.59,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656583712,41.72,121.68,121.55,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725656583914,100.81212561,121.73,121.55,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725656584109,41.72,121.7,121.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656584513,41.72,121.7,121.55,45.1581]
["bitfinex-derivatives","SOLF0:USTF0",1725656584715,41.72,121.7,121.58,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656584916,4.21696306,121.7,121.55,45.1581]
["bitfinex-derivatives","SOLF0:USTF0",1725656585116,41.72,121.65,121.5,45.87318191]
["bitfinex-derivatives","SOLF0:USTF0",1725656585312,41.72,121.65,121.43,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725656585313,41.72,121.62,121.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1725656585512,4.1144,121.58,121.45,43.23240601]
["bitfinex-derivatives","SOLF0:USTF0",1725656585716,41.72,121.62,121.45,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1725656585915,41.72,121.62,121.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1725656585916,4.06885862,121.62,121.44,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725656586215,33.18,121.62,121.5,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656586419,4.1133,121.61,121.53,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725656586617,4.1133,121.61,121.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656586807,33.18,121.65,121.5,4.18658179]
["bitfinex-derivatives","SOLF0:USTF0",1725656586808,33.18,121.65,121.54,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656587010,33.18,121.67,121.54,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656587210,33.18,121.65,121.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656587417,4.1146,121.58,121.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656587617,33.18,121.62,121.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656588418,33.18,121.71,121.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656588618,4.1113,121.67,121.59,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725656588916,100.81212561,121.73,121.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656589222,33.18,121.77,121.68,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725656589419,33.18,121.77,121.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656589420,33.18,121.77,121.65,4.10439395]
["bitfinex-derivatives","SOLF0:USTF0",1725656589615,4.06039334,121.83,121.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656589816,33.18,121.72,121.59,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725656590218,4.06902897,121.76,121.59,34.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725656590418,33.18,121.69,121.59,34.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725656590618,8.2098,121.86,121.59,5.68360061]
["bitfinex-derivatives","SOLF0:USTF0",1725656590619,33.18,121.78,121.59,5.68360061]
["bitfinex-derivatives","SOLF0:USTF0",1725656590917,148.50478357,121.89,121.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656591121,33.18,121.87,121.73,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656591619,33.18,121.82,121.72,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725656591822,33.18,121.86,121.72,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725656592018,33.18,121.82,121.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656592218,4.1078,121.78,121.71,37.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725656592530,33.18,121.76,121.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656592915,33.18,121.83,121.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656593219,4.11682899,121.87,121.73,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656593421,115.32478357,121.89,121.73,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656593422,33.18,121.86,121.73,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656594029,148.50478357,121.89,121.71,37.19161703]
["bitfinex-derivatives","SOLF0:USTF0",1725656594030,148.50478357,121.89,121.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656594323,4.1058,121.84,121.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656594726,33.18,121.87,121.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656595323,148.50478357,121.89,121.78,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725656595727,115.32478357,121.89,121.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656595923,148.50478357,121.89,121.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656596120,33.18,121.87,121.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656596327,33.18,121.83,121.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656596523,33.18,121.83,121.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656596524,33.18,121.78,121.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656596724,33.18,121.78,121.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656596922,33.18,121.81,121.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656597127,33.18,121.76,121.63,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725656597328,4.1079,121.77,121.71,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725656597629,33.18,121.83,121.72,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656597831,33.18,121.87,121.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656598024,115.32478357,121.89,121.79,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656598744,33.18,121.88,121.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656599028,33.18,121.88,121.76,37.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725656599224,115.32478357,121.89,121.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656599628,115.32478357,121.89,121.72,4.05154027]
["bitfinex-derivatives","SOLF0:USTF0",1725656599931,115.32478357,121.89,121.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656600136,115.32478357,121.89,121.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656600437,115.32478357,121.89,121.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656600638,33.18,121.97,121.86,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656600833,27.14931857,122.33,121.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656601025,42.24177371,122.36,121.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656601026,33.18,122.1,121.98,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656601531,4.0984,122.06,121.99,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725656601724,33.18,122.1,121.98,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656601930,33.18,122.13,122.0,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656602132,116.9705802,122.17,122.02,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656602433,33.18,122.13,122.0,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656602630,4.0962,122.12,122.04,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725656602833,33.18,122.15,122.04,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656603130,33.18,122.15,121.94,37.21675213]
["bitfinex-derivatives","SOLF0:USTF0",1725656603323,116.9705802,122.17,122.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656603528,116.9705802,122.17,122.0,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656603529,116.9705802,122.17,122.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656603924,33.18,122.22,122.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656604123,33.18,122.22,122.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656604124,33.18,122.24,122.14,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656604326,33.18,122.26,122.14,37.2751]
["bitfinex-derivatives","SOLF0:USTF0",1725656604533,33.18,122.26,122.14,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656604727,33.18,122.26,122.16,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656605033,33.18,122.24,122.12,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656605629,4.09623514,122.31,122.12,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656605825,33.18,122.26,122.12,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656606028,4.0936,122.2,122.12,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656606537,33.18,122.26,122.15,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1725656606836,33.18,122.26,122.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656607132,37.23311445,122.32,122.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656607133,33.18,122.24,122.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656607837,33.18,122.24,122.13,37.34328905]
["bitfinex-derivatives","SOLF0:USTF0",1725656608031,33.18,122.24,122.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656608625,33.18,122.24,122.13,37.33169012]
["bitfinex-derivatives","SOLF0:USTF0",1725656609030,4.1174171,122.4,122.13,4.15169012]
["bitfinex-derivatives","SOLF0:USTF0",1725656609233,476.35075442,122.5,122.07,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725656609538,1.23340619,122.42,122.08,1.50396122]
["bitfinex-derivatives","SOLF0:USTF0",1725656610430,1.23363473,122.41,122.08,1.50396122]
["bitfinex-derivatives","SOLF0:USTF0",1725656610636,1.23363473,122.41,122.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656610827,33.18,122.36,122.23,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656611031,33.18,122.4,122.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656611537,103.94677595,122.43,122.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656611731,4.0877,122.38,122.33,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656612037,33.18,122.42,122.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656612231,4.0894,122.33,122.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656612434,33.18,122.37,122.24,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656612639,33.18,122.32,122.18,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656612841,33.18,122.3,122.18,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656613033,4.03447208,122.37,122.21,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656613236,4.0941,122.18,122.1,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1725656613431,4.0941,122.18,122.08,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1725656613432,33.18,122.25,122.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656613632,4.09745319,122.41,122.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656613633,33.18,122.24,122.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656613941,33.18,122.19,122.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656614138,33.18,122.24,122.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656614346,33.18,122.18,122.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656614549,33.18,122.13,122.01,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725656614744,33.18,122.13,121.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656614745,33.18,122.06,121.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656614941,33.18,122.04,121.91,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656615149,4.12397618,122.09,121.91,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656615341,4.12397618,122.09,121.85,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725656615342,33.18,121.99,121.85,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725656615649,33.18,121.99,121.86,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656615948,33.18,122.04,121.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656616148,33.18,122.07,121.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656616149,33.18,122.01,121.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656616342,33.18,122.03,121.99,0.56626274]
["bitfinex-derivatives","SOLF0:USTF0",1725656616745,33.18,122.03,121.99,0.46426274]
["bitfinex-derivatives","SOLF0:USTF0",1725656616949,66.36,122.01,121.81,4.1859076]
["bitfinex-derivatives","SOLF0:USTF0",1725656617249,33.18,121.99,121.86,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656617443,4.1014,121.97,121.88,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725656617643,4.1014,121.97,121.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656617950,4.1008,121.99,121.92,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725656618143,33.18,122.03,121.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656618452,33.18,121.99,121.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656618642,33.18,122.07,121.82,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656618643,33.18,121.97,121.82,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656618846,33.18,121.94,121.82,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656619042,33.18,121.94,121.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656619649,33.18,121.9,121.78,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656619849,33.18,121.86,121.77,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725656620047,33.18,121.88,121.77,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725656620048,4.1061,121.83,121.77,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725656620245,33.18,121.82,121.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656620749,4.1069,121.8,121.73,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725656620947,33.18,121.82,121.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656621158,33.18,121.85,121.73,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656621352,4.1079,121.77,121.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656621560,33.18,121.8,121.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656621748,33.18,121.77,121.65,34.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725656621944,4.11,121.71,121.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656622145,33.18,121.75,121.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656622345,33.18,121.71,121.58,37.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725656622557,33.18,121.71,121.53,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725656622558,33.18,121.68,121.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656622854,33.18,121.77,121.53,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725656622855,4.1133,121.61,121.53,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725656623159,33.18,121.71,121.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656623160,33.18,121.66,121.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656623451,33.18,121.66,121.47,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725656623452,33.18,121.66,121.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656623854,12.24767132,121.82,121.47,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725656623855,33.18,121.83,121.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656624054,33.18,121.75,121.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656624446,33.18,121.89,121.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656624447,4.00784684,121.84,121.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656624649,33.18,121.81,121.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656624954,33.18,121.74,121.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656625149,33.18,121.72,121.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656625349,33.18,121.7,121.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656625751,33.18,121.72,121.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656625951,33.18,121.72,121.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656626156,33.18,121.75,121.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656626353,33.18,121.77,121.72,0.50963646]
["bitfinex-derivatives","SOLF0:USTF0",1725656626558,33.18,121.79,121.72,0.50963646]
["bitfinex-derivatives","SOLF0:USTF0",1725656627055,33.18,121.76,121.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656627558,33.18,121.7,121.59,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656628059,33.18,121.76,121.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656628550,33.18,121.8,121.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656628953,33.18,121.83,121.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656629162,37.35299753,121.89,121.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656629357,4.1081,121.77,121.69,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725656629556,33.18,121.8,121.69,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725656629753,33.18,121.8,121.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656630153,4.17299753,121.89,121.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656630454,117.95487351,121.9,121.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656630455,33.18,121.88,121.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656631151,117.95487351,121.9,121.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656631461,117.95487351,121.9,121.78,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656631656,4.1052,121.85,121.78,37.2874]
["bitfinex-derivatives","SOLF0:USTF0",1725656632359,33.18,121.88,121.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656632554,33.18,121.84,121.72,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656632855,117.95487351,121.9,121.72,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656633050,33.18,121.89,121.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656633249,33.18,121.89,121.78,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656633657,33.18,121.89,121.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656633851,33.18,121.89,121.77,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725656634056,33.18,121.87,121.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656634448,117.95487351,121.9,121.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656634658,117.95487351,121.9,121.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656634854,4.1043,121.88,121.82,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725656635057,117.95487351,121.9,121.82,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656635261,117.95487351,121.9,121.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656635859,33.18,121.96,121.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656636054,33.18,121.98,121.86,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656636257,33.18,121.98,121.9,0.45867282]
["bitfinex-derivatives","SOLF0:USTF0",1725656636859,1.4497,122.06,121.82,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656636860,33.18,121.94,121.82,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656637050,4.1045,121.88,121.82,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725656637255,33.18,121.91,121.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656637955,33.18,121.95,121.78,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656637956,33.18,121.89,121.78,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656638262,58.0,121.95,121.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656638263,4.1063,121.82,121.77,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725656638556,33.18,121.87,121.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656639054,33.18,121.83,121.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656639254,4.1069,121.8,121.74,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725656639453,33.18,121.87,121.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656639654,106.90426148,121.9,121.78,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656640155,106.90426148,121.9,121.8,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656640357,33.18,121.87,121.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656640570,33.18,121.87,121.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656640571,4.06786775,121.86,121.72,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656640754,33.18,121.8,121.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656641156,33.18,121.83,121.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656641157,33.18,121.78,121.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656641359,33.18,121.78,121.66,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725656641360,33.18,121.74,121.66,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725656641662,33.18,121.74,121.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656641663,33.18,121.72,121.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656641863,4.1098,121.72,121.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656642065,33.18,121.74,121.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656642356,33.18,121.74,121.59,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725656642357,33.18,121.69,121.59,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1725656643171,33.18,121.73,121.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656643461,24.82,121.76,121.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656643656,33.18,121.67,121.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656644053,33.18,121.67,121.54,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725656644261,37.25834832,121.71,121.45,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725656644262,33.18,121.62,121.45,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725656644456,33.18,121.62,121.49,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656644657,33.18,121.65,121.54,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656644858,33.18,121.67,121.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656645357,4.07834832,121.71,121.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656645557,33.18,121.65,121.54,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656645757,4.1136,121.61,121.55,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725656645959,33.18,121.63,121.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656646160,4.02281974,121.66,121.47,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725656646161,33.18,121.59,121.47,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725656646563,33.18,121.59,121.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656646758,4.115,121.56,121.5,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1725656647061,33.18,121.59,121.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656647261,33.18,121.65,121.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656647467,4.14461116,121.68,121.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656647759,33.18,121.61,121.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656648361,4.07873749,121.68,121.47,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725656648362,4.1143,121.58,121.47,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725656648662,27.14931857,121.91,121.47,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725656648864,27.14931857,121.93,121.47,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1725656649060,62.74967371,121.96,121.59,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656649061,33.18,121.71,121.59,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656649256,4.111,121.68,121.62,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725656649565,33.18,121.73,121.61,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656649768,4.1115,121.67,121.61,37.293]
["bitfinex-derivatives","SOLF0:USTF0",1725656649961,33.18,121.68,121.58,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1725656650264,4.1117,121.66,121.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656650469,33.18,121.71,121.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656650661,33.18,121.71,121.58,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1725656650662,33.18,121.71,121.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656650868,33.18,121.65,121.48,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1725656651066,37.25160143,121.71,121.48,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1725656651067,33.18,121.62,121.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656651461,33.18,121.65,121.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656651767,33.18,121.63,121.48,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1725656651962,33.18,121.63,121.5,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656652267,33.18,121.65,121.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656652466,33.18,121.65,121.5,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656652659,33.18,121.58,121.48,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1725656652863,4.1161,121.53,121.48,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725656653171,33.18,121.58,121.48,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1725656653374,4.1173,121.5,121.48,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1725656653564,33.18,121.55,121.48,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1725656654066,33.18,121.58,121.48,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1725656654265,33.18,121.6,121.48,35.148]
["bitfinex-derivatives","SOLF0:USTF0",1725656654466,33.18,121.64,121.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656654662,120.18433435,121.65,121.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656654866,33.18,121.63,121.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656655068,4.1142,121.59,121.53,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725656655465,4.1142,121.59,121.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656655661,120.18433435,121.65,121.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656655862,120.18433435,121.65,121.48,6.02700337]
["bitfinex-derivatives","SOLF0:USTF0",1725656655863,120.18433435,121.65,121.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656656369,33.18,121.71,121.59,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656656572,4.0318253,121.7,121.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656656768,33.18,121.69,121.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656657769,33.18,121.71,121.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656657770,33.18,121.67,121.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656657970,33.18,121.65,121.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656658169,33.18,121.67,121.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656658372,33.18,121.65,121.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656658774,33.18,121.65,121.48,6.02700337]
["bitfinex-derivatives","SOLF0:USTF0",1725656658775,33.18,121.63,121.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656658966,33.18,121.61,121.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656659372,4.1146,121.58,121.52,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725656659570,4.1146,121.58,121.49,35.1437]
["bitfinex-derivatives","SOLF0:USTF0",1725656659767,33.18,121.61,121.49,35.1437]
["bitfinex-derivatives","SOLF0:USTF0",1725656659965,33.18,121.58,121.49,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1725656660177,33.18,121.59,121.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656660375,33.18,121.65,121.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656660376,4.115,121.57,121.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656660773,4.1141,121.59,121.53,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725656660972,33.18,121.62,121.5,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656661173,33.18,121.6,121.5,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656661474,33.18,121.62,121.5,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656661878,4.1137,121.6,121.55,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725656662377,33.18,121.62,121.5,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656662874,4.1134,121.61,121.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656663073,33.18,121.68,121.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656663570,4.11,121.71,121.66,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725656663767,33.18,121.74,121.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656663971,4.1085,121.76,121.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656664276,1018.90426148,121.9,121.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656664277,33.18,121.79,121.68,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656664582,33.18,121.77,121.68,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725656664773,33.18,121.77,121.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656664977,37.2873,121.79,121.68,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656665276,33.18,121.77,121.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656665481,4.1097,121.72,121.66,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725656665781,33.18,121.72,121.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656667276,33.18,121.72,121.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656667477,33.18,121.75,121.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656667676,37.2888,121.75,121.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656667880,37.2888,121.75,121.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656667881,33.18,121.77,121.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656668074,33.18,121.79,121.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656668276,4.108,121.77,121.7,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1725656669078,4.108,121.77,121.71,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725656669279,33.18,121.81,121.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656669589,33.18,121.81,121.71,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725656669773,4.1076,121.78,121.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656670177,12.34439893,121.92,121.72,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656670380,4.1072,121.79,121.72,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656670687,33.18,121.84,121.72,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656670885,33.18,121.86,121.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656671079,33.18,121.86,121.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656671275,33.18,121.86,121.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656671477,33.18,121.79,121.66,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1725656671678,33.18,121.75,121.67,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1725656671884,4.1106,121.69,121.58,35.2627]
["bitfinex-derivatives","SOLF0:USTF0",1725656672079,33.18,121.71,121.58,39.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725656672283,33.18,121.71,121.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656672486,33.18,121.73,121.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656672781,33.18,121.73,121.65,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725656672984,33.18,121.73,121.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656673689,33.18,121.77,121.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656673985,4.05320442,121.79,121.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656673986,37.23320442,121.79,121.68,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656674292,33.18,121.79,121.68,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656674486,4.0337516,121.8,121.68,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656674781,33.18,121.81,121.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656675284,33.18,121.83,121.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656675481,33.18,121.83,121.72,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656675682,4.1065,121.82,121.77,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725656675888,33.18,121.89,121.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656676278,33.18,121.84,121.72,37.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725656676487,106.90426148,121.9,121.79,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656676789,344.0,122.09,121.72,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725656676790,8.57255469,122.06,121.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656676995,8.1947,122.09,121.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656676996,27.6334,122.08,121.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656677183,1.23320172,122.07,121.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656677382,33.18,122.01,121.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656677891,33.18,122.07,121.83,8.60525504]
["bitfinex-derivatives","SOLF0:USTF0",1725656677892,33.18,121.96,121.83,8.60525504]
["bitfinex-derivatives","SOLF0:USTF0",1725656678096,33.18,121.98,121.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656678286,33.18,121.96,121.83,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725656678589,33.18,121.96,121.84,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656678788,33.18,121.98,121.86,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656679090,8.1891,122.17,121.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656679288,33.18,122.07,121.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656679683,33.18,122.07,121.96,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656679886,33.18,122.09,121.99,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725656680089,33.18,122.09,121.96,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656680090,33.18,122.07,121.96,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656680382,33.18,122.04,121.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656680695,33.18,121.98,121.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656680991,8.56462539,122.08,121.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656681296,33.18,121.99,121.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656681594,8.194,122.1,121.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656681783,33.18,122.02,121.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656681987,37.3002849,122.02,121.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656682591,33.18,121.99,121.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656682985,4.12397618,122.11,121.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656682986,8.56167543,122.14,121.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656683194,4.1009,121.98,121.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656683487,37.26378228,122.03,121.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656683793,4.1006,121.99,121.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656683994,33.18,122.03,121.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656684186,4.1004,122.0,121.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656684384,33.18,122.1,121.97,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656684592,33.18,122.07,121.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656684892,33.18,122.09,121.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656685091,16.73979458,122.27,122.05,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656685292,33.18,122.19,122.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656685605,4.16662373,122.18,122.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656685891,33.18,122.21,122.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656686092,33.18,122.16,122.04,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656686292,33.18,122.14,122.02,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656686495,37.30805528,122.14,122.02,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656686693,33.18,122.14,122.02,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656686894,4.0959,122.13,122.08,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1725656687090,33.18,122.2,122.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656687292,33.18,122.2,122.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656687493,4.0948,122.16,122.11,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1725656687694,33.18,122.2,122.07,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725656687894,33.18,122.18,122.07,37.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725656688188,33.18,122.16,122.07,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725656688592,4.0977,122.08,122.03,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725656688797,37.32688473,122.11,122.0,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656688990,4.0981,122.07,122.01,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1725656689298,37.1928233,122.11,122.0,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656689492,33.18,122.13,122.0,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656689696,104.80884359,122.17,122.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656689897,137.98884359,122.17,122.07,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656690795,104.80884359,122.17,122.0,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656690987,104.80884359,122.17,122.06,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656691188,33.18,122.22,122.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656691390,33.18,122.25,122.14,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656691596,4.0951,122.16,122.14,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656691788,33.18,122.25,122.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656692298,33.18,122.25,122.12,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1725656692896,33.18,122.25,122.14,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656693490,33.18,122.28,122.16,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656693693,33.18,122.3,122.18,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656693890,33.18,122.28,122.07,10.79610774]
["bitfinex-derivatives","SOLF0:USTF0",1725656694095,33.18,122.23,122.07,10.79610774]
["bitfinex-derivatives","SOLF0:USTF0",1725656694294,4.14403921,122.3,122.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656694494,33.18,122.24,122.12,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656694898,4.0944,122.18,122.13,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725656695199,37.23475274,122.26,122.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656695394,4.0934,122.21,122.16,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725656695592,33.18,122.26,122.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656695800,33.18,122.24,122.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656696000,33.18,122.22,122.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656696191,4.14813492,122.26,122.1,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656696391,33.18,122.25,122.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656696805,4.13734441,122.24,122.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656697005,33.18,122.25,122.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656697201,37.36732025,122.25,122.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656697598,4.0954,122.15,122.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656697807,33.18,122.23,122.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656698098,33.18,122.23,122.12,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1725656698299,33.18,122.23,122.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656699393,4.18732025,122.25,122.07,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725656699394,33.18,122.25,122.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656699598,37.23728755,122.25,122.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656699806,4.0929,122.22,122.17,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725656699999,4.0392679,122.26,122.17,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1725656700194,33.18,122.27,122.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656700407,33.18,122.29,122.17,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656700596,10.0,122.3,122.13,4.19530167]
["bitfinex-derivatives","SOLF0:USTF0",1725656700597,10.0,122.3,122.19,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656700797,33.18,122.29,122.17,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656700994,33.18,122.24,122.07,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725656701296,33.18,122.25,122.12,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656701497,10.0,122.3,122.19,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656701701,10.0,122.3,122.19,37.27414592]
["bitfinex-derivatives","SOLF0:USTF0",1725656701906,6.5628,122.3,122.24,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656702204,3.0573,122.3,122.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656702406,33.18,122.38,122.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656702999,33.18,122.5,122.44,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725656703000,4.0835,122.5,122.44,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725656703199,33.18,122.52,122.44,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725656703509,4.0831,122.51,122.44,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725656703701,33.18,122.52,122.41,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656703901,33.18,122.52,122.28,4.06670691]
["bitfinex-derivatives","SOLF0:USTF0",1725656703902,4.13761806,122.57,122.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656704104,4.13761806,122.57,122.5,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656704300,32.9664,122.81,122.5,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656704505,1.24181012,122.68,122.5,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656705405,10.58409169,122.69,122.5,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656705600,4.0789,122.64,122.57,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725656705803,4.0789,122.64,122.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656705804,12.2055,122.96,122.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656706001,2.1269,122.8,122.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656706203,4.421,122.79,122.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656706404,104.00581929,122.78,122.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656706607,4.0778,122.68,122.6,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725656706800,106.8186404,122.78,122.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656707012,1.24268009,122.77,122.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656707515,33.18,122.71,122.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656707710,33.18,122.71,122.58,37.2604]
["bitfinex-derivatives","SOLF0:USTF0",1725656707911,33.18,122.71,122.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656708220,4.0788,122.64,122.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656708606,4.10894859,122.65,122.53,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1725656708807,33.18,122.64,122.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656709106,33.18,122.61,122.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656709306,4.0831,122.51,122.43,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1725656709509,33.18,122.56,122.43,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1725656709721,33.18,122.56,122.46,4.0241317]
["bitfinex-derivatives","SOLF0:USTF0",1725656710011,33.18,122.66,122.46,4.0241317]
["bitfinex-derivatives","SOLF0:USTF0",1725656710209,33.18,122.74,122.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656710210,33.18,122.68,122.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656710610,33.18,122.74,122.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656710909,33.18,122.71,122.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656711110,33.18,122.76,122.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656711513,33.18,122.71,122.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656711904,33.18,122.76,122.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656712103,4.10784017,122.8,122.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656712409,135.94316611,122.78,122.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656712712,33.18,122.74,122.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656713010,33.18,122.77,122.64,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656713216,33.18,122.74,122.61,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656713416,8.1371,122.95,122.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1725656713612,4.12054574,122.83,122.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656713911,32.84,122.8,122.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656714111,4.12054574,122.83,122.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656714322,4.12054574,122.83,122.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656714507,4.0734,122.8,122.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656714706,32.84,122.86,122.69,8.52269689]
["bitfinex-derivatives","SOLF0:USTF0",1725656714707,4.03569538,122.85,122.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656715016,32.84,122.79,122.69,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1725656715314,32.84,122.74,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656715520,32.84,122.74,122.62,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1725656715521,4.04344613,122.79,122.62,35.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725656715709,32.84,122.76,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656715906,32.84,122.79,122.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656716115,104.81135866,122.9,122.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656716116,32.84,122.85,122.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656716314,32.84,122.84,122.69,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725656716514,32.84,122.84,122.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656716716,104.81135866,122.9,122.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656716923,32.84,122.89,122.83,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656717116,4.0721,122.84,122.83,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1725656717516,4.075,122.76,122.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656717723,32.84,122.82,122.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656717911,104.81135866,122.9,122.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656718117,4.072,122.85,122.79,36.9136]
["bitfinex-derivatives","SOLF0:USTF0",1725656718313,104.81135866,122.9,122.79,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656718711,4.07943177,123.02,122.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656718917,20.2948,123.24,122.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656718918,32.84,123.01,122.88,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656719129,4.0685,122.95,122.88,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656719428,32.84,123.01,122.88,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656719617,4.04234602,123.06,122.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656719812,6.5564,123.09,122.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656720011,24.82,123.08,122.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656720215,24.82,123.08,122.8,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1725656720216,32.84,122.91,122.8,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1725656720617,32.84,122.93,122.8,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1725656720922,32.84,122.91,122.74,353.99532348]
["bitfinex-derivatives","SOLF0:USTF0",1725656721117,32.84,122.91,122.8,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656721319,32.84,122.95,122.82,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656721817,32.84,122.95,122.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656722019,32.84,122.93,122.82,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656722224,32.84,122.93,122.76,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725656722225,4.0703,122.9,122.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656722424,32.84,122.96,122.82,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656722619,32.84,122.95,122.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656723015,4.05144662,122.99,122.76,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725656723016,32.84,122.98,122.76,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725656723223,32.84,122.89,122.76,35.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725656723820,32.84,122.89,122.77,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725656724018,32.84,122.86,122.76,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725656724222,32.84,122.89,122.76,35.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725656724423,32.84,122.92,122.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656724620,6.6447,123.07,122.89,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656724825,32.84,123.02,122.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656725127,32.84,123.02,122.88,4.06203651]
["bitfinex-derivatives","SOLF0:USTF0",1725656725128,32.84,123.06,122.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656725626,32.84,123.02,122.89,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725656725827,32.84,122.98,122.89,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725656726020,32.84,122.95,122.84,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656726628,32.84,122.98,122.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656726824,4.11168666,123.01,122.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656726825,32.84,122.96,122.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656727024,32.84,122.94,122.84,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656727625,32.84,122.96,122.84,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656728727,4.082777,123.06,122.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656728932,6.7439,123.12,122.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656729130,6.7439,123.12,122.92,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725656729430,14.8708,123.12,122.92,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725656729629,6.7439,123.12,122.92,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725656730030,32.84,123.03,122.92,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725656730333,36.81099377,123.03,122.9,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656730529,4.0683,122.97,122.92,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725656730730,3.97099377,123.03,122.91,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656731039,32.84,122.93,122.91,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656731241,4.0699,122.92,122.91,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1725656731434,37.9099,122.92,122.91,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1725656731630,4.0741,122.8,122.78,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1725656731836,32.84,122.84,122.78,183.2457]
["bitfinex-derivatives","SOLF0:USTF0",1725656732038,37.92411359,122.92,122.78,183.2457]
["bitfinex-derivatives","SOLF0:USTF0",1725656732039,32.84,122.87,122.78,183.2457]
["bitfinex-derivatives","SOLF0:USTF0",1725656732341,32.84,122.87,122.78,181.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725656732634,32.84,122.84,122.82,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656732842,4.0729,122.83,122.82,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656733344,36.9129,122.83,122.82,124.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725656733634,32.84,122.84,122.69,106.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725656733847,32.84,122.84,122.7,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656734038,36.91909946,122.84,122.7,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1725656734237,32.84,122.8,122.69,98.444]
["bitfinex-derivatives","SOLF0:USTF0",1725656734435,32.84,122.74,122.71,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1725656734632,4.0772,122.7,122.69,98.444]
["bitfinex-derivatives","SOLF0:USTF0",1725656734832,1.0,122.79,122.6,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725656735035,1.0,122.79,122.58,37.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725656735036,1.0,122.79,122.59,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656735234,32.84,122.68,122.33,4.11781219]
["bitfinex-derivatives","SOLF0:USTF0",1725656735435,32.84,122.68,122.2,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725656735436,32.84,122.68,122.44,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725656735639,32.84,122.68,122.45,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725656735640,36.86897666,122.68,122.45,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725656735839,36.86897666,122.68,122.46,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1725656736034,32.84,122.62,122.45,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725656736437,36.86897666,122.68,122.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656736736,32.84,122.59,122.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656737039,32.84,122.6,122.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656737243,32.84,122.53,122.34,1.50025162]
["bitfinex-derivatives","SOLF0:USTF0",1725656737441,32.84,122.62,122.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656737442,32.84,122.49,122.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656737738,36.9242,122.49,122.41,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1725656737941,36.9242,122.49,122.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1725656738131,32.84,122.49,122.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1725656738648,1.0,122.48,122.34,1.50025162]
["bitfinex-derivatives","SOLF0:USTF0",1725656738834,4.087,122.41,122.34,1.50025162]
["bitfinex-derivatives","SOLF0:USTF0",1725656739037,4.08140605,122.46,122.34,1.50025162]
["bitfinex-derivatives","SOLF0:USTF0",1725656739234,32.84,122.42,122.34,1.50025162]
["bitfinex-derivatives","SOLF0:USTF0",1725656739541,37.03192486,122.42,122.34,1.50025162]
["bitfinex-derivatives","SOLF0:USTF0",1725656739750,118.54270606,122.43,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656740444,4.0865,122.42,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656740634,118.54270606,122.43,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656740837,118.54270606,122.43,122.35,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725656741041,1.0,122.45,122.35,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725656741342,32.84,122.52,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656741538,32.84,122.52,122.45,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725656741745,32.84,122.52,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656741934,32.84,122.5,122.39,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656742859,32.84,122.46,122.38,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725656743142,32.84,122.42,122.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656743345,32.84,122.44,122.31,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725656743548,32.84,122.44,122.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656743840,4.0852,122.47,122.39,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725656744046,32.84,122.48,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656744446,4.0849,122.47,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656744748,4.0849,122.47,122.31,35.1434]
["bitfinex-derivatives","SOLF0:USTF0",1725656744749,32.84,122.48,122.34,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656745040,32.84,122.48,122.31,35.1434]
["bitfinex-derivatives","SOLF0:USTF0",1725656745041,32.84,122.43,122.31,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725656745242,1.0,122.46,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656745243,32.84,122.45,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656745444,4.0865,122.42,122.33,36.9293]
["bitfinex-derivatives","SOLF0:USTF0",1725656745643,4.0865,122.42,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656745942,32.84,122.48,122.31,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725656745943,4.0875,122.39,122.32,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725656746141,4.0875,122.39,122.31,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725656746142,32.84,122.43,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656746339,1.0,122.44,122.35,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725656746938,32.84,122.42,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656747239,32.84,122.4,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656747443,32.84,122.37,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656747645,36.9285,122.37,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656747838,1.0,122.41,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656748849,32.84,122.4,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656749048,1.0,122.41,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656749450,5.16732597,122.41,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656749651,1.0,122.41,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656749854,32.84,122.37,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656750354,1.0,122.41,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656750748,4.0858,122.45,122.37,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725656750953,61.67075192,122.56,122.35,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725656751159,32.84,122.46,122.35,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1725656751452,32.84,122.46,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656751647,1.0,122.45,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656751842,32.84,122.44,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656752045,32.84,122.42,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656752451,4.0872,122.4,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656752843,36.88591857,122.42,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656753052,4.0878,122.39,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656753244,32.84,122.42,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656753451,32.84,122.4,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656753649,1.0,122.41,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656753857,32.84,122.46,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656754153,32.84,122.46,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656754357,36.85075192,122.56,122.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1725656754358,4.01075192,122.56,122.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656754662,4.0831,122.53,122.46,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725656754855,4.13630959,122.55,122.46,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725656755053,32.84,122.58,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656755250,32.84,122.54,122.45,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1725656755457,32.84,122.54,122.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656755458,32.84,122.51,122.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656755651,32.84,122.51,122.39,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1725656755852,1.0,122.57,122.45,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656756254,32.84,122.56,122.45,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656756450,4.0834,122.52,122.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656756661,32.84,122.56,122.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656756863,1.0,122.57,122.45,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656757064,4.0822,122.55,122.49,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725656757254,32.84,122.62,122.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656757553,32.84,122.58,122.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656757757,32.84,122.56,122.45,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656758350,4.0829,122.53,122.47,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725656758663,1.0,122.57,122.45,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656758963,4.0821,122.56,122.45,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656759164,32.84,122.6,122.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656759754,32.84,122.63,122.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656759963,32.84,122.63,122.5,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725656760153,32.84,122.63,122.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656760354,105.79359302,122.69,122.51,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656760355,32.84,122.65,122.51,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656760664,32.84,122.62,122.5,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725656760862,4.01483387,122.68,122.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656761065,4.0802,122.61,122.55,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725656761258,32.84,122.63,122.5,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725656761667,4.0807,122.6,122.5,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725656761862,32.84,122.59,122.5,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725656762060,32.84,122.57,122.5,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725656762564,32.84,122.59,122.5,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725656762759,32.84,122.57,122.5,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725656763162,32.84,122.61,122.52,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725656763163,37.02142291,122.61,122.52,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725656763368,32.84,122.61,122.5,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725656763569,1.0,122.62,122.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656763766,33.84,122.62,122.5,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725656764064,1.0,122.58,122.5,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725656764569,32.84,122.55,122.5,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1725656764763,32.84,122.55,122.44,35.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725656765068,4.02740274,122.6,122.43,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725656765069,32.84,122.51,122.43,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725656765274,32.84,122.49,122.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656765562,32.84,122.53,122.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656765761,1.0,122.5,122.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656766173,32.84,122.49,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656766667,32.84,122.55,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656766967,4.02740274,122.6,122.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656766968,32.84,122.58,122.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656767666,32.84,122.58,122.46,34.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725656767864,36.9432109,122.6,122.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656768065,32.84,122.6,122.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656769062,32.84,122.64,122.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656769463,32.84,122.64,122.49,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1725656769464,32.84,122.67,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656769863,4.0797,122.63,122.57,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725656770167,32.84,122.67,122.49,35.0495]
["bitfinex-derivatives","SOLF0:USTF0",1725656770168,32.84,122.67,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656770466,138.63359302,122.69,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656770662,32.84,122.66,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656770865,36.86706966,122.66,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656771059,36.86706966,122.66,122.49,39.19416025]
["bitfinex-derivatives","SOLF0:USTF0",1725656771060,32.84,122.62,122.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656771571,1.0,122.65,122.49,35.0495]
["bitfinex-derivatives","SOLF0:USTF0",1725656771572,32.84,122.6,122.49,35.0495]
["bitfinex-derivatives","SOLF0:USTF0",1725656771866,32.84,122.53,122.46,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725656772460,32.84,122.55,122.46,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725656772662,32.84,122.53,122.46,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1725656772862,32.84,122.51,122.45,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725656773062,32.84,122.49,122.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1725656773271,32.84,122.47,122.38,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1725656773567,4.0868,122.41,122.33,37.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725656773763,32.84,122.42,122.25,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1725656773966,32.84,122.42,122.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656774474,32.84,122.49,122.34,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656774776,32.84,122.49,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656774965,32.84,122.51,122.39,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656775161,32.84,122.51,122.37,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1725656775162,32.84,122.51,122.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656775465,32.84,122.47,122.37,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1725656775678,4.0872,122.4,122.33,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1725656775868,32.84,122.42,122.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656776267,36.9268,122.42,122.35,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725656776569,32.84,122.42,122.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656776970,32.84,122.42,122.28,37.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725656777165,32.84,122.37,122.28,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725656777667,32.84,122.39,122.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656778067,33.84,122.41,122.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656778272,32.84,122.37,122.28,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725656778572,4.0898,122.33,122.28,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725656778769,32.84,122.35,122.28,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725656779067,32.84,122.35,122.28,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725656779469,4.15149811,122.38,122.32,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725656779470,1.0,122.34,122.32,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725656779672,1.0,122.34,122.28,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725656779968,32.84,122.37,122.28,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725656780270,32.84,122.33,122.28,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1725656780663,32.84,122.33,122.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656780861,32.84,122.33,122.2,35.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725656781069,4.091,122.29,122.24,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725656781368,32.84,122.31,122.2,35.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725656781560,32.84,122.37,122.28,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1725656781561,32.84,122.33,122.28,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1725656781965,1.0,122.32,122.28,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1725656782165,1.0,122.32,122.2,35.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725656782369,1.0,122.32,122.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656782762,32.84,122.32,122.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656782963,32.84,122.3,122.2,35.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725656783175,32.84,122.3,122.23,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725656783477,32.84,122.3,122.2,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1725656783769,32.84,122.26,122.2,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1725656783965,32.84,122.32,122.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656783966,32.84,122.24,122.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656784361,32.84,122.26,122.15,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656784570,32.84,122.28,122.17,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656784771,32.84,122.28,122.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1725656784772,32.84,122.26,122.18,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725656784974,32.84,122.24,122.18,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725656785267,32.84,122.24,122.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1725656785462,32.84,122.26,122.15,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1725656785866,32.84,122.24,122.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1725656786373,32.84,122.26,122.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1725656786566,1.0,122.27,122.17,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656787163,3.99315543,122.31,122.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656787474,4.0916,122.27,122.23,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725656787770,4.0916,122.27,122.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656787771,32.84,122.32,122.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656788269,4.16472551,122.31,122.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656788569,1.0,122.3,122.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656788769,4.0917,122.27,122.22,36.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725656788971,5.0337593,122.3,122.22,36.9329]
["bitfinex-derivatives","SOLF0:USTF0",1725656789170,32.84,122.29,122.23,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725656789375,32.84,122.29,122.2,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725656789967,32.84,122.25,122.2,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725656790571,1.0,122.28,122.2,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725656790771,1.0,122.3,122.2,37.2546]
["bitfinex-derivatives","SOLF0:USTF0",1725656790969,1.0,122.3,122.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656791275,1.0,122.3,122.26,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656791479,1.0,122.3,122.29,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725656791684,1.0,122.3,122.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656791882,1.0,122.3,122.27,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1725656792074,33.84,122.3,122.2,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725656792272,32.84,122.28,122.2,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725656792575,33.84,122.3,122.2,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725656792972,1.0,122.3,122.23,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656793170,1.0,122.3,122.26,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656793570,1.0,122.3,122.28,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725656793780,1.0,122.3,122.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656793969,1.0,122.3,122.29,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725656794272,1.0,122.3,122.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656795282,1.0,122.3,122.2,37.2546]
["bitfinex-derivatives","SOLF0:USTF0",1725656795672,4.0909,122.29,122.25,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1725656796272,1.0,122.3,122.2,37.2546]
["bitfinex-derivatives","SOLF0:USTF0",1725656796469,32.84,122.27,122.2,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725656797175,32.84,122.25,122.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1725656797370,32.84,122.27,122.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1725656797872,1.0,122.3,122.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656798175,5.10564397,122.3,122.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656798571,32.84,122.26,122.15,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1725656798773,32.84,122.24,122.15,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1725656799176,32.84,122.24,122.21,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725656799475,32.84,122.26,122.21,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1725656799870,32.84,122.28,122.17,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656800068,1.0,122.29,122.17,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656800576,1.0,122.29,122.26,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1725656800779,1.0,122.29,122.26,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656800976,1.0,122.32,122.26,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656801172,1.0,122.33,122.28,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656801370,32.84,122.39,122.28,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656801371,32.84,122.39,122.28,35.1008]
["bitfinex-derivatives","SOLF0:USTF0",1725656801577,148.60740993,122.42,122.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656801774,32.84,122.37,122.28,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725656801973,32.84,122.35,122.28,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1725656802272,32.84,122.35,122.21,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656802476,32.84,122.3,122.17,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656802687,32.84,122.27,122.17,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656802982,4.0924,122.25,122.2,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1725656803371,32.84,122.27,122.16,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725656803575,32.84,122.25,122.16,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725656803879,32.84,122.23,122.16,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725656804181,32.84,122.26,122.16,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1725656804383,1.0,122.34,122.21,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656804681,32.84,122.32,122.21,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656804979,4.08686018,122.47,122.26,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656805171,4.08686018,122.47,122.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656805379,32.84,122.41,122.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656805576,119.85400993,122.42,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656805781,32.84,122.46,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656806173,4.0866,122.42,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656806376,32.84,122.46,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656806678,32.84,122.41,122.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656806982,32.84,122.43,122.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656807384,32.84,122.41,122.3,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725656808288,32.84,122.39,122.3,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725656808474,4.0879,122.38,122.3,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725656808675,32.84,122.39,122.3,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725656808979,32.84,122.41,122.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656809179,1.0,122.42,122.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656809392,32.84,122.43,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656809582,32.84,122.43,122.36,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725656810382,32.84,122.43,122.3,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1725656810383,32.84,122.46,122.34,4.15709991]
["bitfinex-derivatives","SOLF0:USTF0",1725656810582,32.84,122.48,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656810786,4.0856,122.45,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656810981,33.84,122.5,122.39,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656811184,32.84,122.48,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656811481,4.0857,122.45,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656811882,32.84,122.48,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656812088,33.84,122.5,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656812681,1.0,122.5,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656812978,4.0851,122.47,122.42,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725656813182,1.0,122.5,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656813983,1.0,122.5,122.43,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1725656814288,1.0,122.5,122.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656814593,1.0,122.5,122.48,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1725656814789,1.0,122.5,122.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656814981,1.0,122.5,122.45,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656815193,1.0,122.5,122.43,37.3513]
["bitfinex-derivatives","SOLF0:USTF0",1725656815893,1.0,122.5,122.43,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1725656816188,4.0858,122.45,122.38,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1725656816389,32.84,122.48,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656816790,32.84,122.48,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656817196,32.84,122.44,122.35,4.12667834]
["bitfinex-derivatives","SOLF0:USTF0",1725656817383,32.84,122.42,122.35,4.12667834]
["bitfinex-derivatives","SOLF0:USTF0",1725656817695,32.84,122.42,122.32,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725656817890,32.84,122.39,122.32,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725656818085,4.16208065,122.42,122.32,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725656818086,32.84,122.42,122.32,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725656818496,32.84,122.44,122.32,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725656818793,33.84,122.41,122.32,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1725656818988,32.84,122.39,122.26,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656819188,32.84,122.39,122.27,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725656819389,4.0894,122.34,122.28,36.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725656819586,32.84,122.39,122.28,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656819990,32.84,122.39,122.27,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725656820288,4.0938096,122.4,122.27,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725656820289,32.84,122.37,122.27,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725656820485,4.0938096,122.4,122.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656820688,1.0,122.38,122.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656820888,32.84,122.37,122.27,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725656821093,32.84,122.35,122.27,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725656821283,1.0,122.38,122.27,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725656821587,111.32491916,122.43,122.27,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725656821588,111.32491916,122.43,122.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656821791,111.32491916,122.43,122.34,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656822596,4.0868,122.41,122.36,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725656822788,111.32491916,122.43,122.34,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656822997,111.32491916,122.43,122.31,36.89297411]
["bitfinex-derivatives","SOLF0:USTF0",1725656823494,111.32491916,122.43,122.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656823896,32.84,122.42,122.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656824097,4.0866,122.42,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656824406,4.0837736,122.45,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656824593,32.84,122.44,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656824794,32.84,122.42,122.31,35.009]
["bitfinex-derivatives","SOLF0:USTF0",1725656825101,32.84,122.37,122.27,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725656825497,32.84,122.35,122.27,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1725656825698,32.84,122.33,122.25,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1725656826202,4.0893,122.34,122.29,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1725656826400,32.84,122.39,122.28,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656826698,32.84,122.39,122.29,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725656827003,111.4401513,122.41,122.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656827301,32.84,122.48,122.38,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1725656827597,32.84,122.48,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656828005,33.84,122.5,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656828598,33.84,122.5,122.38,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725656828801,33.84,122.5,122.39,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656829002,1.0,122.5,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656829594,1.0,122.5,122.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656829802,4.13412248,122.58,122.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656829996,32.84,122.57,122.48,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725656830197,32.84,122.55,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656830504,32.84,122.55,122.38,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725656830505,32.84,122.5,122.39,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656830802,32.84,122.48,122.38,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725656831004,4.0865,122.43,122.38,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725656831303,4.0865,122.43,122.36,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725656831304,32.84,122.44,122.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1725656831494,4.0876,122.39,122.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1725656831697,32.84,122.44,122.36,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1725656832901,32.84,122.44,122.32,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725656832902,32.84,122.42,122.32,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725656833106,1.0,122.43,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656833303,32.84,122.42,122.32,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725656834002,36.98994053,122.42,122.32,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725656835007,32.84,122.42,122.32,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725656835205,2.1998,122.49,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656835206,32.84,122.46,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656835598,36.83079931,122.5,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656835903,4.0859,122.44,122.39,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725656836403,4.0845,122.48,122.43,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725656836607,32.84,122.52,122.39,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656836809,4.00607867,122.51,122.39,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656837099,4.0851,122.47,122.41,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725656837303,36.87101192,122.52,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656837999,32.84,122.5,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656838206,32.84,122.47,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656839004,4.0861,122.44,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656839203,32.84,122.47,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656839511,32.84,122.48,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656840506,32.84,122.42,122.32,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725656840707,3.99659539,122.48,122.32,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725656840708,32.84,122.39,122.32,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725656840910,4.0886,122.36,122.32,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1725656841105,32.84,122.39,122.28,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656841403,4.12617713,122.4,122.25,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725656841404,32.84,122.35,122.25,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1725656841809,36.82719356,122.38,122.26,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656842013,32.84,122.38,122.26,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656842305,32.84,122.4,122.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656842511,1.0,122.41,122.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656842804,1.0,122.41,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656843010,4.16289519,122.47,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656843204,32.84,122.48,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656843506,32.84,122.46,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656843713,37.03152583,122.5,122.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656844104,32.84,122.45,122.34,35.1455]
["bitfinex-derivatives","SOLF0:USTF0",1725656844908,32.84,122.47,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656845212,1.0,122.49,122.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656845404,32.84,122.5,122.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656845705,4.0836,122.51,122.46,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1725656845912,4.0836,122.51,122.45,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656845913,32.84,122.58,122.45,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656846505,4.06034065,122.64,122.46,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725656846705,4.0808,122.6,122.53,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725656846916,4.0808,122.6,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656847105,37.01270793,122.64,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656847303,4.0818,122.57,122.5,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725656847510,32.84,122.6,122.5,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725656847913,36.94365313,122.6,122.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656848112,32.84,122.58,122.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656848317,32.84,122.58,122.46,37.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725656848507,4.0827,122.54,122.46,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1725656848810,32.84,122.54,122.46,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725656849313,1.0,122.57,122.46,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725656849517,1.0,122.57,122.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656849712,32.84,122.56,122.46,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725656849907,4.0833,122.52,122.46,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725656850212,32.84,122.56,122.46,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1725656850912,1.0,122.55,122.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656851215,4.10365313,122.6,122.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656851418,4.11631999,122.73,122.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656851419,32.84,122.67,122.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656851912,154.8432298,122.64,122.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656852117,1.0,122.63,122.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656852307,1.0,122.63,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656852616,4.0805,122.6,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656852823,1.0,122.63,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656853117,32.84,122.69,122.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656853306,32.84,122.69,122.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656853506,1.0,122.68,122.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656853914,1.0,122.68,122.56,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1725656854115,32.84,122.74,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656854415,32.84,122.74,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656854623,32.84,122.76,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656854811,32.84,122.74,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656855212,1.0,122.75,122.66,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656856213,1.0,122.75,122.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656856618,4.0773,122.7,122.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656856818,1.0,122.75,122.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656857310,1.0,122.75,122.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656857715,32.84,122.72,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656858111,32.84,122.7,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656858415,107.89806207,122.78,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656858416,1.0,122.71,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656858712,1.0,122.71,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656858913,5.07778803,122.71,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656859114,1.0,122.71,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656859517,5.16072532,122.71,122.62,36.9196]
["bitfinex-derivatives","SOLF0:USTF0",1725656859714,1.0,122.71,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656859919,5.08850326,122.71,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656860119,5.08850326,122.71,122.58,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725656860120,1.0,122.71,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656860521,5.00159196,122.71,122.59,36.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725656860722,32.84,122.7,122.58,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725656861118,5.05953283,122.71,122.58,35.0179]
["bitfinex-derivatives","SOLF0:USTF0",1725656861319,32.84,122.68,122.58,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725656861920,5.05953283,122.71,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656862116,1.0,122.71,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656862324,1.0,122.71,122.58,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725656862325,5.077,122.71,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656862627,107.89806207,122.78,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656862628,32.84,122.77,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656863014,1.0,122.76,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656863214,1.0,122.76,122.58,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725656863215,32.84,122.75,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656863528,4.0774,122.7,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656863826,32.84,122.75,122.65,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725656864220,32.84,122.75,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656864625,4.0774,122.7,122.65,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725656865421,4.0774,122.7,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656865422,1.0,122.74,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656865625,107.89806207,122.78,122.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656865832,32.84,122.77,122.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656866031,4.0767,122.72,122.67,36.9179]
["bitfinex-derivatives","SOLF0:USTF0",1725656866825,107.89806207,122.78,122.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656867223,4.0764,122.73,122.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656867629,4.15106274,122.78,122.73,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1725656867821,32.84,122.82,122.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656868222,4.0747,122.78,122.73,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725656868528,32.84,122.84,122.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656869029,32.84,122.8,122.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656869328,4.0758,122.75,122.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656869523,4.00052469,122.76,122.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656869724,32.84,122.78,122.69,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725656869926,4.08124454,122.78,122.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656870128,32.84,122.8,122.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656870321,32.84,122.78,122.68,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725656870525,32.84,122.76,122.65,35.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725656871129,32.84,122.76,122.65,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1725656871330,32.84,122.76,122.67,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1725656871632,1.0,122.77,122.58,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1725656871633,32.84,122.74,122.58,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1725656871833,4.0796,122.63,122.58,42.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725656872023,32.84,122.68,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656872224,32.84,122.63,122.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656872428,32.84,122.63,122.54,36.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725656872429,36.95951386,122.63,122.54,36.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725656872729,36.95951386,122.63,122.54,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725656872921,32.84,122.61,122.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656873121,3.9632,122.73,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656873326,1.0,122.62,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656874034,4.0807,122.6,122.54,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725656874232,1.0,122.62,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656874549,4.09788805,122.64,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656874725,32.84,122.64,122.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656874922,4.0817,122.57,122.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1725656875123,32.84,122.6,122.53,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725656875340,32.84,122.6,122.5,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1725656875627,4.0821,122.56,122.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1725656875831,8.21525688,122.56,122.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1725656876023,4.0821,122.56,122.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1725656876228,4.0826,122.54,122.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1725656876427,1.0,122.59,122.51,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1725656876831,1.0,122.59,122.51,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656877129,36.90973368,122.64,122.51,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1725656877331,32.84,122.66,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656877523,36.92007346,122.66,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656878030,1.0,122.65,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656878427,1.0,122.65,122.59,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725656878428,4.0794,122.64,122.59,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725656878833,1.0,122.65,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656879328,1.0,122.65,122.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656879731,39.5079,122.73,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656879931,38.0313,122.73,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656880129,4.0773,122.7,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656880328,1.0,122.72,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656880633,32.84,122.71,122.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656880829,1.0,122.69,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656881039,1.0,122.69,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656881229,32.84,122.77,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656881637,3.99824883,122.77,122.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656881830,123.36512976,122.85,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656881831,32.84,122.75,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656882135,36.948745,122.75,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656882634,32.84,122.71,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656882835,32.84,122.67,122.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656883336,4.14054833,122.67,122.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656883632,2.5045,122.7,122.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656883836,6.49867148,122.7,122.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656884038,32.84,122.68,122.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656884240,32.84,122.64,122.52,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725656884429,6.61528368,122.7,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656884634,6.61528368,122.7,122.52,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725656884635,4.11078368,122.7,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656884831,1.0,122.67,122.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656885133,4.0814,122.84,122.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656885335,32.84,122.78,122.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725656885740,32.84,122.81,122.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656886035,6.31261917,123.04,122.71,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725656886036,32.84,122.8,122.71,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725656886340,36.89822921,122.8,122.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656886541,36.89822921,122.8,122.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725656886542,32.84,122.78,122.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725656886741,32.84,122.76,122.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725656886930,32.84,122.74,122.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725656887133,4.09618329,122.73,122.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725656887330,32.84,122.77,122.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725656888028,33.84,122.77,122.66,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725656888241,33.84,122.77,122.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656889239,4.0753,122.76,122.7,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725656889439,1.0,122.77,122.65,4.07074971]
["bitfinex-derivatives","SOLF0:USTF0",1725656889644,4.11071099,122.84,122.62,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725656889826,119.20172976,122.85,122.62,6.81325748]
["bitfinex-derivatives","SOLF0:USTF0",1725656890034,119.20172976,122.85,122.62,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725656890233,4.0705,122.9,122.84,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725656890437,32.84,122.92,122.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656891033,4.0712,122.88,122.82,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725656891230,36.82104071,122.92,122.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656891431,3.98104071,122.92,122.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656891638,32.84,122.97,122.86,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656892344,4.0692,122.95,122.89,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725656892638,32.84,122.99,122.88,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656892843,32.84,122.97,122.87,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725656893246,4.0707,122.9,122.82,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725656893439,4.0707,122.9,122.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656893440,4.00990168,122.9,122.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656893645,32.84,122.9,122.78,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656893943,32.84,122.88,122.76,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656894141,1.0,122.89,122.78,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656894445,1.0,122.89,122.74,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725656894446,32.84,122.88,122.74,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725656894642,32.84,122.88,122.76,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725656894832,4.0725,122.84,122.78,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725656895149,1.0,122.87,122.76,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725656895442,32.84,122.9,122.81,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725656895738,4.04802996,122.89,122.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656895942,32.84,122.9,122.79,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656896139,36.96340089,122.9,122.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656896335,1.0,122.89,122.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656896540,1.0,122.89,122.8,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656896738,32.84,122.94,122.82,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656896934,4.0707,122.9,122.84,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725656897143,32.84,123.04,122.8,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656897144,4.04517809,122.89,122.8,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656897342,32.84,122.9,122.8,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656897742,32.84,122.9,122.78,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656897944,32.84,122.86,122.76,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725656898248,32.84,122.79,122.68,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656898444,4.12129204,122.79,122.68,38.256]
["bitfinex-derivatives","SOLF0:USTF0",1725656898643,32.84,122.79,122.68,38.256]
["bitfinex-derivatives","SOLF0:USTF0",1725656898842,36.83416963,122.79,122.69,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1725656899647,4.0748,122.77,122.71,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725656900052,4.0746,122.78,122.69,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1725656900346,36.83416963,122.79,122.69,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1725656900653,32.84,122.84,122.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656900946,32.84,122.88,122.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656901351,6.8181,122.91,122.69,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1725656901352,32.84,122.82,122.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656901542,4.0754,122.76,122.69,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1725656901742,32.84,122.79,122.69,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1725656901949,32.84,122.75,122.69,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1725656902250,36.9172,122.7,122.69,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1725656902548,36.9172,122.7,122.56,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725656902549,32.84,122.7,122.56,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725656902747,32.84,122.67,122.59,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725656903351,33.84,122.69,122.57,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656903848,33.84,122.69,122.58,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725656903849,4.0797,122.63,122.58,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725656904244,4.15854747,122.66,122.56,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725656904444,4.15854747,122.66,122.58,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1725656904941,4.0788,122.66,122.59,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725656905139,4.00632586,122.66,122.59,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725656905556,32.84,122.62,122.5,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725656905744,32.84,122.62,122.5,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1725656906053,32.84,122.62,122.54,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725656906449,32.84,122.62,122.5,40.914]
["bitfinex-derivatives","SOLF0:USTF0",1725656906651,32.84,122.64,122.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656906851,1.0,122.65,122.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656907148,32.84,122.69,122.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656907359,32.84,122.69,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656907753,4.0786,122.66,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656908052,8.19926604,122.66,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656908250,4.0782,122.67,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656908450,1.0,122.68,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656908655,4.03497185,122.67,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656908952,4.0782,122.67,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656909455,4.0782,122.67,122.5,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1725656909456,1.0,122.68,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656909660,1.0,122.68,122.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656909661,1.0,122.68,122.61,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656909952,32.84,122.72,122.62,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725656910150,32.84,122.68,122.62,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725656910358,4.06516885,122.67,122.62,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725656910649,36.85137765,122.68,122.62,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725656911053,32.84,122.72,122.62,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725656911251,32.84,122.74,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656911755,32.84,122.7,122.62,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725656912056,36.89096092,122.7,122.62,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725656913052,32.84,122.72,122.62,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725656913256,36.88524787,122.72,122.62,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725656913554,1.0,122.71,122.62,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725656914054,32.84,122.76,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656914456,32.84,122.72,122.62,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725656914654,32.84,122.69,122.62,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725656915052,36.9182,122.67,122.62,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725656915357,36.9182,122.67,122.57,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725656915358,32.84,122.64,122.57,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725656915559,32.84,122.64,122.57,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725656915753,32.84,122.62,122.5,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725656915948,32.84,122.62,122.51,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725656916261,32.84,122.6,122.51,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725656917454,4.0812,122.58,122.52,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725656917857,4.0812,122.58,122.51,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725656918060,8.1496,122.78,122.67,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1725656918253,32.84,122.7,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656918453,32.84,122.66,122.54,36.9222]
["bitfinex-derivatives","SOLF0:USTF0",1725656918656,32.84,122.66,122.51,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725656918657,24.48,122.66,122.51,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725656918853,32.84,122.59,122.51,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725656919058,32.84,122.64,122.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656919256,1.0,122.65,122.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656919452,32.84,122.66,122.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656919655,4.0796,122.63,122.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656919863,32.84,122.66,122.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656921267,4.1337119,122.7,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656921268,32.84,122.68,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656921572,32.84,122.74,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656921863,32.84,122.74,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656922062,4.17134413,122.74,122.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656922255,32.84,122.76,122.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656922460,36.94316223,122.76,122.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656922659,36.94316223,122.76,122.62,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725656922660,32.84,122.72,122.62,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725656923165,32.84,122.72,122.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656923365,32.84,122.7,122.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656923568,4.05381745,122.69,122.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656923866,32.84,122.7,122.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656924068,4.051369,122.69,122.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656924266,4.0769,122.71,122.63,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725656924462,32.84,122.72,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656924662,37.00930269,122.72,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656924971,37.00930269,122.72,122.57,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725656925261,32.84,122.74,122.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656925467,36.82485277,122.74,122.68,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725656925656,36.82485277,122.74,122.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656925857,32.84,122.72,122.61,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656926860,3.98485277,122.74,122.57,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725656926861,32.84,122.7,122.57,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725656927066,4.0787,122.66,122.57,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725656927460,32.84,122.7,122.57,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725656927666,32.84,122.7,122.57,35.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725656927962,32.84,122.67,122.57,35.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725656928268,4.0786,122.66,122.57,35.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725656928468,32.84,122.72,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656928864,4.0782,122.67,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656929069,32.84,122.72,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656929266,4.0779,122.68,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656929466,32.84,122.72,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656929766,4.0782,122.67,122.63,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725656929964,32.84,122.72,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656930470,4.078,122.68,122.63,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725656930768,32.84,122.68,122.57,35.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725656931259,32.84,122.7,122.57,35.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725656931564,4.0782,122.67,122.62,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725656931769,36.82485277,122.74,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656931770,32.84,122.72,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656931962,4.0775,122.69,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656932160,32.84,122.72,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656932558,32.84,122.72,122.65,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725656932559,4.0774,122.7,122.65,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725656933164,4.077,122.71,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656933368,3.98485277,122.74,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656933564,32.84,122.73,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656933870,61.41028502,122.73,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656934062,4.0784,122.67,122.62,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725656934262,32.84,122.7,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656934664,32.84,122.7,122.65,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725656934975,36.93028502,122.73,122.65,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725656935269,4.0775,122.7,122.65,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725656935465,36.84623527,122.73,122.65,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725656936360,4.00623527,122.73,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656936566,4.5279,122.78,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656936567,32.84,122.76,122.64,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656936971,32.84,122.76,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656936972,32.84,122.74,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656937471,4.0787,122.66,122.57,35.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725656937771,4.17228572,122.66,122.57,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725656937976,4.0794,122.64,122.59,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725656938772,4.02868108,122.63,122.59,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725656939168,32.84,122.65,122.57,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725656939369,32.84,122.65,122.56,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725656939672,32.84,122.65,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656939865,36.83677545,122.65,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656940066,4.08,122.62,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656940261,4.08,122.62,122.57,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725656940473,36.83677545,122.65,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656940766,36.83677545,122.65,122.56,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725656940968,32.84,122.6,122.5,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1725656941272,32.84,122.56,122.47,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725656941568,32.84,122.54,122.44,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725656941767,32.84,122.54,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656941768,118.05702653,122.5,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656942163,4.085,122.47,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656942466,118.05702653,122.5,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656942876,118.05702653,122.5,122.39,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725656943277,122.14102653,122.5,122.37,4.12624509]
["bitfinex-derivatives","SOLF0:USTF0",1725656943568,122.14102653,122.5,122.32,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725656943569,118.05702653,122.5,122.32,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725656943866,4.0845,122.48,122.32,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725656944074,118.05702653,122.5,122.32,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725656944262,32.84,122.49,122.32,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725656944471,4.0857,122.45,122.37,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725656944663,32.84,122.49,122.32,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725656944972,32.84,122.49,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656945170,118.05702653,122.5,122.39,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656945369,118.05702653,122.5,122.32,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725656945370,32.84,122.44,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656945672,32.84,122.39,122.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656945868,36.95970588,122.44,122.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656945869,32.84,122.37,122.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656946378,32.84,122.35,122.26,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1725656946567,3.99488162,122.37,122.26,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1725656946770,32.84,122.38,122.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656946967,36.84510917,122.38,122.27,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656947166,154.89190815,122.5,122.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656947366,122.05190815,122.5,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656947569,118.05702653,122.5,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656947871,1.24828794,122.49,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656948069,32.84,122.46,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656948276,36.97111261,122.46,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656948574,4.0859,122.44,122.37,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725656948780,32.84,122.46,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656949071,36.93756624,122.46,122.37,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725656949276,36.93756624,122.46,122.34,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656949973,32.84,122.41,122.3,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1725656950175,32.84,122.38,122.3,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1725656950376,32.84,122.43,122.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656950678,4.09756624,122.46,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656950882,32.84,122.48,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656951172,4.0864,122.43,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656951380,32.84,122.41,122.3,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1725656951575,32.84,122.39,122.3,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1725656951768,32.84,122.37,122.25,38.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725656951971,32.84,122.35,122.25,38.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725656952171,4.0889,122.35,122.25,38.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725656952379,32.84,122.37,122.25,38.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725656952574,32.84,122.39,122.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656952782,32.84,122.39,122.32,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725656952974,36.91745853,122.41,122.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656953170,4.0878,122.38,122.32,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725656953371,36.91745853,122.41,122.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656953772,32.84,122.43,122.35,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725656954173,36.87432699,122.43,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656954373,118.05702653,122.5,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656954581,32.84,122.48,122.36,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725656954780,32.84,122.46,122.36,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725656955781,32.84,122.44,122.36,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725656955982,4.0871,122.41,122.36,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725656956182,4.17795705,122.48,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656956477,150.89702653,122.5,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656956877,154.97571022,122.5,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656957078,32.84,122.45,122.36,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725656957276,32.84,122.45,122.33,35.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725656957477,32.84,122.45,122.34,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725656957984,32.84,122.43,122.34,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725656958179,32.84,122.4,122.29,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725656958378,36.91745726,122.43,122.29,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725656958379,4.0885,122.37,122.29,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725656958980,32.84,122.4,122.29,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725656959180,4.07745726,122.43,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656959390,4.0862,122.43,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656959684,4.10801479,122.43,122.34,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725656959888,32.84,122.43,122.34,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725656960186,32.84,122.41,122.29,35.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725656960691,4.0876,122.39,122.34,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725656961585,4.4109,122.48,122.33,36.85679829]
["bitfinex-derivatives","SOLF0:USTF0",1725656961787,32.84,122.45,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656962084,4.0866,122.42,122.36,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725656962282,32.84,122.45,122.33,36.88827582]
["bitfinex-derivatives","SOLF0:USTF0",1725656962587,154.97571022,122.5,122.41,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725656962588,32.84,122.47,122.41,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725656962784,32.84,122.49,122.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656963087,4.0848,122.47,122.42,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725656963279,32.84,122.49,122.39,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725656963481,32.84,122.47,122.36,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725656963680,32.84,122.43,122.36,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725656963977,36.92916337,122.43,122.36,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725656964589,41.01556337,122.43,122.37,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1725656964782,36.92916337,122.43,122.36,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725656965190,4.0865,122.42,122.36,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725656965783,4.0872,122.4,122.35,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725656965996,32.84,122.38,122.28,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1725656966181,36.92916337,122.43,122.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656966378,32.84,122.43,122.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656966582,32.84,122.47,122.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656966788,32.84,122.47,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656967286,32.84,122.47,122.35,36.83897388]
["bitfinex-derivatives","SOLF0:USTF0",1725656967584,32.84,122.47,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656968283,32.84,122.45,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656968789,32.84,122.47,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656969086,32.84,122.47,122.37,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725656969588,4.0854,122.46,122.42,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725656969787,32.84,122.47,122.37,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725656970187,4.086,122.44,122.39,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725656970386,32.84,122.47,122.39,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725656970782,32.84,122.45,122.37,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725656970983,32.84,122.45,122.37,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725656971386,4.0863,122.43,122.37,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725656972095,4.0866,122.42,122.37,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725656972291,122.13571022,122.5,122.37,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725656972493,32.84,122.47,122.37,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725656972792,32.84,122.45,122.37,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1725656972987,4.0874,122.4,122.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656973193,4.12963815,122.4,122.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656973689,32.84,122.43,122.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656974098,32.84,122.38,122.29,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725656974287,4.12636748,122.43,122.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656974494,122.13571022,122.5,122.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656974790,32.84,122.44,122.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656975196,4.0859,122.44,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656975488,4.03021189,122.43,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656975693,4.0862,122.43,122.36,36.9282]
["bitfinex-derivatives","SOLF0:USTF0",1725656975897,154.97571022,122.5,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656976083,4.0849,122.47,122.41,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1725656976391,154.97571022,122.5,122.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656977491,122.13571022,122.5,122.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656977688,122.22502693,122.5,122.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656978086,122.22502693,122.5,122.43,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725656978288,122.22502693,122.5,122.41,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725656978485,4.0855,122.46,122.39,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1725656978694,32.84,122.47,122.37,35.545]
["bitfinex-derivatives","SOLF0:USTF0",1725656978887,32.84,122.47,122.37,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725656979093,4.0858,122.44,122.37,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1725656979297,4.06312415,122.43,122.37,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725656979494,32.84,122.45,122.37,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725656979799,4.0859,122.44,122.37,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725656980001,4.10766609,122.43,122.37,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725656980291,32.84,122.45,122.37,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725656981298,4.0862,122.43,122.37,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725656981499,8.10299241,122.43,122.37,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725656983105,4.0862,122.43,122.38,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725656983699,155.06502693,122.5,122.37,35.545]
["bitfinex-derivatives","SOLF0:USTF0",1725656983700,32.84,122.47,122.37,35.545]
["bitfinex-derivatives","SOLF0:USTF0",1725656983901,155.06502693,122.5,122.39,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656984206,4.0845,122.48,122.43,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725656984703,122.22502693,122.5,122.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656984905,4.0843,122.49,122.44,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725656985500,32.84,122.52,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656985501,4.0834,122.52,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656985703,32.84,122.54,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656986304,4.0835,122.51,122.45,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725656986506,4.0835,122.51,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656986697,4.0834,122.52,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656986898,32.84,122.51,122.4,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725656987096,32.84,122.49,122.4,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725656988000,4.0846,122.48,122.4,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725656988311,32.84,122.46,122.21,16.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725656988510,7.2048,122.55,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656988511,36.99982742,122.48,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656988698,4.0854,122.46,122.4,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725656988897,8.23092405,122.46,122.36,4.02169777]
["bitfinex-derivatives","SOLF0:USTF0",1725656989209,4.0855,122.45,122.4,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725656989710,32.84,122.48,122.39,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725656989711,4.07523323,122.47,122.39,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725656989911,32.84,122.48,122.39,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725656990303,32.84,122.45,122.33,35.6031]
["bitfinex-derivatives","SOLF0:USTF0",1725656990610,32.84,122.43,122.33,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725656990908,4.5546,122.47,122.33,36.8878525]
["bitfinex-derivatives","SOLF0:USTF0",1725656990909,32.84,122.45,122.33,36.8878525]
["bitfinex-derivatives","SOLF0:USTF0",1725656991202,32.84,122.45,122.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725656991402,4.0868,122.42,122.37,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1725656991802,4.0862,122.43,122.38,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725656992002,4.0862,122.43,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656992404,4.5546,122.47,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656992405,2.6604,122.47,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656992609,4.15451474,122.48,122.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656992906,4.0849,122.47,122.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656993117,32.84,122.52,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656993305,4.04451761,122.52,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656993508,32.84,122.58,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656993702,32.84,122.58,122.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656993911,32.84,122.58,122.49,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1725656994212,32.84,122.58,122.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656994510,40.0221,122.6,122.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656994807,40.0221,122.6,122.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656995013,4.0819,122.56,122.5,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725656995211,38.1279,122.6,122.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656995911,4.0814,122.58,122.49,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656996111,4.13081202,122.61,122.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725656996322,4.0807,122.6,122.54,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725656996705,4.07446211,122.6,122.54,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725656997013,4.0811,122.59,122.53,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725656997225,4.0811,122.59,122.51,35.3846]
["bitfinex-derivatives","SOLF0:USTF0",1725656997415,32.84,122.61,122.51,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725656997609,4.0814,122.58,122.51,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725656998025,4.13818302,122.62,122.51,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725656998226,4.0811,122.59,122.51,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725656998415,36.87694287,122.62,122.51,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725656998817,4.0815,122.58,122.52,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1725656999016,36.87694287,122.62,122.52,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1725656999320,36.87694287,122.62,122.53,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725656999520,36.87694287,122.62,122.51,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725657000018,4.0811,122.59,122.51,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725657000222,36.87694287,122.62,122.51,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725657000420,32.84,122.59,122.51,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725657000620,4.0813,122.58,122.53,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725657000920,4.03694287,122.62,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657001120,32.84,122.64,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657001423,4.08,122.62,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657001624,8.2540579,122.62,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657001821,4.1740579,122.62,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657002022,32.84,122.6,122.51,2.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725657002216,4.082,122.56,122.5,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725657002519,32.84,122.58,122.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1725657002728,32.84,122.54,122.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657002921,32.84,122.51,122.41,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725657003318,36.85400404,122.51,122.41,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725657003917,4.0831,122.53,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657004113,5.99418795,122.55,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657004314,1.8928,122.55,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657004623,32.84,122.54,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657005326,32.84,122.52,122.41,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725657005519,4.0854,122.46,122.41,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725657005725,5.92144512,122.55,122.38,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1725657005726,32.84,122.47,122.38,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1725657005927,36.85556776,122.47,122.38,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1725657006224,32.84,122.45,122.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1725657006625,4.0882,122.37,122.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725657006829,32.84,122.41,122.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725657007125,4.01556776,122.47,122.35,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1725657007324,32.84,122.5,122.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725657007524,1.24600393,122.49,122.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725657007728,32.84,122.5,122.35,3.98988431]
["bitfinex-derivatives","SOLF0:USTF0",1725657008020,4.02864512,122.55,122.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725657008021,32.84,122.47,122.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1725657008728,4.11299607,122.5,122.44,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725657008729,4.0842,122.49,122.44,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725657008925,32.84,122.52,122.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657009222,4.0841,122.5,122.45,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725657009427,120.45993965,122.59,122.42,35.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725657009618,32.84,122.55,122.42,35.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725657009821,36.89123569,122.55,122.46,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725657010014,36.89123569,122.55,122.42,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725657010015,32.84,122.51,122.42,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1725657010230,4.0835,122.51,122.45,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725657010424,32.84,122.55,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657010621,36.85375931,122.55,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657011021,32.84,122.58,122.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657011319,120.45993965,122.59,122.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657011524,4.0817,122.57,122.51,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725657011824,32.84,122.55,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657012027,32.84,122.55,122.47,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725657012028,36.87745859,122.55,122.47,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725657012225,36.87745859,122.55,122.42,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1725657012226,32.84,122.53,122.42,38.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725657012424,4.03745859,122.55,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657012622,32.84,122.58,122.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657012823,32.84,122.62,122.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657013226,1.5178,122.67,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657013227,32.84,122.65,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657013623,32.84,122.62,122.51,38.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725657014021,32.84,122.64,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657014224,4.0805,122.61,122.55,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725657014429,4.0805,122.61,122.56,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1725657014725,32.84,122.64,122.56,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1725657014928,4.12636236,122.65,122.56,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1725657015227,32.84,122.66,122.56,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1725657015531,32.84,122.64,122.56,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1725657015726,32.84,122.62,122.56,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1725657016026,4.0815,122.57,122.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725657017329,4.0812,122.58,122.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725657017635,4.05917142,122.59,122.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725657017829,4.0815,122.57,122.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725657018031,8.24112979,122.57,122.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725657019230,8.24112979,122.57,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657019435,32.84,122.62,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657019639,32.84,122.64,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657020233,36.98848074,122.64,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657020422,4.08,122.62,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657020623,32.84,122.62,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657021024,36.9215,122.57,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657021236,41.08304553,122.57,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657021829,4.0815,122.57,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657022131,36.98848074,122.64,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657022332,32.84,122.62,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657022933,32.84,122.62,122.56,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725657023237,4.0804,122.61,122.56,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1725657024229,36.97826852,122.62,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657024438,32.84,122.6,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657024734,36.88192528,122.6,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657025234,32.84,122.62,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657025433,36.8496748,122.62,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657025832,36.8496748,122.62,122.56,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1725657026030,4.0096748,122.62,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657026230,32.84,122.59,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657026540,32.84,122.61,122.56,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725657026735,32.84,122.63,122.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1725657026927,4.0805,122.61,122.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1725657027127,4.07417577,122.64,122.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1725657027340,32.84,122.66,122.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1725657027534,102.79468901,122.67,122.58,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725657028132,32.84,122.68,122.58,5.4081]
["bitfinex-derivatives","SOLF0:USTF0",1725657028441,32.84,122.72,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657028836,1.24763455,122.71,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657029639,32.84,122.65,122.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725657029838,4.01391147,122.64,122.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725657030136,4.17719476,122.64,122.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725657030332,4.00142006,122.75,122.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725657030333,32.84,122.74,122.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725657030537,1.24712248,122.73,122.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725657030835,32.84,122.64,122.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725657031042,32.84,122.62,122.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725657031434,36.99515151,122.64,122.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725657031639,32.84,122.64,122.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725657032045,36.97841498,122.64,122.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725657032242,32.84,122.62,122.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725657032543,36.9205,122.6,122.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1725657032745,32.84,122.6,122.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1725657032934,32.84,122.58,122.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1725657033140,32.84,122.58,122.44,35.4763]
["bitfinex-derivatives","SOLF0:USTF0",1725657033344,32.84,122.55,122.45,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1725657033839,32.84,122.59,122.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657034043,32.84,122.59,122.45,2.572]
["bitfinex-derivatives","SOLF0:USTF0",1725657034044,32.84,122.61,122.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657034234,32.84,122.61,122.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657034433,32.84,122.68,122.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657034434,4.11600685,122.62,122.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657034636,32.84,122.63,122.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657034845,36.86331503,122.63,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657035146,36.86331503,122.63,122.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657035338,4.081,122.59,122.53,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725657035539,36.86331503,122.63,122.53,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725657035946,36.86331503,122.63,122.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657036542,4.0811,122.59,122.53,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725657036747,36.86331503,122.63,122.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657037047,4.02331503,122.63,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657037350,32.84,122.65,122.54,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725657037549,32.84,122.65,122.57,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725657037745,32.84,122.63,122.54,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725657037937,32.84,122.61,122.54,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725657038538,32.84,122.61,122.49,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725657038750,4.0817,122.57,122.49,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725657039145,4.0813,122.58,122.49,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1725657039345,36.96594997,122.63,122.51,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657039654,32.84,122.63,122.52,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725657039848,32.84,122.65,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657040452,32.84,122.65,122.57,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725657040746,4.0803,122.61,122.56,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725657041048,36.97159463,122.61,122.52,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725657041244,32.84,122.63,122.52,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725657041443,12.50526813,122.73,122.52,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725657041444,32.84,122.65,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657041643,36.93198947,122.65,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657042044,4.0804,122.61,122.56,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725657042247,36.93198947,122.65,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657042451,4.0803,122.61,122.56,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725657042747,36.93198947,122.65,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657042952,4.08,122.62,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657043148,4.09198947,122.65,122.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657043349,148.3951106,122.76,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657043350,32.84,122.72,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657043653,4.0784,122.67,122.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657043852,3.98802872,122.73,122.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657044156,4.0772,122.7,122.64,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1725657044349,4.05090305,122.73,122.62,35.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725657044547,32.84,122.75,122.62,35.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725657044744,32.84,122.72,122.62,35.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725657044951,32.84,122.72,122.62,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725657045254,4.0775,122.69,122.63,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725657045455,4.14276489,122.68,122.63,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725657045648,32.84,122.72,122.63,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725657045848,32.84,122.72,122.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657046153,32.84,122.75,122.64,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725657046355,4.0771,122.71,122.65,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1725657046755,4.0771,122.71,122.64,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725657046951,32.84,122.73,122.64,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725657047147,32.84,122.68,122.61,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725657047353,36.96870443,122.68,122.61,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725657048152,32.84,122.68,122.61,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725657049257,32.84,122.68,122.56,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725657049451,32.84,122.68,122.57,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725657049650,4.00673203,122.69,122.57,35.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725657049857,32.84,122.73,122.57,35.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725657050158,32.84,122.73,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657050959,25.72970827,122.72,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657051256,4.0789,122.65,122.61,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725657051461,4.0789,122.65,122.57,35.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725657051760,4.0789,122.65,122.6,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725657052857,32.84,122.73,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657052858,4.11699343,122.66,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657053059,32.84,122.68,122.57,35.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725657053252,32.84,122.66,122.57,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725657053657,4.0797,122.63,122.58,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1725657054163,4.0797,122.63,122.57,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725657054351,36.82804409,122.66,122.57,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725657054658,36.82804409,122.66,122.58,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1725657054850,4.0793,122.64,122.59,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725657055049,3.98804409,122.66,122.58,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1725657055253,32.84,122.68,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657055454,36.93169324,122.68,122.58,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1725657056556,4.0784,122.67,122.58,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1725657056955,32.84,122.73,122.61,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657057160,32.84,122.73,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657057364,32.84,122.73,122.58,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1725657057365,32.84,122.67,122.58,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1725657057659,8.25258772,122.66,122.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1725657057866,32.84,122.69,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657058163,4.11031879,122.68,122.61,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657058353,4.11031879,122.68,122.62,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725657058558,4.0779,122.68,122.64,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1725657058758,8.23719489,122.68,122.62,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725657058964,32.84,122.73,122.62,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725657058965,32.84,122.71,122.62,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725657059165,32.84,122.73,122.62,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725657059166,4.0789,122.65,122.62,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725657059666,4.0794,122.64,122.58,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1725657059866,4.07340505,122.66,122.58,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1725657060066,32.84,122.69,122.58,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1725657060262,32.84,122.69,122.6,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725657060658,36.95135603,122.69,122.6,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725657061062,4.11135603,122.69,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657061261,57.32,122.71,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657061460,4.08,122.62,122.58,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1725657061762,4.08972805,122.63,122.58,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1725657061968,32.84,122.67,122.58,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1725657062461,4.0797,122.63,122.58,8.751]
["bitfinex-derivatives","SOLF0:USTF0",1725657062663,32.84,122.61,122.58,0.72030728]
["bitfinex-derivatives","SOLF0:USTF0",1725657062864,32.84,122.59,122.5,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725657063063,36.92935495,122.61,122.5,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725657063064,32.84,122.56,122.5,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725657063268,32.84,122.56,122.43,4.13629804]
["bitfinex-derivatives","SOLF0:USTF0",1725657063269,32.84,122.54,122.46,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725657063466,32.84,122.5,122.42,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725657063664,32.84,122.5,122.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657063870,32.84,122.48,122.39,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725657064368,32.84,122.48,122.39,6.76743965]
["bitfinex-derivatives","SOLF0:USTF0",1725657064571,4.1175208,122.54,122.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657064868,4.0834,122.52,122.45,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725657065070,36.93262056,122.54,122.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657065458,36.93262056,122.54,122.45,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1725657065665,36.93262056,122.54,122.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657066067,32.84,122.52,122.42,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725657066262,32.84,122.5,122.42,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725657066767,32.84,122.5,122.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1725657066965,32.84,122.48,122.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1725657067284,32.84,122.46,122.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1725657067465,36.85368598,122.46,122.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1725657067770,36.9265,122.42,122.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1725657068072,32.84,122.42,122.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657068376,37.02121232,122.42,122.31,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1725657068675,105.58843784,122.48,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657068864,4.0854,122.46,122.39,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725657069065,36.9254,122.46,122.39,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725657069369,109.6438011,122.48,122.44,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725657069574,105.58843784,122.48,122.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657069772,32.84,122.51,122.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657069966,32.84,122.51,122.45,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725657070159,32.84,122.51,122.39,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1725657070160,32.84,122.49,122.39,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1725657070567,32.84,122.49,122.42,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725657070764,4.02808157,122.49,122.39,35.4626]
["bitfinex-derivatives","SOLF0:USTF0",1725657070968,32.84,122.53,122.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657071163,32.84,122.56,122.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657071671,32.84,122.58,122.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657072066,32.84,122.61,122.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657072268,32.84,122.63,122.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657072473,32.84,122.65,122.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657072867,36.93715069,122.65,122.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657073276,8.52041451,122.73,122.51,9.37211763]
["bitfinex-derivatives","SOLF0:USTF0",1725657073277,36.84852612,122.74,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657073479,36.84852612,122.74,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657073480,32.84,122.7,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657073671,36.9172,122.7,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657073870,36.8477093,122.7,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657074080,40.9251093,122.7,122.63,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725657074372,36.8477093,122.7,122.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657074877,4.0077093,122.7,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657075079,32.84,122.68,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657075274,32.84,122.66,122.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657075777,32.84,122.63,122.51,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1725657076073,4.0802,122.61,122.54,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725657076471,32.84,122.63,122.54,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1725657076668,32.84,122.63,122.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657076869,32.84,122.66,122.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657077067,32.84,122.66,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657077269,4.1697705,122.68,122.6,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725657077478,32.84,122.7,122.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657077778,32.84,122.66,122.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657078281,32.84,122.66,122.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657078473,32.84,122.64,122.51,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1725657078877,32.84,122.64,122.54,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725657078878,4.0808,122.6,122.54,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725657079269,32.84,122.61,122.51,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1725657079981,32.84,122.59,122.51,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1725657080281,32.84,122.61,122.51,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1725657080483,4.0816,122.57,122.52,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725657080981,4.083,122.53,122.51,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1725657081174,32.84,122.57,122.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657081376,32.84,122.56,122.45,38.2742]
["bitfinex-derivatives","SOLF0:USTF0",1725657081771,32.84,122.56,122.47,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725657081971,32.84,122.56,122.45,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725657081972,32.84,122.54,122.45,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725657082279,4.0839,122.5,122.45,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1725657082580,32.84,122.52,122.45,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725657082877,4.0844,122.49,122.45,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725657083082,32.84,122.52,122.38,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1725657083378,57.32,122.61,122.42,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725657083379,32.84,122.5,122.42,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725657083580,32.84,122.5,122.38,38.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725657083779,32.84,122.48,122.38,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1725657083989,32.84,122.48,122.39,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725657084188,32.84,122.46,122.34,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725657084374,32.84,122.43,122.34,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725657084578,4.12600057,122.45,122.34,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725657084880,32.84,122.46,122.34,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725657085184,32.84,122.43,122.34,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725657085494,4.0863,122.43,122.37,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725657085784,4.0863,122.43,122.34,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725657085785,36.94600057,122.45,122.34,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725657086083,32.84,122.47,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657086584,4.0856,122.45,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657086979,4.0856,122.45,122.34,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1725657086980,4.0856,122.45,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657087580,32.84,122.47,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657087785,32.84,122.5,122.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657088284,4.0842,122.49,122.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725657088474,137.92996774,122.52,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657088676,4.084,122.5,122.45,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725657088877,137.92996774,122.52,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657089382,32.84,122.54,122.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725657089575,32.84,122.54,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657089781,4.0834,122.52,122.47,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725657090085,32.84,122.52,122.41,35.5673]
["bitfinex-derivatives","SOLF0:USTF0",1725657090273,4.0853,122.46,122.42,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725657090685,32.84,122.5,122.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725657090884,4.0858,122.45,122.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725657091083,32.84,122.5,122.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725657091981,4.0855,122.46,122.41,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1725657092175,4.0855,122.46,122.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725657092379,32.84,122.5,122.43,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725657092584,32.84,122.5,122.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725657092783,4.01564838,122.49,122.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725657092980,4.0847,122.48,122.43,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725657093284,32.84,122.5,122.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725657093688,4.0846,122.48,122.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725657094092,32.84,122.45,122.34,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1725657094283,32.84,122.43,122.37,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725657094685,32.84,122.43,122.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725657095186,37.00772799,122.43,122.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725657095691,4.0867,122.42,122.37,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725657095988,37.00772799,122.43,122.37,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725657096179,4.0866,122.42,122.37,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725657096687,4.0866,122.42,122.37,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725657097788,32.84,122.46,122.35,35.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725657097986,32.84,122.44,122.35,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725657098184,4.0884,122.37,122.34,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725657098385,32.84,122.42,122.34,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725657098789,4.0877,122.39,122.34,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725657098984,32.84,122.42,122.34,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725657099494,4.0874,122.4,122.35,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725657099793,4.0875,122.39,122.35,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725657100385,4.0875,122.39,122.28,4.08671011]
["bitfinex-derivatives","SOLF0:USTF0",1725657100386,32.84,122.39,122.28,36.92671011]
["bitfinex-derivatives","SOLF0:USTF0",1725657100588,32.84,122.39,122.29,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1725657100789,32.84,122.42,122.3,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657100982,36.95165152,122.44,122.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657101188,32.84,122.44,122.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657101392,4.15975416,122.43,122.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657101595,32.84,122.44,122.32,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657101787,4.0855,122.45,122.34,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657101984,4.0855,122.45,122.35,9.41184301]
["bitfinex-derivatives","SOLF0:USTF0",1725657102185,32.84,122.45,122.35,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725657103094,4.086,122.44,122.4,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1725657103593,4.086,122.44,122.35,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725657103594,4.086,122.44,122.41,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725657103786,32.84,122.45,122.35,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725657104196,32.84,122.45,122.4,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1725657104489,4.0864,122.43,122.35,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725657104697,4.0864,122.43,122.39,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725657105092,32.84,122.45,122.39,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725657105594,32.84,122.45,122.38,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725657106092,4.0867,122.42,122.38,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725657106293,32.84,122.45,122.39,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725657107194,4.0864,122.43,122.39,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725657107691,32.84,122.48,122.35,42.18641129]
["bitfinex-derivatives","SOLF0:USTF0",1725657107997,36.92448206,122.48,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657108291,36.92448206,122.48,122.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725657108793,61.40448206,122.48,122.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725657109198,61.40448206,122.48,122.38,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725657109592,32.84,122.45,122.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725657109794,36.9257,122.45,122.4,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1725657109995,32.84,122.45,122.4,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1725657110392,32.84,122.45,122.35,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725657111403,4.086,122.44,122.4,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1725657111606,32.84,122.45,122.35,9.443209]
["bitfinex-derivatives","SOLF0:USTF0",1725657111796,32.84,122.45,122.35,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725657112003,32.84,122.43,122.35,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725657112403,4.0874,122.4,122.36,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1725657112703,4.0874,122.4,122.35,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725657113300,4.0874,122.4,122.37,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725657113496,32.84,122.43,122.35,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725657113696,32.84,122.45,122.35,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725657113896,4.08448206,122.48,122.35,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725657113897,32.84,122.43,122.37,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1725657114705,32.84,122.43,122.38,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725657114998,32.84,122.45,122.35,42.28429078]
["bitfinex-derivatives","SOLF0:USTF0",1725657115199,4.0853,122.46,122.35,42.28429078]
["bitfinex-derivatives","SOLF0:USTF0",1725657115400,4.0853,122.46,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657115606,4.16725093,122.45,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657115799,32.84,122.47,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657115800,8.07377255,122.44,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657116000,8.07377255,122.44,122.35,42.28429078]
["bitfinex-derivatives","SOLF0:USTF0",1725657116001,3.98777255,122.44,122.35,42.28429078]
["bitfinex-derivatives","SOLF0:USTF0",1725657116207,32.84,122.45,122.35,38.1661]
["bitfinex-derivatives","SOLF0:USTF0",1725657116408,4.09202537,122.46,122.35,42.33784812]
["bitfinex-derivatives","SOLF0:USTF0",1725657116708,32.84,122.48,122.35,42.33784812]
["bitfinex-derivatives","SOLF0:USTF0",1725657116709,32.84,122.5,122.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657117013,32.84,122.48,122.35,9.49784812]
["bitfinex-derivatives","SOLF0:USTF0",1725657117198,36.9618703,122.48,122.35,42.33784812]
["bitfinex-derivatives","SOLF0:USTF0",1725657117398,4.086,122.44,122.35,42.33784812]
["bitfinex-derivatives","SOLF0:USTF0",1725657117803,32.84,122.46,122.35,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657118107,32.84,122.44,122.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725657118311,32.84,122.44,122.37,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1725657118610,4.087,122.41,122.37,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1725657118812,8.24260237,122.41,122.38,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725657119012,28.6018703,122.48,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657119013,32.84,122.46,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657119204,4.1218703,122.48,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657119402,32.84,122.45,122.38,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1725657119607,36.92121272,122.45,122.33,35.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725657119907,4.0864,122.43,122.33,35.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725657120110,36.92121272,122.45,122.39,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725657120412,4.0864,122.43,122.33,35.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725657120613,4.0864,122.43,122.39,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725657120800,36.92121272,122.45,122.33,35.4444]
["bitfinex-derivatives","SOLF0:USTF0",1725657121000,4.087,122.41,122.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725657121711,4.0872,122.4,122.36,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725657122304,4.0883,122.37,122.33,2.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725657122507,4.16738744,122.36,122.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1725657122807,32.84,122.39,122.32,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725657123010,32.84,122.39,122.29,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1725657123208,32.84,122.39,122.29,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725657123411,32.84,122.37,122.29,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725657123619,4.10198459,122.36,122.29,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725657123810,32.84,122.44,122.29,35.6551]
["bitfinex-derivatives","SOLF0:USTF0",1725657124011,32.84,122.42,122.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657124215,32.84,122.44,122.31,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657124516,4.0868,122.41,122.37,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1725657124717,8.21191958,122.41,122.37,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1725657124906,8.21191958,122.41,122.33,37.01747608]
["bitfinex-derivatives","SOLF0:USTF0",1725657125107,4.12511958,122.41,122.33,37.01747608]
["bitfinex-derivatives","SOLF0:USTF0",1725657125306,32.84,122.44,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657125713,4.0871,122.41,122.37,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1725657126918,8.23996107,122.44,122.33,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657127211,32.84,122.46,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657127411,32.84,122.46,122.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657127412,4.0855,122.45,122.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657127712,3.99962875,122.46,122.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657127917,32.84,122.49,122.41,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725657128410,4.0854,122.46,122.41,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1725657128610,8.12591221,122.46,122.38,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657128805,4.05727443,122.47,122.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657129008,32.84,122.5,122.38,35.5668]
["bitfinex-derivatives","SOLF0:USTF0",1725657129514,99.56158706,122.51,122.38,35.5668]
["bitfinex-derivatives","SOLF0:USTF0",1725657129515,99.56158706,122.51,122.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657129718,32.84,122.52,122.42,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725657129913,37.00765923,122.54,122.42,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725657130109,32.84,122.52,122.42,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725657130311,32.84,122.5,122.42,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725657130715,32.84,122.48,122.42,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725657131011,32.84,122.56,122.42,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725657131012,4.0838,122.51,122.47,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725657131214,32.84,122.52,122.42,35.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725657131516,36.98049305,122.52,122.42,35.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725657132111,4.0836,122.51,122.47,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725657132719,41.06389305,122.52,122.42,35.5239]
["bitfinex-derivatives","SOLF0:USTF0",1725657133215,16.27364005,122.61,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657133216,32.84,122.57,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657133421,32.84,122.57,122.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657133720,4.0821,122.56,122.51,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725657134124,32.84,122.57,122.51,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1725657134416,32.84,122.54,122.46,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725657134816,4.15629377,122.54,122.46,6.6915432]
["bitfinex-derivatives","SOLF0:USTF0",1725657135021,32.84,122.56,122.46,6.6915432]
["bitfinex-derivatives","SOLF0:USTF0",1725657135211,36.922,122.56,122.52,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725657135415,32.84,122.56,122.46,6.6915432]
["bitfinex-derivatives","SOLF0:USTF0",1725657135616,32.84,122.58,122.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657135812,4.00069311,122.57,122.53,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725657136014,32.84,122.58,122.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657136418,4.02968956,122.57,122.53,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725657137325,32.84,122.56,122.51,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725657137527,32.84,122.56,122.46,39.5315432]
["bitfinex-derivatives","SOLF0:USTF0",1725657137819,32.84,122.56,122.51,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725657138227,32.84,122.56,122.46,6.6915432]
["bitfinex-derivatives","SOLF0:USTF0",1725657138228,32.84,122.54,122.46,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725657138429,32.84,122.54,122.46,6.78324115]
["bitfinex-derivatives","SOLF0:USTF0",1725657138721,41.10750032,122.56,122.51,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725657138923,4.082,122.56,122.46,39.60037402]
["bitfinex-derivatives","SOLF0:USTF0",1725657139113,4.13813271,122.56,122.46,39.60037402]
["bitfinex-derivatives","SOLF0:USTF0",1725657139319,4.0816,122.57,122.53,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725657139513,4.0258388,122.58,122.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657139724,4.0811,122.59,122.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657140023,32.84,122.56,122.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657140231,32.84,122.56,122.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725657140818,32.84,122.58,122.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725657141219,36.95026378,122.58,122.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725657141928,32.84,122.56,122.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725657142319,32.84,122.53,122.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725657142520,4.0837,122.51,122.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725657142722,32.84,122.53,122.46,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725657142934,32.84,122.51,122.44,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1725657143124,32.84,122.51,122.42,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725657143322,32.84,122.49,122.42,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725657143625,32.84,122.49,122.38,37.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725657143834,32.84,122.47,122.38,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725657144125,32.84,122.49,122.38,37.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725657144625,4.07586777,122.48,122.38,37.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725657145228,32.84,122.51,122.38,37.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725657145525,32.84,122.51,122.41,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657145830,4.0845,122.49,122.42,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725657146031,36.83618915,122.51,122.42,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725657146228,32.84,122.49,122.42,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1725657146430,3.99618915,122.51,122.38,5.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725657146626,57.32,122.56,122.39,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725657146627,32.84,122.48,122.39,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725657146926,36.8562166,122.48,122.39,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725657147226,32.84,122.46,122.39,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725657147632,32.84,122.43,122.32,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725657147924,32.84,122.43,122.33,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725657148426,32.84,122.48,122.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657148635,32.84,122.52,122.4,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657148926,32.84,122.52,122.41,12.03787436]
["bitfinex-derivatives","SOLF0:USTF0",1725657149225,32.84,122.5,122.41,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725657149422,4.17441261,122.49,122.41,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725657149626,32.84,122.52,122.41,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725657149922,4.0844,122.49,122.45,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725657150334,4.0845,122.48,122.45,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725657150629,4.0845,122.48,122.44,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725657151230,4.0845,122.48,122.45,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725657151524,32.84,122.52,122.41,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725657151719,32.84,122.52,122.45,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725657151922,3.98720985,122.51,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657152126,4.084,122.5,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657152326,4.084,122.5,122.46,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725657152529,32.84,122.54,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657152728,32.84,122.56,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657153622,32.84,122.54,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657153923,32.84,122.54,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657154333,32.84,122.52,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657154834,4.0836,122.51,122.47,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725657155131,32.84,122.52,122.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657155629,3.99357622,122.51,122.41,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725657155837,4.17114241,122.58,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657156029,32.84,122.55,122.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657156328,4.0843,122.49,122.45,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725657156529,32.84,122.51,122.41,40.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725657156733,4.06677563,122.52,122.41,40.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725657156933,4.0837,122.51,122.47,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725657157124,4.00223661,122.52,122.47,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725657157536,32.84,122.53,122.47,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725657157928,4.0845,122.48,122.41,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725657158129,32.84,122.51,122.41,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725657158929,32.84,122.51,122.46,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725657158930,4.0839,122.5,122.46,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725657159133,8.1623,122.59,122.41,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725657159134,32.84,122.54,122.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657159329,4.03124387,122.55,122.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657159525,32.84,122.56,122.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725657160037,4.0831,122.53,122.49,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1725657160434,32.84,122.56,122.46,4.10353669]
["bitfinex-derivatives","SOLF0:USTF0",1725657160630,3.99121734,122.55,122.51,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725657161336,8.07361734,122.55,122.51,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725657161538,32.84,122.56,122.48,4.09863549]
["bitfinex-derivatives","SOLF0:USTF0",1725657161728,4.082,122.56,122.49,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725657162038,4.082,122.56,122.52,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1725657162637,4.082,122.56,122.49,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725657162638,8.09148843,122.55,122.49,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725657162836,27.46,122.56,122.49,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725657163233,31.48045016,122.56,122.49,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725657163540,35.56245016,122.56,122.52,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1725657163933,35.56245016,122.56,122.53,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725657164134,4.0822,122.55,122.49,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725657164335,27.46,122.54,122.49,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725657164641,27.46,122.54,122.49,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1725657164838,31.48045016,122.56,122.49,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725657165042,27.46,122.56,122.49,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725657165240,4.0828,122.54,122.5,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725657165441,8.21882024,122.54,122.5,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725657165646,27.46,122.54,122.49,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725657165838,4.1566401,122.63,122.49,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725657166046,27.46,122.56,122.49,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725657166245,31.47041374,122.56,122.49,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725657166548,31.47041374,122.56,122.5,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725657166738,27.46,122.54,122.43,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657166944,27.46,122.52,122.47,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725657167649,8.09819808,122.51,122.47,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1725657167844,4.01449808,122.51,122.43,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725657168045,4.0847,122.48,122.43,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725657168252,4.11742345,122.5,122.43,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725657168445,27.46,122.54,122.43,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725657168648,4.084,122.5,122.43,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725657168844,31.46592096,122.54,122.43,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725657169049,4.00592096,122.54,122.43,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725657169349,27.46,122.6,122.43,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725657169551,1.24994579,122.59,122.43,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725657169855,27.46,122.56,122.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657170045,27.46,122.56,122.5,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725657170046,4.00370733,122.55,122.5,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725657170651,27.46,122.56,122.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657170851,51.99,122.6,122.43,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725657170852,27.46,122.53,122.43,30.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725657171248,27.46,122.55,122.49,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1725657171452,4.06049461,122.54,122.46,4.07070814]
["bitfinex-derivatives","SOLF0:USTF0",1725657171950,27.46,122.57,122.47,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657172450,4.0825,122.54,122.5,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725657172858,31.55184138,122.55,122.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657173052,27.46,122.55,122.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657173361,3.98320481,122.54,122.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657173550,4.0829,122.53,122.49,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1725657173858,8.16698163,122.53,122.49,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1725657174049,4.08408163,122.53,122.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657174250,27.46,122.55,122.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657174453,27.46,122.51,122.43,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725657174660,27.46,122.53,122.43,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725657174852,31.45954114,122.55,122.45,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657175154,31.45954114,122.55,122.47,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657175155,3.99954114,122.55,122.47,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657175362,4.0825,122.55,122.51,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725657175656,4.05712669,122.55,122.48,4.17597346]
["bitfinex-derivatives","SOLF0:USTF0",1725657175853,4.0826,122.54,122.5,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725657176053,27.46,122.57,122.48,4.17597346]
["bitfinex-derivatives","SOLF0:USTF0",1725657176255,27.46,122.59,122.49,32.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725657176552,4.0817,122.57,122.5,34.36325306]
["bitfinex-derivatives","SOLF0:USTF0",1725657176756,27.46,122.6,122.5,34.36325306]
["bitfinex-derivatives","SOLF0:USTF0",1725657176957,27.46,122.62,122.55,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725657177452,4.0808,122.59,122.55,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725657178158,4.0808,122.59,122.5,6.90325306]
["bitfinex-derivatives","SOLF0:USTF0",1725657178159,4.0806,122.6,122.56,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725657178346,4.03915673,122.63,122.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657178546,27.46,122.64,122.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657178751,31.50609967,122.64,122.56,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725657178950,31.50609967,122.64,122.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657179351,4.0807,122.6,122.55,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1725657179549,4.0807,122.6,122.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657180648,4.0807,122.6,122.56,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725657181362,31.50609967,122.64,122.55,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1725657181657,31.50609967,122.64,122.54,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657181857,4.04609967,122.64,122.56,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657182049,262.67025465,122.75,122.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657182050,27.46,122.68,122.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657182249,31.61787659,122.68,122.58,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657182452,4.15787659,122.68,122.64,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1725657182754,27.46,122.75,122.65,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657183054,27.46,122.79,122.65,4.02606835]
["bitfinex-derivatives","SOLF0:USTF0",1725657183261,4.00199192,122.8,122.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657183554,27.46,122.83,122.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657183754,1.25320735,122.82,122.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657183946,27.46,122.77,122.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657184148,4.17134306,122.76,122.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657184351,4.0761,122.74,122.67,30.2279]
["bitfinex-derivatives","SOLF0:USTF0",1725657184556,4.07626158,122.75,122.67,30.2279]
["bitfinex-derivatives","SOLF0:USTF0",1725657184757,27.46,122.73,122.66,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725657185059,31.53136468,122.73,122.66,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725657185457,4.07136468,122.73,122.66,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725657185654,27.46,122.75,122.68,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725657185849,27.46,122.77,122.67,31.55621899]
["bitfinex-derivatives","SOLF0:USTF0",1725657186162,4.04196714,122.76,122.71,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725657186359,27.46,122.78,122.68,31.63780073]
["bitfinex-derivatives","SOLF0:USTF0",1725657186857,27.46,122.8,122.72,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725657187063,4.0751,122.77,122.72,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725657187356,4.0751,122.77,122.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657187357,27.46,122.78,122.69,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725657187659,27.46,122.76,122.66,32.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725657187968,31.53582356,122.76,122.66,32.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725657188255,27.46,122.72,122.63,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657188860,27.46,122.7,122.61,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725657189254,4.0781,122.68,122.61,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725657189459,27.46,122.68,122.49,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1725657189659,4.03569077,122.72,122.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657189660,27.46,122.66,122.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657189853,4.0786,122.66,122.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1725657190058,27.46,122.68,122.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1725657190558,27.46,122.7,122.62,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1725657190857,27.46,122.67,122.57,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657191059,27.46,122.67,122.55,31.57320606]
["bitfinex-derivatives","SOLF0:USTF0",1725657191060,27.46,122.65,122.55,31.57320606]
["bitfinex-derivatives","SOLF0:USTF0",1725657191259,27.46,122.65,122.55,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657191658,27.46,122.65,122.57,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725657191659,4.0801,122.62,122.57,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725657192164,4.0792,122.64,122.6,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725657192859,27.46,122.67,122.59,31.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725657193059,31.6332391,122.67,122.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657194157,4.1732391,122.67,122.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657194361,27.46,122.69,122.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657194765,31.60426395,122.69,122.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657195766,31.60426395,122.69,122.61,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657195961,4.0776,122.69,122.64,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725657196362,31.62480566,122.7,122.59,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657196561,4.0794,122.64,122.59,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725657196761,27.46,122.66,122.56,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1725657196957,27.46,122.64,122.56,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1725657197265,31.6239896,122.64,122.56,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1725657197661,31.6239896,122.64,122.56,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1725657197865,27.46,122.58,122.41,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1725657198059,27.46,122.56,122.46,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725657198463,4.0832,122.52,122.47,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725657198866,4.0497012,122.53,122.46,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725657199067,27.46,122.54,122.46,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725657199267,27.46,122.52,122.43,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1725657199667,27.46,122.54,122.43,29.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725657199870,27.46,122.54,122.44,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725657200070,32.93,122.54,122.44,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725657200669,4.08033125,122.56,122.45,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657200872,32.93,122.57,122.45,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657201072,4.0832,122.52,122.45,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657201469,36.9821516,122.57,122.45,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657201765,36.9821516,122.57,122.44,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725657201766,36.9821516,122.57,122.47,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657202165,36.9821516,122.57,122.47,37.0972524]
["bitfinex-derivatives","SOLF0:USTF0",1725657202367,36.9821516,122.57,122.47,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657202773,4.0825,122.55,122.51,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725657202963,4.0825,122.55,122.47,37.1164488]
["bitfinex-derivatives","SOLF0:USTF0",1725657203163,4.0822,122.55,122.5,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725657203364,32.93,122.59,122.47,37.00903065]
["bitfinex-derivatives","SOLF0:USTF0",1725657203565,37.09684397,122.59,122.47,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657203769,4.0824,122.55,122.5,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725657204277,32.93,122.56,122.47,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725657204473,32.93,122.52,122.44,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725657204881,32.93,122.52,122.44,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1725657205177,37.04196839,122.52,122.44,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1725657206272,32.93,122.5,122.38,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657206574,61.62684397,122.59,122.39,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725657206575,4.0862,122.43,122.39,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725657206779,4.0862,122.43,122.38,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1725657206970,4.04211477,122.42,122.35,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725657207176,4.0874,122.4,122.35,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725657207487,3.99268618,122.43,122.35,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725657207678,32.93,122.46,122.35,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725657207870,32.93,122.53,122.35,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725657207871,32.93,122.5,122.41,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725657208075,32.93,122.5,122.38,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657208273,32.93,122.5,122.41,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725657208475,348.16684397,122.59,122.4,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657208668,348.16684397,122.59,122.35,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1725657208669,32.93,122.48,122.38,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657208976,32.93,122.48,122.36,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657208977,36.95316578,122.48,122.36,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657209473,4.0861,122.44,122.39,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725657209781,4.0861,122.44,122.36,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657209981,32.93,122.5,122.38,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657210675,4.0848,122.47,122.43,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1725657210979,4.15928793,122.49,122.41,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725657211979,4.0851,122.47,122.43,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1725657212372,4.15928793,122.49,122.41,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725657212676,32.93,122.5,122.41,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725657212877,32.93,122.48,122.38,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657213273,4.086,122.44,122.4,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1725657213671,32.93,122.48,122.38,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657213878,32.93,122.51,122.38,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657214075,4.05584596,122.5,122.4,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1725657214282,4.05584596,122.5,122.41,4.0382758]
["bitfinex-derivatives","SOLF0:USTF0",1725657214482,4.0843,122.49,122.45,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725657215283,32.93,122.55,122.42,38.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725657215476,32.93,122.53,122.43,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725657215877,32.93,122.53,122.46,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1725657216287,32.93,122.53,122.43,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725657217486,4.084,122.5,122.43,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725657217779,4.11393834,122.51,122.43,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725657217984,32.93,122.53,122.43,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725657218585,4.0842,122.49,122.46,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1725657220882,4.16663924,122.5,122.43,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725657221072,27.44,122.52,122.43,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725657221880,27.44,122.52,122.42,37.07064958]
["bitfinex-derivatives","SOLF0:USTF0",1725657221881,27.44,122.5,122.3,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1725657222074,27.44,122.4,122.31,1.50149028]
["bitfinex-derivatives","SOLF0:USTF0",1725657222286,27.44,122.36,122.29,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725657222676,4.09,122.32,122.29,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725657223081,27.44,122.36,122.29,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725657223481,27.44,122.36,122.29,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1725657223680,27.44,122.38,122.29,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725657223975,4.088,122.38,122.29,35.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725657224180,33.0,122.38,122.29,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725657225485,33.0,122.42,122.31,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657225686,37.16534193,122.42,122.31,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657225885,4.0873,122.4,122.35,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725657226087,37.16534193,122.42,122.31,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657226285,33.0,122.45,122.33,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657226587,33.0,122.45,122.34,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725657227089,33.0,122.45,122.35,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725657227288,37.06813105,122.45,122.35,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725657227481,4.086,122.44,122.36,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725657228489,33.0,122.49,122.37,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657228682,33.0,122.49,122.41,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725657228886,4.0852,122.46,122.37,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657229088,4.0852,122.46,122.42,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1725657230586,33.0,122.51,122.39,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657230783,37.13525771,122.53,122.41,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657230990,33.0,122.53,122.42,6.87071345]
["bitfinex-derivatives","SOLF0:USTF0",1725657231189,33.0,122.59,122.45,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725657231190,33.0,122.51,122.45,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725657231800,33.0,122.51,122.46,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1725657232095,37.05357029,122.53,122.43,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725657232299,33.0,122.53,122.48,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725657232503,33.0,122.53,122.43,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725657232700,4.0838,122.51,122.47,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725657233093,33.0,122.53,122.43,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725657233296,4.0834,122.52,122.48,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725657233897,4.0834,122.52,122.43,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725657233898,4.0835,122.51,122.47,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725657234106,37.00125561,122.53,122.43,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725657234798,33.0,122.56,122.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657234993,3.98582469,122.55,122.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657235197,33.0,122.56,122.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657235598,33.0,122.56,122.48,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725657235599,4.0834,122.52,122.48,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725657237001,33.0,122.54,122.47,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725657237196,33.0,122.52,122.43,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725657237797,33.0,122.54,122.43,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725657238109,33.0,122.54,122.49,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725657238306,37.01310378,122.54,122.49,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725657238698,37.01310378,122.54,122.5,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725657238904,37.01310378,122.54,122.44,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657239303,4.01310378,122.54,122.5,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725657239602,33.0,122.56,122.48,4.0752021]
["bitfinex-derivatives","SOLF0:USTF0",1725657239805,8.22256021,122.55,122.51,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725657240408,4.14016021,122.55,122.46,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657241110,4.0827,122.54,122.51,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725657241813,150.92855582,122.58,122.48,4.11797632]
["bitfinex-derivatives","SOLF0:USTF0",1725657242110,150.92855582,122.58,122.46,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657242111,4.0819,122.56,122.46,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657242309,150.92855582,122.58,122.46,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657242513,33.0,122.63,122.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657242807,33.0,122.65,122.52,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657243006,33.0,122.65,122.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657243206,4.0795,122.63,122.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657243411,33.0,122.65,122.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657243601,4.13899036,122.66,122.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657243808,33.0,122.67,122.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657244110,4.0794,122.64,122.61,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725657244409,4.09922548,122.66,122.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657244810,4.0792,122.64,122.6,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725657246508,4.09922548,122.66,122.6,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725657246713,33.0,122.67,122.6,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725657247015,4.0797,122.63,122.59,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725657247712,4.0799,122.62,122.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657247910,4.0799,122.62,122.54,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1725657248109,31.61147793,122.67,122.56,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1725657248419,27.43,122.67,122.56,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1725657248606,27.43,122.65,122.54,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1725657248807,4.0799,122.62,122.58,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725657249115,4.0799,122.62,122.54,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1725657249516,4.0799,122.62,122.58,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725657250210,27.43,122.61,122.51,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725657250408,27.43,122.59,122.51,12.21732739]
["bitfinex-derivatives","SOLF0:USTF0",1725657250811,4.0813,122.58,122.51,12.21732739]
["bitfinex-derivatives","SOLF0:USTF0",1725657251007,27.43,122.59,122.51,12.21732739]
["bitfinex-derivatives","SOLF0:USTF0",1725657251415,27.43,122.59,122.51,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1725657251919,4.0807,122.6,122.56,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1725657252322,4.0807,122.6,122.57,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725657252915,8.0906878,122.61,122.58,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725657253110,8.1514,122.75,122.58,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1725657253423,27.43,122.68,122.59,9.30413149]
["bitfinex-derivatives","SOLF0:USTF0",1725657253612,27.43,122.66,122.59,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725657254012,32.92,122.62,122.55,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1725657254217,32.92,122.62,122.52,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725657254411,32.92,122.6,122.52,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725657255019,4.0817,122.57,122.53,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725657255319,37.03065682,122.6,122.53,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725657255622,37.03065682,122.6,122.52,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725657255919,37.03065682,122.6,122.53,4.05146662]
["bitfinex-derivatives","SOLF0:USTF0",1725657256120,32.92,122.62,122.52,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725657256321,32.92,122.62,122.56,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725657256322,4.0806,122.6,122.56,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1725657256520,4.16814606,122.61,122.52,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1725657256521,4.16814606,122.61,122.54,4.13997739]
["bitfinex-derivatives","SOLF0:USTF0",1725657256718,4.12943439,122.68,122.53,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657256719,32.92,122.65,122.53,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657256914,32.92,122.65,122.53,37.01466258]
["bitfinex-derivatives","SOLF0:USTF0",1725657257526,4.0797,122.63,122.55,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657258214,8.22009388,122.64,122.57,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657258419,4.0793,122.64,122.57,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657258619,4.0793,122.64,122.58,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725657258927,4.0789,122.65,122.61,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725657259517,8.18213565,122.65,122.61,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725657260424,4.0792,122.64,122.59,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725657261326,8.18223565,122.65,122.61,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725657261628,4.10323565,122.65,122.59,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725657261830,32.92,122.69,122.59,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725657262023,32.92,122.67,122.59,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725657262226,36.92771247,122.67,122.59,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1725657262717,4.0794,122.64,122.61,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725657263230,4.0794,122.64,122.6,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725657264426,36.92771247,122.67,122.55,4.04363239]
["bitfinex-derivatives","SOLF0:USTF0",1725657264630,32.92,122.65,122.54,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657264832,32.92,122.65,122.54,36.99837737]
["bitfinex-derivatives","SOLF0:USTF0",1725657265122,4.00771247,122.67,122.54,36.99837737]
["bitfinex-derivatives","SOLF0:USTF0",1725657265123,4.0799,122.62,122.54,36.99837737]
["bitfinex-derivatives","SOLF0:USTF0",1725657265327,32.92,122.67,122.54,36.99837737]
["bitfinex-derivatives","SOLF0:USTF0",1725657265525,36.9077921,122.67,122.54,36.99837737]
["bitfinex-derivatives","SOLF0:USTF0",1725657265727,36.9077921,122.67,122.58,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1725657266523,36.9077921,122.67,122.57,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725657266721,32.92,122.64,122.55,3.99276707]
["bitfinex-derivatives","SOLF0:USTF0",1725657266925,32.92,122.64,122.52,40.9299]
["bitfinex-derivatives","SOLF0:USTF0",1725657267127,32.92,122.64,122.57,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725657267128,4.0805,122.6,122.57,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725657267429,3.98990984,122.62,122.54,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657267623,32.92,122.66,122.54,37.07154711]
["bitfinex-derivatives","SOLF0:USTF0",1725657268129,37.08583323,122.66,122.58,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1725657269031,4.0803,122.61,122.58,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1725657269327,4.16583323,122.66,122.56,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657269519,4.0788,122.66,122.58,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657269726,4.03978577,122.65,122.59,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725657269925,5.0,122.7,122.59,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725657270422,5.0,122.7,122.62,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725657271022,32.92,122.68,122.61,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725657271220,36.98631497,122.68,122.61,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725657271728,36.98631497,122.68,122.6,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725657271928,36.98631497,122.68,122.59,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1725657272127,32.92,122.66,122.59,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1725657272630,4.11380138,122.66,122.58,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657272825,32.92,122.69,122.57,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725657273124,32.92,122.67,122.57,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725657273330,37.07174857,122.67,122.57,5.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725657273522,37.07174857,122.67,122.6,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725657274227,5.0,122.7,122.6,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725657274228,5.0,122.7,122.6,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657274526,5.0,122.7,122.64,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657274734,5.0,122.7,122.65,12.08324188]
["bitfinex-derivatives","SOLF0:USTF0",1725657275129,5.0,122.7,122.68,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1725657275323,5.0,122.7,122.65,12.08324188]
["bitfinex-derivatives","SOLF0:USTF0",1725657275836,5.0,122.7,122.68,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725657276035,5.0,122.7,122.65,12.08324188]
["bitfinex-derivatives","SOLF0:USTF0",1725657276532,3.99023539,122.75,122.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657276832,35.7222,122.8,122.69,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657277127,4.0754,122.76,122.69,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657277525,4.075,122.77,122.72,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725657277727,8.1429,122.88,122.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657278032,32.92,122.83,122.72,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725657278233,4.0744,122.79,122.74,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725657278433,8.1864101,122.79,122.72,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725657278633,4.0739,122.8,122.76,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725657278929,32.92,122.83,122.76,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725657279131,4.08387358,122.88,122.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657279332,32.92,122.88,122.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657279530,37.02266378,122.88,122.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657279837,32.92,122.84,122.72,35.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725657280530,32.92,122.82,122.72,35.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725657280929,32.92,122.82,122.72,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725657281435,32.92,122.82,122.74,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725657281630,32.92,122.82,122.72,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725657282039,4.0748,122.78,122.74,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725657283338,4.0749,122.77,122.74,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725657283534,4.04373834,122.79,122.74,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725657283741,32.92,122.82,122.74,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725657283940,4.074,122.8,122.75,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725657284129,4.06942193,122.79,122.75,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725657284640,4.06942193,122.79,122.72,35.5905]
["bitfinex-derivatives","SOLF0:USTF0",1725657284937,32.92,122.87,122.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657285141,36.5234,122.9,122.78,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657285345,40.51072581,122.9,122.79,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725657285537,4.0719,122.86,122.79,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725657285739,40.51072581,122.9,122.79,6.61871473]
["bitfinex-derivatives","SOLF0:USTF0",1725657286134,4.0718,122.87,122.82,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1725657286339,40.51072581,122.9,122.79,6.61871473]
["bitfinex-derivatives","SOLF0:USTF0",1725657287139,2.8022,122.9,122.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725657287334,4.03743729,122.89,122.81,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657287537,35.7222,122.9,122.81,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657287736,35.7222,122.9,122.83,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725657287931,32.92,122.88,122.79,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725657288333,4.0716,122.87,122.82,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1725657288540,0.7956,122.89,122.82,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1725657288849,4.073,122.83,122.79,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725657289039,32.92,122.87,122.79,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725657289432,0.7956,122.89,122.79,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725657289941,39.69934055,122.9,122.79,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725657289942,6.77934055,122.9,122.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657290151,32.92,122.93,122.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657290339,3.97446629,122.92,122.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657290537,32.92,122.95,122.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657290538,4.0703,122.91,122.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725657290843,4.1451264,122.91,122.82,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657291042,32.92,122.92,122.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657291234,37.00280898,122.92,122.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657291431,4.0715,122.87,122.83,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725657291638,37.00280898,122.92,122.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657291839,32.92,122.9,122.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657292235,36.98911209,122.9,122.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657293236,36.98911209,122.9,122.79,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725657293741,4.0716,122.87,122.83,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725657294143,36.98911209,122.9,122.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657294342,36.98911209,122.9,122.83,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725657294742,36.98911209,122.9,122.84,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725657295545,36.98911209,122.9,122.79,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725657295745,3.5526,122.89,122.79,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725657295941,4.0721,122.86,122.82,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725657296147,3.5526,122.89,122.79,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725657296346,3.5526,122.89,122.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657296546,4.0716,122.87,122.83,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725657297339,4.0716,122.87,122.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657297340,4.06911209,122.9,122.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657297651,32.92,122.92,122.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657297849,4.0718,122.87,122.83,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1725657298556,32.92,122.9,122.79,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725657298847,32.92,122.9,122.81,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657299352,4.0714,122.88,122.81,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725657299952,4.0714,122.88,122.81,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1725657300152,27.36,122.91,122.81,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1725657300351,4.16271757,122.92,122.85,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1725657300544,4.16271757,122.92,122.8,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1725657300545,8.09687448,122.94,122.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1725657300745,27.36,122.91,122.78,6.82300581]
["bitfinex-derivatives","SOLF0:USTF0",1725657300948,27.36,122.91,122.8,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1725657301148,4.0722,122.85,122.79,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725657301358,4.07418003,122.86,122.79,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725657301545,27.36,122.85,122.76,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1725657301749,27.36,122.85,122.74,32.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725657301947,36.93580938,122.86,122.75,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657302147,32.86,122.86,122.75,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657302354,4.0734,122.82,122.78,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725657302654,235.1358,122.99,122.77,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657302850,35.4387,122.93,122.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657303051,35.4387,122.93,122.77,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657303052,32.86,122.89,122.77,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657303357,32.86,122.89,122.75,36.85149071]
["bitfinex-derivatives","SOLF0:USTF0",1725657303358,32.86,122.87,122.75,3.99149071]
["bitfinex-derivatives","SOLF0:USTF0",1725657303546,2.5787,122.86,122.74,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725657303748,32.86,122.83,122.75,4.14016855]
["bitfinex-derivatives","SOLF0:USTF0",1725657304051,32.86,122.83,122.74,5.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725657304248,32.86,122.83,122.74,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725657304453,32.86,122.83,122.74,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725657304651,32.86,122.76,122.68,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1725657305358,4.0040303,122.76,122.63,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725657305560,32.86,122.71,122.63,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725657305849,4.0783,122.67,122.63,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725657306051,2.7058,122.7,122.63,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725657306660,32.86,122.68,122.56,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1725657306858,5.51,122.7,122.59,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657307657,5.51,122.7,122.57,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1725657307658,2.7058,122.7,122.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657307853,2.7058,122.7,122.62,6.59996049]
["bitfinex-derivatives","SOLF0:USTF0",1725657308053,32.86,122.74,122.62,6.59996049]
["bitfinex-derivatives","SOLF0:USTF0",1725657308354,32.86,122.74,122.63,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1725657308565,32.86,122.7,122.59,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657309065,32.86,122.72,122.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657309265,4.0776,122.69,122.63,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725657309464,37.0131805,122.74,122.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657309657,37.0131805,122.74,122.64,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725657309854,32.86,122.72,122.64,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725657310263,32.86,122.7,122.59,36.99931073]
["bitfinex-derivatives","SOLF0:USTF0",1725657310461,2.584,122.69,122.6,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725657310657,2.584,122.69,122.6,6.97237243]
["bitfinex-derivatives","SOLF0:USTF0",1725657310965,4.0792,122.64,122.6,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725657311262,5.2807,122.69,122.6,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725657311464,36.96871564,122.72,122.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657311669,3.99237196,122.73,122.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657311863,4.0774,122.7,122.65,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725657312059,32.86,122.74,122.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657312060,36.93070176,122.74,122.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657313067,4.0778,122.69,122.64,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725657313965,4.0779,122.68,122.63,36.9394]
["bitfinex-derivatives","SOLF0:USTF0",1725657314266,4.0779,122.68,122.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657314453,36.93070176,122.74,122.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657314658,32.86,122.76,122.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657314856,9.31206151,122.77,122.66,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1725657315162,9.31206151,122.77,122.67,35.5826]
["bitfinex-derivatives","SOLF0:USTF0",1725657315358,9.31206151,122.77,122.67,39.56827574]
["bitfinex-derivatives","SOLF0:USTF0",1725657315561,9.31206151,122.77,122.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725657315562,4.0771,122.71,122.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725657315773,32.86,122.76,122.67,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725657315961,32.86,122.76,122.59,4.09844356]
["bitfinex-derivatives","SOLF0:USTF0",1725657315962,32.86,122.74,122.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657316269,32.86,122.74,122.67,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725657316465,32.86,122.76,122.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657316863,9.31206151,122.77,122.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1725657316864,32.86,122.74,122.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1725657317063,32.86,122.71,122.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1725657317269,32.86,122.71,122.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1725657317464,2.6277,122.7,122.62,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1725657317665,2.6277,122.7,122.6,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725657317866,4.0776,122.69,122.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725657318366,4.0779,122.68,122.64,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725657318560,2.6277,122.7,122.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725657318758,6.705,122.7,122.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725657318975,32.86,122.74,122.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657320168,4.0781,122.68,122.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657320371,4.0781,122.68,122.64,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1725657320670,4.11016068,122.69,122.61,35.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725657320862,32.86,122.7,122.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725657321064,2.6428,122.69,122.61,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725657321265,2.6428,122.69,122.6,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725657321266,32.86,122.68,122.6,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725657321468,2.6428,122.69,122.6,38.1906]
["bitfinex-derivatives","SOLF0:USTF0",1725657321670,32.86,122.75,122.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657321862,35.5028,122.75,122.63,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1725657322673,35.5028,122.75,122.66,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1725657323271,35.5028,122.75,122.65,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725657323470,32.86,122.7,122.6,38.1906]
["bitfinex-derivatives","SOLF0:USTF0",1725657323674,4.0791,122.65,122.6,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725657323965,4.0791,122.65,122.6,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725657324268,32.86,122.68,122.6,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1725657324475,35.5722,122.68,122.6,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725657325472,35.5722,122.68,122.61,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725657326167,35.5722,122.68,122.6,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725657326772,4.079,122.65,122.61,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1725657327573,35.5722,122.68,122.6,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725657327771,35.5722,122.68,122.51,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1725657327971,4.079,122.65,122.61,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725657328169,2.7122,122.68,122.6,36.84951618]
["bitfinex-derivatives","SOLF0:USTF0",1725657328471,9.18072313,122.7,122.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657328675,9.18072313,122.7,122.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657328676,5.0,122.7,122.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657328879,5.0,122.7,122.48,28.55457471]
["bitfinex-derivatives","SOLF0:USTF0",1725657328880,5.0,122.7,122.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657329075,5.0,122.7,122.67,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725657329373,5.0,122.7,122.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657329573,9.0774,122.7,122.65,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725657329774,9.0774,122.7,122.63,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725657329775,5.0,122.7,122.63,12.07655395]
["bitfinex-derivatives","SOLF0:USTF0",1725657329974,5.0,122.7,122.63,44.93655395]
["bitfinex-derivatives","SOLF0:USTF0",1725657330171,9.15882278,122.7,122.63,40.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725657330375,9.15882278,122.7,122.63,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725657330570,9.15882278,122.7,122.55,41.024]
["bitfinex-derivatives","SOLF0:USTF0",1725657330571,42.01882278,122.7,122.59,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657330880,42.01882278,122.7,122.6,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725657331377,42.01882278,122.7,122.61,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725657332172,4.0789,122.65,122.61,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725657334480,32.86,122.67,122.6,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725657334676,9.15882278,122.7,122.6,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725657334892,32.86,122.69,122.6,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725657335579,5.0,122.7,122.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657335972,5.0,122.7,122.6,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725657335973,9.0773,122.7,122.65,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725657336274,9.0773,122.7,122.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657336471,5.0,122.7,122.68,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725657336680,5.0,122.7,122.66,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657337171,5.0,122.7,122.69,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725657338072,4.08828456,122.77,122.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657338278,4.0751,122.77,122.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657338477,4.17066196,122.77,122.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657338678,32.86,122.8,122.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657338877,4.0748,122.78,122.71,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725657339076,4.0748,122.78,122.73,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1725657339875,4.16495264,122.77,122.71,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725657340077,32.86,122.8,122.67,35.5875]
["bitfinex-derivatives","SOLF0:USTF0",1725657340272,32.86,122.8,122.67,38.2584]
["bitfinex-derivatives","SOLF0:USTF0",1725657340478,32.86,122.76,122.67,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725657340786,2.7233,122.75,122.67,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725657340985,4.0765,122.72,122.67,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1725657341179,32.86,122.74,122.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657341384,35.4466,122.74,122.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657341579,4.0769,122.71,122.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657341786,35.4466,122.74,122.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657342179,2.5866,122.74,122.69,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725657342486,2.5866,122.74,122.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657342685,2.5866,122.74,122.67,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1725657342980,35.4466,122.74,122.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657343181,35.4466,122.74,122.63,38.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725657343381,4.0766,122.72,122.67,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1725657343586,2.5866,122.74,122.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657343880,4.15184184,122.76,122.71,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725657344088,35.4543,122.78,122.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657344286,4.0757,122.75,122.7,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725657344487,4.0757,122.75,122.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657344785,4.0759,122.74,122.7,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1725657345386,4.0772,122.71,122.66,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725657345588,32.86,122.74,122.63,42.29770051]
["bitfinex-derivatives","SOLF0:USTF0",1725657345890,32.86,122.72,122.63,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725657346093,32.86,122.72,122.63,9.26847671]
["bitfinex-derivatives","SOLF0:USTF0",1725657346287,32.86,122.72,122.63,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1725657346481,32.86,122.74,122.63,38.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725657346892,4.0771,122.71,122.66,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725657347085,37.02168201,122.76,122.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657347282,37.02168201,122.76,122.66,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725657347995,4.0771,122.71,122.67,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725657348597,4.0773,122.7,122.66,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725657349092,4.0775,122.69,122.66,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1725657349296,3.98821518,122.71,122.63,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725657349501,32.86,122.74,122.63,40.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725657350091,32.86,122.76,122.66,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657350287,32.86,122.76,122.67,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1725657350485,32.86,122.76,122.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657350689,32.86,122.74,122.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657350886,32.86,122.74,122.65,4.02940135]
["bitfinex-derivatives","SOLF0:USTF0",1725657351192,4.10241105,122.76,122.66,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657351381,32.86,122.77,122.69,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725657351988,36.93957003,122.77,122.69,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725657352188,4.0764,122.73,122.69,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725657352583,36.93957003,122.77,122.69,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725657352786,32.86,122.74,122.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657352982,4.07957003,122.77,122.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657353193,4.0749,122.77,122.74,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725657353494,5.4694,122.79,122.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657353791,2.5984,122.82,122.74,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657354392,109.04648231,122.83,122.74,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657354587,32.86,122.87,122.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657354790,4.0728,122.84,122.8,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725657354987,35.4584,122.89,122.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657355198,39.58012073,122.89,122.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657355389,4.0731,122.83,122.79,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1725657355696,4.0731,122.83,122.76,4.16983738]
["bitfinex-derivatives","SOLF0:USTF0",1725657355697,32.86,122.87,122.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657356291,6.72012073,122.89,122.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657356493,4.0725,122.85,122.8,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725657357000,6.72012073,122.89,122.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657357500,6.72012073,122.89,122.81,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725657357701,6.72012073,122.89,122.79,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1725657357994,32.86,122.88,122.79,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1725657358195,32.86,122.88,122.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657358588,32.86,122.88,122.78,36.9062445]
["bitfinex-derivatives","SOLF0:USTF0",1725657358994,4.0724,122.85,122.78,36.9062445]
["bitfinex-derivatives","SOLF0:USTF0",1725657359194,32.86,122.88,122.78,36.9062445]
["bitfinex-derivatives","SOLF0:USTF0",1725657359900,6.72012073,122.89,122.78,36.9062445]
["bitfinex-derivatives","SOLF0:USTF0",1725657360103,6.72012073,122.89,122.81,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725657360104,4.0721,122.86,122.81,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725657360401,6.72012073,122.89,122.81,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725657360893,6.72012073,122.89,122.8,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657361099,32.86,122.93,122.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657361300,4.05340363,122.92,122.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725657361601,32.86,122.95,122.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657362097,4.07,122.92,122.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657362300,32.86,122.94,122.83,40.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725657362606,4.0689,122.95,122.91,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725657362999,2.6303,122.98,122.89,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1725657363193,2.6303,122.98,122.87,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657363400,34.11404312,122.97,122.85,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657363697,32.86,122.95,122.83,40.9844]
["bitfinex-derivatives","SOLF0:USTF0",1725657363904,32.86,122.93,122.83,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725657364106,4.0708,122.9,122.83,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725657364400,32.86,122.9,122.83,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1725657364611,32.86,122.9,122.83,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725657364803,32.86,122.9,122.77,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657364804,32.86,122.88,122.77,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657365001,32.86,122.86,122.77,3.99336211]
["bitfinex-derivatives","SOLF0:USTF0",1725657365201,32.86,122.86,122.76,13.80978821]
["bitfinex-derivatives","SOLF0:USTF0",1725657365407,32.86,122.86,122.77,4.11264594]
["bitfinex-derivatives","SOLF0:USTF0",1725657365608,4.0739,122.8,122.77,4.11264594]
["bitfinex-derivatives","SOLF0:USTF0",1725657365916,32.86,122.86,122.77,4.11264594]
["bitfinex-derivatives","SOLF0:USTF0",1725657366102,4.0734,122.82,122.77,8.18724594]
["bitfinex-derivatives","SOLF0:USTF0",1725657366410,2.5925,122.87,122.78,4.00477033]
["bitfinex-derivatives","SOLF0:USTF0",1725657366813,4.0732,122.83,122.78,8.07907033]
["bitfinex-derivatives","SOLF0:USTF0",1725657367013,2.5925,122.87,122.78,8.07907033]
["bitfinex-derivatives","SOLF0:USTF0",1725657367210,2.5925,122.87,122.78,4.00477033]
["bitfinex-derivatives","SOLF0:USTF0",1725657367406,4.0731,122.83,122.79,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1725657369807,2.5925,122.87,122.78,4.00477033]
["bitfinex-derivatives","SOLF0:USTF0",1725657370014,2.5925,122.87,122.76,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725657370015,32.86,122.86,122.76,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725657370219,32.86,122.84,122.76,11.7507896]
["bitfinex-derivatives","SOLF0:USTF0",1725657370517,2.6661,122.86,122.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657370518,32.86,122.82,122.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657370717,36.90811049,122.82,122.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657371015,32.86,122.8,122.7,36.937]
["bitfinex-derivatives","SOLF0:USTF0",1725657371205,32.86,122.8,122.68,40.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725657371407,5.4384,122.79,122.68,38.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725657371610,9.56553378,122.79,122.69,8.1146124]
["bitfinex-derivatives","SOLF0:USTF0",1725657371809,9.56553378,122.79,122.69,4.0371124]
["bitfinex-derivatives","SOLF0:USTF0",1725657372007,4.0756,122.75,122.7,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1725657372320,2.5743,122.81,122.72,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657372516,4.0731,122.83,122.75,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657372813,2.6594,122.86,122.77,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657373018,2.6594,122.86,122.77,36.84430065]
["bitfinex-derivatives","SOLF0:USTF0",1725657373219,38.2133,122.88,122.77,39.39900065]
["bitfinex-derivatives","SOLF0:USTF0",1725657373409,35.4343,122.88,122.77,39.39900065]
["bitfinex-derivatives","SOLF0:USTF0",1725657373720,5.4384,122.89,122.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657373916,35.4777,122.92,122.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657374313,4.08743428,122.91,122.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657374513,35.4777,122.92,122.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657374913,43.57245729,122.92,122.86,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725657375217,39.50235729,122.92,122.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657375520,32.86,122.9,122.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657375827,32.86,122.88,122.77,39.39900065]
["bitfinex-derivatives","SOLF0:USTF0",1725657376312,6.64235729,122.92,122.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657377017,2.6177,122.92,122.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657377208,6.60007117,122.92,122.84,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657377408,4.0706,122.9,122.85,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1725657378617,4.0703,122.91,122.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725657378817,5.2946,122.96,122.8,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657379021,4.0694,122.94,122.86,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657379320,5.2946,122.96,122.87,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725657380019,4.0694,122.94,122.87,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725657380214,32.86,122.95,122.87,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725657380723,5.2946,122.96,122.87,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725657381115,4.0693,122.94,122.87,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725657382216,5.2946,122.96,122.87,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725657382915,4.0691,122.95,122.87,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725657383220,2.6643,122.98,122.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657383417,4.0688,122.96,122.91,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1725657383818,32.86,122.97,122.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657384216,2.6643,122.98,122.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657384611,4.0683,122.97,122.92,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725657384816,5.0,123.0,122.9,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657385114,5.0,123.0,122.92,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657385310,5.0,123.0,122.93,4.03251159]
["bitfinex-derivatives","SOLF0:USTF0",1725657385515,4.0696,122.93,122.87,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725657385715,5.0,123.0,122.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657385716,32.86,122.99,122.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657386221,32.86,122.99,122.89,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725657386417,32.86,122.99,122.87,12.01927177]
["bitfinex-derivatives","SOLF0:USTF0",1725657386609,4.0691,122.95,122.9,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725657387414,32.86,122.99,122.9,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725657387415,4.0692,122.94,122.9,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725657387819,32.86,122.99,122.9,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725657388014,4.0689,122.96,122.92,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725657388218,32.86,122.99,122.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657388524,32.86,122.99,122.87,12.01927177]
["bitfinex-derivatives","SOLF0:USTF0",1725657388525,32.86,122.97,122.87,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725657388718,5.3972,122.96,122.87,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725657389017,4.07,122.92,122.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725657391416,4.03048844,122.92,122.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657391624,32.86,122.91,122.81,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1725657391918,32.86,122.88,122.81,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1725657392117,4.0722,122.86,122.82,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725657392925,4.14574297,122.87,122.81,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1725657393120,32.86,122.93,122.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657393121,32.86,122.86,122.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657393316,32.86,122.84,122.76,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1725657393525,2.7834,122.86,122.76,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1725657393526,32.86,122.82,122.76,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1725657393719,32.86,122.82,122.76,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1725657393910,4.0741,122.8,122.75,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725657394116,32.86,122.82,122.72,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725657394117,32.86,122.82,122.72,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1725657394421,2.7045,122.85,122.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657394422,35.5645,122.85,122.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657394917,4.0736,122.81,122.76,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725657395313,4.0736,122.81,122.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657395620,35.5645,122.85,122.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657395825,4.073,122.83,122.78,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725657396118,35.5645,122.85,122.72,11.89538522]
["bitfinex-derivatives","SOLF0:USTF0",1725657396321,32.86,122.82,122.72,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1725657396715,4.0748,122.78,122.73,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725657396927,8.06025674,122.78,122.73,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725657397223,8.13034145,122.78,122.72,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1725657397424,4.0748,122.78,122.72,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1725657397621,4.0749,122.77,122.72,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1725657397815,4.0749,122.77,122.72,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1725657398016,32.86,122.78,122.72,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1725657398213,4.0754,122.76,122.68,3.98953144]
["bitfinex-derivatives","SOLF0:USTF0",1725657398425,4.0754,122.76,122.71,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725657398623,32.86,122.78,122.69,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725657398828,38.4216,122.78,122.69,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725657399022,4.0757,122.75,122.7,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1725657399325,38.4216,122.78,122.69,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725657399624,5.5616,122.78,122.69,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725657400025,4.0753,122.76,122.71,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725657400227,5.5616,122.78,122.69,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725657400818,4.0752,122.76,122.69,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725657401223,6.7993,122.79,122.73,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725657401431,4.0744,122.79,122.71,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657401622,36.95099128,122.8,122.72,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725657402027,2.6662,122.79,122.69,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725657402327,32.86,122.77,122.69,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725657402724,8.076,122.79,122.69,38.2624]
["bitfinex-derivatives","SOLF0:USTF0",1725657403322,2.6662,122.79,122.69,38.2624]
["bitfinex-derivatives","SOLF0:USTF0",1725657403821,2.6662,122.79,122.69,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725657404027,2.6662,122.79,122.71,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657404221,4.09099128,122.8,122.71,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657404421,4.0741,122.8,122.74,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725657404621,4.15387252,122.79,122.74,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725657405025,4.15387252,122.79,122.75,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725657405228,4.0736,122.81,122.75,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725657405429,4.08187698,122.8,122.75,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725657405626,32.86,122.82,122.75,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725657405832,4.0737,122.81,122.75,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725657406136,4.07168859,122.8,122.75,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725657406432,4.0733,122.82,122.74,3.98936639]
["bitfinex-derivatives","SOLF0:USTF0",1725657406635,32.86,122.84,122.75,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1725657406926,32.86,122.84,122.76,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725657407131,4.0731,122.83,122.77,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725657407738,4.0732,122.82,122.77,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1725657408026,32.86,122.84,122.78,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1725657408229,32.86,122.84,122.76,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725657408430,5.3058,122.85,122.76,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725657408733,32.86,122.87,122.76,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725657408923,2.7974,122.86,122.76,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725657409120,2.7974,122.86,122.79,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725657409327,4.0723,122.85,122.79,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1725657409931,2.7111,122.87,122.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657410125,32.86,122.89,122.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657410429,8.11462759,122.88,122.82,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1725657410635,4.0715,122.88,122.82,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1725657411322,8.24235422,122.88,122.82,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1725657411527,4.0716,122.87,122.82,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1725657411726,4.17085422,122.88,122.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657411927,8.2961,122.92,122.76,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725657411928,32.86,122.87,122.76,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725657412236,4.0723,122.85,122.79,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1725657412433,8.09287152,122.85,122.79,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1725657412731,4.0725,122.84,122.79,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1725657414430,32.86,122.89,122.76,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725657414630,12.45025615,122.92,122.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657414631,32.86,122.91,122.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657415131,4.0713,122.88,122.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657415333,12.36972142,122.92,122.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657415534,12.36972142,122.92,122.82,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1725657415929,4.0711,122.89,122.84,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725657416526,12.36972142,122.92,122.83,4.09562118]
["bitfinex-derivatives","SOLF0:USTF0",1725657416730,32.86,122.91,122.83,4.09562118]
["bitfinex-derivatives","SOLF0:USTF0",1725657416922,32.86,122.89,122.83,4.09562118]
["bitfinex-derivatives","SOLF0:USTF0",1725657417130,32.86,122.87,122.83,4.09562118]
["bitfinex-derivatives","SOLF0:USTF0",1725657417729,4.0725,122.85,122.77,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725657417935,4.16339548,122.84,122.77,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725657418135,4.16339548,122.84,122.77,8.78394092]
["bitfinex-derivatives","SOLF0:USTF0",1725657418326,32.86,122.89,122.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657418526,32.86,122.91,122.79,6.07748848]
["bitfinex-derivatives","SOLF0:USTF0",1725657418733,32.86,122.91,122.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657418922,32.86,122.89,122.79,6.07735135]
["bitfinex-derivatives","SOLF0:USTF0",1725657419123,32.86,122.89,122.77,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725657419430,32.86,122.89,122.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657419635,4.0719,122.86,122.81,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725657420030,32.86,122.89,122.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657420336,12.36972142,122.92,122.77,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725657420337,32.86,122.87,122.77,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725657420526,32.86,122.84,122.77,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725657420724,36.96621365,122.84,122.77,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725657420929,32.86,122.84,122.77,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725657421227,32.86,122.87,122.77,8.78417452]
["bitfinex-derivatives","SOLF0:USTF0",1725657421633,32.86,122.87,122.77,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725657421836,32.86,122.85,122.76,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725657422026,5.3751,122.84,122.76,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725657422230,8.0288,122.84,122.76,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725657422432,32.86,122.87,122.76,46.95898176]
["bitfinex-derivatives","SOLF0:USTF0",1725657422632,4.16610188,122.85,122.76,40.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725657422938,4.16610188,122.85,122.79,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657423332,4.16610188,122.85,122.81,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725657423529,4.0721,122.86,122.81,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725657424038,32.86,122.89,122.81,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725657424429,36.83764127,122.89,122.81,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725657425033,40.9199,122.91,122.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657425233,4.0538132,122.9,122.83,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657425436,8.1244132,122.9,122.85,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1725657425640,5.2667,122.91,122.85,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1725657425936,4.0709,122.89,122.85,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1725657426635,42.12430076,122.91,122.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657426833,42.12430076,122.91,122.82,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725657427037,9.26430076,122.91,122.82,6.77871591]
["bitfinex-derivatives","SOLF0:USTF0",1725657427238,6.61500076,122.91,122.83,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725657427632,4.0714,122.88,122.84,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725657427831,6.61500076,122.91,122.82,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725657428037,39.47500076,122.91,122.82,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725657428242,4.0715,122.88,122.84,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725657428446,8.23883406,122.88,122.84,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725657428737,4.0715,122.88,122.84,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725657428939,4.072,122.86,122.78,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725657429136,4.04882588,122.88,122.79,6.07650581]
["bitfinex-derivatives","SOLF0:USTF0",1725657429338,5.248,122.88,122.79,6.07650581]
["bitfinex-derivatives","SOLF0:USTF0",1725657429538,4.0721,122.86,122.81,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725657429945,9.3672792,122.88,122.79,6.07650581]
["bitfinex-derivatives","SOLF0:USTF0",1725657430140,4.0723,122.85,122.79,6.07650581]
["bitfinex-derivatives","SOLF0:USTF0",1725657430838,4.0723,122.85,122.8,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1725657431746,9.3672792,122.88,122.79,10.15060581]
["bitfinex-derivatives","SOLF0:USTF0",1725657432041,9.3672792,122.88,122.78,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1725657432042,9.3672792,122.88,122.78,9.51598557]
["bitfinex-derivatives","SOLF0:USTF0",1725657432243,9.3672792,122.88,122.79,6.07746425]
["bitfinex-derivatives","SOLF0:USTF0",1725657432438,9.3672792,122.88,122.78,9.51598557]
["bitfinex-derivatives","SOLF0:USTF0",1725657432639,4.0727,122.84,122.8,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1725657432842,2.6174,122.91,122.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657433143,32.86,122.95,122.88,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725657433644,4.0697,122.93,122.89,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1725657434045,9.31327984,122.96,122.87,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1725657434244,9.31327984,122.96,122.87,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725657434544,9.31327984,122.96,122.86,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657434545,32.86,122.95,122.84,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725657434740,32.86,122.95,122.85,4.01274232]
["bitfinex-derivatives","SOLF0:USTF0",1725657434941,32.86,122.95,122.84,8.64031318]
["bitfinex-derivatives","SOLF0:USTF0",1725657435345,9.31327984,122.96,122.85,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657435548,9.31327984,122.96,122.85,36.91671758]
["bitfinex-derivatives","SOLF0:USTF0",1725657435934,4.0697,122.93,122.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725657436139,4.0697,122.93,122.85,36.91671758]
["bitfinex-derivatives","SOLF0:USTF0",1725657437045,4.0697,122.93,122.88,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1725657437235,4.0697,122.93,122.85,36.91671758]
["bitfinex-derivatives","SOLF0:USTF0",1725657437439,4.0697,122.93,122.88,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725657437642,4.0697,122.93,122.85,36.91671758]
["bitfinex-derivatives","SOLF0:USTF0",1725657438042,9.31327984,122.96,122.85,36.91671758]
["bitfinex-derivatives","SOLF0:USTF0",1725657438345,32.86,122.95,122.85,4.05671758]
["bitfinex-derivatives","SOLF0:USTF0",1725657438547,4.0693,122.94,122.86,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657438738,32.86,122.97,122.86,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657438739,4.16998095,122.95,122.87,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725657438934,32.86,122.97,122.87,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725657439135,32.86,122.97,122.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657439136,4.05109456,122.97,122.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657439538,4.05109456,122.97,122.92,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725657440240,4.0686,122.96,122.92,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725657440447,4.05109456,122.97,122.93,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725657440747,4.0687,122.96,122.9,35.379]
["bitfinex-derivatives","SOLF0:USTF0",1725657440948,4.0687,122.96,122.92,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1725657441540,4.0682,122.98,122.92,4.02909786]
["bitfinex-derivatives","SOLF0:USTF0",1725657441745,4.0682,122.98,122.9,35.379]
["bitfinex-derivatives","SOLF0:USTF0",1725657442447,4.0682,122.98,122.94,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725657443252,9.07264467,123.0,122.9,35.379]
["bitfinex-derivatives","SOLF0:USTF0",1725657443540,32.86,122.99,122.9,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1725657443949,4.0688,122.96,122.92,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725657444345,27.37,122.99,122.92,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725657444540,27.37,122.97,122.89,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725657444748,27.37,122.97,122.87,30.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725657444942,4.0701,122.92,122.88,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1725657445144,8.1757,122.96,122.89,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657445344,2.7408,122.96,122.89,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657445753,4.0689,122.95,122.91,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1725657445942,2.7408,122.96,122.89,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657446350,5.4349,122.99,122.91,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657446648,5.4349,122.99,122.91,31.43117263]
["bitfinex-derivatives","SOLF0:USTF0",1725657446848,4.0683,122.97,122.93,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725657447352,4.0684,122.97,122.93,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725657447550,4.0684,122.97,122.87,30.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725657447551,27.37,122.97,122.87,30.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725657447948,4.0692,122.94,122.87,30.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725657448249,27.37,122.97,122.91,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725657448454,4.0692,122.94,122.87,30.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725657448650,27.37,122.97,122.89,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725657449143,4.0694,122.94,122.89,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725657449552,27.37,122.97,122.9,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725657449747,27.37,122.97,122.87,30.1196]
["bitfinex-derivatives","SOLF0:USTF0",1725657449946,32.8049,122.99,122.89,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657450253,4.068,122.98,122.94,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1725657451667,9.07264467,123.0,122.93,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725657451954,27.37,122.99,122.92,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725657452149,4.0688,122.96,122.92,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725657452348,27.37,122.99,122.92,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725657452655,27.37,122.99,122.89,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657452948,27.37,122.97,122.88,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725657453146,7.9311,122.96,122.88,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725657453457,4.069,122.95,122.88,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1725657453754,32.6479,122.99,122.89,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657454649,5.2779,122.99,122.91,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657454858,9.07264467,123.0,122.91,31.33837373]
["bitfinex-derivatives","SOLF0:USTF0",1725657455257,5.0,123.0,122.91,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657455445,4.10472299,122.99,122.91,31.3982046]
["bitfinex-derivatives","SOLF0:USTF0",1725657455957,4.068,122.98,122.94,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1725657456148,5.0,123.0,122.95,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657456348,5.0,123.0,122.96,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1725657457060,5.0,123.0,122.99,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725657457351,2.5069,123.08,122.99,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657457553,2.5069,123.08,123.04,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725657457854,2.5069,123.08,123.01,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657457855,4.14685424,123.07,123.01,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657458251,4.065,123.07,123.02,8.11305355]
["bitfinex-derivatives","SOLF0:USTF0",1725657458552,2.5069,123.08,122.99,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657458763,4.0659,123.05,123.0,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725657458950,4.0659,123.05,122.99,31.4668039]
["bitfinex-derivatives","SOLF0:USTF0",1725657460560,4.0659,123.05,122.96,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725657460561,4.066,123.04,122.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657460954,4.066,123.04,122.99,4.04534211]
["bitfinex-derivatives","SOLF0:USTF0",1725657462048,4.066,123.04,123.0,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1725657462559,4.0663,123.03,122.99,8.11274211]
["bitfinex-derivatives","SOLF0:USTF0",1725657462958,33.86627877,123.08,122.99,8.11274211]
["bitfinex-derivatives","SOLF0:USTF0",1725657463271,4.0663,123.03,122.99,8.11274211]
["bitfinex-derivatives","SOLF0:USTF0",1725657463454,27.37,123.06,122.96,12.17442045]
["bitfinex-derivatives","SOLF0:USTF0",1725657463654,27.37,123.06,122.96,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725657463953,4.0671,123.01,122.97,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725657464157,4.10585986,123.01,122.96,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1725657464354,4.0678,122.99,122.96,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1725657465060,4.16848886,123.01,122.96,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1725657465258,27.37,123.04,122.97,4.12212713]
["bitfinex-derivatives","SOLF0:USTF0",1725657465561,5.4048,123.05,122.96,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1725657465963,27.37,123.04,122.93,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657466662,4.0678,122.99,122.95,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725657467452,4.0678,122.99,122.94,4.04421965]
["bitfinex-derivatives","SOLF0:USTF0",1725657467657,4.0678,122.99,122.93,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657468160,4.0673,123.0,122.95,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657468659,4.0677,122.99,122.95,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657468868,4.16217436,123.01,122.95,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657469061,27.37,123.04,122.96,4.10467797]
["bitfinex-derivatives","SOLF0:USTF0",1725657469366,4.0672,123.01,122.96,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725657469760,31.44701512,123.04,122.96,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725657469957,4.0673,123.0,122.96,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725657470159,4.07701512,123.04,122.95,31.35548365]
["bitfinex-derivatives","SOLF0:USTF0",1725657470358,4.0673,123.0,122.96,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725657470662,4.05626799,122.99,122.93,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657470862,27.37,123.02,122.93,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657471053,2.574,123.01,122.93,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657471258,6.54809307,123.01,122.93,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657471459,2.574,123.01,122.95,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657471657,32.7748,123.05,122.95,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657471658,4.16407172,123.03,122.95,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657471859,32.7748,123.05,122.96,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1725657472560,4.0668,123.02,122.98,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725657472861,3.99052199,123.04,122.97,30.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725657473161,4.0662,123.03,122.97,30.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725657473354,5.4048,123.05,122.98,4.08204772]
["bitfinex-derivatives","SOLF0:USTF0",1725657473561,27.37,123.07,122.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657473865,2.7002,123.08,122.98,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657474058,2.7002,123.08,123.0,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657474259,4.0116746,123.07,123.01,4.15811578]
["bitfinex-derivatives","SOLF0:USTF0",1725657474662,2.7002,123.08,123.01,8.22491578]
["bitfinex-derivatives","SOLF0:USTF0",1725657474858,4.09709862,123.07,123.01,8.22491578]
["bitfinex-derivatives","SOLF0:USTF0",1725657475057,2.7002,123.08,123.01,8.22491578]
["bitfinex-derivatives","SOLF0:USTF0",1725657475561,2.7002,123.08,123.02,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725657475866,2.7002,123.08,123.01,4.15811578]
["bitfinex-derivatives","SOLF0:USTF0",1725657476057,27.37,123.07,122.97,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725657476363,27.37,123.06,122.97,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725657476568,27.37,123.04,122.97,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725657477560,4.0665,123.03,122.97,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725657477760,3.97092538,123.02,122.97,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725657477964,27.37,123.06,122.97,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725657478467,27.37,123.06,122.99,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725657478659,30.0702,123.08,122.99,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657478863,2.7002,123.08,123.02,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725657479270,2.7002,123.08,122.99,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657479567,2.7002,123.08,123.01,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725657479771,4.0658,123.05,123.01,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725657479969,4.0658,123.05,122.99,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657480164,2.7002,123.08,122.99,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657480664,2.7002,123.08,123.01,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725657480972,4.0659,123.05,123.01,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1725657481465,2.7002,123.08,122.97,30.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725657481660,27.37,123.06,122.97,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725657481864,6.74767133,123.08,122.97,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725657482065,27.37,123.06,122.97,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725657482266,31.34548052,123.06,122.97,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725657482566,31.34548052,123.06,122.97,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725657482763,31.34548052,123.06,122.97,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1725657483364,31.34548052,123.06,122.97,30.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725657483562,3.97548052,123.06,122.99,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657483765,2.7002,123.08,123.01,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657483965,6.79770264,123.08,123.02,4.14387104]
["bitfinex-derivatives","SOLF0:USTF0",1725657484566,6.79770264,123.08,123.02,6.79317104]
["bitfinex-derivatives","SOLF0:USTF0",1725657484875,6.79770264,123.08,123.07,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725657485372,3.98808947,123.19,123.03,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657485575,27.37,123.17,123.05,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657485865,4.07306932,123.17,123.11,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657486069,4.07306932,123.17,123.06,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657486070,7.9789,123.18,123.1,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657486468,4.01533566,123.2,123.19,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725657486662,104.197255,123.25,123.16,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657486663,5.3209,123.24,123.16,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657486863,42.24177371,123.67,123.12,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657486864,2.7074,123.29,123.2,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657487068,2.7074,123.29,123.2,31.37842388]
["bitfinex-derivatives","SOLF0:USTF0",1725657487270,27.37,123.3,123.19,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657487468,27.37,123.3,123.12,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1725657487469,30.0774,123.28,123.25,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725657487665,2.7074,123.28,123.18,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1725657488074,32.75,123.27,123.18,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1725657488370,35.4574,123.28,123.18,6.67940008]
["bitfinex-derivatives","SOLF0:USTF0",1725657488571,2.6135,123.29,123.21,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657488779,6.73894456,123.29,123.21,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657488977,2.6135,123.29,123.21,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657489172,2.6135,123.29,123.25,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725657489568,6.66584878,123.29,123.19,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725657489876,32.75,123.28,123.19,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725657490073,41.10494818,123.28,123.19,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725657490374,8.35494818,123.27,123.23,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657490573,8.35494818,123.26,123.23,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657490776,3.99143563,123.32,123.27,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1725657490967,20.76919884,123.31,123.22,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725657491166,2.6584,123.35,123.19,6.8052017]
["bitfinex-derivatives","SOLF0:USTF0",1725657491167,53.51919884,123.3,123.19,6.8052017]
["bitfinex-derivatives","SOLF0:USTF0",1725657491373,20.76919884,123.29,123.19,6.8052017]
["bitfinex-derivatives","SOLF0:USTF0",1725657491580,20.76919884,123.28,123.19,6.8052017]
["bitfinex-derivatives","SOLF0:USTF0",1725657491873,8.35837106,123.27,123.13,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657492074,53.5160594,123.26,123.14,11.44273828]
["bitfinex-derivatives","SOLF0:USTF0",1725657492274,8.35837106,123.25,123.14,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725657492475,20.76149371,123.24,123.14,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725657492676,8.35837106,123.23,123.14,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725657492875,8.35837106,123.22,123.14,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725657493071,3.96115829,123.21,123.17,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725657493275,8.35060612,123.24,123.14,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725657493576,8.35060612,123.23,123.14,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725657493765,8.35060612,123.22,123.14,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725657493969,4.0593,123.24,123.14,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725657494173,12.40620063,123.23,123.14,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725657494370,8.34630063,123.22,123.14,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725657494566,8.34630063,123.21,123.14,5.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725657494780,2.6388,123.25,123.15,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657494979,8.34655944,123.24,123.2,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657495272,336.05058246,123.31,123.2,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657495273,338.68938246,123.31,123.25,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1725657495477,12.31725973,123.3,123.25,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1725657495773,8.34863951,123.3,123.23,3.9751175]
["bitfinex-derivatives","SOLF0:USTF0",1725657495982,8.34863951,123.29,123.24,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657496169,8.34863951,123.29,123.22,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1725657496372,8.34813097,123.28,123.23,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725657496671,8.34735795,123.27,123.21,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725657496871,12.40487277,123.26,123.21,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1725657497071,8.34463307,123.25,123.15,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657497267,8.34463307,123.24,123.15,35.3235]
["bitfinex-derivatives","SOLF0:USTF0",1725657497467,8.34166692,123.23,123.15,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725657497674,32.75,123.21,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657497881,8.34166692,123.22,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657497882,32.75,123.19,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657498174,32.75,123.19,123.08,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1725657498175,2.7358,123.2,123.11,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657498371,2.8018,123.22,123.14,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657498579,8.03248102,123.23,123.17,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725657498782,8.33813882,123.22,123.17,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725657498975,4.05221465,123.21,123.15,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725657499280,32.75,123.21,123.07,4.15825959]
["bitfinex-derivatives","SOLF0:USTF0",1725657499471,16.32137927,123.2,123.08,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725657499675,4.0622,123.16,123.11,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725657499877,32.75,123.19,123.08,9.29371851]
["bitfinex-derivatives","SOLF0:USTF0",1725657500078,8.33309191,123.18,123.08,9.29371851]
["bitfinex-derivatives","SOLF0:USTF0",1725657500281,36.82740639,123.19,123.08,9.29371851]
["bitfinex-derivatives","SOLF0:USTF0",1725657500470,8.33274395,123.18,123.08,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725657500669,36.82740639,123.19,123.08,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725657500670,41.08274395,123.17,123.08,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725657500976,4.07740639,123.19,123.08,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725657500977,32.75,123.15,123.08,2.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725657501184,32.75,123.15,123.04,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725657501475,8.33093097,123.14,123.05,3.97297997]
["bitfinex-derivatives","SOLF0:USTF0",1725657501783,4.0636,123.11,123.04,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725657501973,2.7985,123.13,123.05,4.13433782]
["bitfinex-derivatives","SOLF0:USTF0",1725657502375,4.0634,123.12,123.06,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725657502578,2.7985,123.13,123.04,9.3502201]
["bitfinex-derivatives","SOLF0:USTF0",1725657502980,4.00996628,123.12,123.04,9.3502201]
["bitfinex-derivatives","SOLF0:USTF0",1725657503674,2.7985,123.13,123.04,9.3502201]
["bitfinex-derivatives","SOLF0:USTF0",1725657503881,4.07740639,123.19,123.07,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657504073,4.07740639,123.19,123.05,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657504074,32.75,123.17,123.05,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657504273,32.75,123.15,123.04,9.3502201]
["bitfinex-derivatives","SOLF0:USTF0",1725657504579,32.75,123.11,122.99,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657504880,4.0651,123.07,122.99,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657505181,11.03114766,123.1,122.99,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657505182,2.6914,123.1,123.0,4.05629972]
["bitfinex-derivatives","SOLF0:USTF0",1725657505479,6.73184686,123.1,122.99,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657505683,2.6914,123.1,122.99,36.88027973]
["bitfinex-derivatives","SOLF0:USTF0",1725657505876,4.0648,123.08,123.02,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725657506078,4.0989805,123.07,123.02,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725657506485,4.0643,123.09,122.99,36.88027973]
["bitfinex-derivatives","SOLF0:USTF0",1725657506675,5.4098,123.12,122.99,36.88027973]
["bitfinex-derivatives","SOLF0:USTF0",1725657506985,8.33674127,123.11,122.99,36.88027973]
["bitfinex-derivatives","SOLF0:USTF0",1725657507179,4.0639,123.11,123.01,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657507379,4.05711269,123.11,123.01,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657507577,2.6384,123.12,123.04,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657507777,2.6914,123.17,123.06,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657507778,35.4414,123.17,123.06,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657507978,8.34118652,123.16,123.08,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657508285,4.00264389,123.19,123.08,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657508480,8.3429195,123.18,123.1,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657508675,40.7768,123.23,123.08,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657508676,8.34237449,123.17,123.08,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657509079,4.0615,123.18,123.08,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657509388,4.00362616,123.2,123.08,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657509585,8.3428661,123.19,123.08,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657509884,41.0928661,123.18,123.08,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657510084,8.3428661,123.17,123.07,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725657510279,8.34077763,123.16,123.09,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725657510583,32.75,123.16,123.07,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725657510786,8.33952125,123.15,123.07,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725657510993,4.16414439,123.15,123.07,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725657511182,32.75,123.16,123.07,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725657511487,4.0627,123.14,123.09,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725657511787,4.0628,123.14,123.09,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725657511990,32.75,123.18,123.08,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657512282,8.33772181,123.17,123.08,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657512490,4.0614,123.18,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725657513284,4.0618,123.17,123.12,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725657513782,4.00809813,123.22,123.11,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657513983,32.75,123.2,123.08,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657514187,8.33452908,123.19,123.08,35.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725657514381,4.0621,123.16,123.11,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725657514580,4.12257925,123.15,123.11,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725657514792,32.75,123.2,123.11,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725657515182,8.33273389,123.19,123.11,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725657515387,8.33273389,123.18,123.08,35.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725657515687,4.0618,123.17,123.08,35.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725657515991,32.75,123.2,123.12,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1725657516195,8.33520069,123.19,123.08,35.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725657516382,36.87826725,123.22,123.11,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657516580,8.3344476,123.21,123.11,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657516785,12.3953476,123.2,123.11,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657516984,4.12826725,123.22,123.11,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657517188,8.33594609,123.21,123.12,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725657517383,8.33594609,123.2,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657517792,12.39664609,123.2,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657517990,4.0607,123.2,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657518388,3.98380318,123.21,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657518389,12.40384222,123.19,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657518585,4.061,123.19,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657519689,3.98380318,123.21,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657519991,8.34129208,123.2,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657520192,12.45522658,123.19,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657520393,4.11378044,123.19,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657520584,8.0268,123.23,123.12,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725657520784,32.75,123.18,123.08,35.5496]
["bitfinex-derivatives","SOLF0:USTF0",1725657520986,8.34070376,123.17,123.1,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725657521183,8.34070376,123.16,123.1,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725657521384,12.40320376,123.15,123.1,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725657521582,12.40320376,123.15,123.08,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1725657521583,4.07877547,123.14,123.11,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725657521783,4.0628,123.14,123.08,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1725657521988,8.16026309,123.14,123.08,5.355]
["bitfinex-derivatives","SOLF0:USTF0",1725657522287,4.063,123.13,123.09,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1725657522484,4.12102574,123.12,123.09,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1725657522690,32.75,123.1,122.91,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1725657522884,4.0662,123.03,122.96,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725657523083,4.11696321,123.02,122.96,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725657523290,32.75,123.04,122.96,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725657523485,32.75,123.06,122.96,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725657523701,32.75,123.04,122.95,6.0652403]
["bitfinex-derivatives","SOLF0:USTF0",1725657523996,4.0675,123.0,122.93,6.06875857]
["bitfinex-derivatives","SOLF0:USTF0",1725657524196,8.17165657,123.0,122.92,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1725657524392,4.0675,123.0,122.93,6.06949665]
["bitfinex-derivatives","SOLF0:USTF0",1725657524699,32.75,123.02,122.92,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725657525399,36.89889074,123.02,122.92,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725657525697,36.89889074,123.02,122.92,38.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725657526598,32.75,123.07,122.96,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657526797,8.33069915,123.06,122.96,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657526996,32.75,123.07,122.96,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657527194,4.0656,123.05,122.99,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725657527591,4.0654,123.06,123.0,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1725657528500,4.0656,123.05,123.0,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1725657529097,4.0653,123.06,123.01,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725657529706,4.0656,123.05,123.0,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725657530002,4.07154695,123.04,123.0,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725657530206,4.07154695,123.04,123.01,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725657530404,5.3218,123.08,122.98,4.01460792]
["bitfinex-derivatives","SOLF0:USTF0",1725657530594,9.45157705,123.08,122.96,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657530799,4.0656,123.05,122.96,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657531003,4.0656,123.05,123.0,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1725657531912,4.0659,123.04,123.0,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1725657532209,4.0659,123.04,122.98,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725657532399,4.0659,123.04,122.96,36.87042354]
["bitfinex-derivatives","SOLF0:USTF0",1725657532704,4.0659,123.04,122.99,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725657532908,4.0659,123.04,122.96,36.87042354]
["bitfinex-derivatives","SOLF0:USTF0",1725657532909,4.0663,123.03,122.96,36.87042354]
["bitfinex-derivatives","SOLF0:USTF0",1725657533609,32.75,123.07,122.94,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657533814,8.33290182,123.06,122.95,4.09520973]
["bitfinex-derivatives","SOLF0:USTF0",1725657534010,32.75,123.07,122.95,4.09520973]
["bitfinex-derivatives","SOLF0:USTF0",1725657534201,4.0671,123.01,122.96,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725657534403,4.15865092,123.0,122.96,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725657535008,4.15865092,123.0,122.97,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1725657535202,32.75,123.07,122.97,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1725657535410,8.33425255,123.06,122.97,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1725657535603,41.08425255,123.05,122.97,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1725657535811,32.75,123.05,122.97,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1725657536413,8.33451063,123.04,122.97,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1725657536612,32.75,123.05,122.97,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1725657536806,4.0669,123.02,122.97,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1725657537205,42.20157705,123.08,122.95,4.09520973]
["bitfinex-derivatives","SOLF0:USTF0",1725657537407,8.33769327,123.07,122.96,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657537716,42.20157705,123.08,122.97,3.96571875]
["bitfinex-derivatives","SOLF0:USTF0",1725657537717,8.33769327,123.06,122.97,3.96571875]
["bitfinex-derivatives","SOLF0:USTF0",1725657538007,42.20157705,123.08,122.94,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657538211,32.75,123.05,122.94,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657538409,8.34109907,123.04,122.94,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657538612,4.0671,123.01,122.96,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725657538916,4.06252296,123.01,122.96,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725657539110,4.0674,123.0,122.96,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725657539507,4.0677,122.99,122.93,6.89588563]
["bitfinex-derivatives","SOLF0:USTF0",1725657539708,4.14915867,123.01,122.93,6.89588563]
["bitfinex-derivatives","SOLF0:USTF0",1725657539909,32.75,123.05,122.93,6.89588563]
["bitfinex-derivatives","SOLF0:USTF0",1725657540106,66.62157705,123.08,122.93,6.89588563]
["bitfinex-derivatives","SOLF0:USTF0",1725657540107,4.0674,123.0,122.93,6.89588563]
["bitfinex-derivatives","SOLF0:USTF0",1725657540315,4.09735813,122.99,122.93,6.89588563]
["bitfinex-derivatives","SOLF0:USTF0",1725657540513,2.5927,123.02,122.95,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725657540812,2.5927,123.02,122.93,6.89588563]
["bitfinex-derivatives","SOLF0:USTF0",1725657540813,2.5927,123.02,122.92,38.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725657541019,32.75,122.98,122.91,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1725657541219,32.75,122.98,122.88,6.07125374]
["bitfinex-derivatives","SOLF0:USTF0",1725657541220,36.84939237,122.98,122.88,6.07125374]
["bitfinex-derivatives","SOLF0:USTF0",1725657541424,4.0687,122.96,122.88,6.07125374]
["bitfinex-derivatives","SOLF0:USTF0",1725657541624,36.84939237,122.98,122.88,6.07125374]
["bitfinex-derivatives","SOLF0:USTF0",1725657541820,36.84939237,122.98,122.87,40.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725657541821,4.0691,122.95,122.87,40.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725657542022,36.84939237,122.98,122.87,40.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725657542323,4.09939237,122.98,122.89,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657542513,37.9962,123.01,122.89,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657542714,42.15214413,123.01,122.89,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657542916,42.15214413,123.01,122.93,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657542917,4.0673,123.0,122.93,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657543127,4.0673,123.0,122.93,36.80041785]
["bitfinex-derivatives","SOLF0:USTF0",1725657543317,4.15594413,123.01,122.93,4.05041785]
["bitfinex-derivatives","SOLF0:USTF0",1725657543621,227.0,123.04,122.94,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725657543622,32.75,123.03,122.94,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725657544026,4.067,123.01,122.94,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725657544229,8.03889141,123.01,122.94,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725657544525,8.03889141,123.01,122.96,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725657544826,344.0,123.05,122.95,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657545028,344.0,123.05,122.98,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725657545228,344.0,123.05,122.95,35.5028]
["bitfinex-derivatives","SOLF0:USTF0",1725657545229,4.0669,123.02,122.95,35.5028]
["bitfinex-derivatives","SOLF0:USTF0",1725657545525,32.75,123.03,122.95,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725657545824,32.75,123.01,122.91,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657546019,5.2644,123.0,122.92,4.04675599]
["bitfinex-derivatives","SOLF0:USTF0",1725657546219,4.0677,122.99,122.92,4.04675599]
["bitfinex-derivatives","SOLF0:USTF0",1725657546416,4.0677,122.99,122.9,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725657546417,2.6249,123.0,122.97,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1725657546619,4.00525498,123.01,122.97,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1725657546820,2.6395,123.04,122.95,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657547420,4.0667,123.02,122.95,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657547623,376.75,123.05,122.95,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657548119,2.6249,123.06,122.97,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657548619,4.0657,123.05,122.97,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657548923,32.75,123.05,122.94,35.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725657549427,32.75,123.05,122.97,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1725657549726,32.75,123.05,122.94,35.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725657549925,4.0678,122.99,122.94,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1725657550223,32.75,123.03,122.94,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1725657550428,32.75,123.03,122.94,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1725657550728,32.75,123.03,122.95,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725657551124,4.0674,123.0,122.95,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725657551423,3.97587787,123.0,122.96,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725657551621,4.0671,123.01,122.96,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725657551820,4.04258996,123.0,122.96,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725657552723,8.10998996,123.0,122.94,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1725657553124,4.04258996,123.0,122.97,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725657553331,32.75,123.03,122.94,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1725657554423,32.75,123.03,122.96,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725657554830,32.75,123.05,122.99,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1725657555034,2.6249,123.06,123.0,4.094101]
["bitfinex-derivatives","SOLF0:USTF0",1725657555221,111.34775293,123.08,122.98,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657555421,113.99715293,123.08,122.98,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657555831,4.0651,123.07,123.01,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725657556032,109.86737588,123.08,123.01,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725657556226,114.02934852,123.08,123.01,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725657556732,114.02934852,123.08,122.98,4.12496829]
["bitfinex-derivatives","SOLF0:USTF0",1725657557924,114.02934852,123.08,122.97,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1725657558129,114.02934852,123.08,122.99,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657558325,114.02934852,123.08,123.06,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1725657558725,5.4388,123.1,123.01,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657558930,2.6841,123.1,123.01,35.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725657559234,6.68138296,123.1,123.01,35.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725657559430,2.6841,123.1,123.01,35.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725657559627,2.6985,123.13,123.03,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657559831,6.84930268,123.13,123.04,4.14958293]
["bitfinex-derivatives","SOLF0:USTF0",1725657560036,6.84930268,123.13,123.04,6.85008293]
["bitfinex-derivatives","SOLF0:USTF0",1725657560336,6.84930268,123.13,123.09,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725657560837,6.84930268,123.13,123.05,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657561432,2.5894,123.17,123.07,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657561631,8.36143888,123.16,123.08,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725657561831,8.36143888,123.15,123.08,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725657562033,8.36143888,123.14,123.08,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725657562233,8.36143888,123.13,123.08,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725657562443,4.14755002,123.14,123.08,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725657562635,8.35974662,123.13,123.08,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725657562837,4.12195272,123.12,123.08,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725657563034,4.0622,123.16,123.09,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725657563236,5.1533,123.18,123.08,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725657563237,20.78494322,123.15,123.08,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725657563432,5.1533,123.18,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657563637,8.36555878,123.14,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657564428,8.36555878,123.14,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725657564634,8.36555878,123.14,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657564840,8.36555878,123.14,123.13,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725657565239,8.36555878,123.14,123.11,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657565833,32.75,123.2,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657566036,8.36995031,123.19,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657566335,8.36995031,123.19,123.08,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725657566336,41.11854009,123.18,123.08,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725657566537,8.36782909,123.17,123.08,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725657566739,8.36773126,123.16,123.1,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725657566938,8.07395006,123.17,123.1,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725657567737,8.07395006,123.17,123.11,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725657568341,8.36650076,123.16,123.11,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725657568537,4.01215006,123.17,123.08,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725657568843,32.75,123.2,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657569039,8.36947587,123.19,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657569245,8.36956797,123.18,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657569445,36.72754405,123.2,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657569640,8.36991584,123.19,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657569834,8.36991584,123.18,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657570045,8.36991584,123.19,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657570342,8.37138806,123.18,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657570545,36.72754405,123.2,123.1,6.06231645]
["bitfinex-derivatives","SOLF0:USTF0",1725657570741,3.97754405,123.2,123.11,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657570934,40.4971,123.22,123.12,4.07504283]
["bitfinex-derivatives","SOLF0:USTF0",1725657571133,4.0608,123.2,123.14,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725657571443,8.37278066,123.19,123.11,39.38764413]
["bitfinex-derivatives","SOLF0:USTF0",1725657571638,8.37278066,123.18,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725657571841,8.37278066,123.17,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725657572045,8.37278066,123.16,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725657572538,8.37278066,123.16,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657572738,16.49087241,123.2,123.08,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725657572739,12.43017241,123.19,123.08,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725657572936,8.37431409,123.18,123.13,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725657573246,8.37431409,123.17,123.13,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725657573437,8.37431409,123.16,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657573642,4.0612,123.19,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657574046,8.37532469,123.18,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725657574241,8.37532469,123.17,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725657574443,8.37532469,123.16,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725657574640,3.98257648,123.15,123.12,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725657574839,32.75,123.18,123.08,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1725657575039,4.0621,123.16,123.1,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725657575245,8.38049526,123.15,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657575439,32.75,123.2,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657575642,32.75,123.2,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725657576042,20.85180753,123.19,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725657576247,20.85180753,123.18,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725657576746,4.0612,123.19,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725657576948,20.85802721,123.18,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725657577144,20.85802721,123.18,123.11,4.02978809]
["bitfinex-derivatives","SOLF0:USTF0",1725657577345,20.85802721,123.18,123.09,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657577847,20.85802721,123.18,123.13,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725657578450,8.39341983,123.18,123.13,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725657578648,8.39341983,123.17,123.15,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725657578849,4.0607,123.2,123.15,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725657579149,4.0604,123.21,123.15,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725657579549,20.88084961,123.2,123.15,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725657579850,8.40309153,123.19,123.16,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657580052,5.1058,123.26,123.16,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657580247,20.91550286,123.25,123.17,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725657580452,20.91550286,123.24,123.18,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657580666,2.6245,123.26,123.23,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725657580945,8.42189423,123.25,123.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725657581151,2.6245,123.26,123.19,6.64096895]
["bitfinex-derivatives","SOLF0:USTF0",1725657581348,2.6245,123.26,123.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725657581750,20.92368504,123.25,123.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725657581945,8.42068811,123.24,123.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725657582142,8.42068811,123.23,123.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725657582344,2.6245,123.26,123.19,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725657582546,20.9210591,123.25,123.17,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725657582747,20.9210591,123.24,123.17,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725657582951,20.9210591,123.23,123.17,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725657583153,20.9210591,123.22,123.17,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725657583355,8.41941613,123.21,123.17,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725657583544,8.41941613,123.2,123.17,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725657583749,8.41941613,123.19,123.18,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1725657583954,8.41941613,123.22,123.18,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1725657584150,8.41941613,123.22,123.17,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725657584151,8.41941613,123.21,123.17,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725657584352,8.41941613,123.2,123.17,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725657584549,2.55,123.25,123.17,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725657584748,20.95705357,123.24,123.17,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725657584945,20.95705357,123.23,123.2,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725657585149,8.43388201,123.22,123.2,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725657585352,8.43388201,123.21,123.2,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725657585863,4.0594,123.24,123.19,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725657586158,20.97149061,123.23,123.19,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725657586350,8.43948682,123.22,123.19,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725657586547,8.43948682,123.21,123.17,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725657586753,8.43948682,123.2,123.17,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725657586955,12.51545078,123.24,123.17,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725657587255,8.42881674,123.23,123.17,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725657587455,8.42881674,123.22,123.17,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1725657587656,8.42881674,123.21,123.18,4.03293827]
["bitfinex-derivatives","SOLF0:USTF0",1725657587854,2.6245,123.26,123.18,4.03293827]
["bitfinex-derivatives","SOLF0:USTF0",1725657588251,32.75,123.24,123.12,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725657588456,32.75,123.21,123.12,9.14836985]
["bitfinex-derivatives","SOLF0:USTF0",1725657588657,20.9552479,123.2,123.12,9.14836985]
["bitfinex-derivatives","SOLF0:USTF0",1725657588959,8.43317895,123.19,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725657589257,8.43317895,123.18,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725657589451,8.43317895,123.17,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725657589658,4.0608,123.2,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725657589849,8.42777866,123.19,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725657590052,8.42777866,123.18,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725657590358,4.0608,123.2,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725657590359,8.42777866,123.17,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725657590557,4.061,123.19,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657590750,8.43369239,123.18,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657590952,8.43369239,123.17,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657591260,4.061,123.19,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657591453,8.43222848,123.18,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657591655,8.43222848,123.17,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657591855,4.061,123.19,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657592048,8.43132208,123.18,123.12,9.14836985]
["bitfinex-derivatives","SOLF0:USTF0",1725657592252,36.73186333,123.24,123.12,41.89836985]
["bitfinex-derivatives","SOLF0:USTF0",1725657592454,20.95673785,123.23,123.12,41.89836985]
["bitfinex-derivatives","SOLF0:USTF0",1725657592652,25.02506599,123.22,123.16,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725657592966,8.4370296,123.21,123.12,41.89836985]
["bitfinex-derivatives","SOLF0:USTF0",1725657593258,4.0602,123.22,123.17,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725657593460,8.43941573,123.21,123.17,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725657593653,4.0602,123.22,123.17,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725657593853,8.43787294,123.21,123.17,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725657594156,4.0602,123.22,123.17,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725657594358,8.44491627,123.21,123.17,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725657594654,4.0602,123.22,123.17,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725657594858,32.75,123.3,123.18,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657595056,7.7884,123.27,123.17,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657595361,4.0591,123.25,123.17,134.14526503]
["bitfinex-derivatives","SOLF0:USTF0",1725657595658,4.0591,123.25,123.17,4.14526503]
["bitfinex-derivatives","SOLF0:USTF0",1725657595856,11.92188871,123.27,123.16,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1725657595857,4.0588,123.26,123.16,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1725657596050,4.0588,123.26,123.16,6.65776439]
["bitfinex-derivatives","SOLF0:USTF0",1725657596051,12.52210689,123.24,123.16,6.65776439]
["bitfinex-derivatives","SOLF0:USTF0",1725657596255,12.52210689,123.23,123.2,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725657596455,10.01863964,123.32,123.21,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657596658,4.05966644,123.31,123.26,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657596862,4.14932583,123.35,123.26,24.61901196]
["bitfinex-derivatives","SOLF0:USTF0",1725657597060,11.8836,123.37,123.2,36.73080262]
["bitfinex-derivatives","SOLF0:USTF0",1725657597269,11.85336534,123.37,123.26,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657597462,4.0559,123.35,123.27,4.04496326]
["bitfinex-derivatives","SOLF0:USTF0",1725657597661,11.85336534,123.37,123.26,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657597862,20.00036534,123.37,123.27,4.09052355]
["bitfinex-derivatives","SOLF0:USTF0",1725657598063,17.38036534,123.37,123.27,4.09052355]
["bitfinex-derivatives","SOLF0:USTF0",1725657598263,13.3553,123.37,123.26,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657598460,50.10453534,123.37,123.27,4.06212277]
["bitfinex-derivatives","SOLF0:USTF0",1725657598764,2.62,123.36,123.26,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657599057,6.6755,123.36,123.3,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1725657600467,32.75,123.35,123.23,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657600658,2.62,123.36,123.29,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657600858,2.62,123.36,123.27,28.67640126]
["bitfinex-derivatives","SOLF0:USTF0",1725657601058,6.61517808,123.36,123.2,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657601259,2.62,123.36,123.26,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657601462,3.96573765,123.35,123.26,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657601657,3.96573765,123.35,123.27,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1725657601865,3.96573765,123.35,123.3,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725657602863,8.02143765,123.35,123.3,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725657603165,4.0557,123.35,123.3,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725657603564,3.99048041,123.34,123.28,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725657603759,3.99048041,123.34,123.22,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657603760,8.147,123.33,123.22,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657603962,2.62,123.36,123.21,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1725657603963,40.897,123.32,123.21,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1725657604261,40.897,123.32,123.2,36.80497385]
["bitfinex-derivatives","SOLF0:USTF0",1725657604262,32.75,123.3,123.18,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657604455,32.75,123.27,123.15,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657604659,4.0592,123.25,123.19,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725657604969,4.0592,123.25,123.19,8.05345784]
["bitfinex-derivatives","SOLF0:USTF0",1725657605169,4.0596,123.24,123.19,3.99265784]
["bitfinex-derivatives","SOLF0:USTF0",1725657605367,4.0596,123.24,123.15,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657605571,4.14609671,123.25,123.15,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657605771,4.0598,123.23,123.18,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725657605972,4.0598,123.23,123.19,4.14934409]
["bitfinex-derivatives","SOLF0:USTF0",1725657606568,8.15840965,123.24,123.19,4.14934409]
["bitfinex-derivatives","SOLF0:USTF0",1725657607367,4.0597,123.23,123.19,4.14934409]
["bitfinex-derivatives","SOLF0:USTF0",1725657609464,4.10366182,123.25,123.16,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1725657609671,32.75,123.27,123.16,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1725657609973,4.0592,123.25,123.19,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725657610173,8.22092293,123.25,123.2,4.01027682]
["bitfinex-derivatives","SOLF0:USTF0",1725657610372,40.1059,123.29,123.2,4.01027682]
["bitfinex-derivatives","SOLF0:USTF0",1725657610572,8.37138821,123.28,123.16,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1725657610772,8.37138821,123.27,123.18,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1725657610969,40.1059,123.29,123.18,36.77172908]
["bitfinex-derivatives","SOLF0:USTF0",1725657611171,8.37185211,123.28,123.18,36.77172908]
["bitfinex-derivatives","SOLF0:USTF0",1725657611364,4.0585,123.27,123.21,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725657611670,40.1059,123.29,123.18,36.77172908]
["bitfinex-derivatives","SOLF0:USTF0",1725657611862,8.37705426,123.28,123.18,36.77172908]
["bitfinex-derivatives","SOLF0:USTF0",1725657612060,40.1059,123.29,123.18,36.77172908]
["bitfinex-derivatives","SOLF0:USTF0",1725657612271,40.1059,123.29,123.19,1.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725657612579,4.0582,123.28,123.19,1.0781]
["bitfinex-derivatives","SOLF0:USTF0",1725657612870,7.3559,123.29,123.18,36.77172908]
["bitfinex-derivatives","SOLF0:USTF0",1725657613062,8.38406694,123.28,123.18,36.77172908]
["bitfinex-derivatives","SOLF0:USTF0",1725657613270,7.3559,123.29,123.18,36.77172908]
["bitfinex-derivatives","SOLF0:USTF0",1725657613567,4.0585,123.27,123.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1725657614075,34.6359,123.29,123.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657614270,4.0585,123.27,123.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657614775,4.0588,123.26,123.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1725657614978,34.6359,123.29,123.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657615569,8.37366704,123.28,123.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657615772,34.6359,123.29,123.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657615964,8.36702134,123.28,123.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657616167,34.6359,123.29,123.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657616374,8.3669682,123.28,123.21,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725657616563,34.6359,123.29,123.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657616772,8.36487295,123.28,123.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657616969,4.0588,123.26,123.22,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725657617169,7.3559,123.29,123.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657617378,7.3559,123.29,123.22,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725657617769,4.0582,123.28,123.24,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725657618380,2.4378,123.29,123.22,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725657619370,6.4957,123.29,123.24,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725657619768,6.4957,123.29,123.22,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725657620173,4.0579,123.29,123.22,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725657620374,4.058,123.28,123.22,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725657620679,4.10535441,123.3,123.22,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725657620976,4.058,123.28,123.22,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725657621278,4.058,123.28,123.24,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725657621480,8.37098363,123.27,123.24,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725657621781,4.10535441,123.3,123.24,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725657621975,8.36736008,123.29,123.24,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725657622175,8.36736008,123.28,123.24,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725657622377,8.36736008,123.27,123.24,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725657622677,8.36736008,123.26,123.24,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725657622876,4.10535441,123.3,123.22,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725657623076,27.28,123.31,123.22,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725657623271,20.7806719,123.3,123.22,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725657623468,20.7806719,123.29,123.22,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725657623673,20.7806719,123.28,123.22,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725657623874,8.35983346,123.27,123.22,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1725657624070,8.35983346,123.26,123.23,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657624277,33.86427058,123.35,123.23,32.44427647]
["bitfinex-derivatives","SOLF0:USTF0",1725657624577,4.0573,123.31,123.23,32.44427647]
["bitfinex-derivatives","SOLF0:USTF0",1725657624782,20.79179562,123.3,123.23,32.44427647]
["bitfinex-derivatives","SOLF0:USTF0",1725657624983,8.36433747,123.29,123.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725657625179,4.0572,123.31,123.23,32.44427647]
["bitfinex-derivatives","SOLF0:USTF0",1725657625380,8.37109971,123.28,123.23,32.44427647]
["bitfinex-derivatives","SOLF0:USTF0",1725657625571,20.80869048,123.3,123.26,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725657625771,8.37109971,123.3,123.26,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725657625980,8.37023792,123.29,123.26,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725657626183,8.37023792,123.28,123.26,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725657626377,4.0572,123.31,123.26,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725657626588,8.37024083,123.3,123.26,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725657626890,8.37024083,123.29,123.23,32.44427647]
["bitfinex-derivatives","SOLF0:USTF0",1725657627284,8.37024083,123.28,123.23,32.44427647]
["bitfinex-derivatives","SOLF0:USTF0",1725657627476,8.37024083,123.27,123.23,32.44427647]
["bitfinex-derivatives","SOLF0:USTF0",1725657627675,27.28,123.33,123.23,32.44427647]
["bitfinex-derivatives","SOLF0:USTF0",1725657627883,20.79827931,123.32,123.23,32.44427647]
["bitfinex-derivatives","SOLF0:USTF0",1725657628182,4.0574,123.3,123.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725657628385,8.36695343,123.29,123.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725657628579,4.0574,123.3,123.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725657628779,8.36428352,123.29,123.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725657628980,8.36428352,123.28,123.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725657629182,4.0574,123.3,123.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725657629375,8.35964691,123.29,123.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725657629576,8.35964691,123.28,123.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725657629782,4.0574,123.3,123.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725657629981,8.35816699,123.29,123.25,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1725657630177,8.35816699,123.28,123.23,32.44427647]
["bitfinex-derivatives","SOLF0:USTF0",1725657630373,12.41466511,123.32,123.23,32.44427647]
["bitfinex-derivatives","SOLF0:USTF0",1725657630572,8.35572427,123.31,123.23,32.44427647]
["bitfinex-derivatives","SOLF0:USTF0",1725657630782,8.35572427,123.3,123.23,32.44427647]
["bitfinex-derivatives","SOLF0:USTF0",1725657630982,8.35572427,123.29,123.25,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725657631182,8.35572427,123.28,123.25,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725657631381,4.0575,123.3,123.25,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725657631582,8.35175894,123.29,123.25,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725657631981,8.35175894,123.28,123.25,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725657632280,33.86427058,123.35,123.25,20.01072233]
["bitfinex-derivatives","SOLF0:USTF0",1725657632478,20.75369554,123.34,123.25,11.87972767]
["bitfinex-derivatives","SOLF0:USTF0",1725657632677,24.81029554,123.33,123.25,11.87972767]
["bitfinex-derivatives","SOLF0:USTF0",1725657632880,20.75369554,123.32,123.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657633087,8.34903447,123.31,123.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657633383,8.34903447,123.3,123.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657633684,8.34903447,123.29,123.27,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725657633880,8.34903447,123.28,123.27,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725657634381,8.34903447,123.28,123.23,5.16427647]
["bitfinex-derivatives","SOLF0:USTF0",1725657634382,4.0565,123.33,123.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725657634585,20.76454928,123.32,123.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725657634799,20.76454928,123.31,123.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725657635083,20.76454928,123.31,123.25,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657635084,4.0561,123.34,123.29,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725657635285,33.86427058,123.35,123.25,23.2164078]
["bitfinex-derivatives","SOLF0:USTF0",1725657635286,8.34887327,123.3,123.25,23.2164078]
["bitfinex-derivatives","SOLF0:USTF0",1725657635589,8.34887327,123.29,123.25,23.2164078]
["bitfinex-derivatives","SOLF0:USTF0",1725657635887,8.34887327,123.28,123.27,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725657636574,8.34887327,123.28,123.07,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1725657636781,20.74942933,123.27,123.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657636982,8.34887327,123.26,123.2,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725657637178,8.34887327,123.25,123.2,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725657637378,8.34887327,123.24,123.2,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725657637584,16.4521303,123.27,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725657637783,8.34115894,123.26,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725657637977,8.34115894,123.25,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725657638181,8.34115894,123.24,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725657638377,4.0587,123.26,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725657638789,8.34366103,123.25,123.2,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725657638986,8.34366103,123.24,123.2,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725657639286,2.6351,123.29,123.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657639590,20.75265901,123.28,123.23,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725657639786,8.34856807,123.27,123.23,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725657639983,8.34856807,123.26,123.24,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725657640187,8.34856807,123.25,123.24,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725657640790,4.0572,123.31,123.26,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725657641087,12.39756915,123.3,123.26,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725657641694,12.39756915,123.29,123.26,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725657641987,4.0572,123.31,123.26,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725657641988,12.39756915,123.28,123.26,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725657642192,6.6833627,123.33,123.21,31.4089703]
["bitfinex-derivatives","SOLF0:USTF0",1725657642193,12.39756915,123.27,123.21,4.1289703]
["bitfinex-derivatives","SOLF0:USTF0",1725657642386,12.39756915,123.26,123.2,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725657642686,12.39756915,123.25,123.17,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657642894,12.39756915,123.24,123.19,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725657643084,12.39756915,123.23,123.18,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657643283,4.0589,123.26,123.2,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725657643481,12.38747875,123.25,123.18,4.08059344]
["bitfinex-derivatives","SOLF0:USTF0",1725657643689,12.38747875,123.24,123.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657643888,12.38747875,123.23,123.16,31.28629749]
["bitfinex-derivatives","SOLF0:USTF0",1725657644188,16.44747875,123.22,123.16,35.34799749]
["bitfinex-derivatives","SOLF0:USTF0",1725657644388,4.06,123.22,123.16,35.34799749]
["bitfinex-derivatives","SOLF0:USTF0",1725657644585,4.0599,123.23,123.16,35.34799749]
["bitfinex-derivatives","SOLF0:USTF0",1725657644792,12.37939094,123.22,123.16,35.34799749]
["bitfinex-derivatives","SOLF0:USTF0",1725657645293,12.37939094,123.21,123.16,35.34799749]
["bitfinex-derivatives","SOLF0:USTF0",1725657645492,4.00548551,123.24,123.16,31.28629749]
["bitfinex-derivatives","SOLF0:USTF0",1725657645793,14.940046,123.23,123.16,4.00629749]
["bitfinex-derivatives","SOLF0:USTF0",1725657646094,14.940046,123.23,123.14,29.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725657646095,12.376346,123.22,123.15,2.15278075]
["bitfinex-derivatives","SOLF0:USTF0",1725657646297,12.376346,123.21,123.16,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725657646489,12.376346,123.2,123.16,6.21448075]
["bitfinex-derivatives","SOLF0:USTF0",1725657646794,12.37443668,123.19,123.16,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725657646994,4.0602,123.22,123.17,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725657647183,12.37440551,123.21,123.17,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725657647383,12.37440551,123.2,123.17,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1725657647689,12.37440551,123.19,123.16,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725657647891,4.0602,123.22,123.16,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725657648089,12.37779875,123.21,123.16,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725657648290,12.37779875,123.2,123.16,8.16937224]
["bitfinex-derivatives","SOLF0:USTF0",1725657648595,12.37779875,123.19,123.16,4.10757224]
["bitfinex-derivatives","SOLF0:USTF0",1725657648787,12.37779875,123.18,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657648993,12.37779875,123.17,123.16,4.12056574]
["bitfinex-derivatives","SOLF0:USTF0",1725657650593,12.37779875,123.17,123.16,8.18246574]
["bitfinex-derivatives","SOLF0:USTF0",1725657650898,16.44621812,123.21,123.16,4.12056574]
["bitfinex-derivatives","SOLF0:USTF0",1725657651100,16.43190418,123.2,123.14,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657651301,16.43190418,123.19,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657651599,12.36976059,123.18,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657651792,2.4617,123.21,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657651793,12.36976059,123.17,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657651993,12.36976059,123.16,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657652200,12.36976059,123.16,123.15,8.12597284]
["bitfinex-derivatives","SOLF0:USTF0",1725657652398,12.36976059,123.2,123.15,8.12597284]
["bitfinex-derivatives","SOLF0:USTF0",1725657652589,16.4315115,123.19,123.15,8.12597284]
["bitfinex-derivatives","SOLF0:USTF0",1725657652795,20.69922638,123.18,123.15,8.12597284]
["bitfinex-derivatives","SOLF0:USTF0",1725657652997,20.69922638,123.17,123.15,8.12597284]
["bitfinex-derivatives","SOLF0:USTF0",1725657653201,20.69922638,123.16,123.15,8.12597284]
["bitfinex-derivatives","SOLF0:USTF0",1725657653603,8.32946579,123.16,123.15,8.12597284]
["bitfinex-derivatives","SOLF0:USTF0",1725657653903,4.0607,123.2,123.15,8.12597284]
["bitfinex-derivatives","SOLF0:USTF0",1725657654201,20.73739315,123.16,123.15,8.12597284]
["bitfinex-derivatives","SOLF0:USTF0",1725657654702,8.34118089,123.16,123.15,8.12597284]
["bitfinex-derivatives","SOLF0:USTF0",1725657655295,20.73739315,123.16,123.15,8.12597284]
["bitfinex-derivatives","SOLF0:USTF0",1725657655496,8.34118089,123.16,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657656103,20.73739315,123.16,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657656303,8.34118089,123.16,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657656706,8.34118089,123.16,123.15,8.21492052]
["bitfinex-derivatives","SOLF0:USTF0",1725657657414,8.34118089,123.16,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657657606,8.34118089,123.16,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657657808,8.34118089,123.15,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657660112,2.3984,123.19,123.15,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725657660409,20.75402134,123.18,123.15,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725657660605,20.75402134,123.17,123.08,6.24246326]
["bitfinex-derivatives","SOLF0:USTF0",1725657660807,20.75402134,123.16,123.11,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657661006,8.34786594,123.15,123.11,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657661205,8.34786594,123.14,123.11,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657661408,2.6527,123.17,123.11,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657661617,20.76918005,123.16,123.11,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657661817,20.76899691,123.15,123.11,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657662110,8.35395057,123.14,123.11,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657662307,2.6527,123.17,123.08,4.11476326]
["bitfinex-derivatives","SOLF0:USTF0",1725657662507,2.6527,123.17,123.05,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1725657662508,8.35454976,123.13,123.05,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1725657662709,6.65152526,123.17,123.05,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1725657662710,8.35454976,123.12,123.09,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657662912,12.41189871,123.15,123.1,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725657663115,20.76292871,123.14,123.09,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657663311,8.35103,123.13,123.09,25.914]
["bitfinex-derivatives","SOLF0:USTF0",1725657663511,6.5081,123.15,123.09,25.914]
["bitfinex-derivatives","SOLF0:USTF0",1725657663512,8.35103,123.12,123.09,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657663816,8.35103,123.11,123.09,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657664012,12.4090734,123.14,123.11,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725657664310,8.34899633,123.13,123.12,25.8329827]
["bitfinex-derivatives","SOLF0:USTF0",1725657664521,2.4456,123.15,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725657664710,8.35777951,123.14,123.13,8.04324538]
["bitfinex-derivatives","SOLF0:USTF0",1725657664905,8.35777951,123.14,123.13,3.98054538]
["bitfinex-derivatives","SOLF0:USTF0",1725657665117,8.35777951,123.14,123.11,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657665309,8.35777951,123.13,123.12,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725657665708,2.4456,123.15,123.11,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657665923,8.36368798,123.13,123.12,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725657666218,2.6527,123.17,123.12,4.03848079]
["bitfinex-derivatives","SOLF0:USTF0",1725657666514,8.37319055,123.16,123.14,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725657666715,8.37319055,123.16,123.13,25.96526108]
["bitfinex-derivatives","SOLF0:USTF0",1725657667809,2.6527,123.17,123.13,25.96526108]
["bitfinex-derivatives","SOLF0:USTF0",1725657668206,2.6527,123.17,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657668812,2.6527,123.17,123.13,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657668813,6.70928528,123.17,123.11,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657669618,10.77108528,123.17,123.12,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725657669810,8.37159192,123.15,123.12,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725657670016,10.77108528,123.17,123.12,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725657672721,6.7145,123.17,123.12,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725657672919,2.6527,123.17,123.13,25.92666899]
["bitfinex-derivatives","SOLF0:USTF0",1725657673419,2.6527,123.17,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657673819,12.46912483,123.16,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657674119,8.39019826,123.15,123.14,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725657676509,8.39019826,123.15,123.14,25.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725657676715,12.44120847,123.16,123.14,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657677022,2.3984,123.19,123.14,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657677223,2.3984,123.19,123.16,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725657678423,2.3984,123.19,123.17,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725657679615,2.3984,123.19,123.16,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1725657683718,2.3984,123.19,123.18,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725657683923,2.6019,123.2,123.15,3.98842831]
["bitfinex-derivatives","SOLF0:USTF0",1725657684221,2.6019,123.2,123.14,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657684925,2.6019,123.2,123.15,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725657685123,2.6019,123.2,123.16,4.0716898]
["bitfinex-derivatives","SOLF0:USTF0",1725657685326,6.6626,123.2,123.14,25.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725657685514,2.6019,123.2,123.16,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657685918,6.6628,123.2,123.16,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657686424,4.0611,123.19,123.16,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657686624,4.0611,123.19,123.14,25.83964677]
["bitfinex-derivatives","SOLF0:USTF0",1725657686825,2.6019,123.2,123.14,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657687026,4.0615,123.18,123.14,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657687426,2.6019,123.2,123.15,4.09890209]
["bitfinex-derivatives","SOLF0:USTF0",1725657687625,4.0615,123.18,123.15,4.09890209]
["bitfinex-derivatives","SOLF0:USTF0",1725657688622,2.6019,123.2,123.15,4.09890209]
["bitfinex-derivatives","SOLF0:USTF0",1725657688825,8.38814648,123.19,123.15,4.09890209]
["bitfinex-derivatives","SOLF0:USTF0",1725657689131,8.38814648,123.18,123.14,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657689321,8.38814648,123.17,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725657689523,2.6019,123.2,123.16,3.98429203]
["bitfinex-derivatives","SOLF0:USTF0",1725657689727,20.86616917,123.19,123.16,3.98429203]
["bitfinex-derivatives","SOLF0:USTF0",1725657689929,8.39155716,123.18,123.16,3.98429203]
["bitfinex-derivatives","SOLF0:USTF0",1725657690130,8.39155716,123.17,123.16,3.98429203]
["bitfinex-derivatives","SOLF0:USTF0",1725657690425,8.39155716,123.17,123.16,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657690627,2.5196,123.23,123.18,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657690832,2.5196,123.23,123.19,4.017596]
["bitfinex-derivatives","SOLF0:USTF0",1725657691128,2.5196,123.23,123.19,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1725657691331,2.5196,123.23,123.2,4.08701493]
["bitfinex-derivatives","SOLF0:USTF0",1725657691530,4.0591,123.25,123.19,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1725657691728,4.0591,123.25,123.19,8.07168284]
["bitfinex-derivatives","SOLF0:USTF0",1725657692122,5.0129,123.26,123.21,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725657692927,5.0129,123.26,123.21,8.12863793]
["bitfinex-derivatives","SOLF0:USTF0",1725657695724,9.0716,123.26,123.21,4.06833793]
["bitfinex-derivatives","SOLF0:USTF0",1725657696239,5.0129,123.26,123.2,25.9106]
["bitfinex-derivatives","SOLF0:USTF0",1725657696530,5.0129,123.26,123.2,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657696838,4.0592,123.25,123.2,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657698336,4.0594,123.24,123.2,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657698933,5.0129,123.26,123.2,25.9104]
["bitfinex-derivatives","SOLF0:USTF0",1725657699537,4.0595,123.24,123.19,8.17874441]
["bitfinex-derivatives","SOLF0:USTF0",1725657699741,26.8629,123.26,123.17,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657700036,4.0605,123.21,123.17,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657700831,4.0605,123.21,123.17,25.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725657701034,4.0601,123.22,123.17,25.9116]
["bitfinex-derivatives","SOLF0:USTF0",1725657701430,21.85,123.25,123.18,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1725657702030,4.0599,123.23,123.18,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1725657702840,4.0599,123.23,123.18,8.02400949]
["bitfinex-derivatives","SOLF0:USTF0",1725657703236,4.0599,123.23,123.19,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725657704034,4.0594,123.24,123.2,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725657704238,4.0594,123.24,123.18,25.81300949]
["bitfinex-derivatives","SOLF0:USTF0",1725657704536,4.0594,123.24,123.18,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725657704741,4.0591,123.25,123.2,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725657705642,4.0591,123.25,123.21,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725657707747,2.5901,123.26,123.22,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657708239,2.5901,123.26,123.23,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725657714349,2.5901,123.26,123.2,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725657715053,2.5901,123.26,123.21,4.13343537]
["bitfinex-derivatives","SOLF0:USTF0",1725657715550,6.6488,123.26,123.22,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725657716052,4.05087899,123.29,123.22,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725657716352,26.7126,123.31,123.22,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725657716549,4.0583,123.28,123.23,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725657717252,4.0583,123.28,123.24,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725657717455,4.0574,123.3,123.22,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725657717645,4.8926,123.31,123.25,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725657717952,4.8926,123.31,123.27,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725657718552,2.3812,123.31,123.26,3.97633763]
["bitfinex-derivatives","SOLF0:USTF0",1725657718855,2.3812,123.31,123.25,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725657719351,2.3812,123.31,123.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725657722549,4.0574,123.3,123.27,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725657722757,2.3812,123.31,123.27,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725657723153,6.4383,123.31,123.27,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725657723457,6.4383,123.31,123.28,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725657725059,2.3812,123.31,123.25,25.95953188]
["bitfinex-derivatives","SOLF0:USTF0",1725657725558,2.3812,123.31,123.26,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725657726258,6.4382,123.31,123.26,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725657726656,6.4382,123.31,123.27,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725657729158,2.3812,123.31,123.15,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725657729359,24.2012,123.31,123.16,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725657729559,24.2012,123.31,123.23,21.82]
["bitfinex-derivatives","SOLF0:USTF0",1725657729761,4.0579,123.29,123.24,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725657730058,24.2012,123.31,123.24,12.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725657730059,8.72,123.3,123.24,12.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725657730255,2.3812,123.31,123.24,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657730455,8.72,123.29,123.24,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657731153,4.0582,123.28,123.24,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657731355,8.72,123.29,123.16,5.85197365]
["bitfinex-derivatives","SOLF0:USTF0",1725657731551,8.72,123.28,123.22,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657731752,11.2967,123.27,123.2,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657731959,11.2967,123.27,123.2,12.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725657732262,2.5767,123.27,123.22,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657732556,2.5767,123.27,123.22,12.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725657732763,6.6352,123.27,123.22,12.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725657733063,6.6352,123.27,123.22,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657733265,6.6352,123.27,123.23,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725657733661,6.6352,123.27,123.23,12.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725657734557,4.059,123.26,123.23,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657735353,6.6353,123.27,123.23,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657735865,6.6353,123.27,123.23,12.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725657736069,2.5767,123.27,123.23,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657736365,2.5767,123.27,123.22,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657737267,6.635,123.27,123.22,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657738366,6.635,123.27,123.23,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725657739666,4.0587,123.26,123.22,12.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725657739870,4.0587,123.26,123.21,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657741562,4.059,123.25,123.16,5.85197365]
["bitfinex-derivatives","SOLF0:USTF0",1725657741759,4.059,123.25,123.21,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657742564,2.5767,123.27,123.02,78.45315628]
["bitfinex-derivatives","SOLF0:USTF0",1725657742773,2.5767,123.27,123.16,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657742962,8.72,123.23,123.16,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657743270,4.0607,123.2,123.16,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657743460,8.09161661,123.2,123.16,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657743870,4.03091661,123.2,123.1,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725657744064,8.72,123.21,123.14,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657744567,4.0612,123.19,123.14,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657744768,4.01019941,123.18,123.15,2.15289362]
["bitfinex-derivatives","SOLF0:USTF0",1725657745165,4.10241125,123.27,123.17,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657745366,8.72,123.25,123.18,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657745568,12.85409637,123.25,123.18,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657745875,4.0597,123.23,123.18,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657746069,12.85409637,123.25,123.18,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657746263,4.13409637,123.25,123.16,4.09428686]
["bitfinex-derivatives","SOLF0:USTF0",1725657746468,4.0593,123.24,123.19,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657747064,4.13504262,123.23,123.19,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1725657748076,4.13504262,123.23,123.18,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725657748476,8.19464262,123.23,123.18,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725657748771,4.0596,123.23,123.18,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1725657749072,11.6796,123.24,123.19,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725657749481,7.6201,123.24,123.19,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725657749671,4.09823315,123.23,123.19,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725657750169,8.15793315,123.23,123.18,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725657750373,4.0597,123.23,123.18,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725657751576,3.99712743,123.22,123.18,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1725657752179,3.99712743,123.22,123.18,6.21412962]
["bitfinex-derivatives","SOLF0:USTF0",1725657752376,11.6796,123.24,123.19,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725657752880,4.03172023,123.23,123.19,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725657754181,7.6201,123.24,123.17,25.87732221]
["bitfinex-derivatives","SOLF0:USTF0",1725657754680,7.6201,123.24,123.2,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725657755879,4.0587,123.26,123.19,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1725657756182,4.0587,123.26,123.21,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1725657756183,4.10066943,123.26,123.21,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1725657756377,24.4926,123.3,123.22,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725657756977,4.0585,123.27,123.22,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725657757175,4.10026339,123.26,123.22,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725657759185,8.15906339,123.26,123.21,25.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725657760684,4.10026339,123.26,123.22,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725657760985,24.4926,123.3,123.21,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1725657762284,4.0583,123.27,123.23,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725657762480,8.11501738,123.27,123.23,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725657763882,2.6626,123.3,123.22,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1725657764081,2.6626,123.3,123.23,2.15111154]
["bitfinex-derivatives","SOLF0:USTF0",1725657764288,2.6626,123.3,123.22,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1725657764585,2.6626,123.3,123.24,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725657764786,2.6626,123.3,123.22,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1725657764988,6.7201,123.3,123.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725657765690,2.6626,123.3,123.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725657766090,5.1398,123.31,123.27,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725657766288,5.1398,123.31,123.25,6.24391979]
["bitfinex-derivatives","SOLF0:USTF0",1725657766289,2.5879,123.31,123.25,6.24391979]
["bitfinex-derivatives","SOLF0:USTF0",1725657766487,113.82801064,123.32,123.25,6.24391979]
["bitfinex-derivatives","SOLF0:USTF0",1725657766691,113.82801064,123.32,123.25,8.70391979]
["bitfinex-derivatives","SOLF0:USTF0",1725657767289,113.82801064,123.32,123.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725657767695,113.82801064,123.32,123.26,23.98085133]
["bitfinex-derivatives","SOLF0:USTF0",1725657767897,113.82801064,123.32,123.26,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1725657769294,113.82801064,123.32,123.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725657770195,113.82801064,123.32,123.29,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725657772294,113.82801064,123.32,123.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725657772796,113.82801064,123.32,123.29,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725657774195,122.55801064,123.32,123.28,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725657774597,8.73,123.33,123.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657775099,12.7864,123.33,123.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657775500,12.7864,123.33,123.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725657776298,11.6711,123.34,123.29,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725657776497,20.4011,123.34,123.28,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657776898,20.4011,123.34,123.29,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725657777197,12.7864,123.33,123.29,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725657777501,12.7864,123.33,123.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725657777502,8.73,123.33,123.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725657777802,8.73,123.33,123.29,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725657778701,12.7866,123.33,123.26,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657780400,4.0566,123.33,123.29,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725657780598,12.7866,123.33,123.29,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725657781200,227.0,123.43,123.33,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725657781403,4.8098,123.41,123.33,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725657781703,8.73,123.37,123.33,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725657782902,4.0549,123.38,123.33,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725657783100,12.7852,123.37,123.32,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725657783301,8.73,123.35,123.3,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657784508,8.73,123.35,123.32,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725657786505,8.73,123.35,123.31,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725657787408,8.02772756,123.36,123.31,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725657787607,8.73,123.35,123.31,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725657789406,8.02772756,123.36,123.31,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725657789611,16.75772756,123.36,123.31,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725657789817,12.70222756,123.36,123.32,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725657790502,16.75762756,123.36,123.31,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725657790712,16.75762756,123.36,123.31,12.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725657793215,16.75762756,123.36,123.32,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725657794717,12.70222756,123.36,123.31,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725657794918,12.70222756,123.36,123.31,12.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725657795214,16.75782756,123.36,123.31,12.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725657797419,8.02782756,123.36,123.32,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725657798421,8.73,123.37,123.32,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725657798422,12.7851,123.37,123.32,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725657799214,12.7851,123.37,123.32,12.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725657800819,4.0542,123.4,123.36,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725657801022,4.8098,123.41,123.38,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657801023,8.96625702,123.41,123.38,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657801318,4.8098,123.41,123.39,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657801510,2.6362,123.42,123.39,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657801912,2.6362,123.42,123.4,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725657802217,1.9945,123.44,123.4,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725657802617,4.14428822,123.43,123.4,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725657803521,4.0863,123.44,123.35,4.05221096]
["bitfinex-derivatives","SOLF0:USTF0",1725657803821,8.07604444,123.44,123.37,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657804020,4.0536,123.42,123.38,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657804219,16.80604444,123.44,123.38,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657804615,4.0536,123.42,123.38,12.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725657807018,4.0536,123.42,123.38,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657807423,16.80604444,123.44,123.38,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657807731,4.0536,123.42,123.37,12.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725657808023,12.7836,123.42,123.37,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725657809523,4.0536,123.42,123.37,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725657814628,4.0536,123.42,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725657816128,12.7832,123.43,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725657816325,8.73,123.43,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725657817031,8.07604444,123.44,123.37,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657817230,8.07604444,123.44,123.32,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725657817534,8.07604444,123.44,123.38,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657817833,8.07604444,123.44,123.38,12.71213594]
["bitfinex-derivatives","SOLF0:USTF0",1725657818136,12.12894444,123.44,123.39,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725657818938,4.0531,123.43,123.39,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725657820035,20.85894444,123.44,123.39,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725657820232,12.7829,123.44,123.4,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1725657820537,235.1015,123.51,123.41,4.11469813]
["bitfinex-derivatives","SOLF0:USTF0",1725657820538,4.0524,123.46,123.41,4.11469813]
["bitfinex-derivatives","SOLF0:USTF0",1725657820738,4.0524,123.46,123.4,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657820931,4.0526,123.45,123.4,12.739297]
["bitfinex-derivatives","SOLF0:USTF0",1725657821132,4.0526,123.45,123.4,4.009297]
["bitfinex-derivatives","SOLF0:USTF0",1725657821332,2.0182,123.45,123.41,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725657821536,6.0707,123.45,123.39,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657821933,6.0707,123.45,123.4,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725657823136,14.8007,123.45,123.4,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725657823539,4.0528,123.44,123.4,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725657823738,8.73,123.44,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725657823931,4.0533,123.43,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725657824241,8.1324759,123.43,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725657824627,16.8624759,123.43,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725657825834,16.8624759,123.43,123.39,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725657826340,12.8091759,123.43,123.39,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725657827032,12.8091759,123.43,123.37,3.98796904]
["bitfinex-derivatives","SOLF0:USTF0",1725657827237,12.8091759,123.43,123.37,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657828338,8.73,123.41,123.34,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725657828533,8.73,123.39,123.34,6.06730622]
["bitfinex-derivatives","SOLF0:USTF0",1725657828841,8.73,123.4,123.35,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725657829441,12.7841,123.4,123.35,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657830440,4.0541,123.4,123.35,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657830743,4.0544,123.39,123.35,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657830932,8.15887053,123.44,123.35,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725657831133,4.0541,123.4,123.35,12.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725657833445,4.0541,123.4,123.35,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657834737,4.0541,123.4,123.35,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725657836942,4.0539,123.41,123.36,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1725657837245,8.73,123.42,123.35,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657837437,4.0541,123.4,123.35,12.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725657837832,4.0541,123.4,123.35,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725657838043,4.0541,123.4,123.35,12.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725657838841,4.0544,123.39,123.35,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657839040,8.73,123.41,123.35,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657839641,4.0542,123.4,123.35,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725657840445,8.73,123.4,123.34,6.18205421]
["bitfinex-derivatives","SOLF0:USTF0",1725657840742,8.73,123.37,123.32,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725657840947,8.73,123.37,123.32,6.15866695]
["bitfinex-derivatives","SOLF0:USTF0",1725657841149,8.73,123.37,123.32,4.13036695]
["bitfinex-derivatives","SOLF0:USTF0",1725657841741,8.73,123.37,123.31,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657842449,4.0554,123.36,123.31,16.89121785]
["bitfinex-derivatives","SOLF0:USTF0",1725657842651,8.73,123.37,123.31,12.83441785]
["bitfinex-derivatives","SOLF0:USTF0",1725657842845,12.7853,123.37,123.31,16.89111785]
["bitfinex-derivatives","SOLF0:USTF0",1725657843048,4.15057064,123.42,123.31,16.89111785]
["bitfinex-derivatives","SOLF0:USTF0",1725657843250,8.73,123.36,123.31,16.89111785]
["bitfinex-derivatives","SOLF0:USTF0",1725657843950,8.73,123.36,123.31,8.16111785]
["bitfinex-derivatives","SOLF0:USTF0",1725657844251,12.7854,123.36,123.31,8.16111785]
["bitfinex-derivatives","SOLF0:USTF0",1725657844457,8.73,123.36,123.31,8.16111785]
["bitfinex-derivatives","SOLF0:USTF0",1725657845250,8.73,123.35,123.29,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657845550,8.73,123.35,123.29,12.74254438]
["bitfinex-derivatives","SOLF0:USTF0",1725657845852,8.73,123.36,123.31,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725657846047,12.7854,123.36,123.3,10.87731709]
["bitfinex-derivatives","SOLF0:USTF0",1725657846345,8.73,123.36,123.3,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657847450,12.7854,123.36,123.31,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1725657848053,12.7854,123.36,123.3,12.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725657849053,4.0558,123.35,123.29,8.07014438]
["bitfinex-derivatives","SOLF0:USTF0",1725657849249,12.7858,123.35,123.3,2.14741299]
["bitfinex-derivatives","SOLF0:USTF0",1725657849853,8.73,123.35,123.3,2.14741299]
["bitfinex-derivatives","SOLF0:USTF0",1725657850047,8.73,123.34,123.28,6.20531299]
["bitfinex-derivatives","SOLF0:USTF0",1725657850248,8.73,123.34,123.28,2.14741299]
["bitfinex-derivatives","SOLF0:USTF0",1725657850452,5.9245,123.37,123.28,2.14741299]
["bitfinex-derivatives","SOLF0:USTF0",1725657850453,8.73,123.32,123.28,2.14741299]
["bitfinex-derivatives","SOLF0:USTF0",1725657850749,30.2945,123.37,123.26,2.14899156]
["bitfinex-derivatives","SOLF0:USTF0",1725657851051,8.73,123.27,123.19,2.14899156]
["bitfinex-derivatives","SOLF0:USTF0",1725657851352,8.73,123.27,123.2,10.87899156]
["bitfinex-derivatives","SOLF0:USTF0",1725657851556,8.73,123.27,123.21,6.20909156]
["bitfinex-derivatives","SOLF0:USTF0",1725657851753,12.82682604,123.27,123.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657853052,12.82682604,123.27,123.22,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725657853554,12.82682604,123.27,123.2,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657853756,12.82682604,123.27,123.22,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725657855259,8.73,123.25,123.2,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725657855459,8.73,123.24,123.2,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725657856056,4.03065994,123.25,123.21,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725657856460,12.76065994,123.25,123.21,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725657857063,12.76065994,123.25,123.2,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725657857257,14.69385994,123.25,123.2,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725657857458,14.69385994,123.25,123.18,98.48862566]
["bitfinex-derivatives","SOLF0:USTF0",1725657857661,14.69385994,123.25,123.2,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725657857966,8.73,123.23,123.2,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725657858268,5.96385994,123.25,123.19,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725657858465,8.73,123.22,123.19,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725657859263,8.73,123.2,123.14,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725657859462,8.73,123.2,123.09,2.913]
["bitfinex-derivatives","SOLF0:USTF0",1725657859658,8.73,123.2,123.16,2.15196707]
["bitfinex-derivatives","SOLF0:USTF0",1725657859857,8.73,123.2,123.16,6.21386707]
["bitfinex-derivatives","SOLF0:USTF0",1725657860462,8.73,123.2,123.16,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725657860663,12.7909,123.2,123.14,12.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725657860860,10.6753,123.2,123.14,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1725657861065,8.73,123.19,123.09,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1725657861264,8.73,123.17,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725657861868,12.88636656,123.17,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725657862163,26.01636656,123.17,123.11,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725657862371,21.86,123.16,123.11,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725657862871,1.9453,123.15,123.1,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725657863067,21.86,123.14,122.97,253.1621196]
["bitfinex-derivatives","SOLF0:USTF0",1725657863366,2.015,123.13,123.03,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725657863666,2.015,123.13,123.05,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657863868,23.875,123.13,123.06,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1725657864069,1.966,123.12,123.05,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657865357,1.966,123.12,123.07,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1725657865565,1.966,123.12,123.05,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657865766,1.966,123.12,123.03,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725657865958,6.0293,123.12,123.07,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725657867073,1.966,123.12,123.07,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725657867373,1.966,123.12,123.04,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657867769,6.0294,123.12,123.06,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1725657868269,4.065,123.07,123.0,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1725657868568,21.86,123.06,122.98,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657868774,30.33474898,123.12,122.97,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725657868775,25.9265,123.03,122.97,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725657868976,25.9265,123.03,122.92,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657868977,21.86,123.01,122.92,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657869868,21.86,123.01,122.87,4.11903655]
["bitfinex-derivatives","SOLF0:USTF0",1725657869869,21.86,123.01,122.91,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657870270,4.08574945,123.03,122.97,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1725657870474,27.622,123.05,122.92,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725657870774,21.86,123.03,122.96,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657870977,25.9265,123.03,122.96,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725657871163,9.82050841,123.05,122.96,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657871365,31.68050841,123.05,122.96,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657871576,31.68050841,123.05,122.99,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725657871771,21.86,123.03,122.93,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725657871968,21.86,123.03,122.94,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657872274,25.9265,123.03,122.96,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725657872866,25.9265,123.03,122.97,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725657873470,4.0666,123.02,122.96,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725657873679,21.86,123.01,122.96,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725657874580,21.86,123.03,122.94,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657875266,26.02720087,123.03,122.97,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1725657875471,21.86,123.03,122.94,25.98774953]
["bitfinex-derivatives","SOLF0:USTF0",1725657875668,4.03013795,123.02,122.94,25.98774953]
["bitfinex-derivatives","SOLF0:USTF0",1725657875869,21.86,123.01,122.94,4.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1725657876271,3.99800747,123.0,122.94,8.19694953]
["bitfinex-derivatives","SOLF0:USTF0",1725657876575,21.86,123.01,122.94,4.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1725657876975,21.86,123.01,122.95,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725657877169,25.8750895,123.01,122.93,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725657877374,25.8750895,123.01,122.93,5.96599312]
["bitfinex-derivatives","SOLF0:USTF0",1725657877574,25.8750895,123.01,122.93,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725657877979,21.86,123.03,122.95,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657878177,21.86,123.02,122.93,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1725657878376,4.0671,123.01,122.95,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725657878781,21.86,123.02,122.95,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725657879289,21.86,123.0,122.96,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725657879483,4.09343523,123.03,122.94,4.11377225]
["bitfinex-derivatives","SOLF0:USTF0",1725657879783,25.9265,123.03,122.97,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725657879993,3.97263334,123.02,122.97,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725657880483,3.97263334,123.02,122.97,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725657880682,21.86,123.03,122.95,4.06903081]
["bitfinex-derivatives","SOLF0:USTF0",1725657880884,4.02632307,123.02,122.95,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657881178,4.02632307,123.02,122.97,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725657881383,21.86,123.03,122.96,3.97751422]
["bitfinex-derivatives","SOLF0:USTF0",1725657881584,25.836294,123.03,122.98,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725657881780,29.902794,123.03,122.95,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657882086,3.976294,123.03,122.99,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725657882282,27.622,123.05,122.96,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657882283,4.0659,123.04,122.96,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657882492,3.99825798,123.03,122.95,25.89811854]
["bitfinex-derivatives","SOLF0:USTF0",1725657882691,3.99825798,123.03,122.98,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725657883390,31.6876,123.05,122.99,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725657883797,27.622,123.05,122.97,4.07187799]
["bitfinex-derivatives","SOLF0:USTF0",1725657883992,3.8946,123.05,122.98,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657884196,21.86,123.09,123.0,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657884693,21.86,123.08,122.99,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657884885,21.86,123.06,122.98,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725657885091,6.0044,123.1,123.02,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657885286,10.00883925,123.1,123.05,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725657885491,6.0044,123.1,123.05,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1725657885690,6.0044,123.1,123.04,25.96078971]
["bitfinex-derivatives","SOLF0:USTF0",1725657885893,21.86,123.14,123.04,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657886097,21.86,123.14,123.04,25.99697196]
["bitfinex-derivatives","SOLF0:USTF0",1725657886293,21.86,123.14,123.06,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657886492,4.12436915,123.13,123.08,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725657886697,4.12436915,123.13,123.08,8.22545794]
["bitfinex-derivatives","SOLF0:USTF0",1725657887099,4.12436915,123.13,123.08,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725657889006,4.12436915,123.13,123.09,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725657889800,4.0624,123.15,123.09,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725657890004,4.14585743,123.14,123.09,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725657890400,31.7265,123.16,123.09,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725657890798,27.6643,123.16,123.09,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725657890994,4.02353797,123.15,123.09,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1725657894995,4.02353797,123.15,123.1,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725657895604,4.02353797,123.15,123.11,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725657897307,27.6643,123.16,123.12,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1725657897803,2.0383,123.16,123.1,25.84615129]
["bitfinex-derivatives","SOLF0:USTF0",1725657898007,2.0383,123.16,123.1,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657898212,21.86,123.18,123.1,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657898600,21.86,123.18,123.1,25.90807391]
["bitfinex-derivatives","SOLF0:USTF0",1725657899000,21.86,123.18,123.13,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725657899207,21.86,123.18,123.1,25.90807391]
["bitfinex-derivatives","SOLF0:USTF0",1725657900107,21.86,123.18,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725657901008,1.8489,123.19,123.14,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725657901208,21.86,123.18,123.1,25.90807391]
["bitfinex-derivatives","SOLF0:USTF0",1725657901409,21.86,123.18,123.1,4.04807391]
["bitfinex-derivatives","SOLF0:USTF0",1725657901605,1.8489,123.19,123.09,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1725657901811,21.86,123.16,123.1,3.9918447]
["bitfinex-derivatives","SOLF0:USTF0",1725657902006,25.91561997,123.16,123.1,3.9918447]
["bitfinex-derivatives","SOLF0:USTF0",1725657902511,25.91561997,123.16,123.11,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725657903611,29.97761997,123.16,123.11,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725657904315,29.97761997,123.16,123.1,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725657905409,4.0623,123.15,123.1,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725657905717,6.0373,123.15,123.1,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725657906212,7.9141,123.15,123.09,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725657906714,21.86,123.14,123.09,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725657907304,21.86,123.14,123.08,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725657907816,25.9228,123.14,123.08,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725657909410,21.86,123.11,123.03,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725657909610,21.86,123.11,123.03,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1725657909817,25.9243,123.09,123.04,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725657910010,25.99251766,123.09,123.04,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725657910822,21.86,123.11,123.04,4.11597586]
["bitfinex-derivatives","SOLF0:USTF0",1725657911020,21.86,123.11,123.03,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657911316,21.86,123.11,123.06,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1725657911517,25.9236,123.11,123.06,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1725657912020,25.9236,123.11,123.05,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725657912822,21.86,123.11,123.04,4.00134963]
["bitfinex-derivatives","SOLF0:USTF0",1725657913724,21.86,123.11,123.03,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657914017,1.9731,123.13,123.02,118.01169734]
["bitfinex-derivatives","SOLF0:USTF0",1725657914216,1.9731,123.13,123.08,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725657914417,1.9731,123.13,123.07,4.12451186]
["bitfinex-derivatives","SOLF0:USTF0",1725657914617,1.9731,123.13,123.05,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657915019,25.7118,123.15,123.07,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657915325,25.7118,123.15,123.1,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725657916114,29.7743,123.15,123.1,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725657917126,25.7118,123.15,123.07,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657917314,21.86,123.14,123.06,23.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725657917621,21.86,123.14,123.06,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1725657917811,3.8518,123.15,123.05,4.10459453]
["bitfinex-derivatives","SOLF0:USTF0",1725657917812,24.96,123.13,123.05,4.10459453]
["bitfinex-derivatives","SOLF0:USTF0",1725657918015,24.96,123.13,123.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657918215,4.0633,123.12,123.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657918717,2.0007,123.12,123.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657918917,24.96,123.11,123.03,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725657919319,2.0007,123.12,123.07,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657919526,2.0007,123.12,123.08,3.96468751]
["bitfinex-derivatives","SOLF0:USTF0",1725657919724,3.8518,123.15,123.11,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725657920027,7.94896887,123.15,123.07,29.09171155]
["bitfinex-derivatives","SOLF0:USTF0",1725657920324,3.8518,123.15,123.07,29.09171155]
["bitfinex-derivatives","SOLF0:USTF0",1725657920725,7.92417876,123.15,123.07,29.09171155]
["bitfinex-derivatives","SOLF0:USTF0",1725657920925,3.8518,123.15,123.1,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725657921522,28.8118,123.15,123.03,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725657921717,24.96,123.13,123.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657921923,24.96,123.13,123.04,28.9596432]
["bitfinex-derivatives","SOLF0:USTF0",1725657922324,3.8518,123.15,123.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657922522,3.8518,123.15,123.1,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725657923632,3.8518,123.15,123.09,4.04271566]
["bitfinex-derivatives","SOLF0:USTF0",1725657923633,32.8743,123.15,123.09,8.10691566]
["bitfinex-derivatives","SOLF0:USTF0",1725657924523,7.9143,123.15,123.09,8.10691566]
["bitfinex-derivatives","SOLF0:USTF0",1725657924724,3.8518,123.15,123.11,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725657925230,2.0007,123.18,123.1,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657925429,6.0622,123.18,123.12,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1725657925927,6.0622,123.18,123.12,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725657926130,6.0622,123.18,123.1,26.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725657926723,6.0622,123.18,123.12,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725657927031,6.0622,123.18,123.1,26.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725657927228,6.0622,123.18,123.12,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725657927524,6.0622,123.18,123.1,26.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725657927931,6.0622,123.18,123.13,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725657929330,6.0622,123.18,123.14,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725657930429,2.0007,123.18,123.13,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725657930634,24.96,123.17,123.09,5.86661566]
["bitfinex-derivatives","SOLF0:USTF0",1725657930934,4.0623,123.15,123.09,4.04271566]
["bitfinex-derivatives","SOLF0:USTF0",1725657931227,3.7665,123.16,123.07,27.613]
["bitfinex-derivatives","SOLF0:USTF0",1725657931434,3.7665,123.16,123.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657931627,7.8286,123.16,123.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657931828,7.8286,123.16,123.1,4.0158112]
["bitfinex-derivatives","SOLF0:USTF0",1725657932030,7.8286,123.16,123.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657932227,7.8286,123.16,123.11,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1725657932632,7.8286,123.16,123.1,3.97437758]
["bitfinex-derivatives","SOLF0:USTF0",1725657932835,4.0623,123.15,123.09,29.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725657933131,3.7665,123.16,123.09,29.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725657933335,3.7665,123.16,123.09,29.05040607]
["bitfinex-derivatives","SOLF0:USTF0",1725657934125,24.96,123.15,123.09,4.09040607]
["bitfinex-derivatives","SOLF0:USTF0",1725657934327,24.96,123.12,123.06,4.1082823]
["bitfinex-derivatives","SOLF0:USTF0",1725657934533,4.0649,123.07,123.04,4.10137557]
["bitfinex-derivatives","SOLF0:USTF0",1725657934727,4.0649,123.07,123.02,142.97169734]
["bitfinex-derivatives","SOLF0:USTF0",1725657934932,7.84811324,123.11,123.02,142.97169734]
["bitfinex-derivatives","SOLF0:USTF0",1725657935133,4.0647,123.08,123.02,147.03799734]
["bitfinex-derivatives","SOLF0:USTF0",1725657935335,7.84811324,123.11,123.02,142.97169734]
["bitfinex-derivatives","SOLF0:USTF0",1725657935336,24.96,123.1,123.02,142.97169734]
["bitfinex-derivatives","SOLF0:USTF0",1725657935634,7.84811324,123.11,123.02,142.97169734]
["bitfinex-derivatives","SOLF0:USTF0",1725657935831,4.0645,123.09,123.03,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725657936028,4.0645,123.09,123.04,4.12159495]
["bitfinex-derivatives","SOLF0:USTF0",1725657937429,7.84811324,123.11,123.03,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725657937636,24.96,123.1,123.03,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725657938333,4.0645,123.09,123.03,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725657938633,4.0645,123.09,123.04,33.12747601]
["bitfinex-derivatives","SOLF0:USTF0",1725657938934,7.84811324,123.11,123.04,4.10167601]
["bitfinex-derivatives","SOLF0:USTF0",1725657939136,7.84811324,123.11,123.02,142.97169734]
["bitfinex-derivatives","SOLF0:USTF0",1725657939332,4.0651,123.07,123.01,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725657939536,24.96,123.09,123.01,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1725657939935,4.0647,123.08,123.02,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725657940539,4.0647,123.08,123.01,28.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725657941042,4.0643,123.09,123.03,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1725657941237,4.0643,123.09,123.04,4.09321321]
["bitfinex-derivatives","SOLF0:USTF0",1725657941630,4.0643,123.09,123.03,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1725657942033,26.8748,123.1,123.01,28.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725657942238,26.8748,123.1,123.04,4.00216259]
["bitfinex-derivatives","SOLF0:USTF0",1725657942632,4.0645,123.09,123.04,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725657942843,4.0645,123.09,123.04,8.2077204]
["bitfinex-derivatives","SOLF0:USTF0",1725657943237,24.96,123.06,122.98,0.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725657943437,24.96,123.04,122.97,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725657943837,4.0665,123.03,122.97,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725657944039,4.0665,123.03,122.97,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1725657944742,4.0665,123.03,122.98,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1725657944934,4.0665,123.03,122.94,28.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725657944935,4.02606533,123.02,122.94,28.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725657945337,24.96,123.03,122.96,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725657945538,24.96,123.03,122.94,28.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725657946137,4.0666,123.02,122.96,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725657946538,24.96,123.03,122.94,28.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725657946738,1.9501,123.04,122.98,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725657946938,1.9501,123.04,122.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657947437,24.96,123.03,122.94,28.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725657948542,4.0671,123.01,122.96,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725657948741,24.96,123.03,122.96,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725657948941,24.96,123.03,122.94,28.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725657950344,4.0667,123.02,122.94,28.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725657950547,24.96,123.03,122.94,28.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725657950939,29.0264,123.03,122.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657951139,24.96,123.03,122.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657952541,4.0666,123.02,122.97,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1725657952740,24.96,123.03,122.96,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657953741,29.0264,123.03,122.97,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1725657955242,24.96,123.03,122.93,4.1374488]
["bitfinex-derivatives","SOLF0:USTF0",1725657955445,24.96,123.01,122.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657955645,28.94116602,123.01,122.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657955840,1.9321,123.0,122.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657956044,5.9994,123.0,122.94,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725657956245,5.9994,123.0,122.94,8.13182901]
["bitfinex-derivatives","SOLF0:USTF0",1725657956543,1.9321,123.0,122.94,4.06292901]
["bitfinex-derivatives","SOLF0:USTF0",1725657956745,1.9321,123.0,122.92,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657957550,26.8921,123.0,122.9,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725657957746,24.96,122.96,122.82,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1725657958052,24.96,122.94,122.85,116.79185407]
["bitfinex-derivatives","SOLF0:USTF0",1725657958251,4.0701,122.92,122.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725657958449,33.0267237,122.92,122.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725657958648,28.9566237,122.92,122.86,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725657959352,4.0705,122.9,122.85,112.70289107]
["bitfinex-derivatives","SOLF0:USTF0",1725657959550,28.9566237,122.92,122.84,4.13550854]
["bitfinex-derivatives","SOLF0:USTF0",1725657959752,28.9566237,122.92,122.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657960054,4.0703,122.91,122.85,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1725657960245,28.9566237,122.92,122.85,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1725657960451,3.6961,122.93,122.79,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725657960452,3.6961,122.93,122.79,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725657960654,1.9088,122.95,122.89,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657960856,24.96,122.94,122.86,4.00037184]
["bitfinex-derivatives","SOLF0:USTF0",1725657961056,1.8902,122.94,122.86,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1725657961354,1.8902,122.94,122.86,29.09591558]
["bitfinex-derivatives","SOLF0:USTF0",1725657961555,1.8902,122.94,122.89,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725657961857,26.8688,122.95,122.87,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725657962058,1.9088,122.95,122.87,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725657962461,1.9088,122.95,122.89,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1725657962660,1.9088,122.95,122.87,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1725657963055,1.8059,122.97,122.93,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725657963259,1.8059,122.97,122.88,32.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725657963560,31.28,123.03,122.95,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725657963859,4.067,123.01,122.95,8.09448302]
["bitfinex-derivatives","SOLF0:USTF0",1725657964061,31.28,122.98,122.89,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725657964257,31.28,122.98,122.89,5.84295916]
["bitfinex-derivatives","SOLF0:USTF0",1725657964562,1.8201,122.99,122.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725657964758,4.0698,122.93,122.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725657965060,31.28,122.94,122.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725657965257,5.921,122.92,122.86,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725657965460,5.88741598,122.92,122.85,4.1452149]
["bitfinex-derivatives","SOLF0:USTF0",1725657965661,5.88741598,122.92,122.83,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657965858,1.8509,122.92,122.83,35.28069012]
["bitfinex-derivatives","SOLF0:USTF0",1725657966053,1.8509,122.92,122.83,37.08779012]
["bitfinex-derivatives","SOLF0:USTF0",1725657966456,1.8509,122.92,122.83,37.82489012]
["bitfinex-derivatives","SOLF0:USTF0",1725657966856,1.8201,122.93,122.88,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725657967564,1.8201,122.93,122.89,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725657967955,4.069,122.95,122.89,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725657968556,3.7053,122.96,122.89,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657968958,3.7053,122.96,122.91,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1725657969157,31.28,122.95,122.83,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725657969357,31.28,122.95,122.84,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657969671,4.0698,122.93,122.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725657970968,4.0694,122.94,122.84,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657971467,4.0694,122.94,122.88,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1725657971969,31.28,122.95,122.87,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725657972368,31.28,122.95,122.84,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657972573,4.0698,122.93,122.88,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1725657972773,31.28,122.95,122.84,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657973273,31.28,122.93,122.83,37.21575999]
["bitfinex-derivatives","SOLF0:USTF0",1725657973672,31.28,122.95,122.83,37.95205999]
["bitfinex-derivatives","SOLF0:USTF0",1725657973869,7.76883917,122.96,122.85,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657974373,4.0691,122.95,122.89,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725657974574,4.0691,122.95,122.85,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657974575,3.7053,122.96,122.85,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1725657974763,3.7053,122.96,122.91,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1725657974966,1.874,122.96,122.92,4.10919642]
["bitfinex-derivatives","SOLF0:USTF0",1725657975163,1.874,122.96,122.88,35.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725657975572,31.27,123.01,122.9,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1725657975874,4.0671,123.01,122.95,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725657976874,4.0671,123.01,122.96,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725657977175,8.14578049,123.02,122.96,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1725657977678,4.07908049,123.02,122.93,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1725657977868,1.7639,123.03,122.95,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1725657978072,1.794,123.04,122.95,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1725657978280,1.794,123.04,122.96,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1725657978770,1.794,123.04,123.0,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725657978965,1.794,123.04,123.0,8.21374864]
["bitfinex-derivatives","SOLF0:USTF0",1725657979172,1.794,123.04,123.0,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725657979575,5.9913,123.06,123.0,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725657979774,5.9913,123.06,123.0,8.15598681]
["bitfinex-derivatives","SOLF0:USTF0",1725657980074,1.9259,123.06,123.01,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1725657980469,1.9259,123.06,122.98,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1725657980670,1.7639,123.08,123.04,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725657982079,1.7639,123.08,123.02,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725657983070,5.8285,123.08,123.02,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725657984680,5.8285,123.08,123.03,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725657985380,1.7639,123.08,123.03,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725657985978,1.7639,123.08,123.05,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725657986374,1.7639,123.08,123.04,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725657987778,1.7639,123.08,123.05,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1725657989269,1.7639,123.08,123.01,5.80375407]
["bitfinex-derivatives","SOLF0:USTF0",1725657990380,4.0024884,123.09,123.01,5.80375407]
["bitfinex-derivatives","SOLF0:USTF0",1725657990678,5.89095322,123.12,123.02,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1725657990876,1.7909,123.12,123.04,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1725657994782,1.7909,123.12,123.08,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725657995482,1.7909,123.12,123.08,8.05512144]
["bitfinex-derivatives","SOLF0:USTF0",1725657995877,1.7909,123.12,123.09,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1725657996682,1.7909,123.12,123.1,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725657998590,4.0628,123.14,123.11,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725658000384,5.3784,123.16,123.08,28.98062144]
["bitfinex-derivatives","SOLF0:USTF0",1725658000692,24.99,123.19,123.09,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658000890,24.99,123.2,123.12,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658001689,29.051,123.2,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725658002284,4.061,123.19,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725658004488,24.99,123.17,123.09,4.16170613]
["bitfinex-derivatives","SOLF0:USTF0",1725658004690,24.99,123.15,123.02,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1725658004991,24.99,123.15,123.05,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658005189,4.063,123.13,123.09,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725658005390,5.4537,123.16,123.08,4.02393544]
["bitfinex-derivatives","SOLF0:USTF0",1725658005585,5.4537,123.16,123.07,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658006091,5.4537,123.16,123.09,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658006292,5.4537,123.16,123.09,28.97697015]
["bitfinex-derivatives","SOLF0:USTF0",1725658007193,1.8337,123.16,123.09,28.97697015]
["bitfinex-derivatives","SOLF0:USTF0",1725658007591,1.8337,123.16,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725658007896,1.7799,123.19,123.11,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658009083,5.8409,123.19,123.13,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725658010092,5.8409,123.19,123.14,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725658011995,1.7799,123.19,123.15,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725658013896,5.8409,123.19,123.15,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725658014793,1.7799,123.19,123.15,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725658016096,5.8409,123.19,123.15,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725658017294,1.7799,123.19,123.16,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725658017995,1.7799,123.19,123.11,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658018196,24.99,123.18,123.09,31.18917015]
["bitfinex-derivatives","SOLF0:USTF0",1725658018396,29.0515,123.18,123.13,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725658019099,5.841,123.19,123.09,31.18917015]
["bitfinex-derivatives","SOLF0:USTF0",1725658019902,5.841,123.19,123.14,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1725658020398,1.7799,123.19,123.15,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1725658020801,1.7799,123.19,123.12,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658021201,5.8411,123.19,123.14,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658021602,5.8411,123.19,123.14,29.0525]
["bitfinex-derivatives","SOLF0:USTF0",1725658023898,5.8411,123.19,123.15,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725658024507,1.7799,123.19,123.16,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725658026396,1.7799,123.19,123.12,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658026598,1.7799,123.19,123.11,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658027106,4.0614,123.18,123.14,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725658028508,4.0614,123.18,123.13,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725658028698,1.7799,123.19,123.11,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658029101,4.07811317,123.18,123.11,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658029300,24.99,123.17,123.09,28.97697015]
["bitfinex-derivatives","SOLF0:USTF0",1725658029697,4.0625,123.15,123.1,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725658030902,4.0625,123.15,123.11,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725658031395,4.0621,123.16,123.11,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725658032409,4.14776067,123.17,123.09,28.97697015]
["bitfinex-derivatives","SOLF0:USTF0",1725658032603,26.7699,123.19,123.09,28.97697015]
["bitfinex-derivatives","SOLF0:USTF0",1725658033010,4.0623,123.15,123.11,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725658033509,4.0624,123.15,123.11,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725658034702,4.00386887,123.16,123.1,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725658034919,26.7699,123.19,123.1,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725658035112,24.99,123.16,123.1,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725658035306,28.98614959,123.16,123.1,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725658035509,4.0627,123.14,123.09,3.97136664]
["bitfinex-derivatives","SOLF0:USTF0",1725658035708,4.0627,123.14,123.07,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658036013,4.0625,123.15,123.07,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658037119,4.0626,123.14,123.1,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1725658041521,1.7799,123.19,123.12,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658041712,4.08878096,123.18,123.12,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658041911,4.08878096,123.18,123.14,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1725658042617,4.0616,123.18,123.14,14.0524]
["bitfinex-derivatives","SOLF0:USTF0",1725658044017,4.0616,123.18,123.14,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1725658046117,5.841,123.19,123.14,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658047107,5.841,123.19,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725658050521,5.841,123.19,123.09,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1725658050522,5.841,123.19,123.16,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725658052317,24.97,123.21,123.19,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725658052518,4.0601,123.22,123.16,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658053026,4.0601,123.22,123.18,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1725658053421,4.0601,123.22,123.16,28.95258464]
["bitfinex-derivatives","SOLF0:USTF0",1725658053625,4.0601,123.22,123.19,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725658055927,4.9842,123.24,123.2,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725658056626,9.0437,123.24,123.2,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725658058124,9.0437,123.24,123.21,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725658063937,19.0237,123.24,123.21,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725658064139,4.0596,123.23,123.21,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725658064727,3.3521,123.24,123.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658064930,1.5733,123.29,123.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658065127,13.2155,123.29,123.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658065736,4.0582,123.28,123.25,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725658065934,3.2355,123.29,123.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658066230,4.058,123.28,123.26,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725658067635,4.058,123.28,123.25,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725658069229,4.058,123.28,123.26,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725658069632,13.2155,123.29,123.16,12.10618464]
["bitfinex-derivatives","SOLF0:USTF0",1725658069633,13.2155,123.29,123.24,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1725658070040,13.2155,123.29,123.22,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658070240,4.0582,123.28,123.25,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725658070935,4.059,123.26,123.2,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658071126,9.98,123.27,123.19,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725658071336,14.0392,123.25,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725658073634,14.0392,123.25,123.22,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725658075935,4.0589,123.26,123.23,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725658076237,9.98,123.25,123.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658076640,4.0595,123.24,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725658076843,9.98,123.25,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725658077045,14.0391,123.25,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725658080338,4.0594,123.24,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725658080652,4.0594,123.24,123.21,14.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725658081345,9.98,123.27,123.22,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725658081946,4.0588,123.26,123.22,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725658082546,9.98,123.27,123.22,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725658082547,4.059,123.25,123.22,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725658083047,1.6716,123.28,123.22,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725658083048,4.0587,123.26,123.23,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725658088051,4.059,123.25,123.23,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725658088657,4.0589,123.26,123.22,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658089257,4.0589,123.26,123.23,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725658091061,4.059,123.25,123.23,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725658092368,4.0593,123.24,123.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658092956,4.0593,123.24,123.2,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658093261,4.0593,123.24,123.21,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725658094564,9.98,123.25,123.19,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725658095061,4.0598,123.23,123.19,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1725658095857,4.0598,123.23,123.19,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725658096057,4.0595,123.24,123.18,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658096959,4.0595,123.24,123.2,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725658098161,4.0591,123.25,123.21,14.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725658098357,4.0591,123.25,123.16,3.98258464]
["bitfinex-derivatives","SOLF0:USTF0",1725658098358,9.98,123.27,123.2,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658098763,4.0593,123.24,123.2,14.0404]
["bitfinex-derivatives","SOLF0:USTF0",1725658103874,9.98,123.23,123.16,13.96258464]
["bitfinex-derivatives","SOLF0:USTF0",1725658104078,9.98,123.23,123.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658104273,9.98,123.23,123.17,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725658104981,14.04630741,123.23,123.17,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725658105175,4.0606,123.21,123.17,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725658107585,4.06630741,123.23,123.18,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658107777,1.6716,123.28,123.18,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658107972,4.0599,123.23,123.18,14.041]
["bitfinex-derivatives","SOLF0:USTF0",1725658108286,8.10932876,123.23,123.18,14.041]
["bitfinex-derivatives","SOLF0:USTF0",1725658108880,4.06,123.22,123.18,14.041]
["bitfinex-derivatives","SOLF0:USTF0",1725658109078,4.04942876,123.23,123.16,4.1462857]
["bitfinex-derivatives","SOLF0:USTF0",1725658109277,4.04942876,123.23,123.17,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658109482,4.04942876,123.23,123.18,3.99135351]
["bitfinex-derivatives","SOLF0:USTF0",1725658109685,1.6716,123.28,123.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658109977,9.98,123.25,123.19,14.11647926]
["bitfinex-derivatives","SOLF0:USTF0",1725658110178,4.0595,123.24,123.2,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725658111477,4.0591,123.25,123.21,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725658112085,4.0591,123.25,123.2,14.0405]
["bitfinex-derivatives","SOLF0:USTF0",1725658112788,4.0594,123.24,123.2,14.0405]
["bitfinex-derivatives","SOLF0:USTF0",1725658115588,1.6716,123.28,123.2,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658115781,9.98,123.27,123.2,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658115983,1.6716,123.28,123.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658116178,4.0586,123.27,123.22,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725658116380,11.6516,123.28,123.22,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725658116593,11.6516,123.28,123.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658116788,11.6516,123.28,123.22,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725658116982,4.0596,123.24,123.21,4.02416477]
["bitfinex-derivatives","SOLF0:USTF0",1725658117287,9.98,123.26,123.2,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658117479,9.98,123.26,123.21,4.12646372]
["bitfinex-derivatives","SOLF0:USTF0",1725658118488,9.98,123.26,123.21,8.18676372]
["bitfinex-derivatives","SOLF0:USTF0",1725658119086,14.0389,123.26,123.21,8.18676372]
["bitfinex-derivatives","SOLF0:USTF0",1725658119895,14.0389,123.26,123.2,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658119896,4.059,123.25,123.2,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725658120081,4.059,123.25,123.2,6.21268751]
["bitfinex-derivatives","SOLF0:USTF0",1725658120281,4.0584,123.27,123.2,6.26829658]
["bitfinex-derivatives","SOLF0:USTF0",1725658120487,9.98,123.26,123.2,4.11590907]
["bitfinex-derivatives","SOLF0:USTF0",1725658120683,9.98,123.26,123.2,6.2683707]
["bitfinex-derivatives","SOLF0:USTF0",1725658120892,1.6716,123.28,123.2,6.2683707]
["bitfinex-derivatives","SOLF0:USTF0",1725658121094,9.98,123.26,123.2,6.2683707]
["bitfinex-derivatives","SOLF0:USTF0",1725658121285,9.98,123.26,123.2,4.11590907]
["bitfinex-derivatives","SOLF0:USTF0",1725658121687,1.6716,123.28,123.2,4.11590907]
["bitfinex-derivatives","SOLF0:USTF0",1725658121990,9.98,123.27,123.2,6.26843201]
["bitfinex-derivatives","SOLF0:USTF0",1725658122186,4.0588,123.26,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725658122783,4.0588,123.26,123.22,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725658123197,4.0588,123.26,123.2,4.11590907]
["bitfinex-derivatives","SOLF0:USTF0",1725658123893,4.0588,123.26,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725658124086,4.059,123.25,123.14,82.61610227]
["bitfinex-derivatives","SOLF0:USTF0",1725658124296,9.98,123.25,123.2,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1725658124797,9.98,123.25,123.19,14.08446964]
["bitfinex-derivatives","SOLF0:USTF0",1725658125002,9.98,123.25,123.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1725658126088,4.0587,123.26,123.22,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725658126793,4.0586,123.27,123.23,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725658127892,4.0587,123.26,123.22,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725658128990,14.0384,123.27,123.2,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1725658129191,4.0584,123.27,123.22,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658129394,13.2091,123.28,123.22,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658129601,13.2091,123.28,123.2,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1725658129802,9.98,123.27,123.21,2.1520167]
["bitfinex-derivatives","SOLF0:USTF0",1725658129993,9.98,123.27,123.2,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1725658130188,14.0385,123.27,123.22,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1725658130597,4.0585,123.27,123.2,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1725658130899,4.0585,123.27,123.22,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725658131295,4.0585,123.27,123.22,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658131695,4.0585,123.27,123.23,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725658133289,1.6622,123.29,123.24,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725658133500,1.6622,123.29,123.22,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658133501,1.6622,123.29,123.23,12.13171817]
["bitfinex-derivatives","SOLF0:USTF0",1725658133702,1.6622,123.29,123.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658133901,1.6622,123.29,123.25,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1725658134099,1.6622,123.29,123.24,14.09996855]
["bitfinex-derivatives","SOLF0:USTF0",1725658134400,1.6622,123.29,123.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658134603,2.9169,123.34,123.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658134903,4.12565182,123.33,123.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658135204,8.18195182,123.33,123.29,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725658136899,18.16195182,123.33,123.29,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725658137397,4.12565182,123.33,123.28,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658138108,4.12565182,123.33,123.29,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725658138693,8.18205182,123.33,123.29,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725658140603,9.98,123.3,123.2,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725658140904,9.98,123.29,123.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658141104,14.0378,123.29,123.25,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725658141302,4.13216481,123.3,123.23,13.95554505]
["bitfinex-derivatives","SOLF0:USTF0",1725658141603,9.98,123.3,123.23,13.95554505]
["bitfinex-derivatives","SOLF0:USTF0",1725658141803,18.1030217,123.3,123.25,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1725658144508,14.0456217,123.3,123.24,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1725658144708,9.98,123.28,123.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658145010,9.98,123.27,123.23,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725658147303,14.0383,123.27,123.23,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725658147504,9.98,123.25,123.16,0.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725658147705,9.98,123.25,123.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658147907,9.98,123.25,123.2,2.1516749]
["bitfinex-derivatives","SOLF0:USTF0",1725658149306,14.0392,123.25,123.21,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725658149917,14.0392,123.25,123.2,6.2120749]
["bitfinex-derivatives","SOLF0:USTF0",1725658150119,4.0584,123.27,123.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658150311,9.98,123.26,123.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658150612,14.0388,123.26,123.21,14.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725658152821,4.0592,123.25,123.21,14.0403]
["bitfinex-derivatives","SOLF0:USTF0",1725658154926,9.98,123.26,123.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658155216,9.98,123.28,123.22,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658155404,9.98,123.28,123.22,13.97249387]
["bitfinex-derivatives","SOLF0:USTF0",1725658155611,4.0581,123.28,123.24,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725658156017,8.5776,123.29,123.25,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725658156218,4.5198,123.29,123.23,14.11256]
["bitfinex-derivatives","SOLF0:USTF0",1725658156718,8.5775,123.29,123.25,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725658159222,1.4834,123.29,123.25,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1725658159720,1.4834,123.29,123.26,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725658160115,1.4834,123.29,123.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658160514,5.5411,123.29,123.25,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1725658162421,1.4834,123.29,123.26,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725658162622,1.4834,123.29,123.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658163520,5.5412,123.29,123.25,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725658170424,5.5412,123.29,123.26,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1725658173125,5.5412,123.29,123.28,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1725658173126,1.4834,123.29,123.28,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1725658173331,1.4834,123.29,123.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658173631,1.4834,123.29,123.26,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725658174222,5.5411,123.29,123.26,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1725658175529,1.4834,123.29,123.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658175729,5.61778808,123.29,123.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658176230,5.61778808,123.29,123.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725658178232,1.4834,123.29,123.27,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725658179329,4.0572,123.31,123.27,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725658180219,1.4188,123.35,123.3,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658180421,5.38922491,123.35,123.3,14.0997775]
["bitfinex-derivatives","SOLF0:USTF0",1725658180627,1.4188,123.35,123.29,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658180931,9.58111481,123.35,123.29,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658181232,1.4188,123.35,123.31,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725658181834,5.48505527,123.35,123.31,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725658182633,4.06625527,123.35,123.31,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725658182829,4.06625527,123.35,123.26,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1725658183032,4.06625527,123.35,123.28,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658183033,9.98,123.35,123.28,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658183235,4.02406746,123.34,123.28,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658184027,9.98,123.35,123.28,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658184233,14.0358,123.35,123.3,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725658184422,18.026604,123.35,123.3,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725658184622,8.046604,123.35,123.3,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658185336,8.046604,123.35,123.31,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725658185834,3.990804,123.35,123.31,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725658186228,4.0557,123.35,123.31,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725658186933,8.12520048,123.35,123.31,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725658187723,24.38,123.44,123.34,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658187724,9.98,123.41,123.34,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658188430,4.0546,123.39,123.36,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1725658189630,3.95664443,123.38,123.36,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1725658190135,8.01134443,123.38,123.35,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725658191030,3.95664443,123.38,123.35,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725658192336,3.95664443,123.38,123.36,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1725658193233,3.95664443,123.38,123.35,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725658194533,3.95664443,123.38,123.32,4.06323854]
["bitfinex-derivatives","SOLF0:USTF0",1725658194730,4.055,123.38,123.33,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658194927,8.09593311,123.38,123.33,14.04242744]
["bitfinex-derivatives","SOLF0:USTF0",1725658195737,4.04093311,123.38,123.35,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725658198838,4.04093311,123.38,123.36,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725658199041,9.48893311,123.38,123.33,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658199542,9.48893311,123.38,123.34,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1725658200241,9.98,123.4,123.35,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725658200446,14.0497274,123.4,123.35,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725658200740,4.0546,123.39,123.35,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725658200939,14.0497274,123.4,123.35,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725658201644,4.0549,123.38,123.35,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725658201942,9.98,123.39,123.34,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725658202342,4.055,123.38,123.34,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725658202534,5.5135,123.38,123.33,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658202735,5.5135,123.38,123.31,3.98172233]
["bitfinex-derivatives","SOLF0:USTF0",1725658202736,1.4585,123.38,123.31,3.98172233]
["bitfinex-derivatives","SOLF0:USTF0",1725658203035,1.3834,123.37,123.33,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725658203636,5.4386,123.37,123.34,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1725658204344,5.4386,123.37,123.33,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725658205244,5.4386,123.37,123.34,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725658206352,4.0554,123.36,123.33,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725658206642,4.0554,123.36,123.32,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658206643,4.0554,123.36,123.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658206942,11.3634,123.37,123.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658208347,4.0555,123.36,123.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658209047,4.0555,123.36,123.32,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725658209346,9.98,123.35,123.28,118.77669878]
["bitfinex-derivatives","SOLF0:USTF0",1725658209554,9.98,123.35,123.28,128.75669878]
["bitfinex-derivatives","SOLF0:USTF0",1725658209752,4.0565,123.33,123.28,128.75669878]
["bitfinex-derivatives","SOLF0:USTF0",1725658209945,8.18825906,123.33,123.29,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725658210150,4.13175906,123.33,123.29,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725658210351,1.3834,123.37,123.29,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658210554,9.98,123.36,123.3,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725658211054,4.0561,123.34,123.3,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658212352,4.0561,123.34,123.3,14.0372]
["bitfinex-derivatives","SOLF0:USTF0",1725658212648,4.0561,123.34,123.3,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1725658212855,9.98,123.36,123.29,14.0375]
["bitfinex-derivatives","SOLF0:USTF0",1725658213249,4.0573,123.31,123.28,118.77669878]
["bitfinex-derivatives","SOLF0:USTF0",1725658213447,9.98,123.33,123.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658213653,1.3884,123.32,123.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658214355,5.4453,123.32,123.28,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1725658214551,5.4453,123.32,123.25,4.13879693]
["bitfinex-derivatives","SOLF0:USTF0",1725658214759,5.4453,123.32,123.23,118.86231264]
["bitfinex-derivatives","SOLF0:USTF0",1725658214760,5.4453,123.32,123.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658214951,4.057,123.31,123.27,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725658215556,5.4452,123.32,123.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725658215750,1.3884,123.32,123.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658216964,5.4453,123.32,123.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725658218864,4.057,123.31,123.27,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725658219465,5.4452,123.32,123.27,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725658219669,1.3884,123.32,123.27,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725658219860,1.3884,123.32,123.28,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1725658220166,5.4453,123.32,123.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658220560,5.4453,123.32,123.27,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1725658221264,4.057,123.31,123.27,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1725658221465,11.3684,123.32,123.25,4.08402947]
["bitfinex-derivatives","SOLF0:USTF0",1725658221662,11.3684,123.32,123.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658222165,11.3684,123.32,123.26,14.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725658222560,4.0572,123.31,123.26,14.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725658224058,4.0574,123.3,123.26,14.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725658225969,14.00975476,123.3,123.24,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725658226163,14.00975476,123.3,123.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658226463,4.0585,123.27,123.23,118.86231264]
["bitfinex-derivatives","SOLF0:USTF0",1725658227171,1.3884,123.32,123.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658227965,4.0572,123.31,123.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658228160,1.3884,123.32,123.26,14.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725658228361,1.3884,123.32,123.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658228773,4.0572,123.31,123.26,14.0385]
["bitfinex-derivatives","SOLF0:USTF0",1725658228974,1.3884,123.32,123.26,14.0385]
["bitfinex-derivatives","SOLF0:USTF0",1725658229268,9.98,123.31,123.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725658230270,14.0372,123.31,123.26,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1725658231068,14.0372,123.31,123.25,14.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725658231269,14.0372,123.31,123.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658231672,14.0372,123.31,123.25,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725658232265,9.98,123.31,123.25,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725658232469,9.98,123.29,123.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658232769,4.08502332,123.28,123.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658232969,8.14322332,123.28,123.23,14.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725658233274,4.08502332,123.28,123.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658233479,4.0584,123.27,123.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658233678,4.0584,123.27,123.22,5.90111624]
["bitfinex-derivatives","SOLF0:USTF0",1725658233877,4.0584,123.27,123.22,14.0398]
["bitfinex-derivatives","SOLF0:USTF0",1725658234377,4.0584,123.27,123.22,18.1747347]
["bitfinex-derivatives","SOLF0:USTF0",1725658234574,28.40949732,123.26,123.22,18.1747347]
["bitfinex-derivatives","SOLF0:USTF0",1725658234776,28.40949732,123.26,123.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658234777,41.63925742,123.26,123.21,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658234978,41.63925742,123.25,123.21,14.03540111]
["bitfinex-derivatives","SOLF0:USTF0",1725658235173,41.63925742,123.24,123.21,14.03540111]
["bitfinex-derivatives","SOLF0:USTF0",1725658235369,41.63925742,123.23,123.22,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725658239181,41.63925742,123.23,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725658239377,13.2297601,123.22,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725658239578,41.63925742,123.22,123.2,14.0405]
["bitfinex-derivatives","SOLF0:USTF0",1725658239772,41.63925742,123.21,123.2,14.0405]
["bitfinex-derivatives","SOLF0:USTF0",1725658240774,41.63925742,123.21,123.19,128.33830184]
["bitfinex-derivatives","SOLF0:USTF0",1725658240975,41.63925742,123.2,123.19,128.33830184]
["bitfinex-derivatives","SOLF0:USTF0",1725658241477,13.2297601,123.2,123.19,128.33830184]
["bitfinex-derivatives","SOLF0:USTF0",1725658241673,9.98,123.24,123.19,118.35830184]
["bitfinex-derivatives","SOLF0:USTF0",1725658242076,9.98,123.24,123.19,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725658242673,4.0597,123.23,123.19,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725658242880,9.98,123.24,123.2,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725658243269,14.0395,123.24,123.2,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725658244177,9.98,123.23,123.14,98.71670052]
["bitfinex-derivatives","SOLF0:USTF0",1725658244371,1.3264,123.22,123.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658244575,12.6165,123.22,123.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658244870,4.0605,123.21,123.16,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658245272,4.0605,123.21,123.16,14.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725658245472,12.6165,123.22,123.14,98.71670052]
["bitfinex-derivatives","SOLF0:USTF0",1725658245473,4.0612,123.19,123.14,98.71670052]
["bitfinex-derivatives","SOLF0:USTF0",1725658245684,4.0612,123.19,123.14,108.69670052]
["bitfinex-derivatives","SOLF0:USTF0",1725658246478,4.0612,123.19,123.15,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1725658249481,4.0614,123.18,123.14,112.75920052]
["bitfinex-derivatives","SOLF0:USTF0",1725658249781,9.98,123.19,123.14,112.75920052]
["bitfinex-derivatives","SOLF0:USTF0",1725658249974,14.0412,123.19,123.14,112.75920052]
["bitfinex-derivatives","SOLF0:USTF0",1725658250581,4.0615,123.18,123.14,98.71670052]
["bitfinex-derivatives","SOLF0:USTF0",1725658251679,4.0615,123.18,123.14,102.77910052]
["bitfinex-derivatives","SOLF0:USTF0",1725658253093,4.0611,123.19,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725658253385,14.0411,123.19,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725658253586,4.0611,123.19,123.15,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1725658258885,8.13705623,123.2,123.16,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725658259281,9.98,123.21,123.17,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725658259282,4.0603,123.21,123.17,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725658259480,1.3264,123.22,123.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658259682,11.3773,123.26,123.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658259884,12.7415,123.26,123.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658260186,2.7615,123.26,123.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658260386,8.11997718,123.25,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725658261287,12.7415,123.26,123.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1725658261484,2.7615,123.26,123.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1725658261987,6.83504078,123.26,123.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1725658262781,16.81504078,123.26,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725658262986,9.98,123.25,123.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658263892,4.0593,123.24,123.2,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725658265984,14.0391,123.25,123.2,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725658267486,14.0391,123.25,123.21,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725658267686,14.0391,123.25,123.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658267687,6.83504078,123.26,123.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658268284,4.0594,123.24,123.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658268881,6.83504078,123.26,123.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658269081,16.81504078,123.26,123.19,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658269487,16.81504078,123.26,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725658269488,20.87384078,123.26,123.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1725658270285,20.87384078,123.26,123.22,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725658270484,16.81504078,123.26,123.22,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725658271683,6.83504078,123.26,123.22,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725658272083,2.7615,123.26,123.23,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725658272280,1.3642,123.26,123.23,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725658274487,9.98,123.3,123.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658274691,8.15663257,123.29,123.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658274891,8.15663257,123.29,123.24,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1725658275097,8.15663257,123.29,123.23,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658275387,2.7953,123.32,123.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658275583,4.02911514,123.31,123.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658275785,8.08621514,123.31,123.27,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725658275985,4.02911514,123.31,123.27,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1725658276297,4.02911514,123.31,123.29,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725658276590,4.02911514,123.31,123.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658276791,2.7953,123.32,123.26,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658276993,2.7953,123.32,123.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658277594,2.7953,123.32,123.29,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725658278493,2.7953,123.32,123.28,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1725658279190,2.7953,123.32,123.29,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725658279396,1.3717,123.32,123.27,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658279790,1.3717,123.32,123.29,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725658282194,13.93776658,123.31,123.25,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725658282500,9.98,123.31,123.24,13.96487037]
["bitfinex-derivatives","SOLF0:USTF0",1725658282697,4.12088142,123.3,123.24,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658283197,4.12088142,123.3,123.24,14.02581613]
["bitfinex-derivatives","SOLF0:USTF0",1725658283395,4.12088142,123.3,123.25,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658284090,1.3717,123.32,123.28,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658285394,1.3717,123.32,123.29,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725658285800,1.3717,123.32,123.28,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658286096,1.3049,123.33,123.29,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725658286295,9.98,123.34,123.28,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658286494,1.4094,123.35,123.3,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725658287291,1.4094,123.35,123.31,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725658290700,1.3707,123.37,123.28,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725658290701,15.4059,123.37,123.32,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725658291203,4.0554,123.36,123.31,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725658294009,5.4259,123.37,123.32,14.0366]
["bitfinex-derivatives","SOLF0:USTF0",1725658294904,19.41366205,123.38,123.33,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725658295101,1.3385,123.38,123.33,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658295305,1.3385,123.38,123.35,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658295510,10.83041118,123.4,123.35,14.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725658295700,10.83041118,123.4,123.36,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658296005,9.98,123.43,123.36,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658296195,4.0539,123.41,123.36,14.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725658296400,4.14868085,123.43,123.28,5.79712804]
["bitfinex-derivatives","SOLF0:USTF0",1725658296600,4.054,123.41,123.37,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725658297300,4.11204932,123.42,123.38,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725658297502,12.7236,123.44,123.37,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1725658297705,4.0539,123.41,123.37,14.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725658297908,8.14648592,123.41,123.37,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725658298107,4.0539,123.41,123.37,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725658298504,2.7436,123.44,123.42,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725658298703,2.7436,123.44,123.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658298902,2.7436,123.44,123.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658300106,6.7965,123.44,123.4,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725658301007,2.7436,123.44,123.4,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725658301706,5.41699571,123.45,123.4,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725658301913,1.3828,123.45,123.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658302810,1.3828,123.45,123.41,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1725658304014,1.3828,123.45,123.42,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725658306110,1.3438,123.52,123.44,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658306307,8.15125892,123.52,123.44,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658306507,12.20155892,123.52,123.46,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1725658307211,8.15125892,123.52,123.44,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658307812,8.15125892,123.52,123.48,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725658308110,4.0499,123.53,123.48,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725658308306,4.07752401,123.54,123.5,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658308512,4.1942,123.55,123.5,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658308908,8.2435,123.55,123.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658309211,12.33318,123.55,123.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658309418,12.33318,123.55,123.5,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725658309913,12.33318,123.55,123.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658310112,12.33318,123.55,123.5,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725658310610,4.1942,123.55,123.52,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725658311021,6.85406518,123.55,123.52,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725658312915,2.7909,123.55,123.52,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725658315528,1.3586,123.58,123.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658315817,5.34164469,123.58,123.52,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658316122,25.8066,123.57,123.48,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1725658316316,27.1152,123.57,123.48,26.2374]
["bitfinex-derivatives","SOLF0:USTF0",1725658316511,4.0493,123.55,123.48,26.2374]
["bitfinex-derivatives","SOLF0:USTF0",1725658316724,4.0493,123.55,123.5,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725658317521,2.7352,123.57,123.48,26.2374]
["bitfinex-derivatives","SOLF0:USTF0",1725658317817,2.7352,123.57,123.5,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658318120,2.7352,123.57,123.5,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725658318322,27.6552,123.57,123.5,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725658318524,4.0493,123.55,123.5,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725658319314,4.0495,123.54,123.5,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725658319715,27.6552,123.57,123.5,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725658319920,27.1152,123.57,123.49,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1725658320121,49.3,123.56,123.49,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1725658320422,4.0497,123.54,123.49,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1725658322526,49.3,123.56,123.47,28.96672884]
["bitfinex-derivatives","SOLF0:USTF0",1725658322527,4.0499,123.53,123.48,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1725658323420,4.0508,123.5,123.37,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725658323623,3.95671787,123.49,123.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658323823,4.063,123.52,123.43,28.87590782]
["bitfinex-derivatives","SOLF0:USTF0",1725658324026,4.0508,123.5,123.45,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725658324229,4.03650837,123.49,123.45,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725658324731,4.0506,123.51,123.46,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1725658325127,3.95023743,123.5,123.43,28.87590782]
["bitfinex-derivatives","SOLF0:USTF0",1725658325325,4.051,123.5,123.45,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1725658325526,8.05510614,123.5,123.45,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1725658326733,4.051,123.5,123.45,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1725658326926,4.051,123.5,123.46,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1725658327234,8.11067678,123.51,123.46,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1725658327435,8.11067678,123.51,123.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658327436,4.06017678,123.51,123.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658328129,8.11057678,123.51,123.47,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1725658328326,4.0504,123.51,123.47,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1725658328634,8.1133,123.52,123.47,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1725658329729,8.1133,123.52,123.48,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725658329932,4.0504,123.51,123.45,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658330128,4.0504,123.51,123.47,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1725658330535,8.1133,123.52,123.47,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1725658332132,8.1133,123.52,123.48,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1725658332837,8.04028415,123.51,123.47,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1725658333234,8.04028415,123.51,123.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658333235,4.0514,123.48,123.42,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725658333538,24.92,123.49,123.42,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1725658333732,24.92,123.49,123.41,30.2752]
["bitfinex-derivatives","SOLF0:USTF0",1725658333936,28.36968415,123.51,123.38,4.03019679]
["bitfinex-derivatives","SOLF0:USTF0",1725658333937,24.38,123.48,123.38,4.03019679]
["bitfinex-derivatives","SOLF0:USTF0",1725658334137,24.92,123.45,123.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658334436,4.0539,123.41,123.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658334638,4.0539,123.41,123.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658334842,4.0539,123.41,123.35,28.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725658335238,28.95060191,123.43,123.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658335439,4.0538,123.41,123.35,28.9756]
["bitfinex-derivatives","SOLF0:USTF0",1725658335637,24.92,123.43,123.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658335842,49.3,123.43,123.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658336641,4.0543,123.4,123.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658337142,4.0543,123.4,123.34,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725658338054,4.0543,123.4,123.34,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725658338242,4.0543,123.4,123.34,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725658338947,4.0543,123.4,123.34,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725658339349,4.0543,123.4,123.34,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1725658339943,4.0543,123.4,123.33,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658340946,4.0543,123.4,123.34,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1725658341143,4.0543,123.4,123.33,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658342143,4.0543,123.4,123.3,4.09015549]
["bitfinex-derivatives","SOLF0:USTF0",1725658342144,4.0533,123.43,123.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658342449,8.24309963,123.44,123.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1725658343050,8.24309963,123.44,123.36,29.03171603]
["bitfinex-derivatives","SOLF0:USTF0",1725658343445,4.0531,123.43,123.38,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1725658343646,8.24309963,123.44,123.38,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1725658343847,12.29609963,123.44,123.38,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1725658345148,12.29609963,123.44,123.39,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725658346149,4.0532,123.43,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725658346353,4.0532,123.43,123.36,29.03171603]
["bitfinex-derivatives","SOLF0:USTF0",1725658346747,8.24309963,123.44,123.36,29.03171603]
["bitfinex-derivatives","SOLF0:USTF0",1725658346748,5.43059963,123.44,123.36,29.03171603]
["bitfinex-derivatives","SOLF0:USTF0",1725658347744,4.0533,123.43,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725658350960,5.43059963,123.44,123.36,29.03171603]
["bitfinex-derivatives","SOLF0:USTF0",1725658351758,9.48349963,123.44,123.39,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725658352061,5.43059963,123.44,123.39,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725658353156,9.48349963,123.44,123.39,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725658354058,9.48349963,123.44,123.36,29.03171603]
["bitfinex-derivatives","SOLF0:USTF0",1725658354959,9.48349963,123.44,123.39,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1725658355155,9.48349963,123.44,123.36,29.03171603]
["bitfinex-derivatives","SOLF0:USTF0",1725658357361,9.48349963,123.44,123.4,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1725658358757,5.43059963,123.44,123.36,29.03171603]
["bitfinex-derivatives","SOLF0:USTF0",1725658358962,5.43059963,123.44,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725658358963,4.0535,123.42,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725658360660,14.0233,123.43,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725658360865,9.97,123.43,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725658361365,14.0232,123.43,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725658365961,9.97,123.43,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725658367069,14.0233,123.43,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725658367662,4.0534,123.42,123.38,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1725658369566,5.43059963,123.44,123.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658369765,9.97,123.42,123.36,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658371069,9.97,123.42,123.35,5.36355075]
["bitfinex-derivatives","SOLF0:USTF0",1725658371374,9.97,123.41,123.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658372375,14.0239,123.41,123.37,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725658372763,14.0239,123.41,123.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658372972,4.0541,123.4,123.36,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1725658374478,4.0544,123.39,123.35,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725658374671,9.97,123.38,123.3,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1725658374866,9.97,123.38,123.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658374867,9.97,123.37,123.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658375071,14.0252,123.37,123.32,14.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725658375467,18.17502878,123.37,123.32,14.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725658375876,18.17502878,123.37,123.32,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725658376068,18.17502878,123.37,123.32,14.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725658376774,18.17502878,123.37,123.33,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725658378683,14.0252,123.37,123.33,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725658378882,8.04260008,123.37,123.33,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725658379284,18.01260008,123.37,123.33,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725658380582,4.0554,123.36,123.32,14.0265]
["bitfinex-derivatives","SOLF0:USTF0",1725658381579,4.0554,123.36,123.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658382588,4.0554,123.36,123.32,14.0266]
["bitfinex-derivatives","SOLF0:USTF0",1725658384284,4.0554,123.36,123.32,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725658385080,9.97,123.35,123.27,112.28369259]
["bitfinex-derivatives","SOLF0:USTF0",1725658385281,9.97,123.34,123.28,4.09439253]
["bitfinex-derivatives","SOLF0:USTF0",1725658385480,9.97,123.34,123.27,122.25369259]
["bitfinex-derivatives","SOLF0:USTF0",1725658386093,9.97,123.34,123.28,4.04369425]
["bitfinex-derivatives","SOLF0:USTF0",1725658386289,14.0262,123.34,123.3,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1725658387189,9.97,123.32,123.27,112.28369259]
["bitfinex-derivatives","SOLF0:USTF0",1725658387596,9.97,123.32,123.27,116.3105205]
["bitfinex-derivatives","SOLF0:USTF0",1725658387799,9.97,123.32,123.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725658389496,9.97,123.32,123.27,116.3105205]
["bitfinex-derivatives","SOLF0:USTF0",1725658390095,9.97,123.31,123.27,112.28369259]
["bitfinex-derivatives","SOLF0:USTF0",1725658391492,4.09092612,123.3,123.22,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725658391692,4.09092612,123.3,123.24,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658392095,8.14802612,123.3,123.25,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725658392299,3.98740008,123.37,123.25,13.93394676]
["bitfinex-derivatives","SOLF0:USTF0",1725658392496,4.0558,123.34,123.29,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725658393498,4.0558,123.34,123.28,13.9408434]
["bitfinex-derivatives","SOLF0:USTF0",1725658393801,4.0558,123.34,123.28,3.9708434]
["bitfinex-derivatives","SOLF0:USTF0",1725658394007,4.0558,123.34,123.29,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1725658394793,345.4149,123.38,123.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658395001,9.97,123.36,123.28,4.14163672]
["bitfinex-derivatives","SOLF0:USTF0",1725658395191,9.97,123.36,123.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658395596,14.025,123.36,123.31,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725658395800,9.97,123.35,123.28,14.08729563]
["bitfinex-derivatives","SOLF0:USTF0",1725658395996,9.97,123.35,123.28,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658396203,14.0255,123.35,123.3,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725658396794,5.56465042,123.38,123.3,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1725658396795,5.56465042,123.38,123.3,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658397091,15.53465042,123.38,123.31,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658397491,19.58905042,123.38,123.33,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1725658400002,19.58905042,123.38,123.34,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725658401303,9.97,123.37,123.34,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725658402900,9.61905042,123.38,123.34,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725658403093,9.97,123.37,123.34,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725658403498,9.97,123.35,123.33,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725658403901,9.97,123.35,123.32,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1725658405401,14.0253,123.35,123.31,8.10374554]
["bitfinex-derivatives","SOLF0:USTF0",1725658405599,14.0253,123.35,123.31,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725658405799,9.97,123.34,123.28,14.01126236]
["bitfinex-derivatives","SOLF0:USTF0",1725658406100,4.0558,123.34,123.28,14.01126236]
["bitfinex-derivatives","SOLF0:USTF0",1725658407506,4.0558,123.34,123.3,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725658413509,4.0558,123.34,123.29,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1725658413703,4.0558,123.34,123.28,14.01126236]
["bitfinex-derivatives","SOLF0:USTF0",1725658413903,14.0254,123.35,123.28,14.01126236]
["bitfinex-derivatives","SOLF0:USTF0",1725658414202,9.97,123.35,123.29,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658415013,9.97,123.35,123.29,13.97256791]
["bitfinex-derivatives","SOLF0:USTF0",1725658415407,14.0253,123.35,123.31,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725658417014,4.055,123.36,123.32,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725658417210,9.97,123.35,123.32,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725658417612,9.97,123.35,123.31,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725658418211,14.0253,123.35,123.31,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725658419500,29.90465042,123.38,123.32,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725658419501,4.0551,123.36,123.32,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1725658419702,5.56465042,123.38,123.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658419908,1.4149,123.38,123.32,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658420113,1.4149,123.38,123.35,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725658420504,1.3962,123.4,123.34,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658420709,4.0531,123.42,123.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658421007,4.0524,123.44,123.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658421209,14.0224,123.44,123.37,14.01800194]
["bitfinex-derivatives","SOLF0:USTF0",1725658421408,14.0224,123.44,123.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658421606,14.0224,123.44,123.39,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725658423605,14.0224,123.44,123.4,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1725658425412,9.97,123.44,123.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658425616,1.4258,123.45,123.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658425812,117.44965192,123.47,123.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658426013,117.44965192,123.47,123.45,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1725658427518,107.47965192,123.47,123.45,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1725658427725,117.44965192,123.47,123.45,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1725658429824,117.44965192,123.47,123.41,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658429825,121.50105192,123.47,123.44,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725658431316,121.50105192,123.47,123.43,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1725658432718,14.0219,123.46,123.42,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725658435519,1.3444,123.45,123.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658436222,4.0525,123.44,123.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658436416,11.3144,123.45,123.39,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658437024,11.3144,123.45,123.39,14.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725658437025,4.0527,123.43,123.39,14.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725658437424,4.053,123.42,123.37,4.02300085]
["bitfinex-derivatives","SOLF0:USTF0",1725658437721,4.053,123.42,123.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658437918,4.053,123.42,123.37,14.11820755]
["bitfinex-derivatives","SOLF0:USTF0",1725658438121,4.053,123.42,123.37,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658439418,4.053,123.42,123.38,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1725658441125,4.0537,123.4,123.36,4.09240174]
["bitfinex-derivatives","SOLF0:USTF0",1725658441332,4.0537,123.4,123.35,77.56578302]
["bitfinex-derivatives","SOLF0:USTF0",1725658441333,4.10334724,123.41,123.35,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658442325,8.15684724,123.41,123.36,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725658442833,4.10334724,123.41,123.36,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725658443020,4.0537,123.4,123.35,14.025]
["bitfinex-derivatives","SOLF0:USTF0",1725658443730,8.03048276,123.4,123.35,14.025]
["bitfinex-derivatives","SOLF0:USTF0",1725658444331,8.03048276,123.4,123.36,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725658450830,8.03048276,123.4,123.35,14.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725658451320,4.0537,123.4,123.35,14.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725658451928,8.02099918,123.4,123.35,18.00658982]
["bitfinex-derivatives","SOLF0:USTF0",1725658452829,8.02099918,123.4,123.36,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725658455235,8.02099918,123.4,123.35,18.00658982]
["bitfinex-derivatives","SOLF0:USTF0",1725658455629,9.38179918,123.4,123.35,18.00658982]
["bitfinex-derivatives","SOLF0:USTF0",1725658457836,9.38179918,123.4,123.36,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1725658458837,4.0515,123.47,123.42,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1725658459034,4.02243997,123.47,123.42,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658459231,4.15,123.48,123.43,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658459435,8.19919948,123.48,123.43,14.0224]
["bitfinex-derivatives","SOLF0:USTF0",1725658459637,8.19919948,123.48,123.44,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658460641,1.3904,123.48,123.45,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1725658461237,1.3743,123.51,123.45,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658461541,3.96917679,123.52,123.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658461733,11.3604,123.54,123.48,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658462337,4.0495,123.53,123.48,14.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725658462542,4.00199999,123.52,123.48,14.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725658466738,15.4095,123.54,123.49,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725658467442,1.3904,123.54,123.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658468136,1.3904,123.54,123.5,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1725658468836,4.0491,123.54,123.5,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1725658469945,2.7664,123.55,123.5,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1725658470842,2.7664,123.55,123.51,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1725658471042,2.7664,123.55,123.49,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658471648,1.4243,123.55,123.53,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725658471947,114.07363171,123.57,123.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658472241,104.10363171,123.57,123.55,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1725658472438,104.10363171,123.57,123.52,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658473150,104.10363171,123.57,123.55,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1725658473354,24.34,123.65,123.55,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658473544,9.97,123.63,123.56,14.01582402]
["bitfinex-derivatives","SOLF0:USTF0",1725658473743,9.97,123.63,123.59,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725658473943,8.2403,123.64,123.56,14.01582402]
["bitfinex-derivatives","SOLF0:USTF0",1725658473944,14.1645,123.64,123.56,14.01582402]
["bitfinex-derivatives","SOLF0:USTF0",1725658474151,4.1945,123.64,123.59,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658474449,9.97,123.68,123.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658475245,9.97,123.68,123.58,0.261]
["bitfinex-derivatives","SOLF0:USTF0",1725658475438,28.5579,123.71,123.58,0.261]
["bitfinex-derivatives","SOLF0:USTF0",1725658475643,4.2179,123.71,123.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658475844,9.97,123.69,123.62,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1725658476039,29.0579,123.71,123.62,28.87543635]
["bitfinex-derivatives","SOLF0:USTF0",1725658476451,29.0579,123.71,123.62,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658476645,4.2179,123.71,123.65,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725658477047,8.301623,123.71,123.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658477345,2.8368,123.71,123.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658477552,1.4166,123.71,123.64,28.95730226]
["bitfinex-derivatives","SOLF0:USTF0",1725658478252,1.4166,123.71,123.64,4.11730226]
["bitfinex-derivatives","SOLF0:USTF0",1725658478448,1.4166,123.71,123.58,0.261]
["bitfinex-derivatives","SOLF0:USTF0",1725658478449,26.2566,123.71,123.58,0.261]
["bitfinex-derivatives","SOLF0:USTF0",1725658478654,4.0453,123.66,123.58,25.101]
["bitfinex-derivatives","SOLF0:USTF0",1725658478953,24.84,123.66,123.58,3.98500808]
["bitfinex-derivatives","SOLF0:USTF0",1725658479148,26.1662,123.66,123.57,26.2297]
["bitfinex-derivatives","SOLF0:USTF0",1725658479354,4.0456,123.65,123.57,26.2297]
["bitfinex-derivatives","SOLF0:USTF0",1725658479549,4.11042458,123.64,123.57,30.21632636]
["bitfinex-derivatives","SOLF0:USTF0",1725658479748,26.1662,123.66,123.57,30.21632636]
["bitfinex-derivatives","SOLF0:USTF0",1725658479943,30.2116,123.66,123.59,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725658480143,26.1662,123.66,123.57,30.21632636]
["bitfinex-derivatives","SOLF0:USTF0",1725658480345,30.2115,123.66,123.57,30.21632636]
["bitfinex-derivatives","SOLF0:USTF0",1725658480654,26.1662,123.66,123.57,30.21632636]
["bitfinex-derivatives","SOLF0:USTF0",1725658480954,1.3262,123.66,123.57,30.21632636]
["bitfinex-derivatives","SOLF0:USTF0",1725658481146,26.1662,123.66,123.57,30.21632636]
["bitfinex-derivatives","SOLF0:USTF0",1725658481342,26.1662,123.66,123.57,28.82662636]
["bitfinex-derivatives","SOLF0:USTF0",1725658481553,1.3092,123.65,123.57,28.82662636]
["bitfinex-derivatives","SOLF0:USTF0",1725658481856,3.96776512,123.64,123.57,28.82662636]
["bitfinex-derivatives","SOLF0:USTF0",1725658482247,8.01356512,123.64,123.57,32.87442636]
["bitfinex-derivatives","SOLF0:USTF0",1725658482548,1.3092,123.65,123.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658482747,5.27696512,123.65,123.57,28.8453992]
["bitfinex-derivatives","SOLF0:USTF0",1725658483052,5.27696512,123.65,123.59,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1725658483247,1.3092,123.65,123.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658483449,24.84,123.69,123.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658483649,4.0445,123.68,123.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658483853,4.0445,123.68,123.61,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658484450,24.84,123.69,123.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658484760,24.84,123.65,123.57,4.0053992]
["bitfinex-derivatives","SOLF0:USTF0",1725658484951,4.0461,123.63,123.57,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1725658485144,4.0461,123.63,123.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658485145,4.01066364,123.63,123.58,3.98436288]
["bitfinex-derivatives","SOLF0:USTF0",1725658485345,1.3419,123.64,123.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658485548,5.388,123.64,123.58,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725658485756,9.5265258,123.64,123.58,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725658486557,9.5265258,123.64,123.59,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1725658486558,4.0461,123.64,123.59,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1725658486756,24.84,123.66,123.59,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1725658487258,1.3922,123.69,123.59,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1725658487556,24.84,123.66,123.59,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1725658487754,4.046,123.64,123.6,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725658487954,8.09980533,123.64,123.6,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725658488653,4.0461,123.63,123.59,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725658488853,344.0,123.81,123.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658489157,344.0,123.81,123.54,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1725658489158,4.0433,123.72,123.67,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725658489348,4.0433,123.72,123.67,8.16851715]
["bitfinex-derivatives","SOLF0:USTF0",1725658489550,4.0433,123.72,123.67,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725658489748,24.84,123.72,123.65,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725658489959,28.92258369,123.72,123.65,8.15974209]
["bitfinex-derivatives","SOLF0:USTF0",1725658490154,28.92258369,123.72,123.65,4.11454209]
["bitfinex-derivatives","SOLF0:USTF0",1725658490457,28.92258369,123.72,123.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658490650,28.92258369,123.72,123.64,4.05831149]
["bitfinex-derivatives","SOLF0:USTF0",1725658490847,28.92258369,123.72,123.66,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1725658490848,4.0435,123.71,123.66,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1725658491255,28.92258369,123.72,123.66,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1725658491456,4.0437,123.71,123.66,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1725658491656,4.0437,123.71,123.66,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725658491852,4.0437,123.71,123.64,4.06640223]
["bitfinex-derivatives","SOLF0:USTF0",1725658492251,28.92258369,123.72,123.64,4.06640223]
["bitfinex-derivatives","SOLF0:USTF0",1725658492853,4.0437,123.71,123.64,4.06640223]
["bitfinex-derivatives","SOLF0:USTF0",1725658493061,28.92258369,123.72,123.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658493062,4.08258369,123.72,123.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658493358,4.0434,123.72,123.67,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725658493550,4.1368616,123.71,123.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658493750,4.0438,123.7,123.66,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1725658493950,3.99852126,123.69,123.62,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725658494151,49.18,123.72,123.62,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725658494351,4.0436,123.71,123.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658494556,4.0436,123.71,123.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658494753,4.0436,123.71,123.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658495151,8.11290945,123.71,123.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658495551,4.0438,123.7,123.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658496159,4.0436,123.71,123.66,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1725658496758,3.96413843,123.7,123.66,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1725658497164,3.96413843,123.7,123.67,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725658497370,4.0433,123.72,123.67,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725658497863,4.0029708,123.71,123.67,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725658499464,8.0464708,123.71,123.67,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725658500271,4.1086,123.74,123.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658500465,8.07040401,123.74,123.62,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725658500670,8.07040401,123.74,123.7,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1725658500971,49.18,123.73,123.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658501469,28.8833,123.72,123.66,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1725658501660,49.18,123.72,123.66,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1725658501865,49.18,123.72,123.65,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1725658502365,49.18,123.72,123.62,26.2755]
["bitfinex-derivatives","SOLF0:USTF0",1725658502664,24.34,123.7,123.62,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658502866,4.0443,123.69,123.64,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725658503059,4.1086,123.74,123.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658503271,24.84,123.73,123.64,28.9831252]
["bitfinex-derivatives","SOLF0:USTF0",1725658503569,24.84,123.73,123.6,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658503570,2.7544,123.77,123.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658503768,1.3063,123.76,123.69,4.104688]
["bitfinex-derivatives","SOLF0:USTF0",1725658504071,1.3063,123.76,123.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658504467,4.043,123.73,123.69,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1725658504863,49.18,123.75,123.67,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1725658505070,4.0434,123.72,123.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658505269,24.34,123.75,123.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658505466,24.84,123.71,123.61,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725658505671,24.84,123.71,123.61,26.2165]
["bitfinex-derivatives","SOLF0:USTF0",1725658505672,4.1753,123.7,123.61,26.2165]
["bitfinex-derivatives","SOLF0:USTF0",1725658505870,8.24519222,123.7,123.64,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1725658506072,114.02849433,123.81,123.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658506273,27.5792,123.78,123.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658506471,1.28741198,123.77,123.71,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725658506668,1.28741198,123.77,123.68,28.94677751]
["bitfinex-derivatives","SOLF0:USTF0",1725658506871,24.84,123.76,123.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658507278,24.84,123.76,123.67,28.88326647]
["bitfinex-derivatives","SOLF0:USTF0",1725658507679,4.0423,123.75,123.67,28.88326647]
["bitfinex-derivatives","SOLF0:USTF0",1725658508074,24.84,123.76,123.7,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1725658508479,24.84,123.76,123.67,28.88326647]
["bitfinex-derivatives","SOLF0:USTF0",1725658508683,24.84,123.76,123.7,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725658508979,24.84,123.76,123.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658509175,24.84,123.76,123.68,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725658509477,24.84,123.76,123.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658509478,4.0431,123.73,123.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658509877,4.0431,123.73,123.69,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725658510278,4.0432,123.72,123.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658510477,4.0432,123.72,123.68,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725658510783,4.0429,123.73,123.68,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725658510977,1.358,123.72,123.68,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725658511181,1.358,123.72,123.67,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658511182,1.358,123.72,123.67,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725658511378,4.0435,123.71,123.67,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725658511573,4.08313692,123.71,123.66,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1725658511777,4.08313692,123.71,123.53,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1725658511778,24.84,123.7,123.56,0.2552]
["bitfinex-derivatives","SOLF0:USTF0",1725658511979,24.84,123.7,123.61,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658512380,2.6654,123.72,123.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658512574,2.6654,123.72,123.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658512879,1.358,123.72,123.71,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725658513287,1.3542,123.73,123.71,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725658514285,1.3542,123.73,123.7,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1725658514588,1.3542,123.73,123.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658514781,1.3542,123.73,123.7,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725658514984,1.3542,123.73,123.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658515188,1.3542,123.73,123.69,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725658516283,5.397,123.73,123.69,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725658518688,1.3542,123.73,123.7,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725658519482,1.358,123.76,123.67,4.12452708]
["bitfinex-derivatives","SOLF0:USTF0",1725658519691,2.7923,123.76,123.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658520086,4.0426,123.74,123.69,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725658520288,4.0426,123.74,123.67,4.03354486]
["bitfinex-derivatives","SOLF0:USTF0",1725658520785,4.0426,123.74,123.69,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725658521889,4.0429,123.73,123.69,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725658522289,24.84,123.75,123.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658522491,24.84,123.75,123.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658522788,49.18,123.75,123.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658522991,49.18,123.75,123.67,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725658523190,4.0432,123.72,123.67,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725658523385,24.84,123.73,123.67,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725658523581,5.3811,123.72,123.67,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725658523785,1.3377,123.72,123.66,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1725658524185,4.0437,123.71,123.67,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725658524384,8.12576871,123.71,123.67,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725658526494,4.0438,123.7,123.67,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725658526993,5.4728,123.7,123.67,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725658527789,1.429,123.7,123.68,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725658527991,1.429,123.7,123.62,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1725658528401,1.429,123.7,123.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658529086,4.0442,123.69,123.65,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725658529796,5.473,123.7,123.65,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725658530193,5.473,123.7,123.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658530697,5.473,123.7,123.65,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725658531292,4.08206871,123.71,123.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658531492,1.3377,123.72,123.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658532196,4.044,123.7,123.66,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1725658532387,8.07811886,123.7,123.66,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1725658534095,1.3377,123.72,123.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658534300,26.2788,123.75,123.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658534489,3.99270036,123.78,123.72,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725658534490,4.0418,123.77,123.72,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725658534694,3.99270036,123.78,123.72,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725658534890,24.84,123.79,123.72,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725658535093,4.0416,123.77,123.72,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725658535296,4.0416,123.77,123.7,4.08872143]
["bitfinex-derivatives","SOLF0:USTF0",1725658535297,4.06233077,123.76,123.7,4.08872143]
["bitfinex-derivatives","SOLF0:USTF0",1725658535496,24.84,123.79,123.7,4.08872143]
["bitfinex-derivatives","SOLF0:USTF0",1725658535697,49.18,123.77,123.68,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725658535895,53.15054724,123.77,123.7,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725658536092,4.0422,123.75,123.7,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725658536292,53.15054724,123.77,123.7,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725658536694,4.0427,123.74,123.7,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725658537001,130.28739433,123.81,123.68,26.2619]
["bitfinex-derivatives","SOLF0:USTF0",1725658537195,4.07443893,123.8,123.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658537395,4.0409,123.79,123.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658537595,4.0409,123.79,123.75,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725658538400,10.83291552,123.8,123.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658539001,10.83291552,123.8,123.76,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725658539195,4.00491552,123.8,123.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658539400,105.94739433,123.81,123.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658539801,4.0408,123.8,123.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658540397,4.0408,123.8,123.75,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725658540901,4.0411,123.79,123.75,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725658542605,134.88350957,123.81,123.72,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658542606,110.04350957,123.81,123.72,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658542804,110.04350957,123.81,123.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658543101,4.09707013,123.83,123.76,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658543303,1.3963,123.84,123.76,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658543799,4.0398,123.83,123.78,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725658544505,4.0399,123.82,123.78,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725658545299,5.41616607,123.84,123.78,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725658545300,4.0397,123.83,123.78,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725658545503,4.0397,123.83,123.79,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1725658546607,5.41616607,123.84,123.76,28.91847648]
["bitfinex-derivatives","SOLF0:USTF0",1725658547304,5.41616607,123.84,123.78,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725658547705,4.0398,123.83,123.76,28.91847648]
["bitfinex-derivatives","SOLF0:USTF0",1725658548695,4.0399,123.82,123.76,28.91847648]
["bitfinex-derivatives","SOLF0:USTF0",1725658548897,5.41616607,123.84,123.76,28.91847648]
["bitfinex-derivatives","SOLF0:USTF0",1725658549102,5.41616607,123.84,123.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658549303,9.45566607,123.84,123.78,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658550102,9.45566607,123.84,123.79,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725658550902,251.34,123.92,123.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658551103,27.6048,123.9,123.8,28.78713997]
["bitfinex-derivatives","SOLF0:USTF0",1725658551408,4.0386,123.87,123.81,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725658551802,27.6048,123.9,123.81,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725658552109,4.0388,123.86,123.81,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725658552302,27.6048,123.9,123.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658552503,4.0386,123.86,123.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658552714,4.0386,123.86,123.82,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725658553103,4.039,123.85,123.82,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725658553909,24.34,123.93,123.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658554307,2.6479,123.94,123.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658554811,4.0378,123.89,123.85,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725658555309,2.6479,123.94,123.83,4.03923817]
["bitfinex-derivatives","SOLF0:USTF0",1725658555505,2.6479,123.94,123.83,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658555702,24.84,123.93,123.83,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658555900,24.84,123.93,123.76,0.2554]
["bitfinex-derivatives","SOLF0:USTF0",1725658555901,4.0381,123.88,123.84,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1725658556108,8.03493465,123.88,123.84,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1725658556403,3.99683465,123.88,123.81,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658556605,24.84,123.89,123.8,3.9936039]
["bitfinex-derivatives","SOLF0:USTF0",1725658556812,2.6965,123.87,123.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658557017,6.77814169,123.87,123.8,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1725658557309,4.08164169,123.87,123.79,28.77868125]
["bitfinex-derivatives","SOLF0:USTF0",1725658557610,2.6965,123.88,123.82,28.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725658557907,6.73098344,123.88,123.82,28.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725658558108,4.0388,123.86,123.82,28.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725658558311,4.0388,123.86,123.83,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725658559112,4.0388,123.86,123.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658559113,4.0384,123.87,123.84,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725658559411,4.0384,123.87,123.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658559613,4.0384,123.87,123.83,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725658560411,4.0384,123.87,123.84,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1725658560703,1.3767,123.91,123.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658560911,1.3767,123.91,123.86,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1725658561213,4.0374,123.9,123.86,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1725658563107,4.0378,123.89,123.85,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725658563311,4.00571919,123.88,123.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658563509,4.0381,123.88,123.84,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1725658563717,8.04422304,123.88,123.84,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1725658564215,4.0383,123.87,123.83,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725658564419,4.0383,123.87,123.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658564916,4.0386,123.86,123.83,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725658565114,4.00612304,123.88,123.83,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725658565311,1.4211,123.91,123.83,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725658565712,49.18,123.9,123.82,28.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725658565912,4.0387,123.86,123.82,28.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725658566110,8.01324033,123.86,123.82,28.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725658567313,5.3794,123.89,123.85,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1725658567518,1.3417,123.89,123.85,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658568021,8.01376908,123.88,123.85,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658568815,3.97566908,123.88,123.85,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658569019,3.97566908,123.88,123.84,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1725658569220,1.3417,123.89,123.84,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1725658569721,4.0383,123.87,123.84,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1725658569912,8.15412525,123.87,123.84,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1725658571208,1.3417,123.89,123.84,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1725658571620,8.02487852,123.88,123.85,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725658571918,4.0379,123.88,123.83,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658572316,4.0379,123.88,123.57,30.08468788]
["bitfinex-derivatives","SOLF0:USTF0",1725658572317,24.34,123.87,123.68,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725658572521,24.34,123.85,123.77,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658572815,2.6815,123.84,123.77,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658573515,4.0403,123.81,123.77,28.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725658574511,2.6815,123.84,123.73,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725658574512,24.84,123.82,123.73,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725658574715,1.3696,123.81,123.72,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658575020,1.3696,123.81,123.73,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725658575214,49.18,123.79,123.67,0.0849]
["bitfinex-derivatives","SOLF0:USTF0",1725658575523,24.84,123.76,123.67,24.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725658575820,24.84,123.76,123.59,4.12193246]
["bitfinex-derivatives","SOLF0:USTF0",1725658575821,24.84,123.74,123.59,4.12193246]
["bitfinex-derivatives","SOLF0:USTF0",1725658576015,1.3633,123.73,123.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658576212,1.3633,123.73,123.65,4.03748154]
["bitfinex-derivatives","SOLF0:USTF0",1725658576616,4.0439,123.7,123.65,8.08268154]
["bitfinex-derivatives","SOLF0:USTF0",1725658576924,1.3633,123.73,123.65,8.08268154]
["bitfinex-derivatives","SOLF0:USTF0",1725658577220,4.0436,123.71,123.65,8.08268154]
["bitfinex-derivatives","SOLF0:USTF0",1725658577422,4.0436,123.71,123.65,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725658577922,4.0436,123.71,123.66,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725658578226,2.6455,123.75,123.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725658578522,3.96713739,123.74,123.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725658579222,3.96713739,123.74,123.7,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725658579822,8.00963739,123.74,123.7,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725658582730,115.28796166,123.81,123.76,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725658583026,115.28796166,123.81,123.67,3.99302146]
["bitfinex-derivatives","SOLF0:USTF0",1725658583027,2.7422,123.8,123.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725658583217,1.3097,123.8,123.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725658583421,1.3097,123.8,123.76,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725658584624,5.3503,123.8,123.75,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725658585129,5.3503,123.8,123.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725658585425,24.34,123.87,123.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725658585426,31.04,123.87,123.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725658585630,4.061,123.86,123.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725658585832,4.061,123.86,123.77,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725658585833,4.0396,123.83,123.77,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725658586031,4.0396,123.83,123.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725658586731,4.0396,123.83,123.78,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1725658587332,4.04,123.82,123.77,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725658587524,4.04,123.82,123.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725658588124,4.04,123.82,123.78,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725658589837,4.04,123.82,123.77,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725658590735,4.04,123.82,123.78,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725658591636,4.04,123.82,123.77,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725658592835,4.04,123.82,123.78,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725658595535,8.05485354,123.82,123.78,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725658596037,4.0403,123.81,123.77,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725658596243,4.01485354,123.82,123.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725658596445,59.441,123.86,123.75,35.09978158]
["bitfinex-derivatives","SOLF0:USTF0",1725658596937,4.0401,123.82,123.78,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725658600729,4.0399,123.82,123.69,75.16414037]
["bitfinex-derivatives","SOLF0:USTF0",1725658600929,24.83,123.83,123.75,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658601136,24.83,123.83,123.73,28.82675153]
["bitfinex-derivatives","SOLF0:USTF0",1725658601333,24.83,123.83,123.75,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725658601536,24.83,123.82,123.75,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725658601840,4.0408,123.8,123.75,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725658602336,4.041,123.79,123.75,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725658602538,4.09654911,123.78,123.75,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725658603640,24.83,123.78,123.69,75.16414037]
["bitfinex-derivatives","SOLF0:USTF0",1725658603840,2.7962,123.77,123.69,104.1168179]
["bitfinex-derivatives","SOLF0:USTF0",1725658604237,4.0424,123.75,123.7,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725658604838,2.7962,123.77,123.68,0.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725658605041,2.7962,123.77,123.75,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658605339,6.8378,123.77,123.75,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658605542,6.8378,123.77,123.73,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658605737,6.8378,123.77,123.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658605738,2.7962,123.77,123.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658606745,4.0422,123.75,123.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658607637,4.0427,123.74,123.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658607836,2.7962,123.77,123.72,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658608144,24.83,123.84,123.75,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658608347,1.3771,123.83,123.75,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658608534,1.3771,123.83,123.75,28.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725658608733,4.0406,123.8,123.75,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658609738,4.0403,123.81,123.77,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725658611242,24.83,123.82,123.73,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658611642,4.0416,123.77,123.73,28.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725658611837,28.84299757,123.82,123.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658611838,24.83,123.81,123.71,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658612241,24.83,123.81,123.62,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725658612242,4.0428,123.74,123.7,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725658612442,3.98389738,123.73,123.7,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725658612649,27.79793164,123.72,123.7,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725658612848,27.79793164,123.71,123.7,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725658613344,27.79793164,123.71,123.68,28.78398884]
["bitfinex-derivatives","SOLF0:USTF0",1725658613548,27.79793164,123.7,123.68,28.78398884]
["bitfinex-derivatives","SOLF0:USTF0",1725658613747,27.79793164,123.69,123.68,28.78398884]
["bitfinex-derivatives","SOLF0:USTF0",1725658613949,0.79793164,123.69,123.68,28.78398884]
["bitfinex-derivatives","SOLF0:USTF0",1725658614337,0.79793164,123.69,123.68,32.82848884]
["bitfinex-derivatives","SOLF0:USTF0",1725658615443,14.15490119,123.69,123.68,32.82848884]
["bitfinex-derivatives","SOLF0:USTF0",1725658615641,0.15490119,123.69,123.68,32.82848884]
["bitfinex-derivatives","SOLF0:USTF0",1725658615849,8.02679738,123.73,123.69,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1725658617347,4.0426,123.74,123.7,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725658617543,4.05505278,123.75,123.68,28.78398884]
["bitfinex-derivatives","SOLF0:USTF0",1725658617739,4.1092,123.77,123.68,28.78398884]
["bitfinex-derivatives","SOLF0:USTF0",1725658617937,4.1092,123.77,123.7,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725658618847,4.0425,123.74,123.7,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725658619047,8.00698225,123.74,123.7,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725658619343,8.00698225,123.74,123.68,28.78398884]
["bitfinex-derivatives","SOLF0:USTF0",1725658619344,4.043,123.73,123.69,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1725658619752,49.17,123.74,123.56,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725658619949,24.83,123.73,123.66,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1725658620247,24.83,123.74,123.65,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658620447,24.83,123.74,123.67,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725658620958,4.0436,123.71,123.67,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725658621147,3.99885053,123.7,123.66,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1725658621652,4.043,123.73,123.66,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658621848,8.13150183,123.77,123.68,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1725658622658,32.47150183,123.77,123.69,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725658623153,4.0433,123.72,123.68,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725658623351,49.17,123.76,123.68,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725658623754,4.043,123.73,123.68,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725658624158,55.43,123.76,123.67,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725658624658,55.43,123.76,123.66,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658624863,8.13150183,123.77,123.68,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658625161,8.13150183,123.77,123.7,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658625560,12.17310183,123.77,123.72,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725658626150,12.17310183,123.77,123.7,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658626961,12.17310183,123.77,123.72,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1725658629867,4.042,123.76,123.72,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1725658630867,4.042,123.76,123.71,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1725658631266,4.042,123.76,123.7,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658631667,8.11789833,123.76,123.7,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658632375,8.11789833,123.76,123.72,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725658633568,4.0422,123.75,123.71,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725658636867,4.07589833,123.76,123.7,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658637072,4.0428,123.74,123.68,35.22962803]
["bitfinex-derivatives","SOLF0:USTF0",1725658637368,4.0428,123.74,123.68,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658637872,32.41538331,123.77,123.7,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725658638376,4.0428,123.74,123.7,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725658638767,32.41538331,123.77,123.7,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725658639968,32.41538331,123.77,123.69,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1725658640265,32.41538331,123.77,123.68,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658640466,4.0427,123.74,123.7,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1725658640669,32.41538331,123.77,123.68,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658641176,4.0427,123.74,123.69,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725658641670,4.0429,123.73,123.69,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725658642070,32.41538331,123.77,123.68,35.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725658642278,4.043,123.73,123.68,35.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725658642774,4.043,123.73,123.68,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658643167,4.10882903,123.72,123.69,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725658644470,4.10882903,123.72,123.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658645072,4.10882903,123.72,123.69,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725658645376,4.0433,123.72,123.65,3.96852558]
["bitfinex-derivatives","SOLF0:USTF0",1725658645568,3.99157254,123.71,123.68,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725658645768,53.3092,123.77,123.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658646067,53.3092,123.77,123.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658646271,57.27206492,123.77,123.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658646479,4.043,123.73,123.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658647682,4.043,123.73,123.68,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725658648174,4.0432,123.72,123.67,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725658648377,24.86,123.73,123.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658648577,1.3806,123.71,123.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658648980,6.8565,123.71,123.66,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658649384,2.813,123.71,123.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658649571,1.4324,123.71,123.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658649769,4.1325,123.76,123.67,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658649973,4.1325,123.76,123.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658650782,4.0426,123.74,123.69,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725658651774,49.2,123.71,123.56,50.95600542]
["bitfinex-derivatives","SOLF0:USTF0",1725658651981,24.86,123.68,123.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658652371,4.0452,123.66,123.61,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725658653279,24.86,123.67,123.59,2.12453284]
["bitfinex-derivatives","SOLF0:USTF0",1725658653483,24.86,123.67,123.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658653677,24.86,123.67,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725658653678,4.046,123.64,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725658653976,3.97135591,123.63,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725658654279,49.2,123.67,123.58,3.96529092]
["bitfinex-derivatives","SOLF0:USTF0",1725658654482,4.0461,123.64,123.58,8.01279092]
["bitfinex-derivatives","SOLF0:USTF0",1725658654682,8.17970003,123.64,123.58,8.01279092]
["bitfinex-derivatives","SOLF0:USTF0",1725658654887,4.13360003,123.64,123.58,8.01279092]
["bitfinex-derivatives","SOLF0:USTF0",1725658655185,4.0461,123.63,123.58,8.01279092]
["bitfinex-derivatives","SOLF0:USTF0",1725658655371,4.0461,123.63,123.58,3.96529092]
["bitfinex-derivatives","SOLF0:USTF0",1725658655573,24.86,123.63,123.55,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1725658655779,30.2470745,123.63,123.55,5.3218128]
["bitfinex-derivatives","SOLF0:USTF0",1725658656078,30.2470745,123.63,123.55,7.4482081]
["bitfinex-derivatives","SOLF0:USTF0",1725658656278,30.2470745,123.63,123.44,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725658656279,24.86,123.6,123.44,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725658656484,24.86,123.6,123.53,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725658656685,28.908,123.58,123.5,4.08423153]
["bitfinex-derivatives","SOLF0:USTF0",1725658656875,24.86,123.58,123.5,2.13006844]
["bitfinex-derivatives","SOLF0:USTF0",1725658657074,1.3376,123.59,123.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658657277,1.3534,123.61,123.51,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658657278,1.3534,123.61,123.54,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1725658657472,1.3534,123.61,123.54,28.98469751]
["bitfinex-derivatives","SOLF0:USTF0",1725658657679,5.4004,123.61,123.55,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1725658658077,5.4004,123.61,123.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1725658658282,5.4004,123.61,123.53,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658658283,1.3534,123.61,123.53,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658658579,4.0472,123.6,123.56,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1725658658777,1.3534,123.61,123.53,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658658977,1.3534,123.61,123.53,35.13353293]
["bitfinex-derivatives","SOLF0:USTF0",1725658659178,4.0473,123.6,123.53,35.13353293]
["bitfinex-derivatives","SOLF0:USTF0",1725658659382,4.0473,123.6,123.55,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1725658661182,4.0473,123.6,123.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1725658661483,31.09,123.58,123.41,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658661679,1.318,123.57,123.47,32.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725658661979,4.0489,123.55,123.47,32.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725658662180,3.98920733,123.54,123.49,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1725658662381,4.0493,123.54,123.49,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1725658662576,4.0134972,123.53,123.49,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1725658662985,55.43,123.54,123.33,16.56728632]
["bitfinex-derivatives","SOLF0:USTF0",1725658663280,31.09,123.52,123.43,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725658663487,1.318,123.51,123.43,3.97665756]
["bitfinex-derivatives","SOLF0:USTF0",1725658663680,4.0504,123.5,123.44,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1725658664285,4.0504,123.5,123.45,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1725658664980,4.02807113,123.52,123.44,4.10101611]
["bitfinex-derivatives","SOLF0:USTF0",1725658665181,31.09,123.54,123.44,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658665382,35.13551486,123.54,123.44,35.21613347]
["bitfinex-derivatives","SOLF0:USTF0",1725658665787,4.05,123.52,123.44,4.12613347]
["bitfinex-derivatives","SOLF0:USTF0",1725658665985,4.05,123.52,123.43,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725658666191,4.05,123.52,123.43,5.45775232]
["bitfinex-derivatives","SOLF0:USTF0",1725658666383,4.05,123.52,123.43,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725658666786,4.05,123.52,123.47,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1725658668191,4.0495,123.53,123.43,5.46909564]
["bitfinex-derivatives","SOLF0:USTF0",1725658668381,35.13551486,123.54,123.44,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658668684,4.0501,123.51,123.46,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1725658669092,35.13551486,123.54,123.43,5.46909564]
["bitfinex-derivatives","SOLF0:USTF0",1725658669382,4.0503,123.51,123.46,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725658670788,4.0504,123.5,123.45,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1725658670984,4.0504,123.5,123.43,5.46909564]
["bitfinex-derivatives","SOLF0:USTF0",1725658671184,31.09,123.5,123.4,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658671382,31.09,123.48,123.43,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725658671582,4.10966815,123.47,123.43,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1725658671983,4.0517,123.46,123.42,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725658672180,4.0517,123.46,123.38,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725658672382,35.08868361,123.48,123.38,6.93029528]
["bitfinex-derivatives","SOLF0:USTF0",1725658672579,31.09,123.46,123.38,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725658672785,31.09,123.46,123.38,6.92908012]
["bitfinex-derivatives","SOLF0:USTF0",1725658672991,4.0523,123.45,123.4,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725658673684,4.0523,123.45,123.38,6.92908012]
["bitfinex-derivatives","SOLF0:USTF0",1725658673685,4.0523,123.45,123.39,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725658673879,4.0523,123.45,123.38,6.83988012]
["bitfinex-derivatives","SOLF0:USTF0",1725658674993,4.0523,123.45,123.4,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725658675192,8.1225549,123.45,123.4,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1725658675590,31.09,123.46,123.43,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1725658675887,31.09,123.48,123.38,4.0585017]
["bitfinex-derivatives","SOLF0:USTF0",1725658676088,35.04799157,123.48,123.44,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1725658676487,31.09,123.48,123.44,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1725658676691,31.09,123.48,123.42,3.96123383]
["bitfinex-derivatives","SOLF0:USTF0",1725658676992,31.09,123.48,123.39,31.1792]
["bitfinex-derivatives","SOLF0:USTF0",1725658677185,31.09,123.48,123.43,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1725658677390,31.09,123.48,123.39,35.13761435]
["bitfinex-derivatives","SOLF0:USTF0",1725658677891,31.09,123.48,123.44,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1725658678092,31.09,123.48,123.39,35.13761435]
["bitfinex-derivatives","SOLF0:USTF0",1725658678283,6.78351717,123.49,123.45,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1725658678483,2.7315,123.49,123.45,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1725658679590,1.3542,123.49,123.39,35.13761435]
["bitfinex-derivatives","SOLF0:USTF0",1725658680493,31.09,123.5,123.39,35.13761435]
["bitfinex-derivatives","SOLF0:USTF0",1725658680692,32.4593,123.52,123.41,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658680895,31.09,123.54,123.44,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658681096,31.09,123.54,123.45,0.089]
["bitfinex-derivatives","SOLF0:USTF0",1725658681297,31.09,123.56,123.46,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658681590,31.09,123.59,123.54,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1725658681792,35.06332042,123.59,123.54,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1725658681994,35.06332042,123.59,123.49,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725658682297,35.06332042,123.59,123.53,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725658682298,40.49712042,123.59,123.53,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725658684993,40.49712042,123.59,123.49,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725658684994,31.09,123.57,123.49,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725658685296,31.09,123.55,123.46,5.3614592]
["bitfinex-derivatives","SOLF0:USTF0",1725658685499,35.1389,123.55,123.49,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725658685996,35.1389,123.55,123.48,4.13270309]
["bitfinex-derivatives","SOLF0:USTF0",1725658686198,4.0492,123.54,123.46,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1725658686592,4.0492,123.54,123.49,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1725658689201,4.0492,123.54,123.5,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1725658689598,31.09,123.55,123.46,5.34039097]
["bitfinex-derivatives","SOLF0:USTF0",1725658689800,31.09,123.57,123.47,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658690105,35.1381,123.57,123.47,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1725658690297,35.1381,123.57,123.48,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725658690602,31.09,123.57,123.48,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725658690793,35.1384,123.57,123.48,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725658691398,35.1384,123.57,123.51,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1725658691795,35.1384,123.57,123.48,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725658691996,35.1384,123.57,123.52,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1725658691997,4.0484,123.57,123.52,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1725658692202,4.0479,123.58,123.48,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725658692603,4.0479,123.58,123.53,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1725658692800,4.0481,123.57,123.48,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725658693006,36.44962042,123.59,123.48,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1725658693608,4.0483,123.57,123.52,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1725658693912,28.9483,123.57,123.52,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1725658695110,4.0479,123.58,123.53,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725658695313,30.25962042,123.59,123.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658695707,34.30702042,123.59,123.54,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725658695907,34.30702042,123.59,123.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658696109,26.2863,123.59,123.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658696312,1.3863,123.59,123.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658696512,1.3863,123.59,123.52,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658696709,2.791,123.6,123.52,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658696911,1.3693,123.6,123.52,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658697309,1.3693,123.6,123.57,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1725658697613,1.3693,123.6,123.56,4.04904532]
["bitfinex-derivatives","SOLF0:USTF0",1725658697812,1.3693,123.6,123.53,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725658698415,1.3693,123.6,123.53,5.42689744]
["bitfinex-derivatives","SOLF0:USTF0",1725658698717,1.3693,123.6,123.57,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1725658700115,1.3693,123.6,123.58,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725658700315,1.3693,123.6,123.53,30.32689744]
["bitfinex-derivatives","SOLF0:USTF0",1725658701417,1.3693,123.6,123.57,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725658706420,1.3693,123.6,123.53,30.32689744]
["bitfinex-derivatives","SOLF0:USTF0",1725658707019,1.3693,123.6,123.58,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725658707718,24.9,123.62,123.58,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725658708319,9.47634692,123.63,123.59,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1725658708522,1.4244,123.63,123.56,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658708728,1.3208,123.64,123.56,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658708924,1.3208,123.64,123.6,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1725658709224,1.3208,123.64,123.56,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658709627,1.3208,123.64,123.61,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1725658710520,1.3208,123.64,123.63,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725658710721,1.3208,123.64,123.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658711122,1.3208,123.64,123.62,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725658712235,1.3208,123.64,123.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658712236,1.3208,123.64,123.61,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725658713328,5.4043,123.66,123.61,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725658713729,5.4043,123.66,123.62,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725658716123,1.3591,123.66,123.6,3.99690118]
["bitfinex-derivatives","SOLF0:USTF0",1725658716324,1.3591,123.66,123.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658717524,1.4024,123.68,123.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658717728,1.4024,123.68,123.61,28.89375086]
["bitfinex-derivatives","SOLF0:USTF0",1725658718133,1.3765,123.69,123.61,28.89375086]
["bitfinex-derivatives","SOLF0:USTF0",1725658718333,1.3765,123.69,123.66,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725658719432,34.36854246,123.71,123.66,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725658719625,34.36854246,123.71,123.67,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725658719825,30.3315,123.71,123.67,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725658720034,1.3878,123.71,123.67,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725658720931,5.4314,123.71,123.66,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1725658721134,6.8485,123.71,123.66,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1725658721835,4.0442,123.69,123.64,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725658722239,27.7049,123.71,123.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658722439,4.044,123.7,123.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658723244,4.0443,123.69,123.64,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725658723435,4.0443,123.69,123.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658723642,2.8049,123.71,123.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658724042,4.044,123.7,123.65,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725658725438,4.0442,123.69,123.65,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725658725638,24.9,123.7,123.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1725658725840,24.9,123.7,123.61,3.99375086]
["bitfinex-derivatives","SOLF0:USTF0",1725658726042,4.0446,123.68,123.63,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1725658726247,24.9,123.7,123.63,4.07173396]
["bitfinex-derivatives","SOLF0:USTF0",1725658726543,24.9,123.7,123.6,26.3073]
["bitfinex-derivatives","SOLF0:USTF0",1725658726945,4.0442,123.69,123.64,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725658728148,4.0445,123.68,123.64,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725658729145,24.9,123.7,123.64,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725658729146,4.0443,123.69,123.64,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725658734549,4.0443,123.69,123.65,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725658735353,28.944,123.7,123.65,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725658736053,4.0443,123.69,123.64,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725658738745,4.0439,123.7,123.65,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725658739554,6.8485,123.71,123.66,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1725658741156,6.8485,123.71,123.6,30.42756958]
["bitfinex-derivatives","SOLF0:USTF0",1725658741157,4.0438,123.7,123.65,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725658742154,27.7049,123.71,123.65,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725658742753,4.0438,123.7,123.65,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1725658742959,4.0438,123.7,123.66,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1725658744060,13.9838,123.7,123.66,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1725658745846,9.94,123.7,123.67,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725658747960,12.7449,123.71,123.68,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725658748160,2.8049,123.71,123.68,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725658748563,1.3878,123.71,123.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658749062,15.3827616,123.72,123.68,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725658749257,15.3827616,123.72,123.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658750357,15.3827616,123.72,123.69,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725658751862,11.2904,123.72,123.69,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725658752158,15.24985306,123.72,123.69,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725658752960,5.30985306,123.72,123.7,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725658754565,5.30985306,123.72,123.69,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1725658759664,5.30985306,123.72,123.66,13.91320397]
["bitfinex-derivatives","SOLF0:USTF0",1725658760169,5.30985306,123.72,123.69,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725658765071,5.30985306,123.72,123.68,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725658765463,5.30985306,123.72,123.69,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725658768269,5.30985306,123.72,123.68,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1725658768468,5.30985306,123.72,123.66,3.97320397]
["bitfinex-derivatives","SOLF0:USTF0",1725658768668,5.30985306,123.72,123.66,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658768868,5.30985306,123.72,123.69,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1725658770175,1.3504,123.72,123.69,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1725658770471,15.2927,123.75,123.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658771072,19.38462062,123.75,123.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658771278,1.3104,123.75,123.68,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658771572,1.3683,123.77,123.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658771771,1.3683,123.77,123.74,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1725658772276,1.3683,123.77,123.71,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658772480,1.3683,123.77,123.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658772678,9.94,123.8,123.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658773072,5.4282,123.81,123.75,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725658773576,1.3877,123.81,123.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658773774,1.3877,123.81,123.75,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658775270,1.3877,123.81,123.77,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725658776179,4.05430051,123.82,123.75,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725658776382,9.94,123.81,123.75,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725658776579,4.00297002,123.8,123.75,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725658776783,4.00297002,123.8,123.76,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725658778783,4.00297002,123.8,123.74,3.95325624]
["bitfinex-derivatives","SOLF0:USTF0",1725658778990,3.98090536,123.79,123.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658779286,11.2642,123.81,123.74,14.08174186]
["bitfinex-derivatives","SOLF0:USTF0",1725658779484,11.2642,123.81,123.74,18.12404186]
["bitfinex-derivatives","SOLF0:USTF0",1725658779485,4.0411,123.79,123.74,18.12404186]
["bitfinex-derivatives","SOLF0:USTF0",1725658779682,8.03938217,123.79,123.74,18.12404186]
["bitfinex-derivatives","SOLF0:USTF0",1725658779884,4.0406,123.8,123.75,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725658780378,7.98392296,123.8,123.75,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725658781177,4.0409,123.79,123.75,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725658781576,4.0407,123.8,123.75,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725658781781,4.0474295,123.79,123.75,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725658781982,4.0407,123.8,123.75,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725658782590,8.06185799,123.8,123.75,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725658783385,8.06185799,123.8,123.76,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725658784287,5.3646,123.81,123.76,13.9818]
["bitfinex-derivatives","SOLF0:USTF0",1725658784495,1.3764,123.86,123.79,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725658784697,1.3764,123.86,123.75,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725658784987,5.42356049,123.87,123.83,13.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725658785194,1.3054,123.87,123.83,13.9794]
["bitfinex-derivatives","SOLF0:USTF0",1725658786189,15.3227,123.9,123.84,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1725658786387,11.2853,123.9,123.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658786586,1.3453,123.9,123.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658786788,1.3453,123.9,123.85,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725658788100,5.3826,123.9,123.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658788390,5.3826,123.9,123.84,13.9792]
["bitfinex-derivatives","SOLF0:USTF0",1725658789290,5.3826,123.9,123.84,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658789592,5.3826,123.9,123.84,13.979]
["bitfinex-derivatives","SOLF0:USTF0",1725658790188,4.0373,123.9,123.84,13.979]
["bitfinex-derivatives","SOLF0:USTF0",1725658793194,9.94,123.88,123.78,77.86470259]
["bitfinex-derivatives","SOLF0:USTF0",1725658793489,9.94,123.86,123.8,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658793697,4.0395,123.84,123.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658793897,7.99958493,123.84,123.79,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658794195,7.99958493,123.84,123.75,6.74056119]
["bitfinex-derivatives","SOLF0:USTF0",1725658794196,3.96008493,123.84,123.75,6.74056119]
["bitfinex-derivatives","SOLF0:USTF0",1725658794499,11.2911,123.85,123.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658794694,4.0399,123.83,123.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658794887,4.04246891,123.82,123.78,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658795298,9.94,123.82,123.66,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725658795495,1.3511,123.85,123.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658795496,9.94,123.8,123.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658795696,11.2461,123.79,123.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658795999,4.0412,123.78,123.73,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1725658797102,15.287,123.79,123.73,13.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725658797996,5.347,123.79,123.73,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725658799301,1.3061,123.79,123.72,8.01974249]
["bitfinex-derivatives","SOLF0:USTF0",1725658799902,4.0414,123.78,123.72,8.01974249]
["bitfinex-derivatives","SOLF0:USTF0",1725658800095,4.0414,123.78,123.73,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725658800297,1.3061,123.79,123.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658800500,26.1461,123.79,123.71,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1725658801004,24.84,123.78,123.67,27.5051]
["bitfinex-derivatives","SOLF0:USTF0",1725658801501,4.0422,123.75,123.67,27.5051]
["bitfinex-derivatives","SOLF0:USTF0",1725658801704,4.0422,123.75,123.69,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725658801705,8.05762259,123.75,123.69,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725658802402,4.01542259,123.75,123.68,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725658802600,24.84,123.78,123.68,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725658802995,4.0427,123.74,123.69,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725658803201,8.128408,123.74,123.69,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725658803704,8.128408,123.74,123.68,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1725658804903,24.84,123.78,123.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658805109,26.1461,123.79,123.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658805305,26.1461,123.79,123.7,28.90953338]
["bitfinex-derivatives","SOLF0:USTF0",1725658805608,4.0413,123.78,123.72,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725658805808,1.3061,123.79,123.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658806305,1.3061,123.79,123.75,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725658808216,5.347,123.79,123.74,28.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725658808510,1.3061,123.79,123.75,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725658811006,1.3061,123.79,123.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658811809,1.3061,123.79,123.71,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725658812009,5.3471,123.79,123.71,27.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725658812607,5.3471,123.79,123.74,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1725658812810,24.32,123.86,123.7,28.90953338]
["bitfinex-derivatives","SOLF0:USTF0",1725658813013,24.84,123.79,123.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658813212,28.93342727,123.79,123.71,4.00976422]
["bitfinex-derivatives","SOLF0:USTF0",1725658813606,4.0415,123.77,123.72,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1725658814211,4.0419,123.76,123.71,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1725658815302,4.0416,123.77,123.72,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1725658816813,4.0419,123.76,123.71,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725658817202,28.93342727,123.79,123.7,3.97379314]
["bitfinex-derivatives","SOLF0:USTF0",1725658817407,4.09342727,123.79,123.7,3.97379314]
["bitfinex-derivatives","SOLF0:USTF0",1725658817603,4.0418,123.77,123.72,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725658817802,4.12319379,123.76,123.72,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725658818008,4.12319379,123.76,123.72,4.01526313]
["bitfinex-derivatives","SOLF0:USTF0",1725658818507,1.4229,123.78,123.72,4.01526313]
["bitfinex-derivatives","SOLF0:USTF0",1725658818715,5.4643,123.78,123.73,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725658818906,1.4229,123.78,123.72,4.01526313]
["bitfinex-derivatives","SOLF0:USTF0",1725658819107,5.40832606,123.78,123.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658819311,5.40832606,123.78,123.69,28.80480969]
["bitfinex-derivatives","SOLF0:USTF0",1725658819510,4.042,123.76,123.71,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725658819718,5.40832606,123.78,123.69,28.80480969]
["bitfinex-derivatives","SOLF0:USTF0",1725658820015,5.40832606,123.78,123.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658820318,24.84,123.82,123.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658820618,28.94467757,123.82,123.75,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725658820806,28.94467757,123.82,123.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658821611,4.0404,123.81,123.75,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725658823523,8.01508449,123.81,123.75,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725658824020,4.0404,123.81,123.75,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725658824619,8.02518791,123.81,123.75,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725658825925,4.0406,123.8,123.75,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725658826824,4.0406,123.8,123.74,3.95569007]
["bitfinex-derivatives","SOLF0:USTF0",1725658826825,4.0406,123.8,123.74,7.99799007]
["bitfinex-derivatives","SOLF0:USTF0",1725658827019,4.0406,123.8,123.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1725658827623,4.0406,123.8,123.74,4.1399764]
["bitfinex-derivatives","SOLF0:USTF0",1725658828424,4.0406,123.8,123.75,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725658829826,4.0403,123.81,123.76,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725658830021,8.10187388,123.81,123.76,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725658830229,4.0403,123.81,123.76,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725658830729,8.08045464,123.81,123.76,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725658831528,4.04015464,123.81,123.74,4.12381093]
["bitfinex-derivatives","SOLF0:USTF0",1725658831725,24.84,123.83,123.74,4.12381093]
["bitfinex-derivatives","SOLF0:USTF0",1725658831930,9.93,123.82,123.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658832231,13.89659408,123.82,123.75,13.91235699]
["bitfinex-derivatives","SOLF0:USTF0",1725658832427,4.0402,123.81,123.76,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725658833232,4.0402,123.81,123.77,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725658835235,8.00659408,123.82,123.78,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725658835435,4.04,123.82,123.78,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725658835942,8.10965924,123.82,123.78,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725658837240,18.03965924,123.82,123.78,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725658839842,18.03965924,123.82,123.75,14.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1725658839843,13.99965924,123.82,123.75,14.05179809]
["bitfinex-derivatives","SOLF0:USTF0",1725658840345,18.03955924,123.82,123.78,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725658843542,13.9699,123.82,123.78,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725658843941,17.92697133,123.82,123.78,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725658848044,13.88707133,123.82,123.78,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725658848351,3.95707133,123.82,123.78,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725658848547,13.9701,123.82,123.78,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725658848747,18.09526503,123.82,123.78,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725658848949,4.0404,123.81,123.77,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725658849147,4.0404,123.81,123.75,3.97121382]
["bitfinex-derivatives","SOLF0:USTF0",1725658849348,14.05516503,123.82,123.75,3.97121382]
["bitfinex-derivatives","SOLF0:USTF0",1725658849549,14.05516503,123.82,123.78,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725658850351,18.09526503,123.82,123.78,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725658853053,18.09526503,123.82,123.79,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725658853748,14.05516503,123.82,123.79,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725658858953,18.09526503,123.82,123.79,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725658860667,4.0404,123.81,123.75,13.90121382]
["bitfinex-derivatives","SOLF0:USTF0",1725658860868,4.0404,123.81,123.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658861067,18.09516503,123.82,123.78,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1725658862264,4.0403,123.81,123.78,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1725658865966,8.16516503,123.82,123.78,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1725658867073,4.12516503,123.82,123.79,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725658867274,9.93,123.83,123.79,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725658867670,4.0399,123.82,123.78,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725658868268,18.02940546,123.83,123.78,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725658869273,18.02940546,123.83,123.79,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725658871475,4.0399,123.82,123.79,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725658871671,4.05970546,123.83,123.79,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1725658871867,4.0395,123.84,123.75,6.81426408]
["bitfinex-derivatives","SOLF0:USTF0",1725658872074,8.17235428,123.85,123.76,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658872376,18.10235428,123.85,123.8,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725658872573,4.0394,123.84,123.8,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725658873072,4.0394,123.84,123.81,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1725658873673,18.10235428,123.85,123.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658873674,22.14145428,123.85,123.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658873878,12.21145428,123.85,123.82,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725658874077,22.14145428,123.85,123.82,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725658876278,8.02542704,123.86,123.83,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725658876467,13.9687,123.86,123.83,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725658877071,17.94532587,123.86,123.83,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725658877969,8.01532587,123.86,123.83,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725658878174,13.90662587,123.86,123.83,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725658878885,13.9691,123.85,123.78,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658879582,9.93,123.83,123.76,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725658879780,1.3854,123.84,123.76,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725658879976,9.93,123.8,123.74,85.47535122]
["bitfinex-derivatives","SOLF0:USTF0",1725658880280,9.93,123.78,123.72,4.07293596]
["bitfinex-derivatives","SOLF0:USTF0",1725658880579,9.93,123.76,123.72,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725658881278,8.01803107,123.75,123.71,6.12367172]
["bitfinex-derivatives","SOLF0:USTF0",1725658881675,3.97573107,123.75,123.71,6.12367172]
["bitfinex-derivatives","SOLF0:USTF0",1725658882071,3.97573107,123.75,123.71,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725658886078,9.93,123.76,123.72,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725658886285,9.30169758,123.77,123.7,12.01017172]
["bitfinex-derivatives","SOLF0:USTF0",1725658886480,19.23169758,123.77,123.71,2.08017172]
["bitfinex-derivatives","SOLF0:USTF0",1725658886677,19.23169758,123.77,123.72,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725658887281,19.23169758,123.77,123.71,2.08017172]
["bitfinex-derivatives","SOLF0:USTF0",1725658887678,19.23169758,123.77,123.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658888384,19.23169758,123.77,123.73,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725658898594,9.30169758,123.77,123.73,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725658898899,19.23169758,123.77,123.73,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725658900897,9.30169758,123.77,123.73,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725658903498,9.30169758,123.77,123.72,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1725658903697,9.30169758,123.77,123.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658904200,9.30169758,123.77,123.73,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725658905397,5.26009758,123.77,123.69,4.05252945]
["bitfinex-derivatives","SOLF0:USTF0",1725658905597,5.26009758,123.77,123.68,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725658905598,5.26009758,123.77,123.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658905902,5.26009758,123.77,123.71,13.90330585]
["bitfinex-derivatives","SOLF0:USTF0",1725658907291,9.30179758,123.77,123.72,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725658908509,9.30179758,123.77,123.73,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725658909598,5.26009758,123.77,123.71,3.97330585]
["bitfinex-derivatives","SOLF0:USTF0",1725658909797,9.93,123.76,123.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658910001,13.972,123.76,123.71,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1725658911098,9.93,123.75,123.7,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1725658911303,9.93,123.75,123.69,2.08914852]
["bitfinex-derivatives","SOLF0:USTF0",1725658911499,9.93,123.75,123.68,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1725658911500,9.93,123.75,123.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658911701,4.0428,123.74,123.69,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725658911894,9.93,123.75,123.68,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658912108,4.0432,123.72,123.68,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725658912303,9.93,123.72,123.64,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1725658912505,9.93,123.72,123.68,2.08838967]
["bitfinex-derivatives","SOLF0:USTF0",1725658912706,4.0438,123.71,123.66,6.13338967]
["bitfinex-derivatives","SOLF0:USTF0",1725658912902,4.0438,123.71,123.66,2.08838967]
["bitfinex-derivatives","SOLF0:USTF0",1725658913404,3.97409599,123.7,123.66,2.08838967]
["bitfinex-derivatives","SOLF0:USTF0",1725658913604,3.97409599,123.7,123.67,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725658914700,3.97409599,123.7,123.66,2.08838967]
["bitfinex-derivatives","SOLF0:USTF0",1725658915002,5.4333,123.72,123.66,2.08838967]
["bitfinex-derivatives","SOLF0:USTF0",1725658915206,5.4333,123.72,123.67,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1725658916209,5.4333,123.72,123.68,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1725658916398,4.0438,123.7,123.64,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725658916602,4.01736742,123.69,123.64,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725658916904,4.01736742,123.69,123.64,11.2818]
["bitfinex-derivatives","SOLF0:USTF0",1725658917107,4.01736742,123.69,123.65,2.09131902]
["bitfinex-derivatives","SOLF0:USTF0",1725658917407,4.01736742,123.69,123.65,6.13661902]
["bitfinex-derivatives","SOLF0:USTF0",1725658918206,4.01736742,123.69,123.66,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725658921006,4.01736742,123.69,123.65,2.09131902]
["bitfinex-derivatives","SOLF0:USTF0",1725658921007,9.93,123.69,123.65,2.09131902]
["bitfinex-derivatives","SOLF0:USTF0",1725658921307,9.93,123.67,123.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658921608,13.975,123.67,123.62,13.9762]
["bitfinex-derivatives","SOLF0:USTF0",1725658922505,13.975,123.67,123.62,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725658922703,15.338,123.67,123.62,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725658923809,15.338,123.67,123.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658924011,11.293,123.67,123.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658924306,11.293,123.67,123.62,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725658924613,11.293,123.67,123.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658925399,15.3378,123.67,123.63,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725658925801,15.338,123.67,123.62,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725658926012,15.338,123.67,123.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658927407,15.338,123.67,123.63,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725658928510,11.293,123.67,123.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658929031,11.293,123.67,123.6,4.10064198]
["bitfinex-derivatives","SOLF0:USTF0",1725658929216,11.293,123.67,123.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658929513,11.293,123.67,123.62,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725658930108,15.3379,123.67,123.62,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725658930308,15.3379,123.67,123.63,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725658931015,15.3379,123.67,123.62,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725658931217,15.3379,123.67,123.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658932021,15.3379,123.67,123.62,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725658932721,4.0454,123.66,123.61,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1725658932922,11.293,123.67,123.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658933327,15.3379,123.67,123.62,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725658934428,11.293,123.67,123.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658935225,15.3378,123.67,123.62,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725658935825,11.293,123.67,123.62,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725658936117,5.4788,123.68,123.59,6.77649527]
["bitfinex-derivatives","SOLF0:USTF0",1725658936118,1.4342,123.68,123.59,6.77649527]
["bitfinex-derivatives","SOLF0:USTF0",1725658936318,4.043,123.73,123.67,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658936526,2.6964,123.74,123.7,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725658936721,2.6964,123.74,123.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658937028,1.2995,123.74,123.7,13.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725658938521,16.7981,123.77,123.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658938726,12.7565,123.77,123.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658939230,12.7565,123.77,123.71,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725658940329,16.7982,123.77,123.71,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725658942418,16.7982,123.77,123.72,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725658943830,16.7982,123.77,123.73,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725658944827,20.79154781,123.77,123.73,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725658945123,4.0419,123.76,123.72,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725658948636,13.9719,123.76,123.72,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1725658948830,4.0419,123.76,123.7,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658949036,13.9719,123.76,123.73,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725658951729,6.81984781,123.77,123.69,4.03094843]
["bitfinex-derivatives","SOLF0:USTF0",1725658952030,9.93,123.71,123.65,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658952231,9.93,123.71,123.65,13.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725658952437,11.3201,123.7,123.65,13.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725658952641,4.06531253,123.69,123.65,13.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725658953231,11.3201,123.7,123.65,13.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725658953837,19.50208065,123.7,123.65,13.9753]
["bitfinex-derivatives","SOLF0:USTF0",1725658956237,19.50208065,123.7,123.65,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1725658957243,19.50208065,123.7,123.66,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725658962942,4.0442,123.69,123.66,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725658963639,4.0442,123.69,123.65,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1725658964445,4.0443,123.69,123.65,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1725658964644,5.4029,123.69,123.65,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1725658965648,1.3586,123.69,123.66,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1725658967045,5.4027,123.69,123.66,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1725658969745,4.0446,123.68,123.65,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1725658970448,13.9746,123.68,123.65,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1725658970650,13.9746,123.68,123.64,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725658972344,4.045,123.67,123.6,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725658972547,4.045,123.67,123.63,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725658973543,13.9746,123.68,123.63,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725658976753,2.7342,123.69,123.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658976954,9.93,123.68,123.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658977151,9.93,123.68,123.6,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725658977559,9.93,123.68,123.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658977743,4.0449,123.67,123.62,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725658977950,4.0449,123.67,123.6,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725658978150,4.0449,123.67,123.61,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658979356,4.0449,123.67,123.63,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725658982855,4.0449,123.67,123.62,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725658983855,4.0449,123.67,123.63,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1725658984058,13.9749,123.67,123.63,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1725658987563,9.93,123.66,123.63,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1725658989868,9.93,123.66,123.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658990466,9.93,123.66,123.62,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1725658991568,4.0458,123.64,123.57,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725658991757,9.93,123.64,123.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658992161,9.93,123.64,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725658992162,13.976,123.64,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725658992357,4.02223097,123.63,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725658993265,4.0463,123.63,123.58,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1725658993463,3.94955508,123.62,123.57,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1725658993861,3.94955508,123.62,123.58,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725658994368,3.94955508,123.62,123.59,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1725658994867,3.94955508,123.62,123.57,11.2667]
["bitfinex-derivatives","SOLF0:USTF0",1725658995670,3.94955508,123.62,123.59,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725658996165,4.0468,123.61,123.56,4.04186474]
["bitfinex-derivatives","SOLF0:USTF0",1725658996365,4.0468,123.61,123.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658996560,4.0468,123.61,123.56,13.90667497]
["bitfinex-derivatives","SOLF0:USTF0",1725658996760,4.0471,123.6,123.56,3.97667497]
["bitfinex-derivatives","SOLF0:USTF0",1725658996967,4.0471,123.6,123.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658997165,3.9681778,123.62,123.56,14.01592428]
["bitfinex-derivatives","SOLF0:USTF0",1725658997365,4.047,123.61,123.56,18.06412428]
["bitfinex-derivatives","SOLF0:USTF0",1725658997563,3.96979631,123.6,123.56,18.06412428]
["bitfinex-derivatives","SOLF0:USTF0",1725658998770,2.6507,123.64,123.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725658998965,9.93,123.63,123.56,4.08835204]
["bitfinex-derivatives","SOLF0:USTF0",1725658999366,9.93,123.63,123.56,8.13655204]
["bitfinex-derivatives","SOLF0:USTF0",1725658999573,9.93,123.62,123.56,8.13655204]
["bitfinex-derivatives","SOLF0:USTF0",1725659000172,9.93,123.62,123.56,4.08835204]
["bitfinex-derivatives","SOLF0:USTF0",1725659000173,4.0475,123.59,123.56,4.08835204]
["bitfinex-derivatives","SOLF0:USTF0",1725659000370,9.93,123.62,123.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659000567,3.9758553,123.63,123.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659000764,4.0469,123.61,123.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659001563,4.08960152,123.6,123.57,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1725659005665,4.0469,123.61,123.57,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1725659006872,4.05689067,123.6,123.57,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1725659008875,4.05689067,123.6,123.54,16.72021697]
["bitfinex-derivatives","SOLF0:USTF0",1725659009076,9.93,123.62,123.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659009278,14.052944,123.62,123.55,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659009572,4.0468,123.61,123.57,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725659011981,18.099544,123.62,123.57,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725659014384,18.099544,123.62,123.58,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1725659014585,4.122944,123.62,123.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659014879,13.9762,123.63,123.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659015279,4.01074753,123.62,123.58,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1725659015881,4.01074753,123.62,123.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659017485,4.0465,123.62,123.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659017685,3.96549012,123.61,123.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659020281,3.96549012,123.61,123.58,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1725659020979,9.93,123.62,123.58,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1725659021179,4.01608916,123.61,123.58,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1725659021785,1.4133,123.65,123.54,6.79021697]
["bitfinex-derivatives","SOLF0:USTF0",1725659021981,14.04807994,123.64,123.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659022886,8.16387994,123.64,123.6,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725659023090,9.93,123.63,123.6,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725659025786,9.93,123.63,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659026183,8.16387994,123.64,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659026385,9.93,123.63,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659026995,8.16387994,123.64,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659027293,9.93,123.63,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659027493,9.93,123.63,123.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659027682,9.93,123.63,123.55,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725659027882,9.93,123.63,123.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659028089,9.93,123.63,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659029082,8.16387994,123.64,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659029282,9.93,123.63,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659029483,8.16387994,123.64,123.6,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1725659029687,9.93,123.63,123.6,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1725659029888,13.9761,123.63,123.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659030691,8.16397994,123.64,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659030890,9.93,123.63,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659031090,9.93,123.63,123.57,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659031286,14.04807994,123.64,123.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659031691,18.09407994,123.64,123.58,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659032395,18.09407994,123.64,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659033784,8.16407994,123.64,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659033996,18.09407994,123.64,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659034794,18.09407994,123.64,123.6,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1725659036797,4.0461,123.63,123.6,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1725659037398,4.0461,123.63,123.59,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725659038901,18.09397994,123.64,123.6,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1725659040297,4.11807994,123.64,123.61,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725659040594,4.08253851,123.66,123.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659040994,4.08253851,123.66,123.55,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1725659041194,4.08253851,123.66,123.6,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659042396,8.12783851,123.66,123.62,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1725659051702,9.93,123.65,123.61,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725659052203,13.9756,123.65,123.61,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725659053903,4.0458,123.64,123.61,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1725659055405,4.0458,123.64,123.6,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1725659056909,4.0462,123.63,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659057600,13.9759,123.64,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659058003,13.9759,123.64,123.6,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1725659060306,4.0461,123.63,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659067012,18.0849,123.63,123.59,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1725659068005,4.0466,123.62,123.58,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1725659072419,4.0466,123.62,123.58,6.14234818]
["bitfinex-derivatives","SOLF0:USTF0",1725659072718,4.0466,123.62,123.58,6.14228109]
["bitfinex-derivatives","SOLF0:USTF0",1725659072917,4.0466,123.62,123.58,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1725659074422,4.0468,123.61,123.57,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1725659076113,9.93,123.61,123.56,2.09642167]
["bitfinex-derivatives","SOLF0:USTF0",1725659076315,9.93,123.61,123.55,2.09642167]
["bitfinex-derivatives","SOLF0:USTF0",1725659077420,4.0472,123.6,123.56,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1725659078217,4.14472244,123.59,123.56,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1725659078711,8.19212244,123.59,123.55,6.14434037]
["bitfinex-derivatives","SOLF0:USTF0",1725659078918,4.0474,123.59,123.55,6.14434037]
["bitfinex-derivatives","SOLF0:USTF0",1725659079417,4.03786632,123.59,123.56,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1725659079613,9.93,123.61,123.55,2.09574037]
["bitfinex-derivatives","SOLF0:USTF0",1725659080716,4.0476,123.59,123.55,6.14434037]
["bitfinex-derivatives","SOLF0:USTF0",1725659080921,4.11307938,123.58,123.53,3.97601403]
["bitfinex-derivatives","SOLF0:USTF0",1725659081221,4.11307938,123.58,123.54,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725659082220,8.16077938,123.58,123.54,6.14534989]
["bitfinex-derivatives","SOLF0:USTF0",1725659082723,8.16077938,123.58,123.54,6.14554003]
["bitfinex-derivatives","SOLF0:USTF0",1725659083416,8.16077938,123.58,123.54,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725659084021,4.11307938,123.58,123.54,6.14595298]
["bitfinex-derivatives","SOLF0:USTF0",1725659084822,4.11307938,123.58,123.54,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725659085221,4.11307938,123.58,123.54,6.14617941]
["bitfinex-derivatives","SOLF0:USTF0",1725659086223,5.42487938,123.58,123.54,6.14617941]
["bitfinex-derivatives","SOLF0:USTF0",1725659087224,5.42487938,123.58,123.54,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725659087418,5.42487938,123.58,123.54,6.14742911]
["bitfinex-derivatives","SOLF0:USTF0",1725659087922,5.42487938,123.58,123.54,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725659088224,5.42487938,123.58,123.54,6.14806944]
["bitfinex-derivatives","SOLF0:USTF0",1725659088621,5.42487938,123.58,123.54,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725659089023,5.42487938,123.58,123.54,6.14842729]
["bitfinex-derivatives","SOLF0:USTF0",1725659089724,5.42487938,123.58,123.54,16.07842729]
["bitfinex-derivatives","SOLF0:USTF0",1725659089923,5.42487938,123.58,123.54,13.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725659091630,9.47267938,123.58,123.54,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725659092030,5.42487938,123.58,123.54,6.14854869]
["bitfinex-derivatives","SOLF0:USTF0",1725659092526,5.42487938,123.58,123.54,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725659093030,5.42487938,123.58,123.54,6.14802128]
["bitfinex-derivatives","SOLF0:USTF0",1725659093232,5.42487938,123.58,123.55,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1725659095930,5.42487938,123.58,123.54,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725659097840,9.47267938,123.58,123.54,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725659100143,9.47267938,123.58,123.54,13.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725659101146,4.0478,123.58,123.54,13.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725659101738,8.10818139,123.58,123.54,13.9789]
["bitfinex-derivatives","SOLF0:USTF0",1725659102642,8.10818139,123.58,123.54,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725659103636,13.9776,123.59,123.54,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725659103836,4.12832003,123.58,123.54,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1725659115647,4.12832003,123.58,123.55,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1725659116743,9.93,123.59,123.49,82.83223519]
["bitfinex-derivatives","SOLF0:USTF0",1725659116944,9.93,123.59,123.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659117144,1.3804,123.58,123.52,2.08847109]
["bitfinex-derivatives","SOLF0:USTF0",1725659117847,1.3804,123.58,123.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659118350,4.0482,123.57,123.53,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1725659120948,4.0485,123.56,123.52,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1725659121251,4.0485,123.56,123.5,6.71462696]
["bitfinex-derivatives","SOLF0:USTF0",1725659121252,14.0316,123.58,123.51,12.01081809]
["bitfinex-derivatives","SOLF0:USTF0",1725659121443,14.0316,123.58,123.51,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659121647,4.0482,123.57,123.53,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1725659124650,14.0316,123.58,123.5,6.71462696]
["bitfinex-derivatives","SOLF0:USTF0",1725659124651,18.0795,123.58,123.54,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1725659125847,4.0481,123.57,123.53,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725659126453,13.9781,123.57,123.53,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725659129654,4.0481,123.57,123.53,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725659130051,18.0796,123.58,123.54,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1725659130256,8.1496,123.58,123.54,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1725659132461,4.1016,123.58,123.54,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1725659134363,1.3804,123.58,123.55,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1725659136065,4.03528132,123.59,123.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1725659136268,13.9772,123.6,123.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1725659136864,3.9559359,123.59,123.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1725659137260,13.9772,123.6,123.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1725659137462,9.93,123.6,123.57,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1725659137967,120.76559928,123.61,123.54,12.02242481]
["bitfinex-derivatives","SOLF0:USTF0",1725659138165,120.76559928,123.61,123.54,13.35772481]
["bitfinex-derivatives","SOLF0:USTF0",1725659138360,120.76559928,123.61,123.55,2.09242481]
["bitfinex-derivatives","SOLF0:USTF0",1725659139163,120.76559928,123.61,123.55,2.08924471]
["bitfinex-derivatives","SOLF0:USTF0",1725659139471,110.83559928,123.61,123.56,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659139865,110.83559928,123.61,123.58,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725659140466,110.83559928,123.61,123.59,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1725659140666,15.2829,123.64,123.57,13.90302176]
["bitfinex-derivatives","SOLF0:USTF0",1725659140873,11.237,123.64,123.6,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725659141270,15.30838593,123.64,123.6,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725659141567,1.307,123.64,123.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659141967,1.307,123.64,123.58,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725659142266,2.7487,123.65,123.61,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1725659142477,12.6787,123.65,123.61,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1725659143965,2.7487,123.65,123.61,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1725659144170,12.6787,123.65,123.61,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1725659144472,11.3144,123.65,123.61,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1725659144676,9.93,123.65,123.61,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1725659145673,9.93,123.65,123.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659146265,2.695,123.68,123.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659146469,9.93,123.66,123.59,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659146972,9.93,123.66,123.6,2.09033252]
["bitfinex-derivatives","SOLF0:USTF0",1725659147368,9.93,123.66,123.63,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1725659147569,1.3594,123.69,123.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659147773,9.93,123.68,123.62,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659148072,9.93,123.68,123.65,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1725659149471,1.3594,123.69,123.66,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1725659149767,1.3594,123.69,123.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659150875,9.93,123.7,123.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659151270,9.93,123.7,123.67,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1725659152071,8.00349979,123.71,123.64,4.10086075]
["bitfinex-derivatives","SOLF0:USTF0",1725659152072,13.88989979,123.71,123.68,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725659152474,9.93,123.7,123.68,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725659153164,4.14212015,123.72,123.69,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725659153371,14.07212015,123.72,123.69,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1725659153671,13.9726,123.74,123.66,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659153872,13.9726,123.74,123.69,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725659154175,17.96222217,123.74,123.69,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725659154977,17.96222217,123.74,123.7,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1725659155377,13.9726,123.74,123.66,11.2582]
["bitfinex-derivatives","SOLF0:USTF0",1725659155576,13.9726,123.74,123.69,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725659155778,18.04691077,123.74,123.69,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725659156072,3.9718,123.76,123.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659156277,13.9018,123.76,123.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659156476,18.01614618,123.76,123.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659157380,22.05814618,123.76,123.71,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1725659157575,1.3468,123.76,123.69,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659157974,1.3468,123.76,123.73,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1725659159367,13.96038848,123.77,123.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659159567,9.93,123.78,123.71,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659159969,13.96079282,123.78,123.74,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1725659160778,4.03079282,123.78,123.74,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1725659161173,13.971,123.79,123.74,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1725659161381,13.9703,123.81,123.76,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725659162482,4.0403,123.81,123.76,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725659163488,15.3973,123.82,123.77,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725659165880,5.4673,123.82,123.77,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725659166081,9.93,123.81,123.77,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1725659166584,15.3973,123.82,123.78,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725659166892,15.3973,123.82,123.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659166893,1.4273,123.82,123.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659167783,5.4672,123.82,123.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659168083,5.4672,123.82,123.77,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725659168289,5.4672,123.82,123.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659168487,4.0404,123.81,123.72,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725659168692,9.93,123.8,123.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659169086,9.93,123.8,123.75,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725659169287,13.9707,123.8,123.75,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725659169485,13.9707,123.8,123.75,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1725659169989,13.9707,123.8,123.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659170391,13.9707,123.8,123.76,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725659171093,4.0403,123.81,123.76,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725659171295,13.9703,123.81,123.76,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725659175488,9.93,123.81,123.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659175991,4.0408,123.8,123.75,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1725659176191,4.0408,123.8,123.73,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659176795,4.0408,123.8,123.71,4.12015035]
["bitfinex-derivatives","SOLF0:USTF0",1725659176796,4.0403,123.81,123.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659177297,4.0403,123.81,123.71,4.12015035]
["bitfinex-derivatives","SOLF0:USTF0",1725659177298,11.3573,123.82,123.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659177492,4.0407,123.8,123.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659178493,4.0407,123.8,123.75,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725659180392,4.0409,123.79,123.75,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725659191404,4.0407,123.8,123.75,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1725659192501,4.0407,123.8,123.74,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659192502,4.0407,123.8,123.76,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725659195010,1.4273,123.82,123.76,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725659195204,11.3573,123.82,123.76,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725659196307,4.0406,123.8,123.76,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725659197313,4.0403,123.81,123.76,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725659201515,1.4273,123.82,123.77,13.9715]
["bitfinex-derivatives","SOLF0:USTF0",1725659202216,1.4273,123.82,123.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659202818,1.4273,123.82,123.75,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659204317,4.0402,123.81,123.77,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725659206327,5.4673,123.82,123.77,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725659207421,5.4673,123.82,123.78,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725659207620,1.4273,123.82,123.77,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659207827,1.4273,123.82,123.78,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725659208123,5.4672,123.82,123.78,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725659208821,5.4674,123.82,123.78,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725659210324,1.4273,123.82,123.79,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725659211728,5.4672,123.82,123.79,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725659212329,4.0399,123.82,123.79,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725659213529,4.0397,123.83,123.79,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725659214229,4.0399,123.82,123.79,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725659215127,4.0397,123.83,123.79,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725659215933,14.0314,123.84,123.79,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725659215934,4.04,123.82,123.79,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725659218034,4.0402,123.81,123.78,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1725659223139,4.0402,123.81,123.77,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725659228141,4.0402,123.81,123.76,13.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725659231248,4.0402,123.81,123.76,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725659231450,4.0402,123.81,123.76,13.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725659235454,4.0402,123.81,123.77,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725659242156,9.93,123.88,123.8,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659242355,9.93,123.88,123.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659242547,4.0384,123.87,123.83,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1725659242947,4.0384,123.87,123.83,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725659243151,4.0384,123.87,123.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659245864,4.0384,123.87,123.83,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725659246160,4.0384,123.87,123.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659246353,14.0555,123.89,123.81,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659246659,4.1255,123.89,123.81,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1725659246861,4.0384,123.87,123.84,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1725659248454,4.0381,123.88,123.85,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725659249155,5.4,123.89,123.86,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1725659249363,4.0377,123.89,123.86,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1725659250759,3.96538155,123.9,123.81,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725659250760,8.00278155,123.9,123.87,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1725659251065,4.0374,123.9,123.81,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725659251360,4.0371,123.91,123.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659251552,8.00130715,123.91,123.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659251751,4.0371,123.91,123.86,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659251955,1.3244,123.92,123.9,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1725659252261,8.0687,124.0,123.81,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725659252262,9.93,124.0,123.81,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725659252456,5.27888005,123.99,123.94,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659252661,3.99408912,123.99,123.95,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725659253062,9.93,124.02,123.95,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725659253264,1.3206,124.04,123.95,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725659253265,1.3206,124.04,123.96,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659253465,1.28425358,124.03,123.95,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725659253665,3.94159376,124.03,123.98,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659253967,4.0331,124.03,123.98,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659255053,15.36178507,124.05,123.97,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659255257,11.2506,124.05,123.97,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659255459,15.25203511,124.05,123.97,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659255655,4.0338,124.01,123.97,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659256161,5.32203511,124.05,123.97,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659256363,5.32203511,124.05,123.96,5.47141522]
["bitfinex-derivatives","SOLF0:USTF0",1725659256564,5.32203511,124.05,124.01,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659256767,24.29,124.12,124.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1725659256768,4.0317,124.08,124.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1725659256966,4.0317,124.08,124.03,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659257165,9.93,124.1,124.03,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659257368,1.28347696,124.09,124.01,4.01958518]
["bitfinex-derivatives","SOLF0:USTF0",1725659257665,1.28347696,124.09,124.02,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659257859,5.21795954,124.09,124.02,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659258062,4.0316,124.08,124.02,13.9631]
["bitfinex-derivatives","SOLF0:USTF0",1725659258366,3.99498206,124.08,124.02,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659258562,8.02638206,124.08,124.03,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1725659258863,8.02638206,124.08,124.02,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659259067,3.99498206,124.08,124.02,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659259268,4.2533,124.11,124.01,3.93690256]
["bitfinex-derivatives","SOLF0:USTF0",1725659259573,227.0,124.17,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659259762,5.29321758,124.16,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659259966,4.0307,124.11,124.05,13.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725659260265,3.98167217,124.11,124.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659260565,4.06095256,124.1,124.05,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725659261168,4.01,124.16,124.04,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659261369,9.93,124.12,124.02,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725659261665,4.0311,124.09,124.03,13.963]
["bitfinex-derivatives","SOLF0:USTF0",1725659261967,9.93,124.1,124.03,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659262169,1.3082,124.1,124.03,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659262869,1.3082,124.1,124.05,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725659263071,1.3082,124.1,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659263260,4.11538892,124.12,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659263459,1.3082,124.15,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659263664,9.93,124.13,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659263864,4.0307,124.11,124.05,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725659264064,9.93,124.12,124.04,13.99054667]
["bitfinex-derivatives","SOLF0:USTF0",1725659264259,4.12183185,124.13,124.04,4.06054667]
["bitfinex-derivatives","SOLF0:USTF0",1725659264472,9.93,124.13,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659264674,4.0304,124.12,124.05,13.92966467]
["bitfinex-derivatives","SOLF0:USTF0",1725659265165,14.05263823,124.13,124.05,13.92966467]
["bitfinex-derivatives","SOLF0:USTF0",1725659265365,4.0302,124.12,124.05,13.92966467]
["bitfinex-derivatives","SOLF0:USTF0",1725659265665,4.12263823,124.13,124.05,13.92966467]
["bitfinex-derivatives","SOLF0:USTF0",1725659265867,4.0303,124.12,124.07,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725659266066,3.93999226,124.11,124.07,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725659266566,7.97049226,124.11,124.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725659266766,7.97049226,124.11,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659266767,3.93999226,124.11,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659266971,4.0304,124.12,124.07,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725659267264,3.95328953,124.11,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659267466,9.93,124.13,124.04,3.93555714]
["bitfinex-derivatives","SOLF0:USTF0",1725659267662,4.0309,124.1,124.05,13.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725659267863,9.93,124.12,124.05,13.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725659268069,4.031,124.1,124.05,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725659268271,9.93,124.12,124.04,17.89825714]
["bitfinex-derivatives","SOLF0:USTF0",1725659268666,4.0314,124.09,124.04,17.89825714]
["bitfinex-derivatives","SOLF0:USTF0",1725659268863,4.0314,124.09,124.05,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725659269071,3.93716024,124.13,124.05,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725659269271,11.21310877,124.12,124.05,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725659269577,14.05224387,124.12,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659270869,4.0313,124.09,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659271074,14.05224387,124.12,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659271271,4.0313,124.09,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659271674,14.05224387,124.12,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659271872,4.0317,124.08,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659272072,4.0317,124.08,124.04,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725659272781,8.10482444,124.08,124.04,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725659272981,4.0317,124.08,124.04,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725659273481,8.13102586,124.08,124.04,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725659273980,4.09932586,124.08,124.05,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725659274179,1.3082,124.15,124.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659274369,9.93,124.13,124.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659274576,13.98255936,124.13,124.06,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659275078,4.0308,124.1,124.06,13.9619]
["bitfinex-derivatives","SOLF0:USTF0",1725659275374,38.19255936,124.13,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659276281,38.19255936,124.13,124.05,13.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725659276679,28.26255936,124.13,124.05,13.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725659276883,4.031,124.1,124.05,13.9623]
["bitfinex-derivatives","SOLF0:USTF0",1725659277481,4.031,124.1,124.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725659277684,4.031,124.1,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659278190,4.0306,124.11,124.05,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659278480,227.0,124.23,124.1,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659278674,1.3332,124.2,124.13,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659278983,1.28278258,124.19,124.16,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1725659279181,5.42762084,124.2,124.15,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1725659279381,5.42762084,124.2,124.13,4.07788832]
["bitfinex-derivatives","SOLF0:USTF0",1725659279689,5.42762084,124.2,124.17,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725659279983,5.42762084,124.2,124.15,28.69728515]
["bitfinex-derivatives","SOLF0:USTF0",1725659280175,267.94663849,124.31,124.15,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659280374,2.6653,124.24,124.16,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659280583,3.94083863,124.23,124.16,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659281375,2.6653,124.24,124.16,26.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725659281577,1.3391,124.3,124.18,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659281783,1.28138891,124.29,124.18,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659282180,1.28138891,124.29,124.2,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659282782,26.03138891,124.29,124.2,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659282976,4.0257,124.26,124.21,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725659283185,24.75,124.29,124.2,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659283371,1.28130229,124.28,124.2,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659283573,1.28130229,124.28,124.21,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725659284079,1.2813855,124.27,124.2,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659284386,5.30371018,124.3,124.18,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659284682,4.0255,124.27,124.21,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725659284879,4.0255,124.27,124.18,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659284880,24.75,124.26,124.16,30.23367724]
["bitfinex-derivatives","SOLF0:USTF0",1725659285183,2.692,124.25,124.16,26.1212]
["bitfinex-derivatives","SOLF0:USTF0",1725659285376,24.75,124.24,124.14,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659285690,24.75,124.22,124.12,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659285885,4.0281,124.19,124.12,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659286184,3.98709722,124.18,124.12,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659286384,4.0285,124.18,124.13,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725659286584,8.07111962,124.18,124.13,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725659287376,1.3039,124.25,124.12,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659287575,1.3904,124.23,124.14,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659287887,4.0279,124.19,124.14,28.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725659288183,4.0279,124.19,124.14,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725659288572,5.33227651,124.23,124.13,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725659288573,4.0282,124.18,124.13,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725659288774,5.4288,124.18,124.13,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725659288980,5.4288,124.18,124.12,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659289285,1.4006,124.18,124.14,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725659289490,1.4006,124.18,124.12,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659289785,1.4006,124.18,124.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659290194,1.3215,124.17,124.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659290377,1.4032,124.16,124.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659290575,5.35546919,124.16,124.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659291286,5.35546919,124.16,124.11,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725659291781,105.66740503,124.33,124.12,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659291979,1.3555,124.22,124.14,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659292180,5.38957919,124.22,124.14,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659292884,5.38957919,124.22,124.14,26.1574]
["bitfinex-derivatives","SOLF0:USTF0",1725659293086,4.0275,124.21,124.16,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725659293284,5.38957919,124.22,124.16,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725659293688,4.0273,124.21,124.16,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725659293879,8.06056026,124.21,124.16,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725659294079,4.0273,124.21,124.16,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725659294378,8.1000349,124.21,124.16,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725659294580,4.0727349,124.21,124.04,1.0259]
["bitfinex-derivatives","SOLF0:USTF0",1725659294783,1.3555,124.22,124.12,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659294784,1.4333,124.2,124.12,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659294981,4.028,124.19,124.14,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725659295184,4.028,124.19,124.12,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659295487,5.46132383,124.2,124.12,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659295687,4.0284,124.18,124.14,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725659298286,4.0284,124.18,124.13,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725659299187,4.0284,124.18,124.14,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725659299593,4.0285,124.17,124.12,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659299785,5.46132383,124.2,124.12,28.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725659300085,4.0288,124.17,124.12,28.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725659300392,5.46132383,124.2,124.12,28.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725659300795,4.0289,124.16,124.12,28.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725659302086,5.46132383,124.2,124.12,28.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725659302495,29.67132383,124.2,124.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659302689,24.75,124.19,124.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659302888,24.21,124.18,124.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659303088,25.5819,124.18,124.1,28.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725659303387,4.0294,124.15,124.1,28.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725659303589,25.5819,124.18,124.1,28.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725659303992,1.3719,124.18,124.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659304496,4.0294,124.15,124.11,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725659305501,4.0294,124.15,124.12,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725659305794,4.0294,124.15,124.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659305994,4.0294,124.15,124.11,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725659309588,4.0286,124.17,124.12,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1725659309794,1.3719,124.18,124.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659310188,4.029,124.16,124.12,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1725659310593,4.029,124.16,124.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659310793,4.029,124.16,124.11,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725659310993,4.0292,124.15,124.11,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725659314099,4.0292,124.15,124.1,28.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725659314806,4.0295,124.14,124.1,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1725659315502,4.021507,124.13,124.1,28.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725659317503,4.0293,124.15,124.1,28.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725659318005,4.0292,124.15,124.1,28.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725659318406,4.0295,124.14,124.1,28.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725659318608,4.03553508,124.13,124.1,28.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725659318808,4.03553508,124.13,124.1,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1725659319213,4.0295,124.14,124.1,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1725659319800,3.9335686,124.13,124.1,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1725659322012,3.9335686,124.13,124.1,13.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725659322411,3.9335686,124.13,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659322708,1.3141,124.16,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659323014,4.0292,124.15,124.1,13.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725659323506,4.0295,124.14,124.1,13.9406]
["bitfinex-derivatives","SOLF0:USTF0",1725659328408,4.0295,124.14,124.1,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1725659330510,9.91,124.15,124.05,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725659330713,11.3229,124.15,124.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659331306,4.0303,124.12,124.08,13.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725659332112,4.0303,124.12,124.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725659332313,4.0303,124.12,124.08,13.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725659332711,9.91,124.14,124.05,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1725659333015,1.4129,124.15,124.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659333204,4.0306,124.11,124.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659337809,4.0302,124.12,124.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659339115,4.0302,124.12,124.08,13.9413]
["bitfinex-derivatives","SOLF0:USTF0",1725659339511,1.4129,124.15,124.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659339716,9.91,124.14,124.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659340120,4.0303,124.12,124.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659341221,4.0303,124.12,124.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1725659343321,4.0303,124.12,124.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725659344317,4.0299,124.13,124.06,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659344619,9.91,124.12,123.97,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725659344923,9.91,124.12,124.05,13.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725659344924,4.0311,124.09,124.05,13.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725659345123,3.97402611,124.09,124.05,13.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725659345321,1.3171,124.11,124.05,13.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725659345626,4.031,124.1,124.05,13.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725659345819,3.96515731,124.09,124.05,13.9422]
["bitfinex-derivatives","SOLF0:USTF0",1725659346116,7.99625731,124.09,124.05,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725659346323,4.0311,124.09,124.05,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725659346924,4.10584864,124.08,124.05,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725659347920,4.10584864,124.08,124.04,13.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725659348523,4.0311,124.09,124.04,13.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725659348723,4.0315,124.08,124.04,13.9426]
["bitfinex-derivatives","SOLF0:USTF0",1725659349220,9.91,124.08,124.02,13.9431]
["bitfinex-derivatives","SOLF0:USTF0",1725659349623,9.91,124.08,124.02,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725659349828,4.0323,124.06,124.01,13.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725659350122,4.0323,124.06,124.01,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659350519,4.0323,124.06,124.02,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1725659351125,4.0323,124.06,124.01,13.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725659351726,5.4678,124.06,124.01,13.9436]
["bitfinex-derivatives","SOLF0:USTF0",1725659352124,1.4355,124.06,124.0,13.944]
["bitfinex-derivatives","SOLF0:USTF0",1725659352521,1.4355,124.06,124.0,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1725659353325,4.0329,124.04,124.0,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1725659353522,9.91,124.05,123.98,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725659353822,4.0334,124.02,123.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659354018,4.0334,124.02,123.98,13.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725659354219,8.00595612,124.02,123.98,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659355227,8.00595612,124.02,123.98,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725659355529,4.0337,124.01,123.98,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725659355717,4.02176935,124.0,123.98,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725659356117,4.02176935,124.0,123.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725659359128,4.02176935,124.0,123.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659359129,4.02176935,124.0,123.98,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725659359431,4.02176935,124.0,123.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659359432,9.91,124.02,123.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659359829,4.0338,124.01,123.97,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725659363436,13.99939647,124.02,123.96,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659363738,1.3504,124.05,123.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659363942,9.91,124.05,123.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659364131,1.4355,124.06,123.99,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659364339,11.3455,124.06,123.99,14.0059195]
["bitfinex-derivatives","SOLF0:USTF0",1725659364641,9.91,124.08,124.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659364844,15.36647405,124.09,124.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659365140,4.0316,124.08,124.04,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725659365441,4.0316,124.08,124.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659365641,8.1150135,124.08,124.02,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659365840,1.4148,124.09,124.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659366339,5.38081838,124.09,124.06,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725659366940,3.96601838,124.09,124.06,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725659367134,3.96601838,124.09,124.07,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725659367340,3.96601838,124.09,124.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659367742,3.96601838,124.09,124.06,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725659367939,3.96601838,124.09,124.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659368143,9.91,124.11,124.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659368941,4.031,124.1,124.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659369142,3.98587424,124.09,124.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659369340,3.98587424,124.09,124.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725659371144,4.031,124.1,124.05,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725659371443,4.12391859,124.09,124.05,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725659373848,4.12391859,124.09,124.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725659374245,13.941,124.1,124.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725659374854,4.09328443,124.09,124.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725659375351,13.941,124.1,124.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725659375944,17.94679007,124.1,124.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725659377047,4.00579007,124.1,124.07,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725659377243,4.00579007,124.1,124.05,4.07110844]
["bitfinex-derivatives","SOLF0:USTF0",1725659377442,4.00579007,124.1,124.04,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659377644,4.00579007,124.1,124.05,4.13157862]
["bitfinex-derivatives","SOLF0:USTF0",1725659377845,8.03679007,124.1,124.06,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725659378249,4.00579007,124.1,124.07,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725659379951,1.4137,124.12,124.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725659379952,5.444,124.12,124.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725659380256,4.07433404,124.11,124.08,8.12589403]
["bitfinex-derivatives","SOLF0:USTF0",1725659382057,5.444,124.12,124.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725659382358,4.05699645,124.11,124.08,8.09404125]
["bitfinex-derivatives","SOLF0:USTF0",1725659382559,4.05699645,124.11,124.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725659383264,4.0303,124.12,124.09,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725659383551,4.11519203,124.11,124.09,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725659383748,4.0299,124.13,124.09,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725659384157,4.06278974,124.12,124.09,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725659384455,3.97289966,124.14,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659384657,9.91,124.16,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659384857,4.0292,124.15,124.11,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725659385057,4.0292,124.15,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659385458,14.00302183,124.16,124.09,3.97249657]
["bitfinex-derivatives","SOLF0:USTF0",1725659385459,8.12202183,124.16,124.09,3.97249657]
["bitfinex-derivatives","SOLF0:USTF0",1725659385658,8.12202183,124.16,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659385953,8.12202183,124.16,124.1,13.91385382]
["bitfinex-derivatives","SOLF0:USTF0",1725659386152,8.12202183,124.16,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659386153,4.029,124.16,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659386353,4.11024711,124.15,124.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659386557,1.3989,124.17,124.12,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1725659386756,5.44748736,124.17,124.12,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1725659387060,4.0288,124.16,124.11,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659387557,5.44748736,124.17,124.13,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725659387758,9.47618736,124.17,124.13,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725659388558,24.21,124.23,124.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659388752,2.8488,124.22,124.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659388952,3.93776101,124.23,124.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659389261,4.0266,124.23,124.18,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725659389455,8.00700589,124.23,124.18,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725659389859,8.00700589,124.23,124.19,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725659392151,4.0266,124.23,124.19,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725659392359,8.03665748,124.23,124.19,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725659394466,8.03665748,124.23,124.19,13.9378]
["bitfinex-derivatives","SOLF0:USTF0",1725659394861,4.01005748,124.23,124.2,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725659395069,4.0263,124.24,124.2,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725659395369,3.98267133,124.23,124.2,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725659398668,4.0263,124.24,124.2,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725659399256,3.99990836,124.23,124.2,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725659401762,3.99990836,124.23,124.21,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725659404362,3.99990836,124.23,124.2,13.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725659405271,4.0265,124.24,124.2,13.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725659405867,4.00723611,124.23,124.21,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725659406068,4.2442,124.26,124.21,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725659406769,8.18699166,124.26,124.21,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725659406967,4.0264,124.24,124.21,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725659409469,4.0264,124.24,124.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659413373,4.0264,124.24,124.21,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725659413572,4.0264,124.24,124.22,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659415368,8.18699166,124.26,124.21,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725659415662,8.18699166,124.26,124.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659416068,4.0265,124.24,124.21,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659416468,8.18699166,124.26,124.2,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725659416673,8.18699166,124.26,124.21,13.9372]
["bitfinex-derivatives","SOLF0:USTF0",1725659416868,24.21,124.21,124.01,98.27325476]
["bitfinex-derivatives","SOLF0:USTF0",1725659417062,9.91,124.14,124.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659417267,4.0307,124.11,124.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659417772,13.93334722,124.14,124.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659418570,9.91,124.14,124.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659418774,4.0307,124.11,124.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659419772,4.0308,124.1,124.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725659419974,13.9472393,124.14,124.03,2.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725659419975,13.9472393,124.14,124.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659420375,4.0309,124.1,124.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659423377,4.05538147,124.09,124.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659423583,8.08678147,124.09,124.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659423783,4.0314,124.09,124.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659424377,8.14685224,124.09,124.07,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659424780,4.1401,124.13,124.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659424990,8.23298123,124.13,124.08,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659425280,16.46360297,124.25,124.12,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659425584,16.46360297,124.25,124.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659425585,2.7521,124.18,124.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659425790,4.0291,124.15,124.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659426181,6.86635082,124.18,124.14,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659426383,4.0287,124.17,124.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659427179,5.55345082,124.18,124.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659427180,5.4675,124.18,124.16,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659427380,3.9428909,124.2,124.11,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725659427580,4.0278,124.2,124.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659427784,3.96541599,124.19,124.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659428382,4.0279,124.19,124.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659428687,8.09847486,124.19,124.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659428878,4.0279,124.19,124.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659429388,8.02877185,124.19,124.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659433991,4.0277,124.2,124.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659434391,4.03600209,124.19,124.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659435286,4.0277,124.2,124.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659435495,3.99773278,124.19,124.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659435790,4.0282,124.18,124.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659436586,8.09159486,124.18,124.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659436892,4.06339486,124.18,124.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659437085,4.028,124.19,124.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659437686,4.11415204,124.18,124.17,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659441493,4.11415204,124.18,124.17,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1725659441993,4.03,124.13,124.01,98.27325476]
["bitfinex-derivatives","SOLF0:USTF0",1725659442185,8.0539,124.22,124.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1725659442186,24.21,124.16,124.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1725659442387,34.11,124.16,124.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1725659443197,4.0306,124.11,124.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1725659443391,8.02309593,124.11,124.09,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1725659443996,8.02309593,124.11,124.08,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1725659447989,8.02309593,124.11,124.09,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1725659449095,8.02309593,124.11,124.07,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725659449292,8.02309593,124.11,124.09,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1725659451501,4.0302,124.12,124.09,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1725659452711,4.07480786,124.11,124.09,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1725659452904,4.0302,124.12,124.09,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1725659453306,4.07803288,124.11,124.09,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1725659453913,4.07803288,124.11,124.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725659454105,4.07803288,124.11,124.09,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1725659458215,4.07803288,124.11,124.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725659458412,4.07803288,124.11,124.08,28.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725659461918,8.10853288,124.11,124.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725659462117,4.0305,124.11,124.08,28.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725659462613,4.06898654,124.11,124.08,28.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725659462816,4.0303,124.12,124.08,28.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725659463417,4.12493698,124.11,124.08,28.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725659466016,4.12493698,124.11,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659466623,8.15553698,124.11,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659467424,4.12493698,124.11,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659467616,4.0302,124.12,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659467819,3.98628364,124.11,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659468621,3.98628364,124.11,124.08,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725659469023,3.98628364,124.11,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659469413,3.98628364,124.11,124.08,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725659469616,3.98628364,124.11,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659470220,3.98628364,124.11,124.08,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725659470521,3.98628364,124.11,124.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659475523,3.98628364,124.11,124.08,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725659475729,3.98628364,124.11,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659478020,3.98628364,124.11,124.08,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725659478230,3.98628364,124.11,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659480529,3.98628364,124.11,124.08,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725659480730,3.98628364,124.11,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659482932,1.4395,124.16,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659483140,29.76066109,124.16,124.07,14.88621353]
["bitfinex-derivatives","SOLF0:USTF0",1725659483341,29.76066109,124.16,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659483649,4.0303,124.12,124.1,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659484640,4.0303,124.12,124.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725659484841,4.0303,124.12,124.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659485241,4.0303,124.12,124.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725659485445,4.0303,124.12,124.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659486142,4.0303,124.12,124.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725659486333,4.0303,124.12,124.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659487333,3.99998775,124.11,124.09,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1725659487938,3.99998775,124.11,124.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725659488338,3.99998775,124.11,124.08,13.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725659488542,3.99998775,124.11,124.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725659488842,8.03048775,124.11,124.08,13.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725659489036,4.0305,124.11,124.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725659489439,4.0308,124.1,124.07,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1725659489638,3.95798517,124.11,124.07,21.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725659489839,27.0137,124.16,124.07,21.9416]
["bitfinex-derivatives","SOLF0:USTF0",1725659490550,30.96322018,124.16,124.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725659490846,4.0303,124.12,124.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725659491753,4.0303,124.12,124.08,13.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725659492445,4.0303,124.12,124.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725659492650,4.0303,124.12,124.08,13.9414]
["bitfinex-derivatives","SOLF0:USTF0",1725659493443,9.91,124.15,124.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659493649,34.12,124.15,124.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659493854,9.91,124.14,124.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659494249,4.031,124.1,124.07,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725659494452,3.98571204,124.09,124.07,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725659494958,4.0314,124.08,124.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659495347,8.01691204,124.09,124.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659495655,4.0312,124.09,124.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659496250,8.11223522,124.09,124.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659498155,4.08103522,124.09,124.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659498356,24.21,124.13,124.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659498860,4.0311,124.09,124.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659499152,4.0307,124.11,124.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725659499359,24.21,124.15,124.07,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1725659499546,24.21,124.15,124.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659499751,24.21,124.15,124.08,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1725659499951,34.11,124.15,124.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659500252,4.0303,124.12,124.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725659501053,4.0299,124.13,124.09,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1725659506159,24.21,124.19,124.03,6.59623467]
["bitfinex-derivatives","SOLF0:USTF0",1725659506160,227.0,124.32,124.14,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659506358,1.4381,124.28,124.14,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659506558,4.0258,124.26,124.15,3.40515124]
["bitfinex-derivatives","SOLF0:USTF0",1725659506757,4.07851043,124.25,124.22,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1725659507069,4.0254,124.27,124.23,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1725659507262,7.97612947,124.27,124.23,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1725659509363,7.97612947,124.27,124.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659509364,3.95072947,124.27,124.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659509576,1.4381,124.28,124.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659509870,4.0253,124.27,124.23,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725659510061,8.04993473,124.27,124.23,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725659510262,4.02463473,124.27,124.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659510458,15.3531,124.28,124.24,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1725659510867,4.0253,124.27,124.23,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725659512766,5.47360776,124.28,124.19,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725659512970,15.36360776,124.28,124.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659513170,4.0254,124.27,124.23,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725659513873,4.0254,124.27,124.24,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725659515762,4.0254,124.27,124.23,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1725659515966,4.0256,124.26,124.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659516167,5.47360776,124.28,124.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659516362,15.36360776,124.28,124.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659516566,4.0254,124.27,124.23,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725659516970,4.0256,124.26,124.19,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725659517268,5.47360776,124.28,124.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659517673,4.0255,124.27,124.23,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725659518167,124.5729362,124.3,124.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659518366,128.66603079,124.3,124.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659519476,128.66603079,124.3,124.25,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725659520274,4.0249,124.28,124.25,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725659520973,4.0253,124.27,124.23,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1725659521173,4.0253,124.27,124.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659521373,118.77603079,124.3,124.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659521570,118.77603079,124.3,124.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659521571,4.09309459,124.3,124.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659521770,34.1,124.32,124.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659523364,4.0249,124.28,124.25,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725659523569,4.05692722,124.27,124.25,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725659524678,4.05692722,124.27,124.24,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1725659524878,8.08222722,124.27,124.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659525373,4.0253,124.27,124.24,13.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725659525577,3.96544543,124.27,124.24,13.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725659525768,4.0251,124.28,124.24,13.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725659526276,4.1131935,124.27,124.24,13.9162]
["bitfinex-derivatives","SOLF0:USTF0",1725659526469,4.0247,124.29,124.25,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725659526675,4.04596209,124.3,124.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659526870,9.89,124.31,124.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659527178,4.0248,124.29,124.25,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725659527572,4.0248,124.29,124.26,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725659528575,4.025,124.28,124.25,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725659528779,4.025,124.28,124.22,3.97631518]
["bitfinex-derivatives","SOLF0:USTF0",1725659528780,4.12084258,124.3,124.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659528974,28.167,124.36,124.26,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725659529281,4.0249,124.29,124.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659529481,8.037368,124.29,124.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659529681,8.037368,124.29,124.25,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725659529872,4.0244,124.3,124.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659530278,8.09806559,124.3,124.26,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725659534481,4.0246,124.29,124.26,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725659534975,4.0248,124.29,124.25,12.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725659535582,4.0248,124.29,124.25,16.651]
["bitfinex-derivatives","SOLF0:USTF0",1725659535771,4.025,124.28,124.25,16.651]
["bitfinex-derivatives","SOLF0:USTF0",1725659535973,4.025,124.28,124.25,12.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725659536382,4.0254,124.27,124.19,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725659536682,9.89,124.3,124.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659536885,16.62793963,124.3,124.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659537075,4.0257,124.26,124.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659541375,4.0257,124.26,124.22,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725659541576,4.0257,124.26,124.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659544182,4.0259,124.25,124.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659544385,16.62793963,124.3,124.21,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1725659544580,16.62793963,124.3,124.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659544581,1.3163,124.29,124.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659544788,1.3163,124.29,124.2,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1725659544989,1.3163,124.29,124.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659545390,4.0264,124.24,124.22,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659547086,11.2063,124.29,124.2,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725659547087,4.00941184,124.23,124.2,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725659547292,9.89,124.27,124.2,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725659547492,9.89,124.27,124.19,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725659547791,9.89,124.27,124.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659547996,4.027,124.22,124.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659548788,4.0272,124.21,124.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659552495,4.0275,124.2,124.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659552702,14.0882,124.24,124.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659553390,4.0274,124.21,124.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659560893,4.0271,124.22,124.19,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1725659564907,4.0271,124.22,124.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659565502,4.0271,124.22,124.19,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725659567709,4.0272,124.21,124.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659570602,4.027,124.22,124.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659576019,4.0272,124.21,124.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659592236,4.0268,124.23,124.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659592437,3.95631764,124.25,124.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659592628,11.2973,124.27,124.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659592828,4.0264,124.24,124.21,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725659593029,8.13794734,124.24,124.21,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725659597141,8.13794734,124.24,124.21,12.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725659599843,4.0267,124.23,124.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659601340,4.0267,124.23,124.21,12.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725659601543,4.0267,124.23,124.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659602743,4.0267,124.23,124.21,12.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725659604733,4.11154734,124.24,124.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659605041,9.89,124.26,124.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659605243,13.96932834,124.26,124.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659605441,4.0267,124.23,124.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659609848,4.0267,124.23,124.21,12.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725659610646,4.0267,124.23,124.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659616245,4.0269,124.22,124.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659626651,13.9169,124.22,124.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659628459,17.91745262,124.22,124.21,7.02073758]
["bitfinex-derivatives","SOLF0:USTF0",1725659631156,8.02745262,124.22,124.21,7.02073758]
["bitfinex-derivatives","SOLF0:USTF0",1725659631457,17.91745262,124.22,124.21,7.02073758]
["bitfinex-derivatives","SOLF0:USTF0",1725659631960,8.02745262,124.22,124.21,7.02073758]
["bitfinex-derivatives","SOLF0:USTF0",1725659632156,17.91745262,124.22,124.21,7.02073758]
["bitfinex-derivatives","SOLF0:USTF0",1725659632355,8.02745262,124.22,124.21,7.02073758]
["bitfinex-derivatives","SOLF0:USTF0",1725659633158,8.02745262,124.22,124.21,6.02073758]
["bitfinex-derivatives","SOLF0:USTF0",1725659636261,17.91745262,124.22,124.21,6.02073758]
["bitfinex-derivatives","SOLF0:USTF0",1725659637959,8.02745262,124.22,124.21,6.02073758]
["bitfinex-derivatives","SOLF0:USTF0",1725659638158,17.91745262,124.22,124.21,6.02073758]
["bitfinex-derivatives","SOLF0:USTF0",1725659642158,8.02745262,124.22,124.21,6.02073758]
["bitfinex-derivatives","SOLF0:USTF0",1725659642466,17.91745262,124.22,124.21,6.02073758]
["bitfinex-derivatives","SOLF0:USTF0",1725659643470,8.02745262,124.22,124.21,6.02073758]
["bitfinex-derivatives","SOLF0:USTF0",1725659643670,17.91745262,124.22,124.21,6.02073758]
["bitfinex-derivatives","SOLF0:USTF0",1725659644872,4.0283,124.18,124.16,2.09324007]
["bitfinex-derivatives","SOLF0:USTF0",1725659645168,24.18,124.26,124.14,1.32604008]
["bitfinex-derivatives","SOLF0:USTF0",1725659645363,2.6771,124.21,124.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659645665,13.9185,124.17,124.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725659645865,9.89,124.17,124.09,13.9209]
["bitfinex-derivatives","SOLF0:USTF0",1725659646066,28.24420053,124.17,124.08,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725659646265,1.3814,124.16,124.05,82.31221134]
["bitfinex-derivatives","SOLF0:USTF0",1725659646469,9.89,124.1,124.05,82.31221134]
["bitfinex-derivatives","SOLF0:USTF0",1725659646661,4.0314,124.08,124.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659646862,4.0314,124.08,124.02,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725659647063,4.0314,124.08,124.03,13.9228]
["bitfinex-derivatives","SOLF0:USTF0",1725659647367,4.0312,124.09,124.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659647565,9.89,124.1,124.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659647766,4.0312,124.09,124.03,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659647964,4.0312,124.09,124.02,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725659648163,4.0312,124.09,124.04,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725659648360,4.0312,124.09,124.05,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725659648558,13.9212,124.09,124.05,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725659649064,17.96763495,124.09,124.05,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725659651167,8.07763495,124.09,124.05,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725659654068,8.07763495,124.09,124.06,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725659655166,8.07763495,124.09,124.05,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725659657070,8.07763495,124.09,124.06,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725659657271,8.07763495,124.09,124.04,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725659657865,8.07763495,124.09,124.05,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725659659777,9.89,124.08,124.05,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725659660870,13.9216,124.08,124.05,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725659661177,13.9216,124.08,124.04,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725659662965,9.89,124.08,124.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725659663169,9.89,124.08,124.03,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725659663471,8.07763495,124.09,124.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659663677,8.07763495,124.09,124.05,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725659663878,8.07763495,124.09,124.04,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659665277,4.04643495,124.09,124.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725659665481,9.89,124.1,124.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725659666176,4.0313,124.09,124.05,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725659666374,4.05974286,124.08,124.05,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725659666575,4.05974286,124.08,124.03,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725659666875,4.0311,124.09,124.03,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725659667076,3.9476529,124.08,124.03,11.1853]
["bitfinex-derivatives","SOLF0:USTF0",1725659667277,1.3238,124.14,124.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659667475,9.89,124.13,124.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659667777,4.0306,124.11,124.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1725659668176,9.89,124.13,124.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659668372,4.0305,124.11,124.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659668572,9.89,124.13,124.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659668774,11.2138,124.14,124.06,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659669582,4.0302,124.12,124.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725659669879,571.0,124.21,124.05,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1725659669880,333.88938169,124.28,124.11,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659670075,9.89,124.22,124.13,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659670274,1.3634,124.22,124.13,13.91917611]
["bitfinex-derivatives","SOLF0:USTF0",1725659670480,4.0274,124.21,124.17,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725659670777,4.03240138,124.21,124.13,13.91917611]
["bitfinex-derivatives","SOLF0:USTF0",1725659671076,11.2534,124.22,124.18,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1725659671284,11.2534,124.22,124.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659671475,1.3781,124.26,124.15,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659671674,9.89,124.25,124.16,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659672084,13.9159,124.25,124.21,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725659672878,2.7297,124.26,124.2,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659673082,4.02029153,124.28,124.21,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659673377,364.0989,124.45,124.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659673378,9.89,124.31,124.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659673581,4.1225014,124.31,124.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659673771,2.6556,124.33,124.24,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659673977,6.75272845,124.33,124.25,4.048799]
["bitfinex-derivatives","SOLF0:USTF0",1725659674176,20.66602845,124.33,124.28,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725659676879,4.09712845,124.33,124.3,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725659677082,9.89,124.35,124.3,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725659677277,13.88177953,124.35,124.3,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725659677980,17.90467953,124.35,124.3,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725659678282,3.99177953,124.35,124.31,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659678481,4.0221,124.37,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659678885,4.0221,124.37,124.32,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1725659679384,16.59260914,124.38,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659679981,10.72440914,124.38,124.33,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725659680175,20.61440914,124.38,124.3,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1725659680376,16.59260914,124.38,124.3,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1725659680679,16.59260914,124.38,124.34,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1725659680881,235.39915284,124.49,124.3,11.256]
["bitfinex-derivatives","SOLF0:USTF0",1725659681081,3.97672793,124.4,124.37,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725659681283,3.97672793,124.4,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725659681786,3.97672793,124.4,124.37,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725659681987,4.0205,124.42,124.37,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725659682483,119.95993343,124.41,124.37,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725659683588,119.95993343,124.41,124.38,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725659685093,115.93974399,124.41,124.38,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725659686189,4.0205,124.42,124.33,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725659686190,4.11960167,124.42,124.33,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725659686392,4.11960167,124.42,124.33,28.78857859]
["bitfinex-derivatives","SOLF0:USTF0",1725659686593,4.11960167,124.42,124.36,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725659686800,4.0204,124.42,124.38,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1725659686989,8.03382429,124.42,124.38,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1725659689101,4.0203,124.43,124.39,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1725659692794,4.0206,124.42,124.38,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725659694499,4.0203,124.43,124.39,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725659695299,4.0204,124.42,124.39,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725659696202,4.0204,124.42,124.36,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725659696605,4.0204,124.42,124.38,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725659698905,4.0204,124.42,124.36,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725659699103,4.0204,124.43,124.36,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725659699306,32.95143606,124.45,124.36,26.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725659699506,32.95143606,124.45,124.4,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725659700412,4.0203,124.43,124.4,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725659702804,4.0203,124.43,124.39,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725659703407,4.0205,124.42,124.39,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725659711614,6.82423606,124.45,124.38,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725659711819,6.82423606,124.45,124.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725659712816,10.84383606,124.45,124.41,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725659713916,10.84383606,124.45,124.42,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725659715522,10.84383606,124.45,124.41,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725659716023,10.84383606,124.45,124.4,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725659716522,227.0,124.54,124.43,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725659716720,1.3201,124.54,124.49,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725659717025,5.42477931,124.54,124.51,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725659717320,29.543922,124.62,124.44,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725659717321,29.543922,124.65,124.52,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725659717526,2.7424,124.6,124.55,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725659717729,6.757,124.6,124.55,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725659718116,6.757,124.6,124.51,3.95673396]
["bitfinex-derivatives","SOLF0:USTF0",1725659718117,9.88,124.57,124.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725659718322,13.96319974,124.57,124.5,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725659718727,13.96319974,124.57,124.51,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725659719126,4.0162,124.56,124.51,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725659719333,9.88,124.6,124.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725659719623,2.6156,124.59,124.53,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1725659719817,2.6156,124.59,124.53,13.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725659720019,2.6156,124.59,124.53,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725659720230,24.18,124.65,124.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725659720421,2.5912,124.58,124.49,4.10890044]
["bitfinex-derivatives","SOLF0:USTF0",1725659720625,6.60332122,124.58,124.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725659721025,6.60332122,124.58,124.52,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725659721221,4.0158,124.57,124.52,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725659721430,6.60332122,124.58,124.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725659721931,4.0157,124.57,124.52,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725659722832,4.01212122,124.58,124.48,4.06819158]
["bitfinex-derivatives","SOLF0:USTF0",1725659723023,24.68,124.61,124.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725659723328,28.64738044,124.61,124.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725659723628,4.0155,124.58,124.52,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725659723831,4.0155,124.58,124.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725659724128,28.64738044,124.61,124.49,4.09188822]
["bitfinex-derivatives","SOLF0:USTF0",1725659724323,3.96738044,124.61,124.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725659724531,4.0154,124.58,124.53,28.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725659725432,4.0154,124.58,124.54,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725659727435,4.04851132,124.61,124.53,28.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725659727631,2.717,124.62,124.53,28.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725659728233,6.66510181,124.62,124.53,28.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725659728435,4.0158,124.57,124.53,28.6968]
["bitfinex-derivatives","SOLF0:USTF0",1725659728632,4.0158,124.57,124.53,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725659729531,24.68,124.61,124.53,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725659730044,4.0158,124.57,124.53,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725659731939,4.0159,124.56,124.53,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725659732641,4.09751907,124.55,124.53,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725659733339,4.0159,124.56,124.53,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725659733547,4.0156,124.57,124.53,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725659733942,4.0153,124.58,124.55,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725659735240,4.015,124.59,124.56,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725659735443,4.015,124.59,124.51,26.0564]
["bitfinex-derivatives","SOLF0:USTF0",1725659735644,4.015,124.59,124.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725659736149,4.0153,124.58,124.55,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725659738137,99.60856703,124.66,124.56,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725659738339,5.35698463,124.65,124.56,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725659738552,4.0138,124.63,124.56,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725659739148,4.0141,124.62,124.56,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725659739452,4.01292437,124.61,124.56,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725659739744,2.7257,124.64,124.56,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725659739949,6.78962421,124.64,124.56,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725659740148,2.7257,124.64,124.57,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725659740554,6.78038802,124.64,124.57,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725659740751,4.0146,124.6,124.56,28.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725659741554,6.78038802,124.64,124.52,5.01705901]
["bitfinex-derivatives","SOLF0:USTF0",1725659741555,4.015,124.59,124.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1725659742054,4.015,124.59,124.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725659742747,9.87,124.63,124.56,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725659742953,9.87,124.63,124.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725659744054,9.87,124.66,124.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725659744243,1.3154,124.64,124.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725659744448,4.014,124.62,124.58,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725659745658,5.31033441,124.64,124.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725659745659,4.0143,124.61,124.57,13.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725659745956,4.0143,124.61,124.57,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725659746949,4.0146,124.6,124.56,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725659749362,4.0149,124.59,124.55,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725659749754,4.0149,124.59,124.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725659749755,4.0154,124.58,124.54,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725659749948,24.66,124.63,124.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725659751258,4.0148,124.6,124.56,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725659751452,4.0148,124.6,124.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725659751850,2.7452,124.7,124.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725659752159,1.27660474,124.69,124.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725659752357,1.27662357,124.69,124.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725659752855,4.0128,124.66,124.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725659753758,4.0128,124.66,124.62,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725659754660,4.0128,124.66,124.61,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725659755260,4.0128,124.66,124.62,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725659755461,4.0128,124.66,124.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725659755764,4.0128,124.66,124.61,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725659755965,4.0128,124.66,124.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725659757265,4.0128,124.66,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725659757465,4.0131,124.65,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725659760161,24.66,124.68,124.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725659760367,4.0134,124.64,124.6,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725659760667,24.66,124.66,124.56,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725659760870,1.3352,124.63,124.59,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725659761062,5.27907689,124.63,124.59,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725659761468,9.29287689,124.63,124.59,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725659761771,5.27907689,124.63,124.58,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725659762271,4.014,124.62,124.58,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725659763267,5.27907689,124.63,124.6,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725659763465,5.27907689,124.63,124.56,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725659763868,4.014,124.62,124.58,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725659765171,4.0144,124.61,124.57,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725659766363,4.0144,124.61,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725659766364,5.27907689,124.63,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725659766768,4.0146,124.6,124.57,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725659767471,4.0145,124.61,124.57,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725659768075,4.0146,124.6,124.57,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725659768275,5.27907689,124.63,124.57,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725659769272,5.27907689,124.63,124.56,13.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725659769570,4.0148,124.6,124.56,13.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725659772480,4.0148,124.6,124.56,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725659773372,4.0144,124.61,124.57,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725659774075,4.0144,124.61,124.58,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725659777673,1.3178,124.69,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659777881,1.3178,124.69,124.57,13.78394814]
["bitfinex-derivatives","SOLF0:USTF0",1725659777882,9.86,124.67,124.57,13.78394814]
["bitfinex-derivatives","SOLF0:USTF0",1725659778077,13.81847792,124.67,124.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659778384,4.0131,124.65,124.61,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725659779080,4.0131,124.65,124.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659779081,4.0131,124.65,124.62,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725659780783,4.0131,124.65,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725659783989,4.0135,124.64,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725659785380,4.0132,124.65,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725659785780,4.0134,124.64,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725659786382,13.81847792,124.67,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725659786583,4.0132,124.65,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725659788586,9.86,124.66,124.6,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725659789090,4.0135,124.64,124.6,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725659791689,4.0135,124.64,124.61,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725659792082,4.0135,124.64,124.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659792287,4.0135,124.64,124.6,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725659792582,4.0135,124.64,124.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659797394,4.0135,124.64,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725659798794,4.0135,124.64,124.6,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725659806803,4.0135,124.64,124.61,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725659807308,4.0135,124.64,124.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659807708,9.86,124.65,124.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659808007,9.86,124.65,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659808412,4.0138,124.63,124.6,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725659809006,9.86,124.65,124.59,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725659809601,9.86,124.65,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659810511,4.0138,124.63,124.59,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725659814426,4.014,124.62,124.58,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725659814618,9.86,124.63,124.56,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725659814927,9.86,124.63,124.56,11.2416]
["bitfinex-derivatives","SOLF0:USTF0",1725659815126,4.0142,124.62,124.58,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725659815620,9.86,124.63,124.57,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725659816016,1.3096,124.62,124.57,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725659816419,4.0146,124.61,124.57,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725659816622,11.1696,124.62,124.57,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725659817619,4.0146,124.61,124.57,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725659818923,4.0146,124.6,124.57,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725659819124,3.92988472,124.59,124.57,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725659823520,3.92988472,124.59,124.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659823721,7.94488472,124.59,124.56,13.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725659825124,4.0152,124.58,124.55,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725659825328,3.92988472,124.59,124.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659825524,11.155,124.61,124.54,13.89990704]
["bitfinex-derivatives","SOLF0:USTF0",1725659827125,4.0152,124.59,124.55,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725659827325,3.96963731,124.58,124.55,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725659827624,9.86,124.6,124.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659827822,15.29158156,124.6,124.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659828524,4.0158,124.57,124.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659828919,15.29158156,124.6,124.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659828920,9.86,124.59,124.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659829121,5.43158156,124.6,124.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659829318,5.43158156,124.6,124.52,13.95605009]
["bitfinex-derivatives","SOLF0:USTF0",1725659829827,15.29158156,124.6,124.52,13.95605009]
["bitfinex-derivatives","SOLF0:USTF0",1725659830021,4.0154,124.58,124.54,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725659830226,4.0154,124.58,124.54,13.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725659830724,8.02784175,124.57,124.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659832132,8.02784175,124.57,124.53,13.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725659833433,4.016,124.56,124.52,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725659836327,4.0163,124.55,124.51,15.204]
["bitfinex-derivatives","SOLF0:USTF0",1725659836828,4.0163,124.55,124.51,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1725659837032,4.0894784,124.54,124.51,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725659839535,8.1060784,124.54,124.51,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725659840135,8.1060784,124.54,124.5,294.46928]
["bitfinex-derivatives","SOLF0:USTF0",1725659842829,4.0894784,124.54,124.5,290.45158]
["bitfinex-derivatives","SOLF0:USTF0",1725659843033,11.2146,124.56,124.5,290.45158]
["bitfinex-derivatives","SOLF0:USTF0",1725659843229,15.26047382,124.56,124.5,290.45158]
["bitfinex-derivatives","SOLF0:USTF0",1725659844436,4.0166,124.54,124.51,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725659849738,4.0166,124.54,124.5,294.46928]
["bitfinex-derivatives","SOLF0:USTF0",1725659849934,9.86,124.55,124.5,290.45158]
["bitfinex-derivatives","SOLF0:USTF0",1725659850134,11.1863,124.55,124.5,290.45158]
["bitfinex-derivatives","SOLF0:USTF0",1725659850540,4.0174,124.52,124.5,290.45158]
["bitfinex-derivatives","SOLF0:USTF0",1725659851140,4.0175,124.51,124.5,290.45158]
["bitfinex-derivatives","SOLF0:USTF0",1725659852140,13.8775,124.51,124.5,290.45158]
["bitfinex-derivatives","SOLF0:USTF0",1725659854743,13.8775,124.51,124.5,279.67208]
["bitfinex-derivatives","SOLF0:USTF0",1725659854946,13.8775,124.51,124.5,134.60937999]
["bitfinex-derivatives","SOLF0:USTF0",1725659855245,13.8775,124.51,124.5,130.60937999]
["bitfinex-derivatives","SOLF0:USTF0",1725659855643,17.88978872,124.51,124.5,130.60937999]
["bitfinex-derivatives","SOLF0:USTF0",1725659856247,4.0197,124.45,124.41,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725659856545,9.86,124.45,124.41,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725659856746,4.02716676,124.44,124.41,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725659857139,4.02716676,124.44,124.42,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725659857449,4.02716676,124.44,124.4,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1725659857646,9.86,124.45,124.4,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1725659857846,9.86,124.43,124.4,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725659858039,13.90686442,124.43,124.39,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725659858240,4.04686442,124.43,124.39,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725659858444,4.0206,124.42,124.39,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725659858646,3.99822325,124.41,124.39,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725659859043,3.99822325,124.41,124.39,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725659859347,3.99822325,124.41,124.39,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725659860348,8.01912325,124.41,124.39,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725659861250,3.99822325,124.41,124.39,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725659861448,9.86,124.42,124.38,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725659861749,4.0213,124.4,124.38,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725659866660,4.0214,124.39,124.38,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725659867253,9.86,124.4,124.35,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725659868053,4.0219,124.38,124.35,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725659868953,4.0223,124.37,124.35,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725659869149,9.86,124.39,124.35,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725659870960,4.0223,124.36,124.35,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725659872060,13.8822,124.37,124.35,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725659872361,9.86,124.38,124.35,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725659873058,13.83295218,124.38,124.35,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725659874265,4.0223,124.37,124.35,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725659874461,114.52743393,124.45,124.35,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725659874759,9.86,124.43,124.37,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659874964,13.95485644,124.43,124.37,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659875164,4.0209,124.41,124.38,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725659875663,4.0212,124.4,124.37,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725659879161,4.0214,124.39,124.35,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725659879564,4.09485644,124.43,124.35,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725659879759,9.86,124.41,124.35,11.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725659880368,4.0213,124.4,124.37,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1725659881471,4.0214,124.39,124.37,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1725659881667,4.0214,124.39,124.36,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725659887973,4.0212,124.4,124.37,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725659889177,4.0214,124.39,124.37,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725659892670,4.0214,124.39,124.36,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725659894075,4.0212,124.4,124.36,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725659898881,4.0209,124.41,124.35,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725659899085,114.52743393,124.45,124.37,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659899385,9.86,124.52,124.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659899688,3.96846245,124.52,124.46,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659899985,4.0174,124.52,124.48,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725659900778,8.08358604,124.52,124.48,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725659901576,4.06618604,124.52,124.48,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725659903284,8.08338604,124.52,124.48,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725659905689,4.017,124.53,124.49,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725659906279,4.11844324,124.52,124.49,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725659907087,8.13564324,124.52,124.49,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725659910493,4.017,124.53,124.49,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725659910989,8.08730216,124.53,124.49,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725659911396,13.8766,124.54,124.5,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725659911583,4.0166,124.54,124.5,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725659911789,4.0166,124.54,124.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659912088,4.0166,124.54,124.5,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725659912687,4.0163,124.55,124.51,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725659913394,13.96847004,124.56,124.51,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725659914395,4.10847004,124.56,124.51,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725659914587,4.0165,124.54,124.51,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725659915493,3.56638632,124.54,124.51,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725659917596,1.3231,124.58,124.52,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725659917792,1.3231,124.58,124.5,12.5468]
["bitfinex-derivatives","SOLF0:USTF0",1725659917997,9.86,124.57,124.51,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725659918189,7.99375852,124.56,124.52,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725659921996,7.99375852,124.56,124.53,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725659923902,3.97765852,124.56,124.51,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725659924099,9.86,124.56,124.51,5.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725659924295,3.97380664,124.55,124.51,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725659925295,7.99020664,124.55,124.52,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725659935910,4.0158,124.57,124.51,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725659936105,9.86,124.57,124.51,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725659937213,9.86,124.57,124.51,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1725659937610,9.86,124.57,124.53,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725659937814,9.86,124.56,124.49,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659938218,13.8761,124.56,124.52,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725659938411,4.0161,124.56,124.52,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725659938813,13.8761,124.56,124.52,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725659940411,4.0164,124.55,124.51,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725659940613,4.0164,124.55,124.5,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659941117,4.0164,124.55,124.52,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725659945021,13.876,124.56,124.52,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725659945921,4.016,124.56,124.53,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725659946220,4.0158,124.57,124.53,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725659946421,15.30658891,124.58,124.53,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725659946825,4.0158,124.57,124.53,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725659947321,368.15,124.67,124.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659947524,345.3607,124.67,124.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659947714,9.86,124.65,124.59,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725659947918,4.06932666,124.65,124.59,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725659948112,345.3607,124.67,124.59,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725659948113,9.86,124.63,124.59,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725659948312,9.86,124.65,124.53,77.95011211]
["bitfinex-derivatives","SOLF0:USTF0",1725659948522,345.3607,124.67,124.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659948717,9.86,124.64,124.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659948925,9.86,124.64,124.59,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725659949217,4.0133,124.65,124.59,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725659949411,4.0133,124.64,124.59,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725659950019,349.35370168,124.67,124.58,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1725659950020,13.8736,124.63,124.58,5.387]
["bitfinex-derivatives","SOLF0:USTF0",1725659950223,9.86,124.63,124.58,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725659951223,9.86,124.63,124.59,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725659952024,8.00560168,124.67,124.61,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659952818,3.99300168,124.67,124.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659953133,11.2842,124.7,124.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659954527,4.0117,124.69,124.64,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725659954719,8.00439078,124.69,124.64,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725659955324,4.012,124.68,124.64,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725659956128,4.08138157,124.67,124.64,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725659958028,4.08138157,124.67,124.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659958029,227.0,124.78,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659958227,1.27568925,124.77,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659958728,4.0095,124.76,124.72,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725659958925,7.92843557,124.76,124.72,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725659959129,4.0084,124.8,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659959329,3.92696125,124.8,124.67,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725659959625,9.86,124.81,124.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659959832,4.0084,124.8,124.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659960225,4.0084,124.8,124.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725659960431,9.86,124.79,124.73,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725659960831,9.86,124.78,124.73,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725659961031,9.86,124.75,124.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725659961237,3.99847146,124.74,124.67,15.29451025]
["bitfinex-derivatives","SOLF0:USTF0",1725659961831,13.87,124.75,124.67,15.29451025]
["bitfinex-derivatives","SOLF0:USTF0",1725659962134,3.96559193,124.74,124.7,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725659963532,13.82559193,124.74,124.7,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725659963738,4.10156062,124.73,124.7,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725659964438,8.11196062,124.73,124.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725659964839,4.10156062,124.73,124.67,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725659965141,4.0108,124.72,124.67,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725659965342,7.94990271,124.72,124.67,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725659965931,7.94990271,124.72,124.68,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725659966237,4.0111,124.71,124.64,26.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725659966539,24.65,124.74,124.66,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725659966731,4.0113,124.71,124.66,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725659967342,4.0114,124.7,124.66,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725659968840,4.0112,124.71,124.66,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725659970039,4.0112,124.71,124.64,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725659970245,4.0112,124.71,124.66,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725659970446,4.0114,124.7,124.66,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725659970838,28.64558139,124.74,124.64,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725659971144,4.0119,124.69,124.64,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725659971545,4.0119,124.69,124.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725659971842,4.012,124.68,124.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725659972540,8.00878279,124.68,124.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1725659972849,4.0114,124.7,124.63,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725659973042,4.0114,124.7,124.63,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725659973240,4.0114,124.7,124.65,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725659973545,4.0114,124.7,124.63,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725659973848,24.65,124.71,124.64,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725659974039,24.65,124.71,124.63,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725659974240,4.0121,124.68,124.63,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725659974440,1.4224,124.7,124.63,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725659974738,5.48941444,124.7,124.63,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725659974938,1.4224,124.7,124.63,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725659975144,4.0123,124.68,124.63,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725659975347,4.00962515,124.67,124.63,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725659975545,8.02202515,124.67,124.63,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725659975849,4.0124,124.67,124.64,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725659976247,3.93667752,124.67,124.64,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725659976441,4.0121,124.68,124.64,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725659977147,4.04983041,124.67,124.64,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725659978246,8.06223041,124.67,124.63,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725659978448,4.0124,124.67,124.63,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725659978754,4.0121,124.68,124.64,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725659979544,4.11316666,124.67,124.64,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725659981346,8.12566666,124.67,124.63,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725659981558,8.12566666,124.67,124.63,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725659982052,8.12566666,124.67,124.63,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725659982253,4.0121,124.68,124.63,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725659982752,3.94662414,124.67,124.64,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725659988660,5.434,124.7,124.66,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725659988954,4.02567701,124.7,124.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725659989161,9.87,124.72,124.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725659989363,13.96068495,124.72,124.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725659989558,4.0112,124.71,124.67,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725659989758,9.87,124.73,124.65,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1725659989963,13.93460152,124.73,124.65,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1725659990358,4.0111,124.71,124.67,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725659990767,4.0116,124.7,124.66,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725659991058,9.87,124.72,124.65,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1725659992252,4.0113,124.71,124.65,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1725659992459,4.0113,124.71,124.66,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725659992659,4.06460152,124.73,124.68,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725659992863,227.0,124.82,124.69,13.8815]
["bitfinex-derivatives","SOLF0:USTF0",1725659993167,3.88784444,124.81,124.7,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725659993357,6.53177359,124.81,124.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725659993556,9.87,124.78,124.71,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725659993753,1.3006,124.81,124.72,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725659994063,9.87,124.8,124.72,13.92126674]
["bitfinex-derivatives","SOLF0:USTF0",1725659994361,4.0092,124.77,124.73,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725659998769,4.0092,124.77,124.72,8.06186674]
["bitfinex-derivatives","SOLF0:USTF0",1725659999467,4.0092,124.77,124.73,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725659999769,4.0096,124.76,124.7,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725659999968,4.0096,124.76,124.71,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725660000362,4.0096,124.76,124.7,6.7846322]
["bitfinex-derivatives","SOLF0:USTF0",1725660000363,9.87,124.77,124.7,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725660000564,9.87,124.76,124.7,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1725660000769,9.87,124.74,124.67,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660000973,9.87,124.72,124.65,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660001265,9.87,124.71,124.63,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1725660001474,4.0119,124.69,124.63,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725660001667,4.0119,124.69,124.64,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725660001873,7.94786053,124.69,124.64,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725660002065,4.0123,124.68,124.63,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1725660002270,13.80596053,124.69,124.63,15.2703]
["bitfinex-derivatives","SOLF0:USTF0",1725660002867,7.94786053,124.69,124.63,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1725660003373,3.93596053,124.69,124.63,11.2569]
["bitfinex-derivatives","SOLF0:USTF0",1725660003570,9.87,124.71,124.64,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725660003971,24.67,124.71,124.63,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725660004172,4.0125,124.67,124.63,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1725660004370,3.99012513,124.67,124.62,3.95361418]
["bitfinex-derivatives","SOLF0:USTF0",1725660004577,24.67,124.69,124.61,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660004874,1.3169,124.68,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725660005077,1.3169,124.68,124.59,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660005289,1.3169,124.68,124.6,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725660005290,4.0131,124.65,124.6,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725660005572,1.4354,124.67,124.6,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725660005776,4.0133,124.64,124.6,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725660005976,1.4354,124.67,124.59,26.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725660006177,26.1054,124.67,124.59,26.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725660006580,4.0139,124.63,124.59,26.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725660006875,3.9804874,124.62,124.59,26.0454]
["bitfinex-derivatives","SOLF0:USTF0",1725660007271,4.0141,124.62,124.57,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725660007577,3.92589969,124.61,124.55,28.74240346]
["bitfinex-derivatives","SOLF0:USTF0",1725660007777,24.67,124.65,124.55,28.74240346]
["bitfinex-derivatives","SOLF0:USTF0",1725660007973,4.0142,124.62,124.57,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725660008279,1.4354,124.67,124.57,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660008280,3.92242876,124.61,124.57,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660008573,4.0139,124.63,124.58,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725660008774,8.04512899,124.63,124.58,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725660008975,4.0139,124.63,124.58,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725660009279,4.014,124.62,124.58,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725660009480,4.014,124.62,124.57,28.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725660009671,8.05044819,124.62,124.57,28.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725660010971,4.03644819,124.62,124.58,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725660011177,24.67,124.66,124.58,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725660011382,24.67,124.66,124.57,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660011770,28.61041001,124.66,124.57,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660011974,4.014,124.62,124.57,28.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725660013279,3.94041001,124.66,124.59,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725660013576,24.67,124.69,124.6,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660013981,24.67,124.69,124.62,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725660014497,4.0125,124.67,124.62,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725660015580,4.0127,124.66,124.62,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725660015775,4.05048026,124.65,124.62,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725660019683,4.05048026,124.65,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725660020186,4.05048026,124.65,124.62,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725660025287,4.05048026,124.65,124.61,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725660025288,8.06348026,124.65,124.61,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725660026196,4.05048026,124.65,124.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660026590,8.06368026,124.65,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725660027093,4.05048026,124.65,124.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660027293,4.0136,124.64,124.6,13.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725660027592,4.1081263,124.63,124.58,11.2023]
["bitfinex-derivatives","SOLF0:USTF0",1725660027791,4.0137,124.63,124.59,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725660027993,7.98294875,124.63,124.59,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725660028187,3.96924875,124.63,124.58,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725660028397,9.86,124.64,124.58,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725660028597,9.86,124.64,124.58,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725660028996,9.86,124.63,124.46,27.30785383]
["bitfinex-derivatives","SOLF0:USTF0",1725660029196,9.86,124.61,124.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660029696,13.8745,124.61,124.56,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725660030298,4.0146,124.6,124.56,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725660030899,13.8744,124.61,124.56,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725660031498,6.8289,124.63,124.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660031698,9.86,124.62,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660032099,4.0142,124.62,124.57,13.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725660032500,4.0142,124.62,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660032803,4.0143,124.61,124.57,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725660033202,11.2659,124.63,124.57,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725660033407,4.0142,124.62,124.57,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725660034205,4.0143,124.61,124.57,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725660049618,9.86,124.62,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660049918,9.86,124.61,124.55,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725660050309,4.0151,124.59,124.55,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1725660051113,9.86,124.58,124.54,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725660051512,4.0157,124.57,124.54,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725660051917,9.86,124.58,124.54,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725660052406,13.875,124.59,124.55,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725660052814,13.875,124.59,124.54,12.5387]
["bitfinex-derivatives","SOLF0:USTF0",1725660053013,13.875,124.59,124.54,16.555]
["bitfinex-derivatives","SOLF0:USTF0",1725660053623,4.0153,124.58,124.54,16.555]
["bitfinex-derivatives","SOLF0:USTF0",1725660054113,4.0153,124.58,124.54,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1725660054317,4.0153,124.58,124.54,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725660055318,4.0153,124.58,124.54,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1725660056113,4.0156,124.57,124.54,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725660057219,8.09423253,124.56,124.54,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725660057425,4.016,124.56,124.54,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725660057813,8.12315047,124.56,124.54,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725660058020,9.86,124.58,124.54,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725660058419,4.0161,124.56,124.54,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725660058628,8.06179985,124.56,124.54,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725660059210,8.06179985,124.56,124.54,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1725660061218,9.86,124.55,124.51,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725660061924,4.0168,124.54,124.51,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1725660062327,9.86,124.53,124.48,3.93283956]
["bitfinex-derivatives","SOLF0:USTF0",1725660062626,9.86,124.53,124.47,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725660062923,4.0175,124.51,124.48,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725660063121,4.0175,124.51,124.48,3.9669788]
["bitfinex-derivatives","SOLF0:USTF0",1725660063425,4.0175,124.51,124.47,5.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725660063717,13.878,124.5,124.46,5.32612213]
["bitfinex-derivatives","SOLF0:USTF0",1725660063925,13.878,124.5,124.46,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725660064127,13.878,124.5,124.46,5.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725660064518,4.0181,124.49,124.46,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725660064822,4.0181,124.49,124.46,5.2698646]
["bitfinex-derivatives","SOLF0:USTF0",1725660065124,4.0182,124.49,124.46,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1725660066030,9.86,124.48,124.42,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1725660066218,9.86,124.48,124.42,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725660066423,24.15,124.57,124.42,12.6193]
["bitfinex-derivatives","SOLF0:USTF0",1725660066621,9.86,124.5,124.44,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660066827,24.15,124.57,124.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660066828,4.10008035,124.52,124.45,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660067024,26.804,124.58,124.48,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660067221,9.86,124.55,124.49,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725660067423,13.88933386,124.55,124.49,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725660067624,9.86,124.52,124.49,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725660068132,4.0177,124.51,124.49,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1725660068534,9.86,124.52,124.46,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725660068725,4.0181,124.5,124.46,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725660068926,9.86,124.51,124.46,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725660069127,9.86,124.51,124.42,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725660069323,4.0184,124.49,124.43,13.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725660069530,9.86,124.49,124.43,13.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725660069734,3.99525004,124.48,124.43,13.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725660070137,8.01395004,124.48,124.43,13.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725660071233,3.99525004,124.48,124.44,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725660071542,13.8782,124.49,124.44,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725660071942,24.71,124.52,124.43,4.11099614]
["bitfinex-derivatives","SOLF0:USTF0",1725660072234,24.71,124.52,124.42,28.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725660072634,24.71,124.52,124.43,3.93175044]
["bitfinex-derivatives","SOLF0:USTF0",1725660072941,24.71,124.52,124.44,4.03302828]
["bitfinex-derivatives","SOLF0:USTF0",1725660073237,4.02933386,124.55,124.44,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660073238,24.71,124.54,124.44,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660073634,1.3095,124.53,124.44,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660074135,4.018,124.5,124.45,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725660075029,24.71,124.52,124.44,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725660075030,4.0182,124.49,124.44,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725660075233,24.71,124.52,124.43,4.10657528]
["bitfinex-derivatives","SOLF0:USTF0",1725660075630,4.018,124.5,124.45,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1725660080831,4.018,124.5,124.46,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725660083539,4.0184,124.49,124.45,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725660083739,4.0184,124.49,124.44,3.99002538]
["bitfinex-derivatives","SOLF0:USTF0",1725660083941,4.0184,124.49,124.42,28.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725660084950,4.0184,124.49,124.44,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725660085241,4.0184,124.49,124.44,7.94039924]
["bitfinex-derivatives","SOLF0:USTF0",1725660085843,4.0184,124.49,124.45,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1725660087347,4.0185,124.48,124.44,7.94049924]
["bitfinex-derivatives","SOLF0:USTF0",1725660090451,4.0189,124.47,124.44,3.92089924]
["bitfinex-derivatives","SOLF0:USTF0",1725660090650,24.71,124.51,124.42,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1725660091147,4.0187,124.48,124.44,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725660091347,4.0187,124.48,124.44,8.05016078]
["bitfinex-derivatives","SOLF0:USTF0",1725660093653,4.019,124.47,124.43,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660094050,9.87,124.48,124.43,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660094252,4.019,124.47,124.43,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660096459,4.0193,124.46,124.42,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725660097757,13.8893,124.46,124.42,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725660099256,4.0194,124.45,124.42,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725660099451,9.87,124.46,124.42,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725660099956,13.8893,124.46,124.42,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725660105457,9.87,124.45,124.42,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725660106261,4.0196,124.45,124.42,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725660106556,9.87,124.45,124.41,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725660107056,13.83663222,124.45,124.41,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725660107258,4.0199,124.44,124.4,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725660109264,13.8901,124.43,124.4,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725660109463,13.8901,124.43,124.39,10.78595508]
["bitfinex-derivatives","SOLF0:USTF0",1725660109862,4.0206,124.42,124.39,6.76475508]
["bitfinex-derivatives","SOLF0:USTF0",1725660112159,13.8906,124.42,124.38,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725660112363,4.0207,124.41,124.37,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725660113869,13.8907,124.41,124.37,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725660114166,13.8907,124.41,124.36,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725660114167,4.0211,124.4,124.36,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1725660114370,4.01494831,124.43,124.36,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725660114565,2.8468,124.44,124.37,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725660114566,13.8909,124.41,124.37,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725660114764,17.87127135,124.41,124.36,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725660115268,17.87127135,124.41,124.36,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1725660117261,17.87127135,124.41,124.36,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1725660117467,17.87127135,124.41,124.37,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1725660118059,4.0211,124.4,124.37,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1725660118464,9.87,124.41,124.39,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725660118768,9.87,124.48,124.39,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660118962,4.08750663,124.47,124.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660119164,9.87,124.48,124.43,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660119668,4.019,124.47,124.43,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660120567,13.889,124.47,124.43,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660121772,4.0191,124.46,124.43,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660121963,9.87,124.47,124.43,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660122359,13.889,124.47,124.43,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660122767,4.0191,124.46,124.43,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660123167,13.8891,124.46,124.42,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725660123364,9.87,124.45,124.41,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725660123573,9.87,124.45,124.41,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725660123867,1.4227,124.5,124.37,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725660123868,13.8901,124.43,124.37,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725660124072,9.87,124.42,124.37,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725660124272,4.03553226,124.44,124.37,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725660124467,13.89,124.44,124.37,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725660124672,17.9559344,124.44,124.37,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725660124873,13.9359344,124.44,124.4,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725660126268,4.0201,124.43,124.4,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725660128177,4.0199,124.44,124.41,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725660128371,3.92559525,124.47,124.39,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660128677,9.87,124.48,124.41,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660128875,13.8888,124.47,124.43,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660129169,13.96087077,124.47,124.43,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660129372,4.09087077,124.47,124.42,7.98490188]
["bitfinex-derivatives","SOLF0:USTF0",1725660129575,9.87,124.45,124.42,7.98490188]
["bitfinex-derivatives","SOLF0:USTF0",1725660129973,4.0193,124.46,124.42,7.98490188]
["bitfinex-derivatives","SOLF0:USTF0",1725660130173,13.8893,124.46,124.43,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725660131273,8.031,124.58,124.45,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725660131578,9.87,124.5,124.43,11.2124]
["bitfinex-derivatives","SOLF0:USTF0",1725660131877,4.0184,124.49,124.45,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1725660132071,4.0184,124.49,124.43,13.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725660133079,4.0184,124.49,124.46,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725660133979,4.0178,124.51,124.48,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725660134181,13.8878,124.51,124.48,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725660134478,4.11063805,124.56,124.52,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725660134479,4.0164,124.55,124.52,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725660134687,9.87,124.56,124.5,13.95092793]
["bitfinex-derivatives","SOLF0:USTF0",1725660134979,9.87,124.56,124.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660134980,3.97001349,124.55,124.48,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660135180,7.98631349,124.55,124.49,5.36382476]
["bitfinex-derivatives","SOLF0:USTF0",1725660135479,4.0163,124.55,124.49,5.36382476]
["bitfinex-derivatives","SOLF0:USTF0",1725660135683,4.0163,124.55,124.52,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725660135880,9.87,124.55,124.49,6.79942476]
["bitfinex-derivatives","SOLF0:USTF0",1725660136086,9.87,124.53,124.49,6.79942476]
["bitfinex-derivatives","SOLF0:USTF0",1725660136288,9.87,124.53,124.5,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725660137683,13.8869,124.53,124.49,6.79942476]
["bitfinex-derivatives","SOLF0:USTF0",1725660137886,9.87,124.53,124.49,6.79942476]
["bitfinex-derivatives","SOLF0:USTF0",1725660138384,9.87,124.53,124.5,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725660138580,9.87,124.53,124.49,6.79942476]
["bitfinex-derivatives","SOLF0:USTF0",1725660138782,9.87,124.55,124.52,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725660139285,9.87,124.57,124.54,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725660139479,1.2949,124.62,124.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660139680,103.51384088,124.59,124.52,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660139879,103.51488667,124.59,124.55,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725660140079,1.361,124.65,124.52,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660140281,24.67,124.64,124.54,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660140589,24.67,124.64,124.55,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725660140789,24.67,124.64,124.55,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725660141183,4.0142,124.62,124.55,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725660141887,4.0138,124.63,124.55,27.4673]
["bitfinex-derivatives","SOLF0:USTF0",1725660142085,24.67,124.64,124.56,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1725660142481,4.0137,124.63,124.58,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725660142690,4.0137,124.63,124.58,8.10396837]
["bitfinex-derivatives","SOLF0:USTF0",1725660143390,4.0137,124.63,124.59,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725660143686,4.0134,124.64,124.59,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725660144689,227.0,124.71,124.6,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660144889,24.67,124.7,124.61,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725660145393,24.67,124.7,124.62,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725660145697,4.0119,124.69,124.65,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725660147193,4.0119,124.69,124.64,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725660148888,4.0121,124.68,124.64,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725660150695,4.0117,124.69,124.62,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725660150897,24.67,124.7,124.62,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725660151192,4.03235711,124.71,124.62,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725660151395,1.3967,124.73,124.63,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660151597,108.51626682,124.74,124.62,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1725660151788,1.4323,124.77,124.67,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660151988,1.4053,124.8,124.69,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660152194,4.009,124.78,124.72,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725660152500,26.0753,124.8,124.72,4.05256301]
["bitfinex-derivatives","SOLF0:USTF0",1725660152796,26.0753,124.8,124.69,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660152797,4.0095,124.76,124.71,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725660153497,1.4053,124.8,124.71,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660153803,4.0094,124.77,124.69,28.73821307]
["bitfinex-derivatives","SOLF0:USTF0",1725660153996,4.0094,124.77,124.71,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725660154302,4.0094,124.77,124.72,4.01266832]
["bitfinex-derivatives","SOLF0:USTF0",1725660154499,4.0086,124.79,124.74,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725660154803,24.67,124.81,124.75,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725660155004,4.0085,124.79,124.75,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725660155992,4.0083,124.8,124.75,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725660157201,28.678,124.81,124.75,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725660157598,24.67,124.81,124.75,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725660157800,24.67,124.8,124.69,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660157997,24.67,124.8,124.69,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725660157998,24.67,124.78,124.69,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725660158300,4.011,124.72,124.64,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660158496,4.011,124.72,124.65,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725660158703,4.011,124.72,124.66,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725660159196,24.67,124.76,124.65,26.0996]
["bitfinex-derivatives","SOLF0:USTF0",1725660159402,24.67,124.76,124.68,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660159603,4.0098,124.75,124.68,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725660160497,4.0098,124.75,124.69,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725660160696,4.0102,124.74,124.69,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725660161096,24.67,124.76,124.69,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725660161396,4.01,124.75,124.69,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725660162301,30.82,124.78,124.72,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725660162602,36.19939269,124.8,124.72,4.05141929]
["bitfinex-derivatives","SOLF0:USTF0",1725660162900,1.3995,124.83,124.73,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725660163105,36.15739932,124.83,124.74,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725660163301,4.0077,124.82,124.76,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725660163895,4.0077,124.82,124.77,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725660164508,1.3995,124.83,124.81,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725660164809,116.90240145,124.84,124.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725660165106,116.90240145,124.84,124.79,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725660165297,9.41393705,124.85,124.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725660165504,4.0066,124.85,124.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725660165702,4.0066,124.85,124.8,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725660165907,4.0064,124.86,124.8,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725660166812,30.82,124.85,124.74,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725660168508,4.0078,124.82,124.74,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725660169215,4.0078,124.82,124.76,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725660169411,4.0078,124.82,124.74,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725660169605,4.008,124.81,124.76,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725660170011,30.82,124.83,124.74,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725660170615,4.0082,124.8,124.75,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725660170816,4.0082,124.8,124.74,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725660171214,30.82,124.83,124.74,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725660171813,4.0079,124.81,124.76,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725660172411,4.0071,124.84,124.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725660172718,3.91894815,124.86,124.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725660172920,4.0068,124.85,124.79,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725660173415,4.0068,124.85,124.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725660173416,4.0069,124.84,124.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725660173607,30.82,124.84,124.74,6.67989148]
["bitfinex-derivatives","SOLF0:USTF0",1725660175124,3.91894815,124.86,124.74,6.67989148]
["bitfinex-derivatives","SOLF0:USTF0",1725660175417,30.82,124.85,124.74,6.67989148]
["bitfinex-derivatives","SOLF0:USTF0",1725660175722,4.0079,124.81,124.74,6.67989148]
["bitfinex-derivatives","SOLF0:USTF0",1725660176424,4.0079,124.81,124.76,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725660177712,34.73590617,124.85,124.78,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725660178114,34.73590617,124.85,124.74,37.49989148]
["bitfinex-derivatives","SOLF0:USTF0",1725660178323,4.0074,124.83,124.78,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725660179219,4.0074,124.83,124.79,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725660180128,4.0077,124.82,124.78,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725660181726,54.89,124.83,124.74,3.93979148]
["bitfinex-derivatives","SOLF0:USTF0",1725660181929,30.82,124.8,124.68,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725660182124,1.4258,124.79,124.68,34.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725660182625,1.4258,124.79,124.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725660183424,4.0093,124.77,124.72,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725660183825,5.37310105,124.79,124.72,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725660184035,4.0096,124.76,124.71,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725660184735,4.0096,124.76,124.72,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725660185736,36.19310105,124.79,124.71,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725660187028,4.0096,124.76,124.68,38.98109922]
["bitfinex-derivatives","SOLF0:USTF0",1725660188128,4.0096,124.76,124.71,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725660188329,4.0096,124.76,124.68,38.98109922]
["bitfinex-derivatives","SOLF0:USTF0",1725660189036,4.0094,124.77,124.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725660190434,4.0094,124.77,124.73,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725660192429,4.0089,124.78,124.74,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725660192829,5.37310105,124.79,124.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725660193227,5.37310105,124.79,124.68,8.16109922]
["bitfinex-derivatives","SOLF0:USTF0",1725660193630,5.37310105,124.79,124.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1725660193928,4.0093,124.77,124.72,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725660194332,5.37310105,124.79,124.72,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725660194526,4.0099,124.75,124.71,28.641]
["bitfinex-derivatives","SOLF0:USTF0",1725660194838,5.37310105,124.79,124.71,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725660195937,4.0095,124.76,124.72,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725660197033,54.07310105,124.79,124.7,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725660197435,54.07310105,124.79,124.68,32.79109922]
["bitfinex-derivatives","SOLF0:USTF0",1725660197637,4.0103,124.74,124.68,32.79109922]
["bitfinex-derivatives","SOLF0:USTF0",1725660198134,4.0105,124.73,124.68,26.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725660198440,26.0558,124.79,124.68,26.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725660198441,24.63,124.77,124.68,26.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725660198743,4.0107,124.72,124.68,5.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725660199134,4.0107,124.72,124.68,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725660199735,24.63,124.77,124.68,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725660199938,24.63,124.77,124.68,26.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725660200435,4.0105,124.73,124.69,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725660203031,24.63,124.77,124.69,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725660203238,4.0102,124.74,124.7,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725660203439,24.63,124.77,124.68,26.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725660203644,24.63,124.77,124.69,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725660203941,24.63,124.77,124.68,26.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725660204337,24.63,124.77,124.7,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725660204844,4.0104,124.74,124.7,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725660205037,24.63,124.77,124.7,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725660205748,4.0104,124.74,124.7,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725660206042,24.63,124.77,124.7,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725660206341,4.0106,124.73,124.7,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725660207042,29.48175621,124.79,124.64,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725660207043,24.63,124.74,124.64,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725660207241,1.4137,124.72,124.65,4.08871686]
["bitfinex-derivatives","SOLF0:USTF0",1725660207438,1.4137,124.72,124.66,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725660207439,4.0117,124.69,124.66,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725660209039,4.0115,124.7,124.66,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725660209943,1.4137,124.72,124.64,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725660210148,24.63,124.69,124.59,4.10696102]
["bitfinex-derivatives","SOLF0:USTF0",1725660210337,4.0128,124.66,124.59,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725660210539,4.02791927,124.65,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725660210739,24.63,124.69,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725660210938,4.013,124.66,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725660211143,4.10535611,124.65,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725660211343,24.63,124.69,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725660211534,24.63,124.69,124.62,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725660211937,24.63,124.69,124.59,28.73174506]
["bitfinex-derivatives","SOLF0:USTF0",1725660212136,24.63,124.69,124.61,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725660212845,24.63,124.69,124.62,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725660213249,4.0129,124.66,124.62,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725660213445,8.02525526,124.66,124.62,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725660215448,4.01235526,124.66,124.59,28.73174506]
["bitfinex-derivatives","SOLF0:USTF0",1725660215846,24.63,124.69,124.59,28.73174506]
["bitfinex-derivatives","SOLF0:USTF0",1725660216146,4.0129,124.66,124.62,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725660216352,7.99306801,124.66,124.62,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725660216749,4.0149,124.6,124.58,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1725660216950,24.63,124.65,124.58,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725660217149,26.0245,124.65,124.58,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725660217349,26.0245,124.65,124.58,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1725660217750,26.0245,124.65,124.58,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725660218051,26.0245,124.65,124.56,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725660218252,24.63,124.63,124.56,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725660218658,4.0151,124.59,124.56,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725660219353,24.63,124.61,124.53,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725660219560,24.63,124.61,124.53,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725660220053,4.0158,124.57,124.53,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725660220353,8.10491492,124.57,124.53,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725660220559,4.08911492,124.57,124.53,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725660220762,24.63,124.59,124.53,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725660221253,24.63,124.61,124.53,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725660221452,24.63,124.61,124.54,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725660221652,24.63,124.62,124.54,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725660221857,4.0152,124.59,124.55,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725660222059,8.09511312,124.59,124.55,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725660222255,4.0152,124.59,124.55,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725660222451,1.3244,124.64,124.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660222660,1.3244,124.64,124.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660223660,4.0141,124.62,124.59,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725660224056,1.3244,124.64,124.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660224257,32.1644,124.64,124.53,32.2377]
["bitfinex-derivatives","SOLF0:USTF0",1725660224657,56.2344,124.64,124.56,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725660225058,56.2344,124.64,124.53,32.2377]
["bitfinex-derivatives","SOLF0:USTF0",1725660225453,4.0153,124.58,124.55,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725660225856,4.07805346,124.59,124.53,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725660226064,4.0157,124.57,124.53,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725660226255,7.99537584,124.57,124.53,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725660228057,7.99537584,124.57,124.53,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725660228058,3.97967584,124.57,124.53,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725660228258,30.84,124.61,124.53,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725660228461,4.0161,124.56,124.53,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725660229362,4.0161,124.56,124.53,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725660229864,32.1644,124.64,124.53,32.2377]
["bitfinex-derivatives","SOLF0:USTF0",1725660230067,1.3244,124.64,124.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660230364,1.3945,124.65,124.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660230563,1.3945,124.65,124.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660230862,1.3945,124.65,124.58,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725660231368,4.0142,124.62,124.58,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725660231568,1.3945,124.65,124.58,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725660231864,30.84,124.64,124.56,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725660232066,4.0148,124.6,124.56,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725660233764,4.0149,124.59,124.56,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725660234479,3.92305852,124.59,124.54,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725660234679,30.84,124.62,124.54,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725660235276,4.0153,124.58,124.54,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725660235478,7.99939279,124.58,124.54,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725660236375,34.82409279,124.58,124.4,83.65332994]
["bitfinex-derivatives","SOLF0:USTF0",1725660236575,34.82409279,124.58,124.47,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725660236879,4.0166,124.54,124.48,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725660237378,4.0171,124.53,124.47,10.67161863]
["bitfinex-derivatives","SOLF0:USTF0",1725660237581,30.84,124.56,124.47,6.65311863]
["bitfinex-derivatives","SOLF0:USTF0",1725660238580,4.0174,124.52,124.47,6.65311863]
["bitfinex-derivatives","SOLF0:USTF0",1725660238773,30.84,124.56,124.47,6.65311863]
["bitfinex-derivatives","SOLF0:USTF0",1725660238984,4.0175,124.51,124.47,6.65311863]
["bitfinex-derivatives","SOLF0:USTF0",1725660239379,30.84,124.54,124.47,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725660239681,4.0179,124.5,124.47,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725660239881,7.99539397,124.5,124.47,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1725660240380,3.97749397,124.5,124.42,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725660240684,32.244,124.49,124.39,4.06068348]
["bitfinex-derivatives","SOLF0:USTF0",1725660240881,4.0194,124.46,124.41,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725660241081,3.94733965,124.46,124.41,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1725660241281,32.244,124.49,124.4,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725660241780,4.0197,124.45,124.4,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1725660242084,1.404,124.49,124.4,32.242]
["bitfinex-derivatives","SOLF0:USTF0",1725660242281,4.019,124.47,124.42,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725660243882,1.3171,124.51,124.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660244185,4.05746805,124.54,124.47,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660244491,4.0176,124.51,124.47,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660244685,4.09148565,124.54,124.47,32.1661]
["bitfinex-derivatives","SOLF0:USTF0",1725660244983,4.0181,124.5,124.47,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725660245182,32.142,124.53,124.41,34.78556216]
["bitfinex-derivatives","SOLF0:USTF0",1725660245382,32.142,124.53,124.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660245589,32.142,124.53,124.43,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725660245886,36.17157871,124.53,124.43,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725660246077,4.0187,124.48,124.44,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725660247187,4.0188,124.47,124.44,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725660248989,4.02957871,124.53,124.43,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660249194,374.84,124.56,124.45,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660249195,1.3632,124.55,124.45,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660249395,1.3632,124.55,124.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725660249885,4.0173,124.52,124.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725660250994,4.0173,124.52,124.47,4.01429787]
["bitfinex-derivatives","SOLF0:USTF0",1725660251494,4.0173,124.52,124.48,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725660251697,4.0175,124.51,124.48,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725660251992,1.3632,124.55,124.46,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725660252189,4.017,124.53,124.47,3.98375867]
["bitfinex-derivatives","SOLF0:USTF0",1725660252590,34.95126386,124.56,124.49,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725660252793,30.84,124.54,124.46,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725660252996,28.18126386,124.56,124.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660252997,30.84,124.52,124.42,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660253188,30.84,124.54,124.43,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725660253393,4.0179,124.5,124.43,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725660253589,3.97507271,124.51,124.43,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725660253785,4.0177,124.51,124.43,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725660254092,4.04058706,124.51,124.43,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725660254294,30.84,124.54,124.43,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1725660254498,30.84,124.52,124.41,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725660254691,30.84,124.49,124.41,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725660254995,30.84,124.49,124.42,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725660254996,4.0193,124.46,124.42,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725660255392,30.84,124.49,124.41,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725660255593,30.84,124.49,124.41,6.5981515]
["bitfinex-derivatives","SOLF0:USTF0",1725660255788,4.0196,124.45,124.41,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725660256596,4.0196,124.45,124.41,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725660256895,33.5927,124.51,124.41,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725660257101,33.5927,124.51,124.42,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725660257593,2.7527,124.51,124.41,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725660257897,2.7527,124.51,124.41,37.53190141]
["bitfinex-derivatives","SOLF0:USTF0",1725660258098,4.0191,124.47,124.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725660258599,4.00087629,124.47,124.41,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725660258793,4.0197,124.45,124.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725660259198,4.00409275,124.47,124.41,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725660259395,4.0194,124.46,124.42,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725660260494,4.0195,124.45,124.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725660260690,4.01615448,124.47,124.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725660260899,30.84,124.5,124.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725660261099,4.0196,124.45,124.41,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1725660261491,4.0196,124.45,124.41,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725660261891,4.0196,124.45,124.41,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725660262696,4.04606043,124.46,124.41,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1725660262697,30.84,124.5,124.42,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725660262994,2.7527,124.51,124.41,32.1422]
["bitfinex-derivatives","SOLF0:USTF0",1725660263303,4.0187,124.48,124.42,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725660263997,4.0187,124.48,124.44,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725660264299,4.0189,124.47,124.42,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725660264602,33.5927,124.51,124.42,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725660264794,4.0192,124.46,124.42,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725660264996,4.00441349,124.46,124.42,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725660265199,2.7527,124.51,124.41,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725660265505,4.0196,124.45,124.41,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725660265895,33.5927,124.51,124.41,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725660266396,4.0192,124.46,124.42,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725660266797,3.97361903,124.47,124.41,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725660266993,30.84,124.49,124.41,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725660267505,4.0205,124.42,124.37,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660268200,4.0205,124.42,124.38,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1725660268595,3.97723726,124.43,124.35,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725660268798,30.84,124.45,124.35,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725660269005,4.07854766,124.45,124.35,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725660269303,2.7326,124.44,124.35,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725660269699,1.3729,124.44,124.36,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660269904,1.3597,124.48,124.36,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660270093,2.7326,124.48,124.36,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660270296,2.7326,124.48,124.4,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725660270297,4.0196,124.45,124.4,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725660270499,3.94272455,124.47,124.4,4.050502]
["bitfinex-derivatives","SOLF0:USTF0",1725660270705,4.0189,124.47,124.41,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725660270906,4.0189,124.47,124.41,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725660271802,4.0189,124.47,124.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725660273301,4.0189,124.47,124.42,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725660275106,4.0189,124.47,124.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725660275506,4.0193,124.46,124.41,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725660276303,4.0193,124.46,124.42,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725660276612,4.019,124.47,124.41,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725660276811,1.3729,124.48,124.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725660277110,4.0183,124.49,124.41,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1725660277307,4.0183,124.49,124.43,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1725660277613,4.0183,124.49,124.45,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725660279804,4.0183,124.49,124.46,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725660281405,26.1158,124.52,124.45,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725660281609,26.1158,124.52,124.41,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1725660281610,24.71,124.5,124.41,28.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725660281919,28.71650313,124.5,124.41,32.82272548]
["bitfinex-derivatives","SOLF0:USTF0",1725660282509,4.0193,124.46,124.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725660283113,4.0195,124.45,124.43,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725660283322,28.71650313,124.5,124.42,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725660284515,4.0194,124.46,124.42,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725660285319,4.0194,124.46,124.43,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725660285612,4.0196,124.45,124.41,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725660285808,4.0196,124.45,124.41,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725660286715,28.71650313,124.5,124.41,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725660287815,4.0194,124.46,124.42,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725660288814,4.0204,124.43,124.39,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725660289017,24.71,124.46,124.35,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660289018,24.71,124.44,124.35,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660289913,24.71,124.44,124.37,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725660290116,24.71,124.44,124.35,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660290316,2.7726,124.45,124.35,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660291618,24.71,124.44,124.35,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660292014,4.0212,124.4,124.36,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725660292819,4.0215,124.39,124.35,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725660293518,4.0215,124.39,124.36,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725660293720,4.0212,124.4,124.36,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725660294117,4.0212,124.4,124.34,3.98495748]
["bitfinex-derivatives","SOLF0:USTF0",1725660294321,4.0209,124.41,124.35,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660294523,4.0209,124.41,124.35,28.82122736]
["bitfinex-derivatives","SOLF0:USTF0",1725660294722,4.0209,124.41,124.35,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660295318,4.0209,124.41,124.35,28.78656766]
["bitfinex-derivatives","SOLF0:USTF0",1725660296018,4.0209,124.41,124.37,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725660296824,4.0202,124.43,124.39,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725660298727,4.08143582,124.46,124.39,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660298923,24.71,124.49,124.39,26.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725660299129,4.0195,124.45,124.41,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725660299924,28.77779466,124.49,124.4,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725660299925,4.0198,124.44,124.4,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725660301234,4.0197,124.45,124.41,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725660301435,24.71,124.47,124.41,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725660301636,24.71,124.47,124.39,26.0367]
["bitfinex-derivatives","SOLF0:USTF0",1725660301833,4.0198,124.44,124.4,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725660302737,24.71,124.45,124.38,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725660303237,26.0163,124.45,124.38,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725660305029,24.71,124.43,124.33,26.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725660305234,24.71,124.43,124.34,8.80964236]
["bitfinex-derivatives","SOLF0:USTF0",1725660305634,4.0216,124.39,124.34,8.80964236]
["bitfinex-derivatives","SOLF0:USTF0",1725660305833,8.13927124,124.39,124.34,8.80964236]
["bitfinex-derivatives","SOLF0:USTF0",1725660306240,4.0219,124.38,124.34,8.80964236]
["bitfinex-derivatives","SOLF0:USTF0",1725660307133,8.13917124,124.39,124.35,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1725660309634,4.0217,124.38,124.34,10.73290839]
["bitfinex-derivatives","SOLF0:USTF0",1725660310033,4.023,124.34,124.29,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725660310234,4.06450205,124.38,124.3,2.10215141]
["bitfinex-derivatives","SOLF0:USTF0",1725660310440,24.71,124.38,124.28,4.73505141]
["bitfinex-derivatives","SOLF0:USTF0",1725660310636,4.023,124.35,124.28,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1725660310941,4.023,124.35,124.28,4.73723507]
["bitfinex-derivatives","SOLF0:USTF0",1725660311143,24.71,124.35,124.28,4.73723507]
["bitfinex-derivatives","SOLF0:USTF0",1725660311339,24.71,124.36,124.28,4.73723507]
["bitfinex-derivatives","SOLF0:USTF0",1725660311643,4.0232,124.34,124.29,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725660312242,4.11467819,124.35,124.29,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725660312449,24.71,124.36,124.28,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725660312934,28.63353177,124.36,124.28,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725660313745,4.0236,124.33,124.28,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725660313940,28.63353177,124.36,124.28,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725660314347,24.71,124.34,124.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725660314841,1.3079,124.35,124.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725660315040,28.63353177,124.36,124.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725660315444,28.63353177,124.36,124.3,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725660315445,4.0231,124.34,124.3,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1725660315739,28.63353177,124.36,124.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725660315740,3.92353177,124.36,124.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725660315945,24.71,124.38,124.29,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660316341,4.0235,124.33,124.29,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1725660316644,24.71,124.36,124.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725660317039,4.0238,124.32,124.28,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725660317242,24.71,124.36,124.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725660317951,4.0235,124.33,124.29,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725660319037,4.0231,124.34,124.3,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1725660319441,24.71,124.36,124.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725660319842,4.0237,124.32,124.28,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1725660320153,24.71,124.34,124.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725660320344,4.02083691,124.31,124.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725660320545,4.07421292,124.38,124.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725660320851,24.71,124.37,124.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725660321044,4.0232,124.34,124.3,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1725660321449,24.71,124.37,124.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725660321751,4.0234,124.33,124.29,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725660321949,24.71,124.35,124.29,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725660322150,4.0236,124.33,124.29,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725660322450,24.71,124.35,124.3,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1725660322840,24.71,124.35,124.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725660323444,24.71,124.34,124.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725660324253,4.024,124.31,124.28,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1725660325349,4.0246,124.29,124.25,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1725660326150,4.0246,124.29,124.24,84.89763253]
["bitfinex-derivatives","SOLF0:USTF0",1725660326351,4.0251,124.28,124.24,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725660326748,4.0253,124.27,124.23,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725660326947,24.71,124.32,124.22,7.97554172]
["bitfinex-derivatives","SOLF0:USTF0",1725660327246,24.71,124.32,124.22,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725660327455,24.71,124.32,124.23,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725660328050,4.0253,124.28,124.23,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725660328444,3.96568737,124.29,124.22,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725660328648,4.0257,124.26,124.22,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1725660329151,28.7690924,124.3,124.22,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725660329352,28.7690924,124.3,124.22,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725660329951,24.71,124.28,124.22,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725660330251,24.71,124.26,124.17,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725660330458,24.71,124.24,124.17,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725660331057,24.71,124.22,124.15,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725660331248,24.71,124.2,124.15,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725660331557,24.71,124.2,124.13,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725660331954,48.78,124.2,124.08,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725660332154,24.71,124.18,124.08,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725660332350,24.71,124.16,124.09,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725660333147,28.81334788,124.16,124.09,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725660333359,1.3232,124.15,124.09,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725660333658,4.0296,124.14,124.09,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725660335149,4.03,124.13,124.08,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725660338357,4.0303,124.12,124.08,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725660339267,32.3032,124.15,124.08,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725660339762,4.0304,124.12,124.08,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725660339963,32.3032,124.15,124.04,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725660340164,30.98,124.13,124.03,4.01812554]
["bitfinex-derivatives","SOLF0:USTF0",1725660340464,30.98,124.13,124.04,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725660340663,30.98,124.13,124.03,5.42523814]
["bitfinex-derivatives","SOLF0:USTF0",1725660340857,4.0311,124.1,124.03,6.73383814]
["bitfinex-derivatives","SOLF0:USTF0",1725660341069,30.98,124.13,124.05,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1725660341359,30.98,124.13,124.03,6.73383814]
["bitfinex-derivatives","SOLF0:USTF0",1725660341565,4.031,124.1,124.03,8.16793814]
["bitfinex-derivatives","SOLF0:USTF0",1725660342261,30.98,124.13,124.04,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725660342566,30.98,124.13,124.05,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725660342762,1.3624,124.14,124.04,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725660343269,4.0313,124.09,124.04,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725660343763,4.0313,124.09,124.04,35.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725660344065,4.0313,124.09,124.04,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725660344272,4.0315,124.08,124.04,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1725660345358,4.09643075,124.08,124.03,10.76673814]
["bitfinex-derivatives","SOLF0:USTF0",1725660345561,30.98,124.12,124.03,6.73383814]
["bitfinex-derivatives","SOLF0:USTF0",1725660346469,30.98,124.12,124.04,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725660346864,30.98,124.12,124.03,10.76673814]
["bitfinex-derivatives","SOLF0:USTF0",1725660347364,4.032,124.07,124.03,6.73383814]
["bitfinex-derivatives","SOLF0:USTF0",1725660347764,4.032,124.07,124.03,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725660348567,1.3624,124.14,124.05,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1725660348767,1.3624,124.14,124.06,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725660349067,5.26877437,124.15,124.06,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725660349465,4.03,124.13,124.06,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725660349665,5.26877437,124.15,124.06,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725660351363,4.0302,124.12,124.08,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725660354369,30.05877437,124.15,124.06,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725660354576,24.79,124.13,124.03,27.477]
["bitfinex-derivatives","SOLF0:USTF0",1725660354776,24.79,124.13,124.04,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725660354977,4.0306,124.11,124.07,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725660355478,24.79,124.14,124.05,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660355679,4.0303,124.12,124.08,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725660356279,24.79,124.13,124.04,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725660356871,4.031,124.1,124.06,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725660358068,4.031,124.1,124.04,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725660358069,5.26877437,124.15,124.04,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725660358274,30.05877437,124.15,124.05,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660358866,24.79,124.13,124.04,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725660359277,4.0309,124.1,124.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725660359681,4.0309,124.1,124.04,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725660359873,4.0309,124.1,124.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725660360671,4.0311,124.09,124.06,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1725660361078,4.0311,124.09,124.03,27.477]
["bitfinex-derivatives","SOLF0:USTF0",1725660361079,24.79,124.11,124.03,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725660361381,24.79,124.1,124.03,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1725660361577,24.79,124.1,124.03,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725660361780,4.0319,124.07,124.03,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725660361971,8.10857435,124.07,124.03,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725660362176,4.0319,124.07,124.03,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725660362877,4.0322,124.06,124.03,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725660363475,4.0322,124.06,124.02,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725660363781,4.0325,124.05,124.01,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1725660364277,4.0325,124.05,124.0,28.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725660364673,4.0327,124.04,123.99,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725660364875,3.98054998,124.06,123.99,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1725660365180,24.79,124.08,123.78,613.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725660365181,24.79,124.04,123.94,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660365381,28.7346601,124.04,123.94,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660365584,24.79,124.02,123.92,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660365880,4.0343,124.0,123.95,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725660366478,4.0338,124.01,123.96,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725660366680,1.3291,124.03,123.97,4.01144502]
["bitfinex-derivatives","SOLF0:USTF0",1725660366881,5.3624,124.03,123.98,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725660367276,1.3291,124.03,123.97,6.77334502]
["bitfinex-derivatives","SOLF0:USTF0",1725660367477,4.0335,124.02,123.97,6.77334502]
["bitfinex-derivatives","SOLF0:USTF0",1725660367678,1.3291,124.03,123.97,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725660369580,3.9446601,124.04,124.0,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725660369879,26.1194,124.08,123.98,26.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725660370083,30.10953732,124.08,123.98,26.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725660370277,4.0326,124.05,123.98,26.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725660370479,30.10953732,124.08,123.98,26.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725660371082,4.0326,124.05,123.98,26.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725660371278,30.10953732,124.08,123.98,26.1285]
["bitfinex-derivatives","SOLF0:USTF0",1725660371483,9.35113732,124.08,124.03,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725660371786,9.35113732,124.08,123.98,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725660371787,24.79,124.11,124.02,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660371986,24.79,124.11,124.03,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725660372389,24.79,124.11,124.04,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725660372687,24.79,124.11,124.03,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725660373485,2.7363,124.14,124.04,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660373684,2.7363,124.14,124.05,4.08055772]
["bitfinex-derivatives","SOLF0:USTF0",1725660373884,4.0306,124.11,124.06,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725660374384,4.0306,124.11,124.05,4.08055772]
["bitfinex-derivatives","SOLF0:USTF0",1725660374577,1.3294,124.14,124.06,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660374785,1.3507,124.2,124.1,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660375083,4.0294,124.15,124.09,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660375477,4.11322154,124.14,124.1,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725660375680,4.0292,124.15,124.1,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725660375987,3.98910507,124.14,124.08,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660376288,4.0293,124.15,124.08,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660376483,8.1147369,124.15,124.09,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1725660376683,8.1147369,124.15,124.1,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1725660378983,4.0854369,124.15,124.11,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725660379184,4.029,124.16,124.11,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725660379185,24.79,124.17,124.11,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725660379488,28.74041112,124.17,124.11,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725660379683,4.0294,124.15,124.11,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725660379884,3.95041112,124.17,124.1,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660380084,26.1799,124.19,124.11,3.96814585]
["bitfinex-derivatives","SOLF0:USTF0",1725660380585,26.1799,124.19,124.1,26.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725660380788,24.79,124.21,124.12,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660380979,24.79,124.21,124.13,4.12130942]
["bitfinex-derivatives","SOLF0:USTF0",1725660381183,4.028,124.19,124.14,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725660381384,3.95363561,124.18,124.11,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660381589,24.79,124.21,124.12,4.07253892]
["bitfinex-derivatives","SOLF0:USTF0",1725660381883,4.0286,124.17,124.13,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725660383092,4.0283,124.18,124.13,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725660383584,4.0283,124.18,124.14,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725660384792,28.91723425,124.19,124.1,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725660384992,24.79,124.19,124.1,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725660385478,28.841483,124.19,124.1,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725660385993,1.3581,124.23,124.13,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660386293,26.1481,124.23,124.14,28.85437683]
["bitfinex-derivatives","SOLF0:USTF0",1725660386487,26.1481,124.23,124.14,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660386690,4.0274,124.21,124.17,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1725660388492,4.0274,124.21,124.18,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725660388795,4.0271,124.22,124.18,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725660389496,4.0273,124.21,124.18,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725660389993,4.0273,124.21,124.17,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725660390987,1.3581,124.23,124.16,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725660391187,2.7246,124.26,124.16,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725660391389,2.7246,124.26,124.18,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660391795,4.0264,124.24,124.2,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1725660393901,4.026,124.25,124.21,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725660394401,4.0263,124.24,124.2,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1725660394803,2.7246,124.26,124.21,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725660394804,4.0261,124.25,124.21,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725660395098,4.0261,124.25,124.2,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660395292,4.0261,124.25,124.21,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725660395492,4.0264,124.24,124.21,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725660395701,24.79,124.26,124.16,26.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725660395995,24.79,124.26,124.17,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725660396197,4.0271,124.22,124.17,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725660396700,24.79,124.26,124.17,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725660397501,4.0278,124.2,124.17,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725660397696,24.79,124.26,124.17,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725660397901,1.28156435,124.25,124.17,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725660398296,1.3673,124.24,124.17,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725660398992,26.1573,124.24,124.17,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725660399296,26.1573,124.24,124.04,4.1313681]
["bitfinex-derivatives","SOLF0:USTF0",1725660399297,24.79,124.23,124.15,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725660399494,26.1558,124.23,124.15,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725660399694,4.0287,124.17,124.15,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725660400492,3.93890976,124.2,124.15,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725660400709,26.1558,124.23,124.13,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725660401097,4.0288,124.17,124.13,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725660401800,4.0288,124.17,124.14,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725660402807,4.0288,124.17,124.13,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725660405313,4.0289,124.16,124.13,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725660406311,4.0289,124.16,124.12,28.85057803]
["bitfinex-derivatives","SOLF0:USTF0",1725660406312,24.79,124.19,124.11,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725660406512,24.79,124.19,124.11,6.88186544]
["bitfinex-derivatives","SOLF0:USTF0",1725660406710,4.0301,124.12,124.11,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725660407505,4.0301,124.12,124.09,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660408020,4.0299,124.13,124.09,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660408318,1.4371,124.17,124.09,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660408613,4.0298,124.13,124.09,28.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725660409316,1.4371,124.17,124.09,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660410018,4.029,124.16,124.1,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660410413,4.0292,124.15,124.11,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725660410717,1.3997,124.18,124.1,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660411107,4.0288,124.16,124.11,4.12292167]
["bitfinex-derivatives","SOLF0:USTF0",1725660411309,4.0288,124.16,124.12,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1725660411624,1.3997,124.18,124.1,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660411819,4.07653934,124.19,124.12,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660412113,26.1831,124.21,124.13,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725660412319,4.0282,124.18,124.14,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725660416018,4.01909007,124.2,124.13,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725660416319,26.1831,124.21,124.13,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725660416518,24.79,124.21,124.13,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725660416718,4.0287,124.17,124.13,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725660417613,28.80320444,124.21,124.13,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725660418206,4.0289,124.16,124.13,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725660418407,24.79,124.19,124.13,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725660418810,1.4031,124.18,124.13,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725660419722,4.0295,124.14,124.11,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725660420710,4.0293,124.15,124.11,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725660422911,1.4031,124.18,124.12,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660423111,1.4031,124.18,124.14,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660423312,4.01320444,124.21,124.14,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660423512,1.3008,124.22,124.14,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660424123,4.0288,124.17,124.14,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660424618,4.10702308,124.18,124.14,28.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725660424821,1.3008,124.22,124.14,28.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725660425221,4.0288,124.17,124.14,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660425421,4.09090288,124.18,124.14,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660425621,1.3008,124.22,124.14,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660425826,24.79,124.21,124.12,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660426133,24.79,124.21,124.09,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725660426134,28.76080741,124.21,124.1,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660426418,1.28211665,124.2,124.11,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725660426816,28.76080741,124.21,124.11,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725660427011,4.0294,124.15,124.11,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725660427217,4.0294,124.15,124.12,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725660429026,4.0295,124.14,124.11,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1725660429422,52.83080741,124.21,124.1,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660429618,4.03,124.13,124.1,28.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725660429817,4.03,124.13,124.1,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660430321,24.79,124.19,124.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1725660430322,4.0302,124.12,124.09,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1725660430618,4.00869217,124.14,123.97,3.95019156]
["bitfinex-derivatives","SOLF0:USTF0",1725660430823,24.79,124.15,124.05,26.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725660431028,1.3512,124.14,124.05,26.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725660431216,4.0313,124.09,124.05,30.2142]
["bitfinex-derivatives","SOLF0:USTF0",1725660432422,24.79,124.13,124.05,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725660432825,4.0315,124.08,124.05,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725660433928,4.0318,124.07,124.05,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725660434822,4.0315,124.08,124.05,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725660435218,4.0315,124.08,124.05,30.2143]
["bitfinex-derivatives","SOLF0:USTF0",1725660435425,4.0312,124.09,124.05,30.2143]
["bitfinex-derivatives","SOLF0:USTF0",1725660436630,4.0312,124.09,124.05,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1725660437529,4.0315,124.08,124.05,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725660437737,24.79,124.13,124.05,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725660439234,4.0316,124.08,124.05,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725660439434,24.79,124.13,124.05,26.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725660439727,6.76974908,124.14,124.05,26.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725660440123,5.46624908,124.14,124.07,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660441334,4.0297,124.13,124.07,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660441533,24.79,124.17,124.09,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660441935,4.0296,124.13,124.09,28.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725660442240,4.0296,124.13,124.09,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660442431,4.0296,124.13,124.05,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725660442432,4.0299,124.12,124.07,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660442836,4.00426345,124.14,124.07,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660443027,24.79,124.15,124.07,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725660443235,1.3492,124.13,124.07,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725660443433,30.11363504,124.13,124.05,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1725660444537,4.0309,124.09,124.05,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1725660445933,30.11363504,124.13,124.05,26.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725660446142,5.32363504,124.13,124.06,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1725660446536,4.0302,124.11,124.08,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1725660447238,5.32363504,124.13,124.05,26.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725660447738,4.0305,124.1,124.07,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725660448336,5.32363504,124.13,124.05,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725660448534,5.32363504,124.13,124.04,32.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725660448739,5.32363504,124.13,124.04,33.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725660448740,36.31363504,124.13,124.04,33.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725660449138,4.0309,124.09,124.05,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725660449336,36.31363504,124.13,124.05,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725660449540,36.31363504,124.13,124.04,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725660449541,4.0312,124.08,124.04,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725660449746,4.0312,124.08,124.04,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725660450240,4.0312,124.08,124.05,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725660453346,6.44,124.07,124.05,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725660454841,4.2781,124.07,124.06,35.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725660455041,5.32363504,124.13,124.06,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1725660455344,4.0303,124.11,124.07,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725660456143,4.0298,124.12,124.06,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1725660457851,4.0298,124.12,124.08,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1725660460550,4.0298,124.12,124.04,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725660460551,1.3512,124.15,124.1,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1725660460853,230.97080741,124.21,124.11,4.04981399]
["bitfinex-derivatives","SOLF0:USTF0",1725660461149,230.97080741,124.21,124.04,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725660461150,4.0283,124.17,124.12,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725660461356,8.06924519,124.17,124.12,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725660461648,5.15,124.16,124.12,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725660462246,5.15,124.16,124.13,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725660463057,9.1784,124.16,124.12,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725660464151,9.1784,124.16,124.13,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725660464352,5.15,124.16,124.13,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725660464756,5.15,124.16,124.1,32.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725660464956,4.0289,124.15,124.1,32.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725660465149,4.0289,124.15,124.1,36.36402676]
["bitfinex-derivatives","SOLF0:USTF0",1725660465557,4.0289,124.15,124.11,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1725660467767,5.23,124.14,124.11,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1725660467967,5.23,124.14,124.11,28.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725660469970,6.44,124.13,124.11,28.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725660471164,6.44,124.13,124.03,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1725660471364,7.7852,124.13,124.05,26.183]
["bitfinex-derivatives","SOLF0:USTF0",1725660471766,4.0303,124.11,124.06,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725660471964,1.48,124.1,124.06,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725660472764,1.48,124.1,124.05,30.2149]
["bitfinex-derivatives","SOLF0:USTF0",1725660472964,1.48,124.1,124.05,26.183]
["bitfinex-derivatives","SOLF0:USTF0",1725660473170,1.48,124.1,124.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660474474,1.48,124.1,124.09,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1725660475178,1.48,124.1,124.09,23.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725660475373,1.48,124.1,124.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660476079,1.48,124.1,124.07,28.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725660476275,1.48,124.1,124.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660476976,2.74,124.09,124.08,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725660480178,7.99,124.09,124.08,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725660480775,7.99,124.09,124.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660480776,6.44,124.13,124.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660480977,6.44,124.13,124.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660481276,6.44,124.13,124.09,32.83628241]
["bitfinex-derivatives","SOLF0:USTF0",1725660481478,6.44,124.13,124.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660482184,6.44,124.13,124.09,28.77272866]
["bitfinex-derivatives","SOLF0:USTF0",1725660483085,6.44,124.13,124.09,32.80342866]
["bitfinex-derivatives","SOLF0:USTF0",1725660484086,10.4694,124.13,124.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660484384,6.44,124.13,124.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660485780,6.44,124.13,124.09,28.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725660485985,10.4696,124.13,124.09,28.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725660486986,4.0292,124.14,124.09,32.8695325]
["bitfinex-derivatives","SOLF0:USTF0",1725660487683,1.4236,124.16,124.09,28.8388325]
["bitfinex-derivatives","SOLF0:USTF0",1725660487983,4.07205693,124.2,124.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660488187,2.8263,124.23,124.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660488483,4.0268,124.21,124.16,28.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725660489185,4.0268,124.21,124.17,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1725660489493,5.23,124.22,124.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660490379,6.44,124.21,124.2,28.797]
["bitfinex-derivatives","SOLF0:USTF0",1725660491481,6.44,124.21,124.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660492079,8.205,124.22,124.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660493091,18.095,124.22,124.17,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1725660493391,18.095,124.22,124.17,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725660493589,18.095,124.22,124.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660493989,4.0272,124.2,124.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660494182,18.095,124.22,124.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660494384,18.095,124.22,124.16,28.82040785]
["bitfinex-derivatives","SOLF0:USTF0",1725660494580,18.095,124.22,124.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660494787,5.34088839,124.21,124.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660495186,4.0273,124.2,124.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660497995,11.42,124.19,124.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660499093,11.42,124.19,124.16,28.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725660499687,11.42,124.19,124.17,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1725660499889,11.42,124.19,124.18,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660505598,11.42,124.19,124.18,28.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725660506004,19.1116,124.22,124.18,28.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725660506297,15.085,124.22,124.18,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660506502,4.03245434,124.21,124.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660506797,15.085,124.22,124.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660507707,15.085,124.22,124.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660508008,4.028,124.18,124.14,28.799]
["bitfinex-derivatives","SOLF0:USTF0",1725660508705,4.0283,124.17,124.14,28.799]
["bitfinex-derivatives","SOLF0:USTF0",1725660509294,4.0279,124.18,124.14,28.799]
["bitfinex-derivatives","SOLF0:USTF0",1725660509500,4.12897672,124.19,124.14,28.799]
["bitfinex-derivatives","SOLF0:USTF0",1725660509705,4.0281,124.17,124.14,28.799]
["bitfinex-derivatives","SOLF0:USTF0",1725660512005,3.01,124.16,124.14,28.799]
["bitfinex-derivatives","SOLF0:USTF0",1725660513804,4.42,124.15,124.14,28.799]
["bitfinex-derivatives","SOLF0:USTF0",1725660516397,3.01,124.16,124.14,28.799]
["bitfinex-derivatives","SOLF0:USTF0",1725660516597,9.89,124.22,124.15,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1725660516807,9.89,124.22,124.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660517001,4.027,124.21,124.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660517313,1.423,124.24,124.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660517605,4.0263,124.23,124.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660518204,4.0263,124.23,124.2,28.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725660518401,5.449,124.24,124.2,28.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725660519603,4.026,124.24,124.21,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725660519910,4.026,124.24,124.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660520406,101.33492858,124.26,124.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660520910,4.0263,124.23,124.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660521105,101.33492858,124.26,124.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660521504,4.0262,124.23,124.2,28.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725660523309,4.286,124.24,124.21,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725660523507,11.4,124.23,124.21,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1725660524403,11.4,124.23,124.18,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725660524404,0.26,124.24,124.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660524714,24.1455,124.38,124.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660524715,3.97550998,124.3,124.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660524906,4.0248,124.28,124.26,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660525306,4.04033902,124.28,124.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660525515,28.8224,124.33,124.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660525516,4.0251,124.27,124.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660526309,4.0249,124.27,124.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660526510,5.4516,124.27,124.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660528312,4.0252,124.26,124.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660529516,5.4517,124.27,124.24,28.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725660531210,1.4267,124.27,124.24,28.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725660533114,5.4516,124.27,124.23,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725660533316,1.4267,124.27,124.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660534013,4.0254,124.26,124.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660535113,4.0254,124.26,124.22,28.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725660535520,4.0256,124.25,124.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660536209,8.49,124.24,124.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660536823,8.49,124.24,124.22,28.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725660537114,8.49,124.24,124.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660537314,1.4267,124.27,124.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660537514,5.4519,124.27,124.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660537817,1.4267,124.27,124.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660538014,4.0253,124.26,124.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660539716,5.4516,124.27,124.24,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660541920,5.4516,124.27,124.24,28.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725660542315,4.0249,124.27,124.24,28.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725660542716,1.3335,124.31,124.26,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660543315,5.3572,124.31,124.28,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1725660543927,0.88,124.3,124.29,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660545925,0.88,124.3,124.28,28.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725660546123,0.88,124.3,124.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660546519,4.904,124.3,124.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660546723,0.88,124.3,124.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660547223,1.352,124.35,124.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660547224,4.0231,124.33,124.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660547424,4.0231,124.33,124.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660548922,1.352,124.35,124.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660549826,4.0231,124.33,124.31,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660550423,1.352,124.35,124.29,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660550618,1.352,124.35,124.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660551219,4.0237,124.31,124.28,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725660552128,4.0239,124.3,124.28,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725660552523,4.0239,124.3,124.27,28.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725660552719,4.0245,124.29,124.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660552920,1.352,124.35,124.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660553327,1.352,124.35,124.27,28.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725660555431,4.0238,124.31,124.27,28.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725660555728,24.74,124.33,124.24,26.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725660555931,1.393,124.3,124.24,26.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725660556233,4.05979497,124.29,124.24,30.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725660556429,4.05979497,124.29,124.24,26.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725660556830,3.95056514,124.28,124.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660557035,4.0254,124.26,124.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660557523,4.0254,124.26,124.22,28.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725660557723,4.0882211,124.28,124.22,28.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725660557724,4.0882211,124.28,124.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660557921,4.1727,124.3,124.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660558119,4.0255,124.25,124.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660559027,4.1727,124.3,124.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660559028,4.0251,124.27,124.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660559234,4.1727,124.3,124.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660559731,3.97230029,124.29,124.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660560329,3.97230029,124.29,124.24,28.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725660560528,4.0251,124.27,124.24,28.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725660560935,1.393,124.3,124.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660561935,4.0244,124.29,124.26,28.765]
["bitfinex-derivatives","SOLF0:USTF0",1725660562131,4.0244,124.29,124.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660562132,4.03123396,124.29,124.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660562435,4.03123396,124.29,124.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660562639,4.0247,124.28,124.24,28.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725660562835,1.393,124.3,124.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660563138,4.0244,124.29,124.25,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725660563438,1.393,124.3,124.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1725660563926,5.4171,124.3,124.26,28.765]
["bitfinex-derivatives","SOLF0:USTF0",1725660569434,4.0241,124.3,124.27,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725660570034,4.0241,124.3,124.28,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1725660573442,2.7477,124.34,124.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1725660573742,4.0237,124.31,124.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1725660574745,2.7477,124.34,124.29,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1725660575142,4.0234,124.32,124.29,13.924]
["bitfinex-derivatives","SOLF0:USTF0",1725660576647,1.3083,124.4,124.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1725660576847,1.3083,124.4,124.28,4.06945349]
["bitfinex-derivatives","SOLF0:USTF0",1725660576848,1.3278,124.39,124.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1725660577540,4.0222,124.36,124.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1725660577948,4.0222,124.36,124.33,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725660578148,4.0223,124.35,124.32,28.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725660578446,4.00103902,124.35,124.3,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1725660578644,24.72,124.37,124.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725660578840,1.3668,124.34,124.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725660579243,4.0234,124.32,124.29,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725660580447,4.023,124.33,124.3,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725660581545,4.0232,124.32,124.3,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725660581847,4.0232,124.32,124.29,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1725660583752,1.3668,124.34,124.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1725660583941,3.93342943,124.37,124.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1725660584144,2.7343,124.39,124.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1725660584340,6.69598376,124.39,124.31,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1725660584548,6.69598376,124.39,124.31,28.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725660585450,4.0225,124.35,124.32,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725660592460,5.26748376,124.39,124.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1725660593050,4.0219,124.37,124.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1725660593561,4.0219,124.37,124.34,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1725660597567,4.0215,124.38,124.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1725660597864,5.26748376,124.39,124.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1725660598067,5.26748376,124.39,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660598459,4.0218,124.37,124.34,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725660600969,5.26748376,124.39,124.34,13.9124]
["bitfinex-derivatives","SOLF0:USTF0",1725660601365,5.26748376,124.39,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660602057,4.022,124.36,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660604460,4.0217,124.37,124.34,13.9125]
["bitfinex-derivatives","SOLF0:USTF0",1725660604661,4.0217,124.37,124.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660605869,15.15748376,124.39,124.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725660606266,1.3906,124.38,124.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660607361,11.2806,124.38,124.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660607565,4.0229,124.33,124.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660607875,9.89,124.34,124.17,12.00130013]
["bitfinex-derivatives","SOLF0:USTF0",1725660608164,1.4325,124.32,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660608472,4.0244,124.29,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660608770,4.01809967,124.31,124.24,4.10984078]
["bitfinex-derivatives","SOLF0:USTF0",1725660609077,1.4325,124.32,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660609264,3.93883213,124.31,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660609465,1.4325,124.32,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660609669,4.0244,124.29,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660610064,5.42404304,124.32,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660610269,4.0245,124.28,124.27,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660610569,5.42404304,124.32,124.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660610763,4.0251,124.27,124.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660611972,9.89,124.31,124.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660612167,4.0252,124.26,124.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660615074,4.025,124.27,124.25,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660615275,5.42404304,124.32,124.22,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725660615276,5.42404304,124.32,124.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660616376,4.0246,124.28,124.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660623070,1.4325,124.32,124.26,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660623277,12.5738,124.37,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660623674,4.023,124.33,124.3,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660625577,4.023,124.33,124.3,13.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725660627580,2.6838,124.37,124.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660627581,1.3091,124.37,124.32,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660627785,1.3456,124.38,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660628582,4.0218,124.37,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660629188,5.367,124.38,124.34,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660629386,4.0214,124.38,124.35,13.85489693]
["bitfinex-derivatives","SOLF0:USTF0",1725660629586,3.96851894,124.4,124.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660629786,4.262,124.42,124.37,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660630780,4.262,124.42,124.34,3.93431104]
["bitfinex-derivatives","SOLF0:USTF0",1725660630781,9.89,124.46,124.4,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660630982,1.4367,124.46,124.35,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1725660631289,1.3875,124.49,124.43,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660631581,12.7285,124.56,124.48,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660631784,3.92768165,124.55,124.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660631981,1.4367,124.56,124.51,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660632180,5.3372,124.61,124.54,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660632382,11.3267,124.63,124.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660632783,1.4367,124.63,124.58,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660633491,1.4367,124.63,124.56,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660633981,1.4367,124.63,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725660633982,4.0142,124.6,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725660634791,4.0149,124.58,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725660634983,128.48593722,124.62,124.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725660635176,24.66,124.61,124.51,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725660635382,4.0158,124.56,124.51,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725660635578,4.00015445,124.55,124.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725660635883,24.66,124.59,124.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725660636687,24.66,124.59,124.46,4.05798769]
["bitfinex-derivatives","SOLF0:USTF0",1725660636882,24.66,124.61,124.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725660636883,24.66,124.57,124.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725660637089,4.0385,124.56,124.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725660637985,4.0385,124.56,124.46,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660638689,4.0172,124.51,124.46,34.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725660639578,4.0385,124.56,124.46,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660640183,4.0385,124.56,124.47,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725660640782,4.0385,124.56,124.44,33.685]
["bitfinex-derivatives","SOLF0:USTF0",1725660640987,30.87,124.54,124.44,33.685]
["bitfinex-derivatives","SOLF0:USTF0",1725660641292,30.87,124.54,124.45,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725660642091,4.0179,124.49,124.45,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725660642292,30.87,124.54,124.44,37.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725660642492,4.0171,124.51,124.44,33.685]
["bitfinex-derivatives","SOLF0:USTF0",1725660642892,138.51581149,124.56,124.46,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660643092,4.0163,124.54,124.48,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660643389,107.64581149,124.56,124.46,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660643390,138.51581149,124.56,124.46,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660644189,138.51581149,124.56,124.44,33.685]
["bitfinex-derivatives","SOLF0:USTF0",1725660644391,30.87,124.55,124.44,33.685]
["bitfinex-derivatives","SOLF0:USTF0",1725660645494,4.0175,124.5,124.46,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725660646490,30.87,124.55,124.47,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725660647092,4.0175,124.5,124.46,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725660651093,4.0179,124.49,124.45,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725660654290,107.64581149,124.56,124.44,33.685]
["bitfinex-derivatives","SOLF0:USTF0",1725660654896,4.0173,124.51,124.47,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725660655395,107.64581149,124.56,124.49,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725660655703,107.64581149,124.56,124.46,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660655890,4.0169,124.52,124.48,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1725660657497,4.0165,124.53,124.46,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660657693,4.0165,124.53,124.49,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725660657899,107.64581149,124.56,124.46,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660658197,4.0162,124.54,124.5,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725660658399,107.64581149,124.56,124.5,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725660659204,138.51581149,124.56,124.46,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660659596,4.0171,124.51,124.48,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725660659899,24.7,124.55,124.46,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660660700,24.7,124.55,124.47,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725660662403,4.0175,124.5,124.47,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725660665003,4.0181,124.48,124.46,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660665300,4.0181,124.48,124.44,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1725660665301,4.0181,124.48,124.44,27.515]
["bitfinex-derivatives","SOLF0:USTF0",1725660666199,4.0181,124.48,124.44,30.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725660666601,4.0179,124.49,124.45,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1725660666801,4.0179,124.49,124.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660667597,4.0179,124.49,124.46,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725660667796,107.64581149,124.56,124.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660668203,107.64581149,124.56,124.48,28.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725660668504,107.64581149,124.56,124.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660668703,104.99871149,124.56,124.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660668897,104.99871149,124.56,124.5,28.78077388]
["bitfinex-derivatives","SOLF0:USTF0",1725660669099,109.01441149,124.56,124.5,28.78077388]
["bitfinex-derivatives","SOLF0:USTF0",1725660669598,104.99871149,124.56,124.44,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725660669799,2.6558,124.55,124.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660669999,2.6558,124.55,124.47,28.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725660670206,4.0172,124.51,124.47,28.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725660670800,2.6558,124.55,124.47,28.7183]
["bitfinex-derivatives","SOLF0:USTF0",1725660671210,27.3558,124.55,124.45,28.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725660671506,24.7,124.53,124.44,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725660671909,4.0178,124.49,124.46,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725660672306,3.97155023,124.5,124.46,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725660672606,33.5358,124.55,124.46,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725660672806,33.5358,124.55,124.45,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725660672996,4.018,124.49,124.45,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725660673198,4.09410911,124.5,124.45,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725660673401,33.5358,124.55,124.45,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725660674200,33.5358,124.55,124.46,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1725660674398,33.5358,124.55,124.44,32.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725660674809,4.018,124.49,124.45,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725660677804,4.0175,124.5,124.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1725660678810,4.0169,124.52,124.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1725660679015,2.6558,124.55,124.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1725660679516,4.0176,124.5,124.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1725660679717,4.0176,124.5,124.44,32.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725660680412,2.6558,124.55,124.44,32.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725660680713,2.6558,124.55,124.48,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1725660680908,2.6558,124.55,124.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1725660681513,2.6558,124.55,124.45,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1725660682308,4.0177,124.5,124.44,32.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725660682510,4.0177,124.5,124.44,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725660682511,3.98367686,124.5,124.44,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725660682714,33.5358,124.55,124.44,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725660682916,4.0182,124.48,124.45,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1725660683120,33.5358,124.55,124.44,32.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725660683421,2.6558,124.55,124.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1725660683920,4.0165,124.53,124.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1725660684520,4.0165,124.53,124.5,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725660686323,2.6558,124.55,124.46,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1725660686520,2.6558,124.55,124.44,32.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725660687822,4.0174,124.51,124.47,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725660688225,2.6558,124.55,124.47,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725660688420,4.0173,124.51,124.47,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725660689019,4.0173,124.51,124.48,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1725660690115,4.0173,124.51,124.44,32.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725660690116,4.0173,124.51,124.47,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725660690524,4.0176,124.5,124.47,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1725660691917,4.0094769,124.49,124.44,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725660692123,1.415,124.49,124.43,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660692323,5.41121778,124.49,124.43,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660692518,1.415,124.49,124.45,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725660693023,9.53559252,124.49,124.45,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725660693224,5.4329,124.49,124.45,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725660693425,4.0183,124.48,124.45,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725660694426,5.4329,124.49,124.43,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660694629,9.51108324,124.49,124.43,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660695327,9.51108324,124.49,124.46,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725660696430,5.49318324,124.49,124.4,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725660696730,5.49318324,124.49,124.41,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660697823,4.0192,124.45,124.41,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660698030,4.0192,124.45,124.4,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725660698232,4.0192,124.45,124.41,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660698630,4.0192,124.45,124.42,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660699127,4.0192,124.45,124.42,6.11117733]
["bitfinex-derivatives","SOLF0:USTF0",1725660701632,4.0192,124.45,124.42,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660703137,4.0184,124.47,124.41,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660703338,4.0184,124.47,124.42,6.02759691]
["bitfinex-derivatives","SOLF0:USTF0",1725660704140,4.0184,124.47,124.43,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1725660704339,4.0187,124.46,124.43,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1725660705139,4.0186,124.47,124.42,6.17470424]
["bitfinex-derivatives","SOLF0:USTF0",1725660705536,4.11968619,124.48,124.42,6.17470424]
["bitfinex-derivatives","SOLF0:USTF0",1725660705740,4.0188,124.46,124.43,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725660707746,4.0188,124.46,124.42,8.10220757]
["bitfinex-derivatives","SOLF0:USTF0",1725660707939,4.0188,124.46,124.42,4.08230757]
["bitfinex-derivatives","SOLF0:USTF0",1725660708142,4.0188,124.46,124.42,6.17498825]
["bitfinex-derivatives","SOLF0:USTF0",1725660708545,4.0188,124.46,124.43,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725660711439,4.0197,124.43,124.42,0.78302202]
["bitfinex-derivatives","SOLF0:USTF0",1725660711642,24.71,124.47,124.38,2.09482225]
["bitfinex-derivatives","SOLF0:USTF0",1725660711843,28.82124586,124.47,124.38,2.09482225]
["bitfinex-derivatives","SOLF0:USTF0",1725660712151,28.82124586,124.47,124.38,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725660712152,4.0202,124.42,124.38,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725660712642,4.0202,124.42,124.39,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725660714253,4.0202,124.42,124.37,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725660714451,4.0205,124.41,124.37,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1725660716250,4.0205,124.41,124.38,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725660718554,4.0205,124.41,124.37,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1725660719062,4.11124586,124.47,124.38,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660719256,1.415,124.49,124.4,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660719453,5.48616157,124.49,124.4,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660721060,4.0196,124.44,124.4,28.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725660724058,24.71,124.48,124.38,26.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725660724262,24.71,124.46,124.38,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725660724660,4.0205,124.41,124.38,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725660726168,4.0201,124.42,124.38,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1725660726360,2.6702,124.45,124.38,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1725660726562,6.59960544,124.45,124.38,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1725660726759,6.59960544,124.45,124.39,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725660727071,4.0199,124.43,124.39,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725660727467,24.71,124.48,124.38,26.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725660727668,28.6967262,124.48,124.38,26.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725660728369,28.6967262,124.48,124.4,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725660728768,4.0196,124.44,124.4,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725660729576,4.0197,124.43,124.4,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725660730769,4.0195,124.44,124.4,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725660731576,4.0195,124.44,124.38,26.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725660732166,4.0195,124.44,124.4,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725660732371,4.0195,124.44,124.38,26.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725660734174,1.415,124.49,124.4,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660734474,5.50103251,124.49,124.4,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660734672,4.0189,124.46,124.43,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725660737675,4.0191,124.45,124.42,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725660738576,4.0191,124.45,124.41,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725660740577,4.0191,124.45,124.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725660740975,4.0191,124.45,124.4,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725660741381,4.0191,124.45,124.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725660741981,4.0191,124.45,124.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660742584,4.0194,124.44,124.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660745583,4.0192,124.45,124.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660746382,4.0189,124.46,124.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660746689,5.50103251,124.49,124.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660746877,1.415,124.49,124.44,13.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725660747283,1.415,124.49,124.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660747484,9.87,124.47,124.38,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725660747892,4.0197,124.43,124.39,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725660748183,4.0197,124.43,124.4,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660748586,9.87,124.46,124.39,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725660748787,2.6651,124.45,124.39,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725660749190,4.0199,124.43,124.39,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725660750376,4.0201,124.42,124.39,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725660750580,1.44,124.44,124.39,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725660750977,1.44,124.44,124.38,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725660752184,4.0199,124.43,124.39,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725660753485,1.44,124.44,124.39,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725660753686,1.44,124.44,124.4,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725660754687,1.44,124.44,124.38,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725660754688,5.4595,124.44,124.41,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725660755389,1.44,124.44,124.41,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725660758091,5.4595,124.44,124.4,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725660759790,5.4595,124.44,124.41,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725660761996,1.44,124.44,124.41,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725660762192,1.3973,124.48,124.42,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660762387,4.0189,124.46,124.4,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660762586,4.0189,124.46,124.42,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725660762787,4.0189,124.46,124.41,2.08794417]
["bitfinex-derivatives","SOLF0:USTF0",1725660763392,4.0185,124.47,124.43,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725660764597,4.0188,124.46,124.43,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725660765497,4.0188,124.46,124.42,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660768694,2.7137,124.48,124.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725660768898,2.7137,124.48,124.41,2.08794417]
["bitfinex-derivatives","SOLF0:USTF0",1725660769399,4.0193,124.45,124.41,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725660769999,4.0193,124.45,124.41,6.1105089]
["bitfinex-derivatives","SOLF0:USTF0",1725660770400,4.0189,124.46,124.42,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660771499,4.0191,124.45,124.42,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725660772799,2.7137,124.48,124.38,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725660772998,2.7137,124.48,124.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660773197,2.7137,124.48,124.44,4.06286453]
["bitfinex-derivatives","SOLF0:USTF0",1725660773399,1.3164,124.48,124.44,4.06286453]
["bitfinex-derivatives","SOLF0:USTF0",1725660773601,5.3346,124.48,124.44,8.08206453]
["bitfinex-derivatives","SOLF0:USTF0",1725660773804,5.3346,124.48,124.44,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725660774110,1.3164,124.48,124.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660774307,4.0186,124.47,124.43,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725660781622,4.0192,124.45,124.41,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725660782112,4.0192,124.45,124.42,2.08832173]
["bitfinex-derivatives","SOLF0:USTF0",1725660783516,1.3164,124.48,124.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660783921,5.30248181,124.48,124.43,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725660784123,4.0191,124.45,124.41,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660784323,4.0191,124.45,124.42,2.08770707]
["bitfinex-derivatives","SOLF0:USTF0",1725660784632,4.0188,124.46,124.42,6.10770707]
["bitfinex-derivatives","SOLF0:USTF0",1725660785519,4.0188,124.46,124.43,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725660785916,1.3164,124.48,124.44,13.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725660786423,5.3346,124.48,124.44,13.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725660786725,1.3164,124.48,124.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660787431,1.3164,124.48,124.42,13.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725660787929,4.0187,124.47,124.43,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725660789521,4.0187,124.47,124.43,6.10799832]
["bitfinex-derivatives","SOLF0:USTF0",1725660789929,4.0187,124.47,124.44,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725660790718,4.0187,124.47,124.44,13.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725660791426,5.3346,124.48,124.44,13.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725660791625,5.28584572,124.48,124.44,13.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725660793327,4.0184,124.47,124.44,13.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725660796828,5.28584572,124.48,124.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660797334,5.28584572,124.48,124.43,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725660797526,9.87,124.46,124.38,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725660797731,9.87,124.46,124.38,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1725660797932,4.0199,124.43,124.39,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1725660798835,4.0201,124.42,124.38,15.254]
["bitfinex-derivatives","SOLF0:USTF0",1725660799929,4.0201,124.42,124.39,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725660800136,4.0198,124.43,124.39,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725660800335,4.0198,124.43,124.39,6.11199509]
["bitfinex-derivatives","SOLF0:USTF0",1725660803538,4.0198,124.43,124.39,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1725660805141,4.0196,124.44,124.4,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725660806845,4.0196,124.44,124.4,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725660811645,4.0202,124.42,124.37,4.02387196]
["bitfinex-derivatives","SOLF0:USTF0",1725660811845,4.0202,124.42,124.39,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660813145,4.0202,124.42,124.37,4.04791443]
["bitfinex-derivatives","SOLF0:USTF0",1725660813345,9.87,124.44,124.38,2.09132281]
["bitfinex-derivatives","SOLF0:USTF0",1725660813655,11.1758,124.44,124.37,16.00923724]
["bitfinex-derivatives","SOLF0:USTF0",1725660813950,1.317,124.43,124.37,17.93931443]
["bitfinex-derivatives","SOLF0:USTF0",1725660814150,4.0205,124.41,124.37,17.93931443]
["bitfinex-derivatives","SOLF0:USTF0",1725660815451,4.0205,124.41,124.37,8.06931443]
["bitfinex-derivatives","SOLF0:USTF0",1725660815643,1.317,124.43,124.37,4.04791443]
["bitfinex-derivatives","SOLF0:USTF0",1725660815949,9.87,124.42,124.35,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660816155,4.0207,124.4,124.36,6.20757707]
["bitfinex-derivatives","SOLF0:USTF0",1725660816852,4.0212,124.39,124.36,2.09219492]
["bitfinex-derivatives","SOLF0:USTF0",1725660817046,3.9891385,124.41,124.36,6.11409492]
["bitfinex-derivatives","SOLF0:USTF0",1725660817249,3.9891385,124.41,124.36,15.98409492]
["bitfinex-derivatives","SOLF0:USTF0",1725660817457,4.0204,124.41,124.36,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725660817644,1.317,124.43,124.38,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660817848,1.317,124.43,124.34,4.03778653]
["bitfinex-derivatives","SOLF0:USTF0",1725660818150,4.0201,124.42,124.38,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660818546,5.3368,124.43,124.38,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660818750,1.3959,124.45,124.4,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660818957,1.3995,124.47,124.4,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660819256,4.0191,124.45,124.41,8.07502249]
["bitfinex-derivatives","SOLF0:USTF0",1725660819642,4.0191,124.45,124.41,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725660820245,4.0191,124.45,124.41,3.94192832]
["bitfinex-derivatives","SOLF0:USTF0",1725660820655,4.0194,124.44,124.4,13.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725660821350,4.0194,124.44,124.4,17.90424294]
["bitfinex-derivatives","SOLF0:USTF0",1725660821760,4.0194,124.44,124.4,8.03424294]
["bitfinex-derivatives","SOLF0:USTF0",1725660822051,4.0194,124.44,124.4,17.90424294]
["bitfinex-derivatives","SOLF0:USTF0",1725660822448,4.0201,124.42,124.4,13.88374294]
["bitfinex-derivatives","SOLF0:USTF0",1725660822650,13.91366328,124.46,124.4,13.88374294]
["bitfinex-derivatives","SOLF0:USTF0",1725660823150,13.91366328,124.46,124.4,17.90424294]
["bitfinex-derivatives","SOLF0:USTF0",1725660823151,4.0195,124.44,124.4,17.90424294]
["bitfinex-derivatives","SOLF0:USTF0",1725660823452,4.04366328,124.46,124.4,13.88374294]
["bitfinex-derivatives","SOLF0:USTF0",1725660823653,4.0192,124.45,124.41,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725660823953,7.96339391,124.45,124.41,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725660824551,4.0192,124.45,124.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725660824756,8.0591761,124.46,124.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660824949,4.0189,124.46,124.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660825146,4.019,124.45,124.42,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1725660825953,4.019,124.45,124.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725660828459,4.0196,124.44,124.41,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725660830060,4.0192,124.45,124.41,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725660830256,4.0192,124.45,124.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725660832058,7.9835968,124.46,124.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725660832256,4.0189,124.46,124.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725660834763,4.0192,124.45,124.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725660839568,9.87,124.43,124.35,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660839771,1.4366,124.42,124.36,6.11738228]
["bitfinex-derivatives","SOLF0:USTF0",1725660839969,4.0209,124.4,124.36,10.13918228]
["bitfinex-derivatives","SOLF0:USTF0",1725660840165,1.4366,124.42,124.35,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660840166,9.87,124.41,124.35,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660840369,9.87,124.41,124.36,2.09574047]
["bitfinex-derivatives","SOLF0:USTF0",1725660840564,4.0211,124.39,124.35,13.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725660841562,1.4366,124.42,124.38,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660841761,264.86256711,124.54,124.39,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660841762,3.9358966,124.45,124.39,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660841964,1.4099,124.48,124.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660842168,4.0189,124.46,124.42,17.84017272]
["bitfinex-derivatives","SOLF0:USTF0",1725660843480,8.09433244,124.47,124.42,17.84017272]
["bitfinex-derivatives","SOLF0:USTF0",1725660844271,4.07583244,124.47,124.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660844471,11.2799,124.48,124.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660844673,4.019,124.46,124.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660844870,15.21661831,124.48,124.41,7.98505783]
["bitfinex-derivatives","SOLF0:USTF0",1725660845077,15.21661831,124.48,124.41,8.01239336]
["bitfinex-derivatives","SOLF0:USTF0",1725660845265,4.0191,124.45,124.41,8.01239336]
["bitfinex-derivatives","SOLF0:USTF0",1725660845673,4.0191,124.45,124.41,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725660846070,4.0191,124.45,124.4,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660846279,9.87,124.46,124.33,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725660846473,9.87,124.46,124.34,2.09133993]
["bitfinex-derivatives","SOLF0:USTF0",1725660846673,4.0196,124.44,124.39,13.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725660846873,9.87,124.46,124.4,6.06464439]
["bitfinex-derivatives","SOLF0:USTF0",1725660847080,9.87,124.46,124.4,3.97330446]
["bitfinex-derivatives","SOLF0:USTF0",1725660847378,4.0197,124.44,124.4,3.97330446]
["bitfinex-derivatives","SOLF0:USTF0",1725660848473,4.0197,124.44,124.4,6.06394253]
["bitfinex-derivatives","SOLF0:USTF0",1725660848874,4.0189,124.46,124.4,6.06394253]
["bitfinex-derivatives","SOLF0:USTF0",1725660849178,5.34661831,124.48,124.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660849578,5.34661831,124.48,124.43,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725660849579,4.0186,124.47,124.43,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725660850577,4.0186,124.47,124.44,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725660853178,9.36471831,124.48,124.45,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725660853374,5.34661831,124.48,124.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660854484,4.0188,124.46,124.43,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1725660855481,4.0188,124.46,124.42,13.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725660864185,5.34661831,124.48,124.44,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660864785,9.36491831,124.48,124.44,13.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725660866988,4.0184,124.47,124.44,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725660867496,4.0189,124.46,124.43,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725660868989,4.0189,124.46,124.42,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725660869686,9.87,124.46,124.36,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725660869887,9.87,124.46,124.39,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660870186,9.87,124.46,124.4,2.09102671]
["bitfinex-derivatives","SOLF0:USTF0",1725660870388,4.0199,124.43,124.4,2.09102671]
["bitfinex-derivatives","SOLF0:USTF0",1725660871694,4.0199,124.43,124.39,13.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725660871887,4.0199,124.43,124.4,2.09126297]
["bitfinex-derivatives","SOLF0:USTF0",1725660872387,4.02,124.42,124.4,2.09126297]
["bitfinex-derivatives","SOLF0:USTF0",1725660874182,4.02,124.42,124.39,13.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725660874382,4.02,124.42,124.4,2.09148227]
["bitfinex-derivatives","SOLF0:USTF0",1725660874991,4.02,124.42,124.39,13.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725660875294,4.07620991,124.47,124.41,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725660875491,11.2799,124.48,124.41,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725660875997,4.0193,124.45,124.41,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725660877491,4.0193,124.45,124.41,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725660877693,4.0193,124.45,124.41,13.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725660881198,9.87,124.46,124.39,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660881691,4.0198,124.43,124.39,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660881886,4.0198,124.43,124.4,11.96335092]
["bitfinex-derivatives","SOLF0:USTF0",1725660882090,9.87,124.46,124.4,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660882288,4.0195,124.44,124.4,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725660883401,15.31575531,124.48,124.41,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725660883902,4.0193,124.45,124.41,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725660884596,4.0193,124.45,124.42,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725660885202,1.4099,124.48,124.42,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660885396,2.8405,124.49,124.43,11.96197269]
["bitfinex-derivatives","SOLF0:USTF0",1725660885593,6.86155802,124.49,124.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660885799,2.8405,124.49,124.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660885998,6.83100409,124.49,124.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660886198,4.0183,124.48,124.44,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725660887998,4.0185,124.47,124.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660889310,4.0185,124.47,124.44,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1725660889516,4.0189,124.46,124.41,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725660889808,4.0189,124.46,124.42,2.09343026]
["bitfinex-derivatives","SOLF0:USTF0",1725660890111,4.0189,124.46,124.42,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725660891603,4.0189,124.46,124.42,6.11347847]
["bitfinex-derivatives","SOLF0:USTF0",1725660892206,4.0189,124.46,124.42,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725660893308,4.0189,124.46,124.43,2.09344186]
["bitfinex-derivatives","SOLF0:USTF0",1725660894201,4.0189,124.46,124.42,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1725660894408,9.87,124.48,124.43,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725660894409,4.0185,124.47,124.43,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725660895305,4.0185,124.47,124.43,6.1129176]
["bitfinex-derivatives","SOLF0:USTF0",1725660895506,4.0185,124.47,124.43,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725660896109,4.0186,124.47,124.43,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725660896406,2.8405,124.49,124.44,2.09341989]
["bitfinex-derivatives","SOLF0:USTF0",1725660896804,6.91283423,124.49,124.44,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725660896999,16.78283423,124.49,124.43,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660897205,4.0186,124.47,124.43,13.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725660897606,4.0186,124.47,124.44,2.09265565]
["bitfinex-derivatives","SOLF0:USTF0",1725660899309,4.0186,124.47,124.43,13.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725660900813,4.0187,124.46,124.43,13.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725660902016,4.0186,124.47,124.43,13.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725660902414,9.87,124.47,124.4,5.44357018]
["bitfinex-derivatives","SOLF0:USTF0",1725660902610,9.87,124.47,124.4,13.97127018]
["bitfinex-derivatives","SOLF0:USTF0",1725660902809,9.87,124.47,124.41,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725660903122,4.0192,124.45,124.41,6.11434769]
["bitfinex-derivatives","SOLF0:USTF0",1725660903419,4.0192,124.45,124.41,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725660903620,4.0188,124.46,124.42,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725660903917,9.87,124.47,124.42,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725660904113,4.0192,124.45,124.41,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725660904524,9.87,124.44,124.41,2.09397342]
["bitfinex-derivatives","SOLF0:USTF0",1725660904822,4.0202,124.42,124.39,2.09471143]
["bitfinex-derivatives","SOLF0:USTF0",1725660905008,9.87,124.42,124.37,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660905213,4.09743525,124.41,124.38,2.09576749]
["bitfinex-derivatives","SOLF0:USTF0",1725660905414,8.11803525,124.41,124.37,13.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725660905811,4.09743525,124.41,124.33,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725660906008,9.87,124.39,124.33,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725660906214,3.93664117,124.38,124.33,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725660906418,9.87,124.4,124.33,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725660906623,9.87,124.4,124.34,2.09708949]
["bitfinex-derivatives","SOLF0:USTF0",1725660906925,13.80664117,124.4,124.34,2.09708949]
["bitfinex-derivatives","SOLF0:USTF0",1725660907117,13.80664117,124.4,124.35,2.09708949]
["bitfinex-derivatives","SOLF0:USTF0",1725660907314,4.0214,124.38,124.36,2.09708949]
["bitfinex-derivatives","SOLF0:USTF0",1725660907513,4.0214,124.38,124.35,2.09708949]
["bitfinex-derivatives","SOLF0:USTF0",1725660907813,4.0214,124.38,124.36,2.09708949]
["bitfinex-derivatives","SOLF0:USTF0",1725660908014,4.0214,124.38,124.35,2.09708949]
["bitfinex-derivatives","SOLF0:USTF0",1725660908721,3.93664117,124.4,124.35,15.98918949]
["bitfinex-derivatives","SOLF0:USTF0",1725660908923,3.93664117,124.4,124.36,2.09708949]
["bitfinex-derivatives","SOLF0:USTF0",1725660909113,1.3778,124.41,124.35,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660909316,4.01012837,124.41,124.36,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725660909727,4.01012837,124.41,124.36,6.11782927]
["bitfinex-derivatives","SOLF0:USTF0",1725660910026,8.03072837,124.41,124.36,6.11782927]
["bitfinex-derivatives","SOLF0:USTF0",1725660910523,6.7336,124.43,124.37,11.96602927]
["bitfinex-derivatives","SOLF0:USTF0",1725660910723,6.7336,124.43,124.38,2.09602927]
["bitfinex-derivatives","SOLF0:USTF0",1725660910919,6.7336,124.43,124.39,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725660911829,1.3558,124.43,124.38,11.96602927]
["bitfinex-derivatives","SOLF0:USTF0",1725660912022,1.3558,124.43,124.39,2.09602927]
["bitfinex-derivatives","SOLF0:USTF0",1725660912231,1.3558,124.43,124.4,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725660913017,1.3558,124.43,124.39,2.09602927]
["bitfinex-derivatives","SOLF0:USTF0",1725660913520,1.3558,124.43,124.38,3.44222927]
["bitfinex-derivatives","SOLF0:USTF0",1725660913824,5.3756,124.43,124.39,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725660914122,5.3756,124.43,124.39,6.11682927]
["bitfinex-derivatives","SOLF0:USTF0",1725660914524,1.3558,124.43,124.4,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725660914926,1.3558,124.43,124.39,2.09602927]
["bitfinex-derivatives","SOLF0:USTF0",1725660915330,5.3757,124.43,124.39,6.11682927]
["bitfinex-derivatives","SOLF0:USTF0",1725660915529,1.3558,124.43,124.39,6.11682927]
["bitfinex-derivatives","SOLF0:USTF0",1725660916046,1.3558,124.43,124.39,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725660916423,4.02,124.42,124.39,6.11421987]
["bitfinex-derivatives","SOLF0:USTF0",1725660917222,4.02,124.42,124.39,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725660917734,5.3757,124.43,124.39,6.11421466]
["bitfinex-derivatives","SOLF0:USTF0",1725660917926,1.3558,124.43,124.4,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725660918627,5.3757,124.43,124.39,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1725660923146,9.87,124.42,124.33,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725660923331,4.1029186,124.41,124.35,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660923641,4.0208,124.4,124.36,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725660923835,4.0208,124.4,124.36,6.11500978]
["bitfinex-derivatives","SOLF0:USTF0",1725660924229,4.0205,124.41,124.37,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1725660924431,3.9263323,124.41,124.37,2.09320978]
["bitfinex-derivatives","SOLF0:USTF0",1725660924638,3.9263323,124.41,124.36,2.09320978]
["bitfinex-derivatives","SOLF0:USTF0",1725660924834,4.0208,124.4,124.36,6.11500978]
["bitfinex-derivatives","SOLF0:USTF0",1725660925030,4.0208,124.4,124.36,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1725660925432,4.0208,124.4,124.36,6.11612575]
["bitfinex-derivatives","SOLF0:USTF0",1725660926434,13.7963323,124.41,124.36,2.09432575]
["bitfinex-derivatives","SOLF0:USTF0",1725660926631,9.87,124.4,124.34,2.09432575]
["bitfinex-derivatives","SOLF0:USTF0",1725660927032,4.0219,124.37,124.33,2.09432575]
["bitfinex-derivatives","SOLF0:USTF0",1725660927237,9.87,124.38,124.33,2.09432575]
["bitfinex-derivatives","SOLF0:USTF0",1725660927841,4.0219,124.37,124.33,2.09432575]
["bitfinex-derivatives","SOLF0:USTF0",1725660928038,5.4617,124.37,124.33,2.09432575]
["bitfinex-derivatives","SOLF0:USTF0",1725660928239,5.4617,124.37,124.32,6.11732575]
["bitfinex-derivatives","SOLF0:USTF0",1725660928837,5.4617,124.37,124.32,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1725660929033,5.4617,124.37,124.32,6.11889311]
["bitfinex-derivatives","SOLF0:USTF0",1725660930644,4.0222,124.36,124.32,6.11909311]
["bitfinex-derivatives","SOLF0:USTF0",1725660930844,4.0222,124.36,124.32,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725660931341,4.0222,124.36,124.32,6.12027345]
["bitfinex-derivatives","SOLF0:USTF0",1725660931737,4.0222,124.36,124.32,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725660933847,4.0222,124.36,124.32,13.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725660935041,4.0223,124.35,124.32,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725660937949,1.4398,124.37,124.31,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660938143,9.87,124.4,124.33,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660938451,4.0216,124.38,124.34,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1725660939044,11.3099,124.4,124.33,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1725660939652,1.4399,124.4,124.34,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660941147,11.3099,124.4,124.34,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660941346,4.0211,124.39,124.35,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725660943942,4.0211,124.39,124.36,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725660944143,4.0211,124.39,124.34,13.89734374]
["bitfinex-derivatives","SOLF0:USTF0",1725660945355,4.0211,124.39,124.35,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1725660946757,15.29541375,124.4,124.35,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1725660947156,4.0211,124.39,124.35,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1725660949454,9.87,124.39,124.31,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725660949755,9.87,124.38,124.31,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725660950055,4.022,124.36,124.32,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1725660950950,11.2814,124.35,124.28,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660951451,11.2814,124.35,124.3,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1725660951452,4.0228,124.34,124.3,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1725660951655,11.2814,124.35,124.28,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660951855,9.87,124.33,124.27,16.58493152]
["bitfinex-derivatives","SOLF0:USTF0",1725660952047,13.89943297,124.33,124.27,11.2036]
["bitfinex-derivatives","SOLF0:USTF0",1725660952452,4.0234,124.32,124.28,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725660957058,1.3718,124.34,124.28,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660957251,1.4114,124.35,124.29,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660957652,128.67870793,124.38,124.32,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725660958052,4.0221,124.36,124.32,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725660958255,4.0221,124.36,124.32,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725660958455,1.3078,124.39,124.32,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725660958661,4.0206,124.41,124.37,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1725660958858,7.96788197,124.41,124.37,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1725660960358,7.96788197,124.41,124.38,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725660962663,7.96788197,124.41,124.37,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725660964357,4.0206,124.41,124.38,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725660964558,8.10359666,124.41,124.38,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1725660964762,1.3078,124.43,124.35,28.64728197]
["bitfinex-derivatives","SOLF0:USTF0",1725660964963,1.3078,124.43,124.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660965463,1.3078,124.43,124.41,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725660965662,2.6152,124.47,124.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660965867,24.7,124.5,124.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660966060,227.0,124.57,124.4,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725660966260,1.4056,124.55,124.46,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660966466,5.46276083,124.55,124.5,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725660966857,5.46276083,124.55,124.48,28.7334418]
["bitfinex-derivatives","SOLF0:USTF0",1725660967063,4.0163,124.54,124.49,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725660967263,1.4056,124.55,124.48,28.7334418]
["bitfinex-derivatives","SOLF0:USTF0",1725660967465,27.5023,124.59,124.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660967668,1.432,124.59,124.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660967873,109.95090129,124.6,124.55,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660968163,1.4263,124.67,124.55,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660968164,2.8583,124.67,124.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660968369,2.8583,124.67,124.56,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725660968566,2.8583,124.67,124.61,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660968762,2.8583,124.67,124.62,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725660968965,2.8583,124.67,124.56,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725660969164,2.8583,124.67,124.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660969374,4.0123,124.66,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725660969668,2.8583,124.67,124.59,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660969865,2.8583,124.67,124.57,32.6776087]
["bitfinex-derivatives","SOLF0:USTF0",1725660970062,2.8583,124.67,124.57,28.6625087]
["bitfinex-derivatives","SOLF0:USTF0",1725660970369,24.7,124.66,124.57,28.6625087]
["bitfinex-derivatives","SOLF0:USTF0",1725660970669,4.0135,124.63,124.57,28.6625087]
["bitfinex-derivatives","SOLF0:USTF0",1725660970870,24.7,124.64,124.56,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725660971268,4.0141,124.61,124.56,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725660971570,24.7,124.64,124.56,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725660971766,24.7,124.63,124.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660972063,26.0203,124.63,124.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660972265,4.0152,124.57,124.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660972570,3.9615285,124.6,124.53,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660972763,24.7,124.61,124.51,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660972964,24.7,124.59,124.51,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660973366,24.7,124.59,124.5,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1725660973970,4.0161,124.55,124.5,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1725660974870,24.7,124.57,124.37,12.11856551]
["bitfinex-derivatives","SOLF0:USTF0",1725660975064,24.7,124.55,124.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660975260,227.0,124.59,124.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660975261,24.7,124.57,124.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660975566,4.0161,124.54,124.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660975770,24.7,124.57,124.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660976068,227.0,124.59,124.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1725660976069,4.0164,124.54,124.48,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725660976467,4.0164,124.54,124.49,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725660976664,4.0159,124.55,124.49,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725660977266,4.0155,124.56,124.51,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725660977769,4.0159,124.55,124.5,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725660978867,30.86,124.58,124.46,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725660979076,30.86,124.58,124.47,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660979569,4.016,124.55,124.47,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660979964,37.58199552,124.6,124.49,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660980769,4.016,124.55,124.5,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725660981073,37.58199552,124.6,124.49,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660981373,4.0158,124.55,124.5,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725660983172,37.58199552,124.6,124.47,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660983367,37.58199552,124.6,124.51,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660983570,37.58199552,124.6,124.52,4.10907785]
["bitfinex-derivatives","SOLF0:USTF0",1725660983768,2.6223,124.6,124.51,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660983973,2.6223,124.6,124.53,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660984173,2.6223,124.6,124.54,3.97573664]
["bitfinex-derivatives","SOLF0:USTF0",1725660984475,4.0146,124.59,124.54,7.99163664]
["bitfinex-derivatives","SOLF0:USTF0",1725660985268,4.04361214,124.62,124.54,3.97573664]
["bitfinex-derivatives","SOLF0:USTF0",1725660985576,2.7074,124.65,124.55,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660985776,4.0136,124.62,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725660985974,4.02745817,124.64,124.55,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660986172,2.7074,124.65,124.55,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660986369,33.5674,124.65,124.53,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660986775,4.0144,124.6,124.55,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725660987077,4.09410736,124.62,124.53,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1725660987278,4.0147,124.59,124.54,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725660989674,4.0143,124.6,124.55,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725660990073,1.4005,124.61,124.55,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725660990276,1.4005,124.61,124.52,37.53914385]
["bitfinex-derivatives","SOLF0:USTF0",1725660990773,4.0145,124.59,124.55,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725660994281,4.0143,124.6,124.55,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725660994485,1.4005,124.61,124.55,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725660995086,4.0147,124.59,124.55,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725660996780,4.0143,124.6,124.56,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725660997881,4.0143,124.6,124.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725660997882,1.4005,124.61,124.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725660998877,26.0605,124.61,124.52,25.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725660999082,26.0605,124.61,124.52,29.98782362]
["bitfinex-derivatives","SOLF0:USTF0",1725660999288,26.0605,124.61,124.53,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725660999789,4.0153,124.57,124.53,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725660999987,26.0605,124.61,124.52,29.92277393]
["bitfinex-derivatives","SOLF0:USTF0",1725661000579,4.0151,124.58,124.52,29.92277393]
["bitfinex-derivatives","SOLF0:USTF0",1725661000990,4.0151,124.58,124.54,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725661001388,4.0152,124.57,124.54,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725661001593,1.4005,124.61,124.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661002290,27.3674,124.65,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661002487,4.0145,124.6,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661003090,4.0146,124.59,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661003491,28.5957448,124.63,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661003694,4.0145,124.6,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661004195,4.0146,124.59,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661005996,4.0146,124.59,124.55,28.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725661007094,4.0148,124.58,124.54,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725661007794,28.5957448,124.63,124.54,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725661008301,4.015,124.58,124.54,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725661009091,4.015,124.58,124.55,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725661010300,4.0147,124.59,124.55,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725661010896,3.9357448,124.63,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661011602,4.014,124.61,124.57,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725661012495,4.0143,124.6,124.57,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725661015299,4.0145,124.59,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661015497,4.0145,124.59,124.53,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725661015498,28.5957448,124.63,124.53,26.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725661015701,24.66,124.63,124.53,26.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725661015902,24.66,124.63,124.55,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725661016297,28.62330133,124.63,124.55,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725661016705,4.0148,124.59,124.55,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725661017804,4.0148,124.59,124.56,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725661018006,4.0144,124.6,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661018201,4.0144,124.6,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661018614,28.62330133,124.63,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661019112,4.0144,124.6,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661019316,28.62330133,124.63,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661020012,4.0145,124.6,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661020814,4.0145,124.59,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661021207,28.62330133,124.63,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661021511,1.3731,124.64,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661021703,5.45797284,124.64,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661021907,1.3731,124.64,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661022109,4.0145,124.6,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661023514,4.0145,124.6,124.57,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725661023713,4.07603981,124.62,124.53,26.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725661024013,24.66,124.63,124.54,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725661024207,4.015,124.58,124.54,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725661026908,5.352,124.59,124.56,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725661027409,1.3373,124.59,124.56,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725661030514,4.0144,124.6,124.57,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725661031120,4.014,124.61,124.57,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725661032008,4.014,124.61,124.57,13.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725661034318,1.3492,124.62,124.59,13.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725661035118,1.3243,124.65,124.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725661035620,3.9841745,124.64,124.6,13.874]
["bitfinex-derivatives","SOLF0:USTF0",1725661035821,3.9841745,124.64,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725661036019,3.9841745,124.64,124.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725661036020,1.3243,124.65,124.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725661036215,4.0134,124.63,124.59,13.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725661036420,4.02086882,124.63,124.59,13.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725661036621,1.3243,124.65,124.59,13.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725661037120,3.96667921,124.64,124.59,13.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725661037321,4.0135,124.63,124.59,13.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725661037617,3.96667921,124.64,124.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725661037825,4.0137,124.62,124.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725661038511,4.0133,124.63,124.6,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725661038718,4.0133,124.63,124.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725661039114,4.0133,124.63,124.59,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725661041116,4.0133,124.63,124.6,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725661041521,4.0133,124.63,124.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725661042020,4.0133,124.63,124.59,13.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725661042520,3.97068876,124.64,124.54,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1725661042720,11.1786,124.62,124.52,5.26277393]
["bitfinex-derivatives","SOLF0:USTF0",1725661043018,11.1786,124.62,124.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725661043226,11.1786,124.62,124.54,13.876]
["bitfinex-derivatives","SOLF0:USTF0",1725661043622,15.29044483,124.62,124.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725661043821,5.43044483,124.62,124.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725661044023,5.38548031,124.62,124.56,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661044215,5.38548031,124.62,124.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661044522,5.38548031,124.62,124.55,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725661044523,4.0147,124.59,124.55,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725661044727,5.38548031,124.62,124.53,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661045126,24.66,124.61,124.53,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725661045327,24.66,124.61,124.54,2.08565443]
["bitfinex-derivatives","SOLF0:USTF0",1725661045522,1.4021,124.6,124.54,2.08565443]
["bitfinex-derivatives","SOLF0:USTF0",1725661046521,1.4021,124.6,124.52,25.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725661047333,4.0153,124.57,124.53,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725661048026,1.4021,124.6,124.54,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725661048334,1.4021,124.6,124.53,2.08658395]
["bitfinex-derivatives","SOLF0:USTF0",1725661048520,1.4021,124.6,124.52,30.08885853]
["bitfinex-derivatives","SOLF0:USTF0",1725661048729,1.4021,124.6,124.54,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725661049327,1.4021,124.6,124.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661049634,5.38548031,124.62,124.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661050130,4.014,124.61,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725661052125,4.0142,124.6,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725661052528,1.3186,124.62,124.56,2.08506433]
["bitfinex-derivatives","SOLF0:USTF0",1725661052830,4.0145,124.6,124.55,2.08506433]
["bitfinex-derivatives","SOLF0:USTF0",1725661053032,4.0145,124.6,124.55,6.10066433]
["bitfinex-derivatives","SOLF0:USTF0",1725661053428,4.0146,124.59,124.55,6.10066433]
["bitfinex-derivatives","SOLF0:USTF0",1725661053633,1.3186,124.62,124.55,2.08506433]
["bitfinex-derivatives","SOLF0:USTF0",1725661053928,25.9786,124.62,124.55,2.08506433]
["bitfinex-derivatives","SOLF0:USTF0",1725661054129,50.1086,124.62,124.53,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725661054533,50.1086,124.62,124.52,29.91779156]
["bitfinex-derivatives","SOLF0:USTF0",1725661054826,24.66,124.6,124.53,2.08742634]
["bitfinex-derivatives","SOLF0:USTF0",1725661055033,4.0157,124.56,124.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661055430,4.0157,124.56,124.52,28.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725661055630,4.0161,124.55,124.52,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725661056429,4.0162,124.54,124.51,6.10562626]
["bitfinex-derivatives","SOLF0:USTF0",1725661056829,4.0167,124.53,124.49,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725661057033,4.0167,124.53,124.5,2.08929595]
["bitfinex-derivatives","SOLF0:USTF0",1725661058233,4.0167,124.53,124.49,6.10689595]
["bitfinex-derivatives","SOLF0:USTF0",1725661058733,4.0167,124.53,124.49,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725661059134,4.0167,124.53,124.49,6.10689186]
["bitfinex-derivatives","SOLF0:USTF0",1725661059533,1.3309,124.55,124.49,2.08929186]
["bitfinex-derivatives","SOLF0:USTF0",1725661059735,4.0164,124.54,124.5,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725661060031,1.3309,124.55,124.5,2.08929186]
["bitfinex-derivatives","SOLF0:USTF0",1725661060334,1.3309,124.55,124.48,2.08929186]
["bitfinex-derivatives","SOLF0:USTF0",1725661060535,1.4115,124.54,124.47,2.08929186]
["bitfinex-derivatives","SOLF0:USTF0",1725661060728,5.50235824,124.54,124.47,2.08929186]
["bitfinex-derivatives","SOLF0:USTF0",1725661060931,4.0173,124.51,124.47,6.10749186]
["bitfinex-derivatives","SOLF0:USTF0",1725661061831,1.4115,124.54,124.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661063035,5.4278,124.54,124.5,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725661064039,4.0163,124.54,124.5,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725661064235,4.0163,124.54,124.51,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725661064438,5.3468,124.55,124.49,4.05511107]
["bitfinex-derivatives","SOLF0:USTF0",1725661064639,5.3468,124.55,124.49,6.14384959]
["bitfinex-derivatives","SOLF0:USTF0",1725661064840,5.3468,124.55,124.51,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725661065140,5.3468,124.55,124.49,28.71511107]
["bitfinex-derivatives","SOLF0:USTF0",1725661065141,1.3309,124.55,124.49,28.71511107]
["bitfinex-derivatives","SOLF0:USTF0",1725661065342,1.3309,124.55,124.52,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725661065542,5.3467,124.55,124.5,2.08810735]
["bitfinex-derivatives","SOLF0:USTF0",1725661065737,5.3467,124.55,124.49,28.71511107]
["bitfinex-derivatives","SOLF0:USTF0",1725661065738,1.3309,124.55,124.49,28.71511107]
["bitfinex-derivatives","SOLF0:USTF0",1725661066243,5.3469,124.55,124.51,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725661071648,5.3469,124.55,124.52,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725661071849,26.0294,124.59,124.49,28.71511107]
["bitfinex-derivatives","SOLF0:USTF0",1725661072049,1.3694,124.59,124.51,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661072348,1.3694,124.59,124.52,3.42022994]
["bitfinex-derivatives","SOLF0:USTF0",1725661072539,5.3841,124.59,124.55,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725661072942,4.0152,124.57,124.52,3.42014415]
["bitfinex-derivatives","SOLF0:USTF0",1725661073343,4.0152,124.57,124.52,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1725661073551,4.0152,124.57,124.53,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725661074145,4.0152,124.57,124.53,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725661075145,5.4178,124.58,124.54,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725661077551,4.0153,124.57,124.53,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725661079141,4.0153,124.57,124.54,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725661080049,5.4178,124.58,124.54,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725661080250,5.4178,124.58,124.55,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725661080251,4.015,124.58,124.55,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725661080847,4.0146,124.59,124.55,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725661081549,4.09049385,124.61,124.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661081952,2.675,124.62,124.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661082150,3.96482399,124.61,124.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661082646,4.0144,124.6,124.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661082853,2.675,124.62,124.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661083055,2.675,124.62,124.57,13.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725661083355,2.675,124.62,124.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661083544,2.675,124.62,124.57,13.885]
["bitfinex-derivatives","SOLF0:USTF0",1725661083746,4.014,124.61,124.57,13.885]
["bitfinex-derivatives","SOLF0:USTF0",1725661084150,1.3646,124.62,124.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661084355,4.0133,124.63,124.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661084754,4.0133,124.63,124.59,13.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725661085757,4.0131,124.64,124.6,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725661086255,1.3043,124.65,124.6,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661086458,11.1743,124.65,124.57,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725661086662,9.87,124.64,124.57,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1725661087157,28.21613139,124.68,124.57,11.2408]
["bitfinex-derivatives","SOLF0:USTF0",1725661087158,4.0198,124.7,124.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661087363,6.75899662,124.7,124.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661087558,10.77019662,124.7,124.65,13.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725661088163,9.87,124.68,124.6,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725661088363,9.87,124.66,124.57,4.82392117]
["bitfinex-derivatives","SOLF0:USTF0",1725661088557,9.87,124.66,124.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661088761,13.8824,124.66,124.61,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725661088958,9.87,124.66,124.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661089268,5.3773,124.65,124.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661089460,5.3773,124.65,124.61,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725661091763,5.45589662,124.7,124.63,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661092070,5.45589662,124.7,124.62,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661092268,4.012,124.67,124.63,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725661093964,24.67,124.65,124.57,5.30634076]
["bitfinex-derivatives","SOLF0:USTF0",1725661094468,1.4035,124.66,124.58,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725661094668,1.4035,124.66,124.57,29.97634076]
["bitfinex-derivatives","SOLF0:USTF0",1725661094868,4.0135,124.63,124.59,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725661095066,24.67,124.68,124.59,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661095368,4.013,124.64,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725661095967,1.3343,124.69,124.61,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661096264,1.3343,124.73,124.66,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661096472,4.0108,124.71,124.66,28.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725661096672,4.0108,124.71,124.66,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661096965,4.0102,124.73,124.65,4.02319873]
["bitfinex-derivatives","SOLF0:USTF0",1725661097176,1.3343,124.77,124.68,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661097669,1.3343,124.77,124.65,4.10910618]
["bitfinex-derivatives","SOLF0:USTF0",1725661097867,1.3343,124.77,124.67,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661098063,4.0101,124.73,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725661098860,1.3343,124.77,124.67,28.76552706]
["bitfinex-derivatives","SOLF0:USTF0",1725661099066,4.0098,124.74,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725661099869,4.0098,124.74,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725661100573,4.0101,124.73,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725661105472,24.67,124.76,124.67,4.09552706]
["bitfinex-derivatives","SOLF0:USTF0",1725661105676,24.67,124.76,124.67,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661105868,4.0101,124.73,124.69,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725661106271,24.67,124.76,124.69,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661106470,2.6998,124.77,124.69,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661106669,4.0099,124.74,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725661107070,4.01,124.73,124.69,28.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725661107476,2.6998,124.77,124.69,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661108671,4.0099,124.74,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725661109067,1.4229,124.78,124.72,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661109266,2.7506,124.82,124.74,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661109476,4.008,124.8,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725661110775,4.0081,124.79,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725661111278,4.0079,124.8,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725661111673,4.0078,124.8,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725661112177,4.0083,124.79,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725661112477,2.7506,124.82,124.74,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661113167,24.67,124.78,124.64,72.24277121]
["bitfinex-derivatives","SOLF0:USTF0",1725661113371,28.7587,124.77,124.67,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661113979,4.0887,124.77,124.7,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661114176,4.0887,124.77,124.71,28.67569112]
["bitfinex-derivatives","SOLF0:USTF0",1725661114369,5.3634,124.77,124.73,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725661115577,4.0091,124.76,124.72,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725661118682,4.0094,124.75,124.71,28.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725661119279,4.0089,124.77,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725661119882,4.0091,124.76,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725661120385,4.0089,124.77,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725661120688,2.7952,124.81,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725661120689,1.3859,124.81,124.73,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661120984,2.6588,124.84,124.75,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661121174,24.67,124.83,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725661121684,24.67,124.81,124.73,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725661121881,1.3349,124.8,124.73,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725661122079,4.0889365,124.79,124.71,28.65660161]
["bitfinex-derivatives","SOLF0:USTF0",1725661122385,4.0086,124.78,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725661122882,4.07891165,124.79,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725661122883,4.0087,124.77,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725661123079,4.07891165,124.79,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725661123284,5.50421165,124.79,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725661123985,4.009,124.77,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725661126288,4.0093,124.76,124.72,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725661126486,4.0093,124.76,124.71,28.65660161]
["bitfinex-derivatives","SOLF0:USTF0",1725661126887,4.0089,124.77,124.73,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725661127087,6.82561165,124.79,124.73,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725661127581,2.7467,124.79,124.73,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661128286,1.3349,124.8,124.75,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661128785,5.343,124.8,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725661129088,1.3349,124.8,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725661129995,5.3428,124.8,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725661130788,4.0081,124.79,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725661131090,1.3349,124.8,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725661131288,4.0082,124.79,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725661132489,27.3656,124.84,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725661132692,27.3656,124.84,124.74,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661132888,2.6956,124.84,124.74,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661133091,4.0076,124.81,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725661133586,4.0073,124.82,124.78,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725661134391,4.0075,124.81,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725661134797,4.0077,124.81,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725661134991,2.6956,124.84,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725661135396,4.0079,124.8,124.75,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661135799,2.6956,124.84,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725661135999,2.6956,124.84,124.74,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661136000,4.0083,124.79,124.74,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661136194,4.0083,124.79,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725661139297,4.0083,124.79,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725661141001,24.67,124.83,124.74,28.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725661141002,4.0084,124.78,124.74,28.6796]
["bitfinex-derivatives","SOLF0:USTF0",1725661141198,24.11,124.83,124.72,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725661141506,24.67,124.81,124.72,28.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725661141802,1.4228,124.8,124.73,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661142008,2.6956,124.84,124.78,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661142196,4.007,124.83,124.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661143306,4.0071,124.82,124.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661143497,9.84,124.83,124.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661143904,9.84,124.83,124.72,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725661143905,24.62,124.83,124.74,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661144606,4.008,124.8,124.74,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661144809,4.008,124.8,124.76,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725661145206,4.0084,124.79,124.74,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661145407,4.0084,124.79,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725661145605,3.90813578,124.8,124.74,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661145805,24.62,124.83,124.74,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661146001,24.62,124.83,124.74,28.6295]
["bitfinex-derivatives","SOLF0:USTF0",1725661146203,24.62,124.83,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725661146406,4.0084,124.78,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725661147509,2.8207,124.79,124.71,28.60660161]
["bitfinex-derivatives","SOLF0:USTF0",1725661147709,2.8207,124.79,124.71,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661147906,4.0086,124.78,124.73,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725661148509,4.0088,124.77,124.73,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725661148904,4.0088,124.77,124.72,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725661149109,4.0088,124.77,124.71,28.54350757]
["bitfinex-derivatives","SOLF0:USTF0",1725661149907,4.0088,124.77,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725661150304,4.1538,124.79,124.71,28.54350757]
["bitfinex-derivatives","SOLF0:USTF0",1725661150507,28.7738,124.79,124.71,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661150908,4.0096,124.75,124.71,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661151307,28.7738,124.79,124.71,28.61678985]
["bitfinex-derivatives","SOLF0:USTF0",1725661151606,4.0089,124.77,124.71,28.61678985]
["bitfinex-derivatives","SOLF0:USTF0",1725661151805,4.1538,124.79,124.72,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725661152411,4.0088,124.77,124.72,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725661153011,4.0091,124.76,124.72,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725661153418,4.1538,124.79,124.71,28.61678985]
["bitfinex-derivatives","SOLF0:USTF0",1725661153419,4.0088,124.77,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725661153617,4.1538,124.79,124.72,3.92124336]
["bitfinex-derivatives","SOLF0:USTF0",1725661153918,368.11,124.85,124.75,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661153919,3.99462382,124.82,124.75,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661154211,3.9869,124.84,124.75,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661154617,7.9618755,124.84,124.75,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661154814,4.0078,124.8,124.76,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725661156115,4.0076,124.81,124.77,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725661158409,3.9869,124.84,124.77,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661158614,4.09196233,124.83,124.77,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661159012,8.09896233,124.83,124.79,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725661159922,7.9935,124.84,124.79,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661160723,3.9869,124.84,124.79,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661161125,3.9869,124.84,124.73,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725661161323,3.9869,124.84,124.73,8.07656264]
["bitfinex-derivatives","SOLF0:USTF0",1725661161524,3.9869,124.84,124.75,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661161725,4.0073,124.82,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725661164114,3.9869,124.84,124.73,8.07656264]
["bitfinex-derivatives","SOLF0:USTF0",1725661164425,24.62,124.83,124.74,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661165421,4.0079,124.8,124.76,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725661167221,24.62,124.83,124.73,5.37206264]
["bitfinex-derivatives","SOLF0:USTF0",1725661167222,24.62,124.81,124.73,5.37206264]
["bitfinex-derivatives","SOLF0:USTF0",1725661167425,1.3692,124.79,124.72,3.9401142]
["bitfinex-derivatives","SOLF0:USTF0",1725661167624,4.0092,124.76,124.72,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725661168420,3.9701761,124.75,124.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725661168617,25.9247,124.77,124.69,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661169023,4.0099,124.74,124.7,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725661169218,8.06291571,124.74,124.7,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725661169831,4.05301571,124.74,124.69,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661170130,25.9247,124.77,124.69,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661170327,24.62,124.75,124.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725661170536,1.3105,124.74,124.67,2.07937948]
["bitfinex-derivatives","SOLF0:USTF0",1725661170923,25.9818,124.73,124.64,100.87174772]
["bitfinex-derivatives","SOLF0:USTF0",1725661171118,25.9818,124.73,124.65,2.08131113]
["bitfinex-derivatives","SOLF0:USTF0",1725661171626,4.011,124.7,124.66,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725661173630,8.07855502,124.7,124.66,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725661174625,4.0113,124.69,124.65,6.09713629]
["bitfinex-derivatives","SOLF0:USTF0",1725661174829,4.0113,124.69,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725661175027,50.0918,124.73,124.64,28.62897651]
["bitfinex-derivatives","SOLF0:USTF0",1725661175225,24.62,124.71,124.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661175429,48.73,124.69,124.6,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661175632,2.7881,124.68,124.6,28.65786777]
["bitfinex-derivatives","SOLF0:USTF0",1725661175931,2.7881,124.68,124.61,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725661176229,24.11,124.66,124.5,33.61743876]
["bitfinex-derivatives","SOLF0:USTF0",1725661176434,4.0134,124.63,124.56,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661176732,4.0134,124.63,124.57,3.94760247]
["bitfinex-derivatives","SOLF0:USTF0",1725661176937,4.0134,124.63,124.58,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725661177129,4.0136,124.62,124.58,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725661177827,4.0136,124.62,124.51,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725661177828,48.73,124.65,124.51,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725661178134,50.0407,124.64,124.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661178338,4.0142,124.6,124.55,8.11715524]
["bitfinex-derivatives","SOLF0:USTF0",1725661179731,50.0407,124.64,124.56,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661179732,4.0137,124.62,124.56,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661179936,4.0137,124.62,124.56,28.64030992]
["bitfinex-derivatives","SOLF0:USTF0",1725661180134,4.0137,124.62,124.57,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725661180833,4.0139,124.61,124.56,28.64030992]
["bitfinex-derivatives","SOLF0:USTF0",1725661181335,4.0139,124.61,124.56,4.02030992]
["bitfinex-derivatives","SOLF0:USTF0",1725661181526,4.0142,124.6,124.56,4.02030992]
["bitfinex-derivatives","SOLF0:USTF0",1725661182333,4.0141,124.61,124.56,8.03570992]
["bitfinex-derivatives","SOLF0:USTF0",1725661182536,1.4257,124.62,124.56,4.02030992]
["bitfinex-derivatives","SOLF0:USTF0",1725661182732,1.4257,124.62,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725661184438,4.014,124.61,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725661185634,1.3107,124.64,124.56,28.65283321]
["bitfinex-derivatives","SOLF0:USTF0",1725661185837,4.06535452,124.65,124.57,25.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725661186044,1.4189,124.67,124.57,30.0900214]
["bitfinex-derivatives","SOLF0:USTF0",1725661186343,1.4189,124.67,124.57,25.9793]
["bitfinex-derivatives","SOLF0:USTF0",1725661186545,5.4152005,124.67,124.57,29.97881232]
["bitfinex-derivatives","SOLF0:USTF0",1725661187446,4.013,124.64,124.57,29.97881232]
["bitfinex-derivatives","SOLF0:USTF0",1725661187846,4.013,124.64,124.59,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725661188644,4.013,124.64,124.6,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725661190145,4.0127,124.65,124.6,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725661190346,4.0127,124.65,124.59,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725661190542,24.62,124.66,124.59,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725661191555,4.013,124.64,124.59,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725661195560,4.013,124.64,124.6,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725661197565,4.0128,124.65,124.61,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725661200164,4.013,124.64,124.61,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725661200669,4.013,124.64,124.6,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725661201276,24.62,124.61,124.34,104.59824136]
["bitfinex-derivatives","SOLF0:USTF0",1725661201571,24.62,124.65,124.34,104.59824136]
["bitfinex-derivatives","SOLF0:USTF0",1725661201572,24.11,124.57,124.46,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661201762,28.10879157,124.57,124.47,8.07690084]
["bitfinex-derivatives","SOLF0:USTF0",1725661201965,24.62,124.54,124.47,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725661202161,48.73,124.54,124.45,6.71634859]
["bitfinex-derivatives","SOLF0:USTF0",1725661202358,50.0807,124.53,124.46,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1725661202858,50.0807,124.53,124.45,6.71634859]
["bitfinex-derivatives","SOLF0:USTF0",1725661202859,1.3507,124.53,124.45,6.71634859]
["bitfinex-derivatives","SOLF0:USTF0",1725661203063,1.3507,124.53,124.46,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661203263,1.3507,124.53,124.46,26.0384]
["bitfinex-derivatives","SOLF0:USTF0",1725661203665,1.3507,124.53,124.49,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725661203865,4.0153,124.57,124.48,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661204068,48.73,124.6,124.5,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725661204368,24.62,124.6,124.51,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725661204563,1.3773,124.64,124.52,28.5984659]
["bitfinex-derivatives","SOLF0:USTF0",1725661204564,24.62,124.62,124.52,28.5984659]
["bitfinex-derivatives","SOLF0:USTF0",1725661204768,25.9973,124.64,124.59,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725661205074,1.3773,124.64,124.53,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725661205259,1.3773,124.64,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725661205572,5.36339749,124.64,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725661205767,5.36339749,124.64,124.61,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725661207961,24.11,124.63,124.41,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725661208163,30.81,124.59,124.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725661208473,30.81,124.57,124.51,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725661208668,30.81,124.54,124.49,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725661208972,34.80028092,124.54,124.5,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725661210872,3.99028092,124.54,124.5,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725661212369,34.826,124.55,124.5,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725661212573,38.90159384,124.55,124.5,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725661213468,38.90159384,124.55,124.51,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1725661216875,34.826,124.55,124.49,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725661217177,4.0156,124.56,124.49,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725661217380,7.94770297,124.56,124.52,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725661217876,4.0152,124.57,124.49,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725661218076,30.81,124.59,124.49,32.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725661218279,30.81,124.61,124.49,32.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725661218676,4.0145,124.59,124.55,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725661219181,4.0145,124.59,124.49,32.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725661219571,4.0144,124.6,124.56,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725661220476,4.0145,124.59,124.56,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725661221074,34.92231768,124.63,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725661221282,30.81,124.63,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725661221576,4.0141,124.61,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725661223079,4.0141,124.61,124.58,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725661227685,30.81,124.61,124.51,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1725661227880,30.81,124.61,124.49,32.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725661228483,4.0147,124.59,124.55,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725661229688,30.81,124.59,124.49,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1725661230180,4.0157,124.56,124.52,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725661230485,8.02445004,124.56,124.52,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725661231288,30.81,124.61,124.5,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1725661231582,30.81,124.61,124.52,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1725661231775,4.053729,124.6,124.57,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725661231975,30.81,124.64,124.52,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1725661232292,34.75971515,124.64,124.52,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1725661233186,3.94971515,124.64,124.55,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1725661233374,227.0,124.68,124.57,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1725661233578,30.81,124.69,124.57,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1725661233778,30.81,124.71,124.59,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1725661234278,4.0117,124.68,124.63,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725661235488,7.94104859,124.68,124.63,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725661235686,4.012,124.67,124.63,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725661237185,4.012,124.67,124.62,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725661237386,30.81,124.66,124.56,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725661237589,30.81,124.66,124.57,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725661237790,4.0135,124.63,124.58,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725661238085,4.0135,124.63,124.58,7.9306622]
["bitfinex-derivatives","SOLF0:USTF0",1725661239177,34.87003173,124.66,124.58,7.9306622]
["bitfinex-derivatives","SOLF0:USTF0",1725661239383,34.87003173,124.66,124.59,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725661239578,30.81,124.64,124.57,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725661239987,4.0142,124.61,124.57,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725661240483,30.81,124.64,124.57,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725661240690,4.0141,124.61,124.57,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725661241592,4.0141,124.61,124.57,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725661242789,4.06003173,124.66,124.57,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725661243099,8.02,124.74,124.57,33.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725661243100,30.81,124.69,124.57,33.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725661243697,4.0124,124.66,124.61,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725661244201,34.83784898,124.69,124.57,33.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725661244202,4.012,124.67,124.57,33.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725661244893,4.0123,124.66,124.57,33.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725661245896,4.0123,124.66,124.62,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725661247399,34.83784898,124.69,124.57,33.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725661247797,58.94784898,124.69,124.57,33.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725661247996,4.0128,124.65,124.57,33.5431]
["bitfinex-derivatives","SOLF0:USTF0",1725661248700,4.0128,124.65,124.61,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725661252098,30.81,124.67,124.57,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725661253199,4.0131,124.64,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725661253810,4.0128,124.65,124.61,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725661257511,4.0129,124.64,124.61,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725661258904,30.81,124.67,124.57,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725661259509,4.0126,124.65,124.57,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725661260206,4.0126,124.65,124.61,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725661260811,4.0129,124.64,124.61,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725661261204,4.0129,124.64,124.57,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725661261705,4.02784898,124.69,124.57,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725661261907,141.85677328,124.72,124.57,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725661262108,146.49585007,124.72,124.6,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1725661262300,146.49585007,124.72,124.63,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725661262505,146.49585007,124.72,124.6,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1725661262701,170.60585007,124.72,124.6,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1725661262904,4.0119,124.68,124.64,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725661263906,24.67,124.7,124.64,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725661265511,4.012,124.67,124.64,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725661266611,4.0117,124.68,124.61,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725661266808,24.67,124.7,124.61,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725661268604,4.0118,124.68,124.61,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725661269916,4.0118,124.68,124.64,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725661274118,4.0118,124.68,124.65,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725661275421,24.67,124.68,124.62,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725661275919,24.67,124.68,124.61,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725661275920,24.67,124.66,124.56,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661276112,24.67,124.66,124.56,27.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725661276318,24.67,124.64,124.56,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725661276517,4.0134,124.63,124.59,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725661277217,7.96002414,124.63,124.59,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725661278015,24.67,124.62,124.56,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725661278918,4.0145,124.6,124.56,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725661279618,4.0145,124.6,124.48,4.0196646]
["bitfinex-derivatives","SOLF0:USTF0",1725661279619,3.94662414,124.63,124.52,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725661279919,24.67,124.59,124.52,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725661281319,24.67,124.61,124.52,26.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725661281715,24.67,124.61,124.52,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725661282018,28.72935137,124.61,124.52,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725661283213,4.0146,124.59,124.55,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725661283418,28.72935137,124.61,124.52,26.0243]
["bitfinex-derivatives","SOLF0:USTF0",1725661285422,4.0144,124.6,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661288126,28.72935137,124.61,124.55,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1725661289017,4.0144,124.6,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661292130,4.0145,124.59,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661294225,4.0143,124.6,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661294725,8.07345137,124.61,124.57,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725661294934,0.547,124.68,124.56,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725661295135,24.67,124.65,124.56,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725661295331,4.0132,124.64,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725661295626,4.04866441,124.64,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725661295933,3.91935773,124.64,124.57,26.0379]
["bitfinex-derivatives","SOLF0:USTF0",1725661296133,24.67,124.66,124.57,26.0379]
["bitfinex-derivatives","SOLF0:USTF0",1725661296631,24.67,124.68,124.59,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661296837,4.08842019,124.67,124.59,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661297128,24.9465,124.71,124.62,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661297433,0.2691,124.72,124.63,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725661297632,24.67,124.73,124.64,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725661297832,118.54184746,124.74,124.64,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725661297833,118.54184746,124.74,124.66,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661298036,118.54184746,124.74,124.68,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661298334,118.54184746,124.74,124.69,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725661299427,122.55154746,124.74,124.69,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725661299630,24.67,124.73,124.69,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725661299822,24.67,124.73,124.64,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725661300030,24.67,124.73,124.65,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725661301132,4.0109,124.71,124.66,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725661301327,4.0109,124.71,124.65,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725661302436,4.0109,124.71,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725661302641,4.01034517,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725661303628,24.67,124.72,124.65,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725661303834,24.67,124.7,124.65,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725661304031,4.04364102,124.69,124.65,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725661304338,8.05514102,124.69,124.65,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725661304641,24.67,124.73,124.65,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725661304848,4.0109,124.71,124.66,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725661305140,4.09790806,124.7,124.66,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725661305438,4.0107,124.71,124.66,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725661305638,4.04975403,124.7,124.66,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725661305837,24.67,124.73,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725661306031,4.0108,124.71,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725661306237,4.00240256,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725661306840,8.01340256,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725661310440,4.0119,124.68,124.65,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725661310637,4.00240256,124.7,124.65,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1725661310846,24.67,124.7,124.63,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725661311042,28.62754821,124.7,124.64,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725661311241,28.62754821,124.7,124.63,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725661311846,24.67,124.68,124.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725661312239,4.0126,124.66,124.62,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725661312548,24.67,124.68,124.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725661312747,24.67,124.66,124.6,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725661313050,24.67,124.65,124.6,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725661313246,4.0132,124.64,124.6,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725661313441,24.67,124.65,124.6,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725661313752,4.0104,124.72,124.68,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725661314048,4.03016745,124.72,124.68,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725661314245,0.5404,124.75,124.64,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661314448,0.5404,124.75,124.66,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725661314640,24.67,124.74,124.66,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725661315145,4.0107,124.71,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725661315943,4.0107,124.71,124.66,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725661317650,1.423,124.73,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725661317856,1.423,124.73,124.6,5.33160689]
["bitfinex-derivatives","SOLF0:USTF0",1725661317857,30.83,124.72,124.6,5.33160689]
["bitfinex-derivatives","SOLF0:USTF0",1725661318055,30.83,124.72,124.6,36.16160689]
["bitfinex-derivatives","SOLF0:USTF0",1725661318658,4.0116,124.68,124.64,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725661318852,3.9315553,124.67,124.64,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725661320050,4.0116,124.68,124.64,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725661320248,4.0122,124.67,124.6,36.16160689]
["bitfinex-derivatives","SOLF0:USTF0",1725661320450,4.06915974,124.66,124.6,36.16160689]
["bitfinex-derivatives","SOLF0:USTF0",1725661320953,4.06915974,124.66,124.62,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725661321155,4.0117,124.68,124.6,36.16160689]
["bitfinex-derivatives","SOLF0:USTF0",1725661321454,4.0117,124.68,124.64,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725661322061,8.02935098,124.68,124.64,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725661323243,4.01765098,124.68,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725661323448,30.83,124.72,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725661323957,4.0116,124.69,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725661324152,30.83,124.72,124.62,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725661324352,1.423,124.73,124.62,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725661325251,4.0108,124.71,124.62,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725661325446,4.0108,124.71,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725661326655,30.83,124.72,124.62,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725661328248,4.0115,124.69,124.65,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725661328449,4.09275641,124.68,124.65,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725661328954,4.0115,124.69,124.65,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725661329357,8.07416435,124.68,124.64,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725661329556,8.07416435,124.68,124.62,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725661331456,8.07416435,124.68,124.65,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725661333063,4.0114,124.69,124.62,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725661333464,4.0113,124.7,124.62,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725661333660,4.0113,124.7,124.66,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725661333856,30.83,124.72,124.62,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725661334262,4.0115,124.69,124.65,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725661334462,4.01331658,124.68,124.65,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725661334864,30.83,124.7,124.6,36.16160689]
["bitfinex-derivatives","SOLF0:USTF0",1725661335060,1.3839,124.67,124.6,5.33160689]
["bitfinex-derivatives","SOLF0:USTF0",1725661335258,5.31777674,124.67,124.6,5.33160689]
["bitfinex-derivatives","SOLF0:USTF0",1725661335465,4.0124,124.66,124.62,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725661335666,3.99084874,124.66,124.57,32.2415]
["bitfinex-derivatives","SOLF0:USTF0",1725661335871,1.3839,124.67,124.57,32.2415]
["bitfinex-derivatives","SOLF0:USTF0",1725661335872,1.3839,124.67,124.58,3.93227189]
["bitfinex-derivatives","SOLF0:USTF0",1725661336164,24.65,124.66,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725661336364,28.65408872,124.66,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725661337172,4.0131,124.64,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725661339868,4.0131,124.64,124.58,3.93227189]
["bitfinex-derivatives","SOLF0:USTF0",1725661340171,4.0131,124.64,124.58,28.58227189]
["bitfinex-derivatives","SOLF0:USTF0",1725661340962,4.00408872,124.66,124.6,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725661341162,1.3839,124.67,124.6,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725661341369,4.0131,124.64,124.6,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725661341771,24.65,124.66,124.6,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725661342372,24.65,124.66,124.59,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725661342763,4.0135,124.63,124.59,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725661343076,24.65,124.66,124.59,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725661343271,4.0136,124.62,124.59,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725661345485,5.31213051,124.67,124.47,3.97640514]
["bitfinex-derivatives","SOLF0:USTF0",1725661345486,24.65,124.6,124.47,3.97640514]
["bitfinex-derivatives","SOLF0:USTF0",1725661345783,24.65,124.58,124.48,28.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725661345973,4.07352728,124.6,124.48,28.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725661346181,1.2972,124.61,124.48,28.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725661346182,1.2972,124.61,124.52,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661346486,4.0148,124.59,124.55,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725661346670,3.92851661,124.59,124.52,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661346871,24.65,124.6,124.52,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661347072,24.65,124.58,124.48,28.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725661347885,24.65,124.56,124.48,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1725661348282,4.0161,124.54,124.48,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725661349183,4.0161,124.54,124.49,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725661349588,4.0161,124.54,124.53,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725661350182,28.6661,124.54,124.53,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725661350388,28.6661,124.54,124.53,5.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725661350683,28.6661,124.54,124.46,28.60829901]
["bitfinex-derivatives","SOLF0:USTF0",1725661350684,4.0168,124.52,124.48,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725661350883,24.65,124.52,124.46,3.95829901]
["bitfinex-derivatives","SOLF0:USTF0",1725661351082,3.93580411,124.51,124.43,26.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725661351385,3.93580411,124.51,124.48,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725661352074,4.0171,124.51,124.47,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725661352278,3.96472612,124.5,124.47,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1725661352682,24.65,124.51,124.43,26.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725661352884,24.65,124.51,124.43,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725661352885,28.7505388,124.51,124.43,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725661353189,4.0191,124.45,124.43,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725661353377,4.0191,124.45,124.41,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725661353577,4.0198,124.43,124.39,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661353782,24.65,124.47,124.37,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661354384,4.0192,124.45,124.37,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661354580,24.65,124.47,124.37,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661354982,4.0196,124.44,124.37,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661355284,7.95577969,124.44,124.37,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661355482,24.65,124.47,124.37,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661356683,4.0191,124.45,124.4,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725661357689,4.03464785,124.44,124.4,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1725661357989,24.65,124.49,124.39,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661358284,24.65,124.49,124.4,28.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725661358787,24.65,124.49,124.4,32.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725661358988,24.65,124.49,124.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725661359179,4.0196,124.44,124.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725661359378,8.02819652,124.44,124.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725661359687,4.00859652,124.44,124.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725661359886,24.65,124.47,124.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725661360190,1.3141,124.48,124.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725661360389,1.3141,124.48,124.41,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1725661360691,1.3141,124.48,124.4,28.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725661360889,1.3141,124.48,124.4,32.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725661360890,4.0193,124.45,124.4,32.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725661361089,4.0193,124.45,124.4,28.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725661361286,1.3141,124.48,124.4,28.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725661361484,28.7505388,124.51,124.4,28.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725661361485,28.7505388,124.51,124.42,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661361682,28.7505388,124.51,124.43,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725661361683,4.0186,124.47,124.43,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725661361884,28.7505388,124.51,124.42,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661362078,28.7505388,124.51,124.4,28.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725661362292,4.0189,124.46,124.42,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725661369786,4.0189,124.46,124.43,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725661375293,4.0189,124.46,124.42,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725661375689,4.0191,124.45,124.42,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1725661377694,24.65,124.49,124.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725661378385,4.0192,124.45,124.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725661378993,4.01189194,124.44,124.41,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725661379190,24.65,124.47,124.41,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725661379795,4.0195,124.44,124.41,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725661379996,4.01671538,124.43,124.41,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725661382696,4.01671538,124.43,124.4,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725661382898,8.03641538,124.43,124.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725661383092,4.0197,124.43,124.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725661383696,8.07017942,124.43,124.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725661383893,4.0197,124.43,124.4,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725661384097,4.0197,124.43,124.4,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725661384499,8.00827867,124.43,124.4,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725661385497,24.65,124.47,124.41,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725661385691,4.1005388,124.51,124.41,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725661385692,24.65,124.49,124.41,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725661385903,24.65,124.51,124.42,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661386102,4.0188,124.46,124.43,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725661392203,4.0183,124.48,124.45,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1725661392407,28.70763872,124.51,124.41,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661393309,4.0186,124.47,124.41,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661393707,28.70763872,124.51,124.41,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661394207,28.70763872,124.51,124.43,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1725661394398,28.70763872,124.51,124.41,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661395211,4.0187,124.47,124.43,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1725661395408,4.0187,124.47,124.41,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661395704,4.0187,124.47,124.44,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1725661396111,4.018,124.49,124.43,4.07828837]
["bitfinex-derivatives","SOLF0:USTF0",1725661396312,4.05763872,124.51,124.46,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725661396507,24.65,124.54,124.46,4.00795226]
["bitfinex-derivatives","SOLF0:USTF0",1725661396809,4.0173,124.51,124.45,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661397010,4.0173,124.51,124.46,8.13702755]
["bitfinex-derivatives","SOLF0:USTF0",1725661397310,344.0,124.56,124.49,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661397611,27.4544,124.57,124.48,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661398113,4.0162,124.54,124.51,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725661399712,4.010436,124.58,124.48,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661400010,25.4548,124.62,124.46,8.13622371]
["bitfinex-derivatives","SOLF0:USTF0",1725661400011,27.4036,124.62,124.51,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661400213,27.4036,124.62,124.53,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661400214,1.4388,124.62,124.53,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661400411,5.45574643,124.62,124.53,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661400606,1.4388,124.62,124.53,28.64284475]
["bitfinex-derivatives","SOLF0:USTF0",1725661401007,4.014,124.61,124.53,28.64284475]
["bitfinex-derivatives","SOLF0:USTF0",1725661401203,8.12454128,124.61,124.53,28.64284475]
["bitfinex-derivatives","SOLF0:USTF0",1725661402310,8.12454128,124.61,124.57,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725661403318,4.0142,124.6,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661404014,4.0148,124.58,124.54,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725661404210,4.11054128,124.61,124.53,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725661404510,4.0148,124.59,124.54,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725661406114,4.0148,124.59,124.55,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725661407316,4.0144,124.6,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661415218,4.0144,124.6,124.57,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725661419225,4.0146,124.59,124.56,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725661419523,3.94225489,124.61,124.53,28.67216004]
["bitfinex-derivatives","SOLF0:USTF0",1725661419725,4.0152,124.57,124.53,28.67216004]
["bitfinex-derivatives","SOLF0:USTF0",1725661420023,8.11284832,124.57,124.53,4.02216004]
["bitfinex-derivatives","SOLF0:USTF0",1725661420225,4.0152,124.57,124.53,4.02216004]
["bitfinex-derivatives","SOLF0:USTF0",1725661420618,4.0152,124.57,124.54,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725661420819,8.0092527,124.57,124.54,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725661423426,4.0155,124.56,124.53,8.03846004]
["bitfinex-derivatives","SOLF0:USTF0",1725661424025,4.0155,124.56,124.53,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725661425329,4.0163,124.54,124.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725661425529,3.9940527,124.57,124.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725661425731,24.67,124.59,124.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725661425930,4.0161,124.55,124.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725661426132,28.59369783,124.59,124.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725661426524,28.59369783,124.59,124.52,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725661426525,4.016,124.55,124.52,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725661427132,4.0162,124.54,124.52,5.3525]
["bitfinex-derivatives","SOLF0:USTF0",1725661428936,4.0162,124.54,124.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725661430739,4.0165,124.53,124.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725661432231,3.92369783,124.59,124.52,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725661432430,26.0204,124.62,124.53,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661432638,26.0204,124.62,124.57,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725661432639,4.09615298,124.62,124.57,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725661432827,24.67,124.65,124.57,28.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725661433336,4.0144,124.6,124.57,28.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725661433633,7.93864148,124.6,124.57,28.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725661434033,7.93864148,124.6,124.57,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725661436741,3.92424148,124.6,124.55,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725661436941,24.67,124.64,124.55,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725661437337,4.0148,124.58,124.55,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725661437538,8.09324882,124.58,124.55,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725661438549,24.67,124.64,124.53,6.70643357]
["bitfinex-derivatives","SOLF0:USTF0",1725661438746,24.67,124.64,124.54,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725661439633,4.0145,124.59,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661439832,8.00301256,124.59,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661442243,3.98851256,124.59,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661442440,4.0144,124.6,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661443035,4.11538693,124.59,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661443243,4.11538693,124.59,124.57,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725661444547,4.11538693,124.59,124.57,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725661445042,4.0139,124.61,124.58,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725661445244,4.0139,124.61,124.58,13.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725661445747,8.12528139,124.61,124.58,13.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725661446451,4.0137,124.62,124.59,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725661446648,8.12795365,124.62,124.59,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725661446847,4.11425365,124.62,124.59,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725661447148,9.86,124.64,124.59,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725661448351,4.0139,124.61,124.59,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725661449353,8.09463173,124.62,124.59,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725661449551,4.0137,124.62,124.59,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725661450152,4.0137,124.62,124.58,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725661450153,7.96736607,124.62,124.6,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725661450848,7.96736607,124.62,124.59,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725661451350,3.95366607,124.62,124.53,6.70643357]
["bitfinex-derivatives","SOLF0:USTF0",1725661451649,9.86,124.62,124.53,6.70643357]
["bitfinex-derivatives","SOLF0:USTF0",1725661451961,9.86,124.59,124.52,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725661452256,4.0152,124.57,124.53,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725661452449,13.9361141,124.59,124.52,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725661452954,4.0153,124.57,124.52,11.1957]
["bitfinex-derivatives","SOLF0:USTF0",1725661453155,4.0153,124.57,124.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725661453449,4.0761141,124.59,124.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725661453658,4.0145,124.59,124.55,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725661453857,9.86,124.63,124.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725661454052,3.97420828,124.63,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661454351,26.0355,124.64,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661454352,4.0144,124.6,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661454855,4.0144,124.6,124.57,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725661455154,3.97460992,124.63,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661455351,26.0355,124.64,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661455656,4.0145,124.6,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661455853,7.94412646,124.6,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661456255,4.0147,124.59,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661457053,4.07403231,124.58,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661457248,8.08893231,124.58,124.55,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725661459460,4.0146,124.59,124.56,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725661461454,1.3755,124.64,124.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725661461656,1.3755,124.64,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661462060,4.0136,124.62,124.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661462265,3.91936749,124.63,124.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725661462462,113.96771247,124.65,124.58,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725661462662,4.0135,124.63,124.59,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725661463970,4.0137,124.62,124.59,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725661465064,4.02360093,124.63,124.58,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725661465271,24.66,124.64,124.58,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725661465471,24.66,124.63,124.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725661465766,4.0148,124.59,124.55,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725661466066,30.04630578,124.63,124.54,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725661466269,4.015,124.58,124.54,10.23813016]
["bitfinex-derivatives","SOLF0:USTF0",1725661466469,4.015,124.58,124.54,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1725661466663,4.0157,124.56,124.54,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725661466864,30.04630578,124.63,124.54,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725661467370,4.0151,124.58,124.55,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725661469467,4.0147,124.59,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661470765,54.18630578,124.63,124.54,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725661471469,4.0154,124.57,124.54,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1725661471869,30.04630578,124.63,124.54,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725661472168,30.04630578,124.63,124.55,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725661472871,4.0148,124.59,124.55,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725661473069,30.04630578,124.63,124.55,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725661474068,4.0149,124.58,124.55,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1725661476976,4.05210578,124.63,124.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661477170,9.87,124.63,124.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661477370,13.8057448,124.63,124.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661477677,4.0144,124.6,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725661478669,4.014,124.61,124.58,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725661479882,9.87,124.62,124.54,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725661480073,9.87,124.62,124.55,2.09839614]
["bitfinex-derivatives","SOLF0:USTF0",1725661480575,9.87,124.62,124.57,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725661481871,13.8057448,124.63,124.57,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725661482184,9.87,124.63,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725661482480,4.0142,124.6,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725661482682,4.0142,124.6,124.58,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725661482979,123.83771247,124.65,124.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661483575,123.83771247,124.65,124.58,13.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725661483979,123.83771247,124.65,124.58,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661485074,4.0139,124.61,124.59,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725661485582,4.01950698,124.63,124.58,13.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725661485780,4.01950698,124.63,124.54,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725661485781,9.87,124.63,124.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661485977,3.98859387,124.62,124.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661486180,4.0143,124.6,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725661486783,4.0143,124.6,124.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661487379,4.0143,124.6,124.57,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725661492788,4.00826585,124.62,124.54,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1725661493086,9.87,124.62,124.55,2.10135091]
["bitfinex-derivatives","SOLF0:USTF0",1725661493388,9.87,124.62,124.55,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725661493389,4.0151,124.58,124.55,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725661495091,9.87,124.59,124.54,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725661495892,12.5642,124.61,124.54,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725661496987,4.0153,124.57,124.54,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725661499390,4.0153,124.57,124.54,7.45559922]
["bitfinex-derivatives","SOLF0:USTF0",1725661500997,4.0153,124.57,124.54,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725661501199,4.0153,124.57,124.54,7.45407777]
["bitfinex-derivatives","SOLF0:USTF0",1725661501497,4.015,124.58,124.55,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725661501799,13.82286314,124.62,124.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661501994,9.87,124.62,124.55,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661502193,9.87,124.62,124.55,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725661502600,13.81939803,124.62,124.55,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725661502800,4.0149,124.58,124.55,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725661508196,4.0149,124.58,124.54,12.5581]
["bitfinex-derivatives","SOLF0:USTF0",1725661508197,4.04464591,124.59,124.54,12.5581]
["bitfinex-derivatives","SOLF0:USTF0",1725661508393,9.87,124.61,124.54,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1725661508592,9.87,124.59,124.54,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725661508801,28.19461196,124.63,124.54,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725661508999,9.87,124.59,124.54,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725661509401,4.0153,124.57,124.54,5.3554]
["bitfinex-derivatives","SOLF0:USTF0",1725661509603,9.87,124.61,124.54,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1725661509804,4.015,124.58,124.55,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725661510400,4.0148,124.59,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725661510602,13.92461196,124.63,124.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661510809,9.87,124.63,124.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661511001,4.0141,124.61,124.58,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725661511201,9.87,124.63,124.58,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725661511401,13.940895,124.63,124.58,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725661512301,4.0142,124.6,124.58,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725661512798,13.940895,124.63,124.57,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661512994,13.940895,124.63,124.56,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661513605,113.96771247,124.65,124.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661513804,4.00344822,124.64,124.59,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661514311,4.0135,124.63,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725661517801,13.87344822,124.64,124.59,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725661518008,9.87,124.61,124.54,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725661518204,9.87,124.59,124.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661518406,4.0153,124.57,124.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661518605,8.11163286,124.57,124.53,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661519811,9.87,124.56,124.52,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725661520205,4.016,124.55,124.52,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725661521306,4.016,124.55,124.52,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725661522311,4.0156,124.56,124.52,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725661522908,4.0164,124.54,124.52,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725661523109,9.87,124.56,124.52,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725661523803,7.97808122,124.55,124.52,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725661525204,4.0163,124.54,124.52,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725661525411,3.96208122,124.55,124.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661525809,7.97808122,124.55,124.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661526406,7.97808122,124.55,124.51,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725661526916,4.0162,124.54,124.51,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1725661527109,3.96208122,124.55,124.5,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1725661527310,3.96208122,124.55,124.49,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725661527311,1.3762,124.62,124.49,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725661527508,4.017,124.52,124.48,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725661527909,4.017,124.52,124.48,5.401]
["bitfinex-derivatives","SOLF0:USTF0",1725661528113,4.0172,124.51,124.48,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1725661528315,4.0172,124.51,124.47,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1725661528810,9.87,124.52,124.46,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725661529612,9.87,124.5,124.46,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725661530014,4.0179,124.49,124.46,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725661530219,30.12513546,124.52,124.43,26.0405]
["bitfinex-derivatives","SOLF0:USTF0",1725661530513,4.0186,124.47,124.43,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1725661532523,24.71,124.5,124.43,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1725661532719,24.71,124.5,124.42,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1725661532918,24.71,124.48,124.41,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725661533123,4.0192,124.45,124.41,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725661533423,24.71,124.48,124.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1725661533618,24.71,124.48,124.37,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725661533619,104.66331442,124.49,124.41,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661534015,4.0186,124.47,124.43,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1725661534611,4.0183,124.48,124.41,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661534812,4.0183,124.48,124.4,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725661534813,4.09863546,124.52,124.43,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661535021,26.1096,124.54,124.43,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661535317,26.1096,124.54,124.46,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725661535524,30.09938453,124.54,124.46,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725661535917,4.0177,124.5,124.46,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725661536321,24.71,124.52,124.44,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725661536525,4.0184,124.48,124.44,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725661536824,24.71,124.5,124.44,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725661537117,30.09938453,124.54,124.43,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661538916,4.0172,124.51,124.47,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725661539315,30.09938453,124.54,124.47,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725661540325,4.0176,124.5,124.47,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725661541225,4.0171,124.51,124.48,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1725661541414,5.38938453,124.54,124.46,4.04234675]
["bitfinex-derivatives","SOLF0:USTF0",1725661541615,5.38938453,124.54,124.47,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725661541816,4.017,124.52,124.48,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1725661542417,4.017,124.52,124.49,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1725661544425,30.09938453,124.54,124.47,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725661544822,30.09938453,124.54,124.43,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661545124,4.018,124.49,124.46,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725661545724,7.99203671,124.49,124.46,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725661546829,4.0183,124.48,124.43,26.0409]
["bitfinex-derivatives","SOLF0:USTF0",1725661547028,3.97403671,124.49,124.43,26.0409]
["bitfinex-derivatives","SOLF0:USTF0",1725661547228,4.0178,124.49,124.46,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1725661548432,1.4158,124.53,124.45,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661548624,3.93747075,124.52,124.45,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661548825,4.017,124.52,124.49,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725661549032,8.01675343,124.52,124.49,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1725661550032,4.0166,124.53,124.5,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1725661550835,4.0168,124.52,124.49,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725661551826,7.99232642,124.53,124.5,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1725661554032,7.99222642,124.53,124.5,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725661557836,4.0168,124.52,124.49,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725661558036,3.97572642,124.53,124.48,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725661558239,24.71,124.54,124.48,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725661558434,4.0174,124.51,124.45,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661559037,4.0175,124.5,124.47,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725661559534,28.806811,124.54,124.47,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725661561437,1.4101,124.58,124.49,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661561635,5.3919352,124.58,124.49,28.68540706]
["bitfinex-derivatives","SOLF0:USTF0",1725661561834,5.3919352,124.58,124.49,30.08760706]
["bitfinex-derivatives","SOLF0:USTF0",1725661562035,4.0156,124.56,124.49,30.08760706]
["bitfinex-derivatives","SOLF0:USTF0",1725661562339,5.3919352,124.58,124.49,30.08760706]
["bitfinex-derivatives","SOLF0:USTF0",1725661562537,5.3919352,124.58,124.49,26.1122]
["bitfinex-derivatives","SOLF0:USTF0",1725661563240,4.0159,124.55,124.52,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1725661564949,4.0156,124.56,124.53,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725661565548,4.05357677,124.55,124.53,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725661566353,8.06937677,124.55,124.52,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725661567345,8.06937677,124.55,124.53,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725661568044,4.05357677,124.55,124.53,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725661568249,4.0157,124.56,124.53,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725661568850,26.0304,124.59,124.49,5.51401782]
["bitfinex-derivatives","SOLF0:USTF0",1725661569046,227.0,124.64,124.55,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661569242,117.64255384,124.66,124.49,5.51401782]
["bitfinex-derivatives","SOLF0:USTF0",1725661569243,2.6925,124.65,124.56,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661569445,4.0129,124.64,124.57,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725661569646,117.64255384,124.66,124.6,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661570054,24.71,124.7,124.61,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661570258,20.401,124.7,124.61,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661570557,1.2954,124.79,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1725661570757,1.2954,124.79,124.57,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1725661570758,1.2954,124.79,124.59,1.47405481]
["bitfinex-derivatives","SOLF0:USTF0",1725661570957,5.24374123,124.79,124.7,28.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725661571253,24.71,124.78,124.7,28.7208]
["bitfinex-derivatives","SOLF0:USTF0",1725661571444,24.71,124.78,124.7,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661571649,4.0103,124.73,124.68,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725661572346,24.71,124.76,124.67,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725661572347,4.0104,124.72,124.67,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725661572656,24.71,124.76,124.66,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661572954,3.94834123,124.79,124.7,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661573156,20.0163,124.95,124.68,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661573157,24.71,124.81,124.73,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661573353,5.3313574,124.8,124.73,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661573552,1.3515,124.8,124.73,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661573756,5.31009619,124.8,124.73,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661573958,1.3515,124.8,124.74,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725661574151,4.08937268,124.79,124.74,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725661574954,98.6428038,124.89,124.77,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661575255,24.71,124.85,124.75,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661575657,26.116,124.85,124.75,24.71]
["bitfinex-derivatives","SOLF0:USTF0",1725661575862,26.116,124.85,124.76,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725661576054,32.186,124.85,124.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661576251,30.78,124.83,124.72,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661576456,4.008,124.8,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725661576656,8.07478073,124.8,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725661576853,4.008,124.8,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725661577353,8.10083699,124.8,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725661578357,4.0082,124.79,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725661578961,7.95465917,124.8,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725661579159,4.0079,124.8,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725661579461,30.78,124.83,124.72,32.175]
["bitfinex-derivatives","SOLF0:USTF0",1725661579659,4.0078,124.8,124.72,32.175]
["bitfinex-derivatives","SOLF0:USTF0",1725661579853,8.10890171,124.8,124.75,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725661580053,30.78,124.83,124.75,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725661580460,4.0079,124.8,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725661580759,3.95076807,124.79,124.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661580961,30.78,124.84,124.74,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661581260,30.78,124.8,124.69,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725661581453,4.06101274,124.8,124.71,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661581656,1.3509,124.83,124.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661581956,4.02284977,124.82,124.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661582768,32.1243,124.88,124.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661582967,3.98986266,124.87,124.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661583166,1.27446266,124.86,124.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661583864,32.05446266,124.86,124.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661584063,30.78,124.84,124.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661584260,30.78,124.82,124.72,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725661584462,3.93224144,124.82,124.72,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725661584672,4.0086,124.78,124.74,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725661585269,4.0089,124.77,124.73,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1725661586666,4.008,124.8,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725661586869,229.7154,124.87,124.78,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661587173,2.7154,124.87,124.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661587371,102.57689804,124.89,124.81,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725661587372,4.0063,124.85,124.81,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725661587573,2.7243,124.94,124.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661587768,5.20572728,124.94,124.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661588080,5.20572728,124.94,124.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661588081,3.93175476,124.94,124.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661588281,30.78,125.0,124.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661588469,4.0032,124.95,124.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661588679,3.95666746,124.95,124.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661588868,30.78,125.0,124.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661589064,1.27331503,124.99,124.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661589266,32.05331503,124.99,124.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661589469,30.78,124.97,124.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661589673,30.78,124.94,124.81,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725661589868,30.78,124.92,124.81,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725661590071,30.78,124.9,124.81,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725661590364,28.1536,124.93,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725661590365,30.78,124.88,124.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661590566,4.0077,124.81,124.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661591876,4.008,124.8,124.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661592573,344.0,124.98,124.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661592779,1.27387927,124.93,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661593176,114.57923597,124.94,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661593681,4.0046,124.9,124.85,34.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725661594076,114.57923597,124.94,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661594272,1.27357334,124.93,124.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661594876,4.0049,124.89,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661595581,4.0049,124.89,124.85,34.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725661596281,114.57923597,124.94,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661596482,1.273547,124.93,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661596887,4.0055,124.88,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661597075,114.57923597,124.94,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661597281,1.2736569,124.93,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661597673,114.57923597,124.94,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661597878,1.27365636,124.93,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661598585,4.0051,124.89,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661598775,114.57923597,124.94,124.85,34.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725661598980,1.27363287,124.93,124.85,34.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725661599383,4.0053,124.88,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661599588,169.49923597,124.94,124.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661599783,1.27376618,124.93,124.81,32.1809]
["bitfinex-derivatives","SOLF0:USTF0",1725661600087,1.27376618,124.93,124.81,36.1881]
["bitfinex-derivatives","SOLF0:USTF0",1725661600385,4.0067,124.84,124.81,32.1809]
["bitfinex-derivatives","SOLF0:USTF0",1725661600880,3.9714694,124.87,124.81,32.1809]
["bitfinex-derivatives","SOLF0:USTF0",1725661601185,30.78,124.92,124.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661601381,1.27391248,124.91,124.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661601783,1.27392999,124.9,124.81,34.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725661601980,1.27392999,124.89,124.81,34.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725661602282,1.3186,124.88,124.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661602484,4.0067,124.84,124.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661603285,4.0067,124.84,124.81,34.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725661603887,4.0069,124.83,124.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661604084,4.05353136,124.87,124.8,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725661604285,1.3186,124.88,124.8,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725661604785,1.3186,124.88,124.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661605683,3.98404879,124.87,124.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661605888,4.0067,124.84,124.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661606489,4.0062,124.85,124.81,34.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725661606686,4.04576107,124.87,124.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661606888,4.007,124.83,124.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661610088,1.3914,124.92,124.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661610293,1.3914,124.92,124.8,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1725661610294,1.3914,124.92,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661610493,1.27380231,124.91,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661611402,1.3914,124.92,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661611992,4.0046,124.9,124.86,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725661612389,1.3914,124.92,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661612691,1.27378758,124.91,124.8,32.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725661613083,1.27378758,124.91,124.82,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725661613293,1.27378758,124.91,124.8,32.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725661613593,4.0064,124.85,124.8,32.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725661613791,4.10335318,124.86,124.8,32.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725661613995,1.3914,124.92,124.8,32.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725661614191,4.0064,124.85,124.8,32.1288]
["bitfinex-derivatives","SOLF0:USTF0",1725661615596,4.0064,124.85,124.82,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725661618797,4.006,124.86,124.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661619396,4.0056,124.87,124.84,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725661620595,1.3914,124.92,124.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661620596,4.0059,124.86,124.83,34.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725661620800,1.3914,124.92,124.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661621000,1.27371915,124.91,124.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661621395,4.0062,124.85,124.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661621693,3.99262577,124.87,124.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661621896,4.0064,124.85,124.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661622897,4.006,124.86,124.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661623099,1.3914,124.92,124.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661623505,4.0058,124.87,124.83,34.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725661624507,114.57923597,124.94,124.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661624806,1.27352437,124.93,124.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661625104,115.94193597,124.94,124.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661625401,4.05112284,124.93,124.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661625709,112.01785479,124.94,124.86,33.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725661626114,116.05415303,124.94,124.86,33.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725661626302,4.0047,124.9,124.86,37.5409]
["bitfinex-derivatives","SOLF0:USTF0",1725661627509,4.0047,124.9,124.87,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725661627713,116.05415303,124.94,124.86,32.2066]
["bitfinex-derivatives","SOLF0:USTF0",1725661628009,1.27345734,124.93,124.86,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725661628709,4.0054,124.88,124.86,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725661628906,116.05415303,124.94,124.86,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725661629103,1.27345863,124.93,124.86,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725661630004,4.0051,124.89,124.86,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725661630608,4.0051,124.89,124.86,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725661632216,4.0052,124.88,124.86,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725661632610,116.05415303,124.94,124.86,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725661632808,1.27344873,124.93,124.86,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725661633012,1.27344873,124.93,124.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661633215,116.05415303,124.94,124.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661633412,4.0044,124.91,124.88,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725661634509,116.05415303,124.94,124.87,34.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725661634510,4.0046,124.9,124.87,34.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725661635010,4.0043,124.91,124.88,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725661636113,4.0041,124.92,124.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661636419,4.0039,124.92,124.89,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725661636715,116.05415303,124.94,124.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661637209,4.0046,124.9,124.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661637605,116.05415303,124.94,124.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661637810,4.005,124.89,124.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661640104,251.14,125.03,124.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661640306,1.3337,124.97,124.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661640810,5.3361,124.97,124.94,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725661641311,4.0021,124.98,124.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661641709,3.96372478,124.98,124.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661641906,1.3337,125.01,124.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661642311,4.0025,124.97,124.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661643111,4.0027,124.96,124.94,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661643513,4.0027,124.96,124.92,34.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725661644315,4.0027,124.96,124.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725661645117,4.0027,124.96,124.92,34.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725661645519,5.29782516,125.01,124.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661645717,1.2727749,125.0,124.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661645919,4.0021,124.98,124.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661646111,5.29782516,125.01,124.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661646316,1.27275755,125.0,124.92,34.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725661646720,4.0025,124.97,124.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661647123,4.0022,124.98,124.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661647618,5.29782516,125.01,124.93,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725661647822,1.27275691,125.0,124.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661648127,1.27275691,125.0,124.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661648418,4.0035,124.94,124.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661648625,5.29782516,125.01,124.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661648819,1.27288281,125.0,124.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661650716,5.29782516,125.01,124.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661650917,1.27290893,125.0,124.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661651716,1.27290994,124.99,124.91,34.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725661651917,1.27290994,124.98,124.91,34.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725661652222,5.29782516,125.01,124.91,34.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725661652420,1.2729087,125.0,124.92,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725661653416,4.0029,124.96,124.92,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725661653619,5.29782516,125.01,124.94,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725661653920,1.27273096,125.0,124.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661654224,1.27273096,125.0,124.93,34.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725661654621,1.27275807,124.99,124.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661654820,5.29782516,125.01,124.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661655019,1.27273981,125.0,124.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661655219,4.0024,124.97,124.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661655421,4.0024,124.97,124.93,34.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725661655621,5.29782516,125.01,124.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661655823,4.0028,124.96,124.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661656015,5.29782516,125.01,124.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661656213,4.0029,124.96,124.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661656421,5.29782516,125.01,124.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661656622,1.27285044,125.0,124.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661657426,4.0032,124.95,124.91,34.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725661660022,4.0032,124.95,124.92,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725661661128,5.29782516,125.01,124.87,5.05621508]
["bitfinex-derivatives","SOLF0:USTF0",1725661661129,54.92,125.0,124.87,5.05621508]
["bitfinex-derivatives","SOLF0:USTF0",1725661661328,54.92,125.0,124.87,1.084]
["bitfinex-derivatives","SOLF0:USTF0",1725661661329,1.27289618,124.99,124.87,1.084]
["bitfinex-derivatives","SOLF0:USTF0",1725661661524,4.0051,124.89,124.86,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725661661830,8.0790025,124.89,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661662031,4.0051,124.89,124.86,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725661662626,8.01214502,124.89,124.86,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725661662822,8.01214502,124.89,124.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661662823,4.0051,124.89,124.85,34.786]
["bitfinex-derivatives","SOLF0:USTF0",1725661666333,4.0052,124.88,124.85,34.786]
["bitfinex-derivatives","SOLF0:USTF0",1725661666632,4.02987612,124.9,124.81,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725661666828,132.13769734,124.94,124.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661667026,1.4279,124.89,124.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661667225,4.0057,124.87,124.83,34.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725661667430,4.06905089,124.88,124.83,34.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725661668536,3.96412516,125.01,124.87,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661668744,1.4279,124.97,124.91,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661669631,4.0032,124.95,124.91,34.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725661670033,4.0032,124.95,124.87,4.08987879]
["bitfinex-derivatives","SOLF0:USTF0",1725661670034,3.96412516,125.01,124.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661670243,2.8239,125.02,124.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661670244,1.2728244,125.0,124.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661670435,3.97205027,124.99,124.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725661670629,2.8239,125.02,124.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725661670836,1.27266768,125.01,124.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725661671150,5.35038497,125.01,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725661671451,4.07775806,125.01,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725661671750,4.0019,124.99,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725661672051,4.04492458,124.98,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725661672445,8.04692458,124.98,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725661674347,4.04492458,124.98,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725661674548,2.8239,125.02,124.93,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661674857,4.0019,124.99,124.95,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725661675251,6.75393589,125.02,124.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661675851,4.0015,125.0,124.97,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725661676048,6.75393589,125.02,124.97,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725661676554,4.0012,125.01,124.98,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725661677056,10.75493589,125.02,124.98,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725661678456,4.0006,125.03,124.99,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725661678664,3.93331631,125.02,124.99,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725661678965,1.3745,125.04,124.99,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725661679154,1.27232783,125.03,125.0,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725661679359,2.7356,125.05,124.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661679562,2.7356,125.05,124.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661679563,2.7356,125.05,124.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661679867,4.0002,125.04,125.0,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725661680459,4.0004,125.03,125.0,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725661680767,2.7356,125.05,124.97,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661681261,2.7356,125.05,124.98,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725661681568,4.001,125.02,124.98,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725661681767,4.01744887,125.02,124.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661681958,2.7356,125.05,124.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661682466,2.7356,125.05,124.96,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725661682969,4.0016,125.0,124.96,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725661683270,2.7356,125.05,124.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661684560,4.0016,125.0,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725661684757,4.0505152,125.0,124.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661684961,2.7356,125.05,124.95,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1725661685561,4.0017,125.0,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725661685867,8.00578178,125.0,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725661686064,4.0017,125.0,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725661686469,4.0017,124.99,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725661688069,4.0017,124.99,124.96,28.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725661688464,8.07042845,125.0,124.97,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725661689765,4.0017,124.99,124.96,28.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725661695768,4.0015,125.0,124.96,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661696776,4.05859098,125.01,124.96,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661696974,2.7356,125.05,124.97,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725661697171,4.0014,125.0,124.97,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725661698177,3.94973221,125.01,124.97,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725661698373,2.7356,125.05,124.97,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725661698678,4.0019,124.99,124.96,28.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725661698873,4.0019,124.99,124.96,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661700275,4.0019,124.99,124.97,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725661700480,4.0019,124.99,124.96,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661700775,3.99975922,125.0,124.91,4.0941748]
["bitfinex-derivatives","SOLF0:USTF0",1725661700981,24.61,125.0,124.91,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661701278,5.30026907,124.99,124.9,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661701475,4.0276,124.99,124.9,28.6144]
["bitfinex-derivatives","SOLF0:USTF0",1725661701777,4.0038,124.93,124.9,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661701980,4.0038,124.93,124.9,28.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725661702869,4.004,124.92,124.9,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661703871,3.98022196,124.93,124.88,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661704072,24.61,124.98,124.88,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661704278,25.88310471,124.97,124.88,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661704482,4.0047,124.9,124.88,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661704676,3.98990667,124.9,124.88,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661704877,48.64,124.97,124.86,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661705073,1.27324798,124.96,124.86,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661705780,48.64,124.97,124.86,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661705781,4.0051,124.89,124.86,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661705983,7.95736227,124.89,124.86,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661706676,4.0053,124.88,124.86,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661708678,3.9778925,124.89,124.84,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661708877,48.64,124.95,124.84,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661709181,24.61,124.93,124.8,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661709384,4.0061,124.86,124.83,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661710480,4.0061,124.86,124.83,28.6168]
["bitfinex-derivatives","SOLF0:USTF0",1725661712579,24.61,124.91,124.8,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661712784,24.61,124.91,124.81,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661713379,24.61,124.91,124.81,28.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725661714075,4.0067,124.84,124.81,28.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725661719284,4.0063,124.85,124.82,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725661719489,129.90864328,124.92,124.84,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725661720081,129.90864328,124.92,124.84,28.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725661721192,4.0054,124.88,124.84,28.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725661721587,129.90864328,124.92,124.84,28.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725661721887,4.0057,124.87,124.84,28.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725661722087,3.97275386,124.86,124.83,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725661722291,24.61,124.91,124.83,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725661722488,24.61,124.91,124.84,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725661722883,4.0056,124.87,124.84,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725661723389,4.0054,124.88,124.85,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725661728093,4.0054,124.88,124.85,13.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725661729392,4.0058,124.87,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661729597,115.14864328,124.92,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661729997,4.0053,124.88,124.85,13.856]
["bitfinex-derivatives","SOLF0:USTF0",1725661730693,7.91845501,124.88,124.85,13.856]
["bitfinex-derivatives","SOLF0:USTF0",1725661731696,4.0053,124.88,124.86,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725661731895,7.97022893,124.89,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661732097,4.005,124.89,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661732299,4.005,124.89,124.86,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725661732593,8.09680862,124.89,124.86,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725661732811,4.005,124.89,124.86,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725661733402,8.08439099,124.89,124.86,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725661735199,8.08439099,124.89,124.87,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725661737408,8.08439099,124.89,124.86,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725661738907,8.08439099,124.89,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661738908,4.07939099,124.89,124.87,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725661739108,115.14864328,124.92,124.87,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725661739309,119.19678992,124.92,124.87,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725661741302,4.0049,124.89,124.87,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725661742012,4.0048,124.9,124.87,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725661743310,4.0044,124.91,124.88,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725661743607,107.92968992,124.92,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661744011,4.0043,124.91,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661744506,4.0048,124.9,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661744702,103.88154328,124.92,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661744906,1.4148,124.91,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661745411,4.0048,124.9,124.87,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725661746512,4.005,124.89,124.87,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725661746713,4.005,124.89,124.86,13.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725661746915,1.4148,124.91,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661747116,11.2648,124.91,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661747308,11.2648,124.91,124.85,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725661747504,4.0053,124.88,124.85,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725661747705,9.85,124.9,124.82,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725661747915,9.85,124.9,124.82,13.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725661748613,4.0057,124.87,124.83,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725661750310,4.0057,124.87,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661750510,4.0057,124.87,124.84,13.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725661752307,5.4110327,124.91,124.85,13.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725661752510,5.4110327,124.91,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661752806,4.0048,124.9,124.86,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725661754909,4.0049,124.89,124.86,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725661755706,4.0047,124.9,124.87,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725661756708,4.0049,124.89,124.86,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725661758917,5.4110327,124.91,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661759124,5.4110327,124.91,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661760118,5.4192,124.91,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661760318,2.6788,124.92,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661760523,2.6788,124.92,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661761412,2.6788,124.92,124.9,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725661761912,2.6788,124.92,124.86,3.91764807]
["bitfinex-derivatives","SOLF0:USTF0",1725661762111,2.6788,124.92,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661762317,2.6788,124.92,124.88,13.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725661762819,2.6788,124.92,124.88,17.78465]
["bitfinex-derivatives","SOLF0:USTF0",1725661763023,6.6829,124.92,124.89,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725661763321,9.85,124.98,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661763519,4.0032,124.95,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661763720,4.06472001,124.95,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661764023,12.6345,124.98,124.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725661764918,4.0033,124.94,124.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725661767426,4.04509529,124.95,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661767625,12.6345,124.98,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661768025,4.0031,124.95,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725661768224,8.07813634,124.95,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725661770021,4.0028,124.96,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661770316,12.6345,124.98,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661770518,4.0033,124.94,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661770825,7.95012455,124.94,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661771024,4.0033,124.94,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661772027,7.98355885,124.95,124.92,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725661772229,4.0031,124.95,124.92,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725661772621,7.96834333,124.95,124.92,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725661773920,4.0033,124.94,124.92,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725661775724,4.0033,124.94,124.91,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1725661777332,4.06862335,124.94,124.91,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1725661777630,9.85,124.96,124.9,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725661778031,4.0037,124.93,124.9,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725661779333,9.85,124.95,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661779526,9.85,124.95,124.87,4.09986215]
["bitfinex-derivatives","SOLF0:USTF0",1725661779527,11.2329,124.94,124.87,4.09986215]
["bitfinex-derivatives","SOLF0:USTF0",1725661779727,11.2329,124.94,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661779924,4.0041,124.92,124.89,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725661783128,4.0043,124.91,124.89,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725661783337,4.0043,124.91,124.88,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725661783633,4.0043,124.91,124.87,13.94345549]
["bitfinex-derivatives","SOLF0:USTF0",1725661784432,4.0043,124.91,124.89,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725661794335,4.0043,124.91,124.88,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725661794538,4.0043,124.91,124.88,13.855]
["bitfinex-derivatives","SOLF0:USTF0",1725661800254,4.0048,124.9,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661800554,2.8259,124.93,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661800750,4.0044,124.91,124.88,13.855]
["bitfinex-derivatives","SOLF0:USTF0",1725661801759,2.8259,124.93,124.8,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661801956,9.85,124.92,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661802352,4.005,124.89,124.86,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725661803357,4.0052,124.88,124.86,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725661803653,9.85,124.91,124.86,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725661803856,6.89797794,124.93,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661804053,6.89797794,124.93,124.89,3.97397005]
["bitfinex-derivatives","SOLF0:USTF0",1725661804550,4.0041,124.92,124.89,7.97867005]
["bitfinex-derivatives","SOLF0:USTF0",1725661804950,6.89797794,124.93,124.89,3.97397005]
["bitfinex-derivatives","SOLF0:USTF0",1725661805255,10.90177794,124.93,124.9,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725661806264,2.8259,124.93,124.9,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725661806566,2.8259,124.93,124.89,13.82397005]
["bitfinex-derivatives","SOLF0:USTF0",1725661807661,2.8259,124.93,124.91,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725661812262,4.0031,124.95,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661812565,8.10047807,124.95,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661812768,4.0031,124.95,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661813157,4.0031,124.95,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725661813358,8.08205929,124.95,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725661813554,4.0031,124.95,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725661813966,7.91629025,124.95,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725661815555,4.0028,124.96,124.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725661816055,7.92936799,124.96,124.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725661822573,4.003,124.95,124.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725661824364,3.92656799,124.96,124.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725661824568,9.85,124.97,124.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725661824964,4.0466791,124.96,124.94,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725661825165,5.39971111,124.98,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661825378,115.64789336,125.01,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661825868,114.31819336,125.01,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661826073,116.90489364,125.01,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661826371,112.94989336,125.01,124.99,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725661827064,116.95119336,125.01,124.96,3.94739374]
["bitfinex-derivatives","SOLF0:USTF0",1725661827272,116.95119336,125.01,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661827664,112.94989336,125.01,124.99,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725661829269,112.94989336,125.01,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661829568,122.79989336,125.01,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661829872,4.0019,124.99,124.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725661830269,1.2997,125.0,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661830669,4.0022,124.98,124.95,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725661830969,9.85,124.98,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661831168,4.0028,124.96,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661832573,4.0028,124.96,124.93,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725661833369,1.2997,125.0,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661833571,1.2997,125.0,124.9,3.99407558]
["bitfinex-derivatives","SOLF0:USTF0",1725661833572,1.2997,125.0,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661834671,1.2997,125.0,124.98,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725661835272,9.85,125.03,124.99,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725661835273,7.98452506,125.02,124.99,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725661835774,3.98382506,125.02,124.9,3.99407558]
["bitfinex-derivatives","SOLF0:USTF0",1725661835978,3.98382506,125.02,124.88,90.55989814]
["bitfinex-derivatives","SOLF0:USTF0",1725661835979,4.001,125.01,124.98,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725661836276,4.09309121,125.0,124.98,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725661836975,4.0009,125.02,124.98,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725661837582,7.96832086,125.02,124.98,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725661837882,4.001,125.01,124.98,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725661838582,13.81742086,125.02,124.97,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725661838778,1.4331,125.0,124.94,13.81862153]
["bitfinex-derivatives","SOLF0:USTF0",1725661838978,5.4347,125.0,124.97,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725661839478,3.94861033,124.99,124.97,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725661845182,7.95031033,124.99,124.97,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725661845780,13.79861033,124.99,124.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661845975,1.402,124.98,124.9,16.01544655]
["bitfinex-derivatives","SOLF0:USTF0",1725661846176,1.402,124.98,124.9,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661846478,1.402,124.98,124.9,25.77540514]
["bitfinex-derivatives","SOLF0:USTF0",1725661846779,1.402,124.98,124.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725661846780,5.4042,124.98,124.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725661846977,1.402,124.98,124.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725661848488,4.0023,124.97,124.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725661850189,1.402,124.98,124.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725661851983,1.402,124.98,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661852182,1.402,124.98,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661852778,1.402,124.98,124.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725661852977,1.402,124.98,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661853183,3.94861033,124.99,124.97,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725661854383,1.4331,125.0,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661854580,4.06979703,125.0,124.9,15.92540514]
["bitfinex-derivatives","SOLF0:USTF0",1725661854784,9.85,125.02,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661855182,13.8508,125.02,124.98,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725661855584,3.94212811,125.01,124.98,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725661855792,7.94312811,125.01,124.97,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725661858085,3.94212811,125.01,124.98,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725661858284,2.8297,125.06,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661858479,16.63631949,125.06,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661858678,4.0003,125.04,125.0,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725661860793,16.63631949,125.06,125.0,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725661861295,9.85,125.04,124.99,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725661861900,9.85,125.03,124.98,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725661862192,9.85,125.0,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661862382,9.85,125.0,124.9,15.93661029]
["bitfinex-derivatives","SOLF0:USTF0",1725661862383,1.3103,125.02,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661862997,5.3112,125.02,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661863398,5.3112,125.02,124.98,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725661863895,4.0011,125.01,124.98,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725661864094,1.3103,125.02,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661864290,6.78631949,125.06,124.9,15.93661029]
["bitfinex-derivatives","SOLF0:USTF0",1725661864291,16.63631949,125.06,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661864486,4.0002,125.04,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725661864698,4.0002,125.04,125.01,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725661866194,31.38631949,125.06,124.97,28.55733632]
["bitfinex-derivatives","SOLF0:USTF0",1725661866388,1.27203106,125.05,124.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661866593,4.0006,125.03,124.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661867200,4.0002,125.04,125.0,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725661868395,4.0002,125.04,125.01,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725661868603,3.9999,125.05,125.01,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725661868895,6.78631949,125.06,124.97,3.94629346]
["bitfinex-derivatives","SOLF0:USTF0",1725661869101,6.78631949,125.06,124.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661869302,10.78591949,125.06,125.0,4.01552668]
["bitfinex-derivatives","SOLF0:USTF0",1725661869602,6.8293,125.06,125.02,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725661870401,2.8297,125.06,125.03,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725661871300,10.73436143,125.06,125.03,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725661871605,4.09523744,125.05,125.03,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725661871896,4.0003,125.04,124.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661872295,4.0003,125.04,125.01,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725661873001,3.9999,125.05,125.02,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725661873197,6.78608192,125.06,124.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661874306,4.0001,125.04,125.01,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725661874600,6.78608192,125.06,124.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661874998,4.0006,125.04,125.01,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725661875700,6.78608192,125.06,125.0,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725661875999,3.95638192,125.06,124.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661876299,1.3897,125.07,124.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661876801,29.90304626,125.08,124.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661877008,31.29274626,125.08,124.99,28.58847432]
["bitfinex-derivatives","SOLF0:USTF0",1725661877414,4.0,125.06,124.99,28.58847432]
["bitfinex-derivatives","SOLF0:USTF0",1725661878209,4.0,125.06,125.03,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725661879703,3.9997,125.07,125.04,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725661880305,31.29274626,125.08,124.99,3.98847432]
["bitfinex-derivatives","SOLF0:USTF0",1725661880505,31.29274626,125.08,124.92,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725661880506,24.6,125.06,124.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661880807,24.6,125.06,124.98,3.95654919]
["bitfinex-derivatives","SOLF0:USTF0",1725661880998,4.0006,125.04,124.98,3.95654919]
["bitfinex-derivatives","SOLF0:USTF0",1725661881501,4.0006,125.04,125.01,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725661881710,4.0003,125.05,125.01,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725661882708,4.0003,125.05,125.02,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725661883409,3.9997,125.07,125.03,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725661883808,6.69274626,125.08,125.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661884105,6.69274626,125.08,125.06,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725661884306,4.05929845,125.1,125.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661884509,3.9986,125.1,125.07,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725661884803,7.96346825,125.1,125.07,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725661885204,3.9986,125.1,125.07,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725661885504,24.03,125.15,125.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661885505,24.6,125.15,125.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661885707,1.27131601,125.14,125.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661886203,3.998,125.12,125.08,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725661887005,3.998,125.12,125.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725661887204,28.51177436,125.15,125.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661887509,1.27107606,125.14,125.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661887709,3.9976,125.13,125.1,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725661888307,2.7782,125.16,125.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661888606,1.27088332,125.15,125.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661888803,3.9976,125.14,125.1,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725661890707,3.9976,125.14,125.11,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725661891111,7.96153204,125.14,125.09,28.54993652]
["bitfinex-derivatives","SOLF0:USTF0",1725661891309,7.96153204,125.14,125.1,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725661891913,3.9976,125.13,125.1,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725661892405,3.9976,125.13,125.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725661892610,3.9979,125.12,125.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725661894005,3.9988,125.1,125.03,81.29521158]
["bitfinex-derivatives","SOLF0:USTF0",1725661894213,4.02631209,125.13,125.04,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661894409,24.6,125.15,125.04,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661894609,3.9985,125.11,125.07,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725661894806,28.63231017,125.15,125.07,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725661895014,1.27118526,125.14,125.07,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725661895205,3.9986,125.1,125.07,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725661895613,28.63231017,125.15,125.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725661895911,3.9978,125.13,125.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661896113,2.7782,125.16,125.1,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725661896614,3.9975,125.14,125.1,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725661897708,3.9976,125.13,125.1,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725661899216,3.9974,125.14,125.11,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725661899410,3.94585337,125.15,125.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661899919,3.9973,125.14,125.11,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725661900118,3.9973,125.14,125.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661900914,3.9971,125.15,125.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661901115,3.9971,125.15,125.12,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725661902028,10.74924656,125.16,125.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661902520,10.74924656,125.16,125.12,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725661902916,10.74924656,125.16,125.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661903123,3.9971,125.15,125.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661903515,6.75244656,125.16,125.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661903920,24.6,125.15,125.03,85.2795371]
["bitfinex-derivatives","SOLF0:USTF0",1725661904325,24.6,125.15,125.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661904522,6.75244656,125.16,125.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661905027,6.75244656,125.16,125.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725661905028,3.998,125.12,125.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725661905730,3.9976,125.14,125.1,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725661905925,6.75244656,125.16,125.1,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725661906625,3.9978,125.13,125.1,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725661908734,6.75244656,125.16,125.09,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725661909435,3.9978,125.13,125.1,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725661909628,3.9978,125.13,125.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725661910132,3.9978,125.13,125.11,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725661911029,3.9978,125.13,125.1,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725661912838,6.75244656,125.16,125.09,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725661913736,3.998,125.12,125.09,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725661915436,3.9985,125.11,125.08,28.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725661921338,6.75244656,125.16,125.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725661921339,3.9981,125.12,125.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725661923346,3.9982,125.11,125.08,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725661923550,9.83,125.14,125.03,85.2795371]
["bitfinex-derivatives","SOLF0:USTF0",1725661923747,33.86,125.14,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725661923949,9.83,125.1,125.04,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725661924249,9.83,125.1,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725661924444,2.7483,125.09,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725661924842,3.9997,125.07,125.04,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725661925149,7.9849813,125.07,125.04,13.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725661928044,7.9849813,125.07,125.04,28.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725661929152,2.7483,125.09,125.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661929651,7.9192,125.08,125.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661929848,7.9192,125.08,125.06,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725661930155,3.92,125.08,125.06,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725661930452,6.7473,125.09,125.06,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725661930749,2.7483,125.09,125.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725661931650,6.7472,125.09,125.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725661932249,2.7483,125.09,125.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725661932956,6.7472,125.09,125.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725661933754,6.7472,125.09,125.06,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725661934251,10.66848642,125.09,125.06,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725661934851,6.7472,125.09,125.06,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725661935159,6.7472,125.09,125.07,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725661935361,2.7483,125.09,124.97,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725661935658,6.67758578,125.09,125.04,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725661935959,3.9997,125.07,125.04,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725661937567,7.9781,125.07,125.04,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725661942059,3.9994,125.08,125.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725661942258,3.9994,125.08,125.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725661942652,3.9994,125.08,125.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661945159,6.69469444,125.09,125.06,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725661945364,6.69469444,125.09,125.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725661945757,6.69469444,125.09,125.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725661945963,10.69379444,125.09,125.06,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725661946966,6.69469444,125.09,125.01,4.05440523]
["bitfinex-derivatives","SOLF0:USTF0",1725661947561,6.69469444,125.09,125.03,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725661947757,6.69469444,125.09,125.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725661948067,6.69469444,125.09,124.95,81.82840053]
["bitfinex-derivatives","SOLF0:USTF0",1725661948068,4.0009,125.03,124.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725661948262,24.58,125.08,124.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725661948456,1.3493,125.07,124.99,28.5508]
["bitfinex-derivatives","SOLF0:USTF0",1725661948865,4.0006,125.04,125.01,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725661949057,1.3493,125.07,125.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725661949865,1.3493,125.07,124.95,81.82840053]
["bitfinex-derivatives","SOLF0:USTF0",1725661950066,1.3493,125.07,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661950067,9.84,125.06,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661950968,1.3493,125.07,124.95,81.82840053]
["bitfinex-derivatives","SOLF0:USTF0",1725661951262,1.3493,125.07,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661951263,9.84,125.03,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661951465,4.0017,125.01,124.97,13.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725661951768,7.91615212,125.01,124.97,13.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725661952569,7.91615212,125.01,124.98,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725661952570,3.91445212,125.01,124.98,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725661952871,4.0012,125.02,124.98,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725661953267,4.0262538,125.01,124.98,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725661954370,8.0277538,125.01,124.98,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725661954566,4.0015,125.01,124.97,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725661955269,3.96101728,125.0,124.97,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725661960173,4.08,125.02,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661960369,8.09032418,125.02,124.96,13.81310632]
["bitfinex-derivatives","SOLF0:USTF0",1725661960570,4.08,125.02,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661960873,4.08,125.02,124.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661960874,9.84,125.0,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661962272,4.0026,124.98,124.95,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725661962771,9.84,125.0,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661962969,9.84,124.99,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661963273,9.84,124.99,124.9,16.09196335]
["bitfinex-derivatives","SOLF0:USTF0",1725661963274,9.84,124.99,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661963673,4.0032,124.96,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661963873,3.97509668,124.95,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661964068,3.97509668,124.95,124.92,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725661964473,7.97849668,124.95,124.92,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725661964673,4.0034,124.95,124.92,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725661965173,8.02413683,124.95,124.93,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725661965576,9.84,124.97,124.9,16.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725661965775,12.6025,124.96,124.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661965982,16.62283648,124.96,124.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661966275,16.62283648,124.96,124.9,16.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725661966869,4.0039,124.94,124.9,16.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725661968977,4.0043,124.93,124.9,16.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725661970580,11.1704,124.95,124.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661971181,4.0045,124.92,124.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661971880,4.0045,124.92,124.9,16.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725661972475,1.3304,124.95,124.91,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725661973579,4.004,124.93,124.91,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725661975682,4.0038,124.94,124.91,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725661977079,4.004,124.93,124.9,16.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725661977481,9.84,124.94,124.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661977876,4.0045,124.92,124.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661980388,4.0045,124.92,124.9,16.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725661981090,4.0045,124.92,124.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661981681,9.84,124.94,124.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661981887,1.3304,124.95,124.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661982089,11.1704,124.95,124.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661982687,4.0038,124.94,124.91,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725661983494,24.03,125.05,124.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661983688,2.7231,125.01,124.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725661983887,2.7231,125.01,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661984091,6.75593746,125.01,124.98,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725661984291,2.7231,125.01,124.98,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725661984694,6.7245,125.01,124.98,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725661984891,2.7231,125.01,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661985097,4.0009,125.03,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661985303,8.03814275,125.03,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661985493,8.03814275,125.03,124.99,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725661986293,8.03814275,125.03,125.0,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725661987700,8.03814275,125.03,124.99,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725661989095,13.87724275,125.03,124.98,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725661989298,13.87724275,125.03,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661989494,4.0016,125.01,124.97,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725661989804,11.1458,125.02,124.97,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725661990199,12.5486,125.02,124.97,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725661990800,4.0018,125.0,124.97,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725661993900,4.0018,125.0,124.98,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725661994500,4.0016,125.01,124.98,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725661996801,2.6028,125.02,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725661997296,4.0016,125.01,124.98,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725661998202,4.0019,125.0,124.97,13.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725662003508,1.3943,125.08,124.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662003701,2.7136,125.07,124.9,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662004004,6.78067665,125.07,125.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662004203,2.7136,125.07,125.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662004398,4.03265738,125.06,125.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662004599,2.7136,125.07,125.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662004804,113.33280751,125.09,125.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662005003,113.33280751,125.09,125.04,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725662005302,113.33280751,125.09,125.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662005504,3.9992,125.08,125.05,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725662006195,3.9992,125.08,125.04,13.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725662006899,3.9996,125.07,125.04,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725662007102,127.26074297,125.09,125.03,13.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725662008404,3.9998,125.07,125.03,13.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725662009207,127.26074297,125.09,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662009404,2.6822,125.08,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662009902,4.0,125.06,125.03,13.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725662013210,4.0002,125.05,125.03,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725662014413,4.0,125.06,125.03,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725662023014,13.9447,125.08,125.03,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725662024015,9.84,125.07,125.0,13.74662481]
["bitfinex-derivatives","SOLF0:USTF0",1725662024217,9.84,125.04,124.98,4.09992786]
["bitfinex-derivatives","SOLF0:USTF0",1725662024524,4.0011,125.02,124.99,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725662024716,7.90861247,125.02,124.99,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725662025013,7.90861247,125.02,124.98,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725662025014,4.0014,125.01,124.98,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725662025816,4.0018,125.0,124.97,17.87741328]
["bitfinex-derivatives","SOLF0:USTF0",1725662026020,2.6647,125.02,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662026317,2.6647,125.02,124.96,13.84760239]
["bitfinex-derivatives","SOLF0:USTF0",1725662026516,4.002,125.0,124.97,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725662027117,8.00680143,125.01,124.97,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725662028017,1.4225,125.08,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662028319,2.7477,125.07,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662028613,4.0002,125.05,125.01,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725662029018,4.0,125.06,125.02,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725662030217,4.0,125.06,125.03,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725662030517,20.53648932,125.07,125.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662030717,10.69648932,125.07,125.04,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725662032526,3.9999,125.06,125.03,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725662034219,16.53678932,125.07,125.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662034924,4.0,125.06,125.03,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725662037315,6.7474,125.07,125.04,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725662037521,6.77122175,125.07,125.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662038018,10.77102175,125.07,125.03,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725662038525,3.9999,125.06,125.03,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725662039925,4.0002,125.05,125.02,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725662040317,4.0002,125.05,125.03,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725662043528,4.0002,125.05,125.02,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725662044319,4.0006,125.04,125.01,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725662048525,9.84,125.06,125.01,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725662048730,9.84,125.06,125.0,25.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725662049627,4.0009,125.03,125.0,25.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725662051639,4.0007,125.04,125.01,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725662053427,9.84,125.03,125.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662053627,2.7346,125.02,125.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662053836,4.0014,125.01,125.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662057041,4.0013,125.02,125.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662058044,4.0013,125.02,125.0,16.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725662060852,4.0014,125.01,125.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662066847,4.0012,125.02,125.0,16.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725662068248,4.0012,125.02,125.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662068649,4.0014,125.01,125.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662078360,4.0011,125.02,125.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662079359,4.0014,125.01,125.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662087870,24.05,125.03,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662088272,24.05,125.03,124.94,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725662088479,9.84,124.98,124.94,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725662088972,4.0028,124.97,124.94,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725662102181,9.84,125.0,124.95,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725662102386,9.84,125.0,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662102690,4.0029,124.97,124.94,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725662106586,9.84,125.0,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662106786,4.02032898,125.03,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662106987,12.41724493,125.02,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662107194,1.3049,125.02,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662107394,9.84,125.01,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662109386,4.0024,124.99,124.96,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725662109588,9.84,125.01,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662109791,9.84,125.0,124.94,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725662109982,4.0026,124.98,124.95,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725662111487,4.0026,124.98,124.95,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725662112486,4.0026,124.98,124.96,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725662113191,4.0027,124.97,124.94,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725662113387,4.0027,124.97,124.9,13.22473893]
["bitfinex-derivatives","SOLF0:USTF0",1725662113388,3.91072733,124.96,124.9,13.22473893]
["bitfinex-derivatives","SOLF0:USTF0",1725662113592,13.92206434,124.95,124.92,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725662113794,13.92206434,124.95,124.9,3.38612937]
["bitfinex-derivatives","SOLF0:USTF0",1725662113987,13.92206434,124.95,124.9,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1725662114188,4.004,124.93,124.9,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1725662114486,4.004,124.93,124.89,80.83151494]
["bitfinex-derivatives","SOLF0:USTF0",1725662114693,9.84,124.94,124.92,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725662114883,4.0035,124.95,124.92,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725662116400,4.0037,124.94,124.92,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725662116598,4.0037,124.94,124.91,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725662117092,4.0036,124.95,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662117589,4.0036,124.95,124.92,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725662117987,1.4032,125.01,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662118188,9.84,124.99,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662118386,4.0026,124.98,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662119501,4.0026,124.98,124.95,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725662119801,4.0028,124.97,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662120000,4.0028,124.97,124.94,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725662120589,3.98582486,124.96,124.93,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725662120793,9.84,124.97,124.91,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725662121198,13.8425,124.97,124.91,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1725662121399,9.84,124.99,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662121799,4.002,124.98,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662122002,4.002,124.98,124.94,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725662123296,4.002,124.98,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725662126495,1.4032,125.01,124.94,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725662126496,1.4032,125.01,124.94,11.2257]
["bitfinex-derivatives","SOLF0:USTF0",1725662126692,1.3049,125.02,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662126899,1.3726,125.08,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662127095,1.3931,125.06,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662127300,2.6793,125.08,125.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662127603,115.74860496,125.07,125.03,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725662129999,3.9994,125.06,125.03,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725662131807,7.95643735,125.06,125.02,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725662132101,3.95703735,125.06,125.02,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725662132407,9.84,125.05,124.99,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725662132795,13.84,125.05,125.01,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725662133000,9.84,125.05,125.01,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725662134202,4.0001,125.04,125.01,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725662137201,122.96500496,125.07,125.02,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725662137613,3.9999,125.05,125.02,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725662139801,4.0001,125.04,125.02,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725662140007,4.0001,125.04,125.01,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725662140309,13.85736226,125.06,124.99,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1725662140502,4.0004,125.03,124.99,11.1464]
["bitfinex-derivatives","SOLF0:USTF0",1725662140704,4.0004,125.03,124.99,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725662141405,4.0004,125.03,125.0,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725662141603,4.0007,125.02,124.99,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725662141804,4.0007,125.02,124.98,11.1569]
["bitfinex-derivatives","SOLF0:USTF0",1725662142304,4.0007,125.02,124.99,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725662143102,4.0011,125.01,124.98,15.1587]
["bitfinex-derivatives","SOLF0:USTF0",1725662143304,4.0011,125.01,124.98,13.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725662144906,4.0008,125.02,124.99,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725662148208,4.0011,125.01,124.98,13.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725662150013,4.0008,125.02,124.99,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725662152220,4.0011,125.01,124.98,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725662155522,4.0008,125.02,124.99,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725662156812,3.90508348,125.04,124.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662157013,2.8545,125.06,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662157212,12.6945,125.06,125.0,13.91082088]
["bitfinex-derivatives","SOLF0:USTF0",1725662157623,4.0002,125.04,125.0,17.91192088]
["bitfinex-derivatives","SOLF0:USTF0",1725662158125,4.0005,125.03,125.0,17.91192088]
["bitfinex-derivatives","SOLF0:USTF0",1725662160416,4.0002,125.04,125.01,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725662161018,3.9431826,125.05,125.01,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725662161727,4.0001,125.04,125.01,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725662163720,4.0004,125.03,125.01,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725662164626,4.0004,125.03,125.0,13.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725662165026,3.9431826,125.05,125.0,13.84079987]
["bitfinex-derivatives","SOLF0:USTF0",1725662165626,4.0002,125.04,125.01,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725662168529,4.0004,125.03,125.01,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725662168831,4.0004,125.03,125.0,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725662169132,4.001,125.02,124.96,0.2036]
["bitfinex-derivatives","SOLF0:USTF0",1725662169334,4.001,125.02,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662169834,9.84,125.04,124.98,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725662169835,4.001,125.01,124.98,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725662170429,4.0009,125.02,124.99,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725662171625,6.84529687,125.06,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662171834,6.84529687,125.06,125.0,13.75157312]
["bitfinex-derivatives","SOLF0:USTF0",1725662172634,6.84529687,125.06,125.01,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725662172836,113.12500496,125.07,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662173935,117.12430496,125.07,125.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662174538,117.12420496,125.07,125.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725662175137,1.3327,125.11,125.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662175340,1.4207,125.11,125.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662175544,5.4187,125.11,125.07,13.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725662175842,1.4207,125.11,125.05,4.09711808]
["bitfinex-derivatives","SOLF0:USTF0",1725662176134,11.2607,125.11,125.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662176330,11.2607,125.11,125.06,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725662177437,3.9988,125.08,125.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725662177637,9.84,125.1,125.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725662177848,3.9987,125.09,125.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725662179340,3.9987,125.09,125.06,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725662181542,11.2607,125.11,125.06,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725662182643,11.2607,125.11,125.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725662183140,11.2607,125.11,125.05,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662184545,11.2607,125.11,125.09,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725662186342,1.4207,125.11,125.1,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725662188037,1.384,125.17,125.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662188239,1.4116,125.14,125.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662188435,1.4116,125.14,125.09,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662188839,1.4116,125.14,125.13,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725662190538,5.3802,125.17,125.13,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725662190746,6.7411,125.17,125.14,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725662190938,3.92411717,125.16,125.14,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725662191134,2.7449,125.17,125.11,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662191339,1.3609,125.17,125.13,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662191543,1.3894,125.23,125.14,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662191752,1.3776,125.23,125.17,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662192040,9.84,125.26,125.18,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662192240,9.84,125.26,125.19,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725662192551,1.3776,125.27,125.22,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725662193247,1.3776,125.27,125.25,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725662194146,25.9176,125.27,125.19,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725662194547,29.9105,125.27,125.19,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725662194750,29.9105,125.27,125.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662194943,5.3705,125.27,125.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662195251,1.3776,125.27,125.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725662196047,5.3704,125.27,125.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725662196749,3.9931,125.26,125.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725662197150,1.3776,125.27,125.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662197751,5.3706,125.27,125.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725662197950,1.3776,125.27,125.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662198350,5.3705,125.27,125.23,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725662199155,1.3776,125.27,125.24,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725662199856,1.3776,125.27,125.25,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725662201654,1.3776,125.27,125.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662202049,119.7375215,125.3,125.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662202251,121.0625215,125.3,125.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725662202652,3.9925,125.28,125.24,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725662203260,145.6025215,125.3,125.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662203453,2.796,125.29,125.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662203647,3.9933,125.26,125.22,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725662203853,2.796,125.29,125.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662204259,3.9936,125.25,125.21,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725662207064,24.54,125.28,125.2,28.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725662207250,24.54,125.28,125.2,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725662207551,24.54,125.26,125.16,105.08923356]
["bitfinex-derivatives","SOLF0:USTF0",1725662207947,3.9948,125.21,125.17,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725662208659,3.9944,125.22,125.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662209254,3.9944,125.22,125.18,28.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725662210061,3.9947,125.21,125.18,28.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725662210251,3.9947,125.21,125.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662210963,3.995,125.2,125.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662211969,3.9948,125.21,125.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662213157,24.54,125.26,125.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662213761,48.59,125.26,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662214665,3.9952,125.2,125.16,28.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725662214865,7.99392302,125.2,125.16,28.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725662215063,7.99392302,125.2,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662215064,3.9952,125.2,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662215574,8.05744554,125.2,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662216456,8.05744554,125.2,125.17,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725662217265,8.05744554,125.2,125.16,28.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725662217865,8.05744554,125.2,125.17,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725662219074,4.0642,125.23,125.16,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1725662219370,4.08062313,125.22,125.17,3.93599952]
["bitfinex-derivatives","SOLF0:USTF0",1725662219570,3.9945,125.22,125.18,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725662219869,3.9945,125.22,125.17,3.98953422]
["bitfinex-derivatives","SOLF0:USTF0",1725662220071,3.9945,125.22,125.18,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725662220463,3.9947,125.21,125.18,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725662220963,1.3203,125.23,125.19,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662221167,112.95396437,125.26,125.21,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662221471,112.95396437,125.26,125.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725662222466,116.94706437,125.26,125.22,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725662222664,112.95396437,125.26,125.22,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725662223061,3.9936,125.25,125.21,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725662223264,112.95396437,125.26,125.21,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725662223464,122.78396437,125.26,125.15,0.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725662223769,122.78396437,125.26,125.18,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662224172,137.51396437,125.26,125.17,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662224766,137.51396437,125.26,125.18,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725662225261,3.9944,125.22,125.18,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725662225575,3.9944,125.22,125.19,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725662226577,7.89464288,125.23,125.19,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725662226775,137.51396437,125.26,125.18,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725662227277,3.9946,125.22,125.18,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725662227468,3.98753666,125.21,125.18,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725662227674,161.56396437,125.26,125.18,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725662229378,3.9947,125.21,125.18,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725662229579,7.97144782,125.21,125.18,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725662230377,3.97674782,125.21,125.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662230574,24.56,125.22,125.14,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725662230575,1.3173,125.2,125.14,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725662230888,3.9962,125.17,125.13,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725662231384,3.9962,125.17,125.14,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725662231969,3.9958,125.18,125.14,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725662232174,1.3173,125.2,125.15,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725662232575,3.9955,125.19,125.13,28.4636]
["bitfinex-derivatives","SOLF0:USTF0",1725662233178,3.9955,125.19,125.15,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725662235277,3.9955,125.19,125.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725662235781,3.9955,125.19,125.12,3.95435839]
["bitfinex-derivatives","SOLF0:USTF0",1725662235782,1.3173,125.2,125.18,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725662236484,3.91042207,125.22,125.19,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725662236684,27.3584,125.25,125.19,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725662237080,27.3584,125.25,125.2,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725662237289,27.3584,125.25,125.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662237783,3.9945,125.22,125.19,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725662237979,7.91172242,125.22,125.19,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725662238486,2.7984,125.25,125.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662238687,2.7984,125.25,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662238892,3.9939,125.24,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662239387,3.9939,125.24,125.2,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725662240488,3.9104307,125.23,125.21,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725662240993,3.9104307,125.23,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662240994,3.994,125.23,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662241287,4.0802972,125.22,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662241484,3.994,125.23,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662241693,3.994,125.23,125.19,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725662241994,8.05512212,125.23,125.19,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725662242185,8.05512212,125.23,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662242379,8.05512212,125.23,125.19,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725662242779,8.05512212,125.23,125.2,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725662243795,3.994,125.23,125.2,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725662243987,3.90292771,125.22,125.2,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725662245092,2.7984,125.25,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662245292,5.34278825,125.25,125.18,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662245493,9.33618825,125.25,125.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725662245687,5.34278825,125.25,125.18,27.334]
["bitfinex-derivatives","SOLF0:USTF0",1725662246490,3.9937,125.24,125.21,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725662246793,7.96214257,125.24,125.21,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725662247491,3.9942,125.23,125.2,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725662247687,3.97499824,125.22,125.2,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725662254002,3.97499824,125.22,125.19,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662254199,1.4095,125.25,125.19,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662254497,3.9943,125.23,125.19,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725662254685,4.06943677,125.22,125.19,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725662254890,4.06943677,125.22,125.19,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725662255087,1.4095,125.25,125.19,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725662255499,9.82,125.22,125.13,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725662255701,1.2895,125.21,125.13,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725662255893,3.9958,125.18,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662256095,3.9958,125.18,125.13,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725662256096,4.04107137,125.17,125.13,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1725662256399,9.82,125.19,125.13,12.5068]
["bitfinex-derivatives","SOLF0:USTF0",1725662256603,7.94817954,125.18,125.14,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725662258000,7.94817954,125.18,125.15,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725662258399,3.9953,125.19,125.15,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725662258901,4.05355289,125.18,125.15,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725662259297,8.04915289,125.18,125.15,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725662259504,3.9956,125.18,125.15,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725662259901,3.9956,125.18,125.12,2.07107028]
["bitfinex-derivatives","SOLF0:USTF0",1725662259902,3.9961,125.17,125.13,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725662260096,49.9293,125.19,125.12,2.07107028]
["bitfinex-derivatives","SOLF0:USTF0",1725662260293,24.05,125.16,125.05,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725662260499,24.05,125.16,125.06,26.62194778]
["bitfinex-derivatives","SOLF0:USTF0",1725662260500,2.6941,125.15,125.06,26.62194778]
["bitfinex-derivatives","SOLF0:USTF0",1725662260699,2.6941,125.15,125.07,2.07194778]
["bitfinex-derivatives","SOLF0:USTF0",1725662260901,1.3293,125.14,125.07,2.07194778]
["bitfinex-derivatives","SOLF0:USTF0",1725662261100,3.9976,125.12,125.06,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662261506,3.9988,125.09,125.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725662261810,48.6,125.12,125.01,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725662262014,48.6,125.12,124.99,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725662262015,1.3672,125.08,124.99,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725662262301,3.9999,125.05,125.0,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725662262708,8.0309628,125.04,124.99,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725662262901,4.0308628,125.04,124.99,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725662263097,2.7274,125.07,124.99,25.844]
["bitfinex-derivatives","SOLF0:USTF0",1725662263296,2.7274,125.07,125.0,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725662263502,4.0,125.05,125.0,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725662264303,4.0001,125.04,125.0,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725662265403,3.9998,125.05,125.0,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725662265605,3.9998,125.05,125.01,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725662272316,3.9995,125.06,125.02,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725662273407,3.9998,125.05,125.02,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725662273613,24.55,125.06,124.99,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1725662273816,24.55,125.06,124.97,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662274022,24.55,125.05,124.99,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725662274621,4.0006,125.03,124.99,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725662277029,24.55,125.06,125.0,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725662277627,4.0003,125.04,125.0,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725662278239,6.78744587,125.07,124.99,28.58681067]
["bitfinex-derivatives","SOLF0:USTF0",1725662278427,1.3558,125.07,125.01,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662278629,112.37537918,125.09,125.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725662278936,116.37407918,125.09,125.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725662279129,120.34286946,125.09,125.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725662279531,3.9989,125.08,125.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725662279836,116.34416946,125.09,125.02,6.8141264]
["bitfinex-derivatives","SOLF0:USTF0",1725662279837,116.34416946,125.09,125.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662280029,3.9993,125.07,125.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662280337,116.34416946,125.09,125.03,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725662280628,3.9993,125.07,125.03,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725662280836,3.9993,125.07,125.02,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725662280837,3.9993,125.07,125.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662283932,3.999,125.08,125.02,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725662284138,116.34416946,125.09,125.03,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662284741,3.999,125.08,125.05,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725662285737,4.0711186,125.07,125.05,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725662287928,8.0702186,125.07,125.05,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725662288334,4.0711186,125.07,125.05,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725662288536,112.37537918,125.09,125.03,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662288739,1.3506,125.11,125.05,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662289041,1.3506,125.11,125.09,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725662289248,3.9974,125.13,125.07,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662289837,3.97424916,125.12,125.09,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725662290739,7.95765391,125.13,125.07,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662291438,3.9976,125.12,125.07,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662291937,3.9976,125.12,125.08,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725662292542,3.9976,125.12,125.07,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662293346,3.9976,125.12,125.09,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725662294345,3.9979,125.11,125.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725662294545,3.9979,125.11,125.03,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662294546,24.55,125.11,125.03,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662294746,24.55,125.11,125.02,27.2749]
["bitfinex-derivatives","SOLF0:USTF0",1725662294950,3.999,125.08,125.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725662295436,3.9991,125.07,125.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725662296843,3.9989,125.08,125.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725662297050,28.6177,125.14,125.03,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662297343,3.9984,125.13,125.02,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725662297537,4.0677,125.14,125.07,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662297738,4.07519999,125.13,125.07,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662298337,3.9975,125.12,125.09,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725662298841,3.9967,125.15,125.09,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662299338,3.9967,125.15,125.11,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725662301450,3.9969,125.14,125.1,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725662302845,3.9967,125.15,125.11,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725662304846,3.9964,125.16,125.13,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725662305042,4.01031981,125.2,125.15,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662305247,4.007,125.23,125.15,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662305442,4.007,125.23,125.16,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725662305847,28.557,125.23,125.16,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725662306049,3.9952,125.2,125.16,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725662306652,4.007,125.23,125.16,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725662306653,3.9954,125.19,125.16,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725662311061,54.73,125.22,125.1,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725662311257,1.3527,125.18,125.1,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725662311962,3.9393406,125.17,125.1,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725662312356,3.9964,125.16,125.1,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725662312758,1.3527,125.18,125.1,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725662312956,3.9961,125.17,125.1,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725662313458,7.98810827,125.17,125.1,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725662313663,7.98810827,125.17,125.13,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1725662315763,7.98810827,125.17,125.14,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725662318563,5.3485,125.18,125.15,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725662318768,2.6736,125.23,125.13,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725662318966,1.4295,125.22,125.13,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725662319156,3.9951,125.2,125.13,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725662319363,1.4295,125.22,125.13,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725662320362,3.9953,125.19,125.16,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725662322272,56.1595,125.22,125.11,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1725662322767,3.9955,125.19,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662323473,32.1395,125.22,125.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725662323670,1.4295,125.22,125.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725662324371,3.9954,125.19,125.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725662329675,1.4295,125.22,125.14,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662330176,3.9955,125.19,125.14,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662330773,3.9955,125.19,125.15,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725662331171,3.9955,125.19,125.14,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662331372,24.57,125.21,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662332270,3.9958,125.18,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662332480,3.9958,125.18,125.12,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662332481,3.9958,125.18,125.14,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725662332979,3.9958,125.18,125.12,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662333772,3.9958,125.18,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662334079,3.9954,125.19,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662334979,3.9954,125.19,125.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725662335379,3.995,125.2,125.16,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725662335779,3.995,125.2,125.12,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662336181,3.995,125.2,125.17,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725662340178,3.9948,125.21,125.17,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725662340377,3.9948,125.21,125.18,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725662342779,3.995,125.2,125.17,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725662343085,1.4295,125.22,125.12,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662343587,3.9955,125.19,125.15,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725662344389,48.59,125.21,125.1,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725662344599,24.57,125.19,125.1,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725662344978,3.9961,125.17,125.13,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725662345280,4.01286856,125.16,125.13,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725662345684,8.00916856,125.16,125.13,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725662345884,3.9963,125.16,125.13,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725662346490,7.92884725,125.16,125.13,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725662348086,7.92884725,125.16,125.12,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725662349681,3.93254725,125.16,124.99,30.38676336]
["bitfinex-derivatives","SOLF0:USTF0",1725662349887,1.4026,125.15,125.07,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662350183,3.9973,125.13,125.09,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725662350388,5.32250014,125.15,125.09,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725662350890,29.89250014,125.15,125.07,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662351088,3.9977,125.12,125.08,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725662351489,3.9977,125.12,125.08,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725662352394,29.89250014,125.15,125.0,4.03344193]
["bitfinex-derivatives","SOLF0:USTF0",1725662352395,48.59,125.13,125.0,4.03344193]
["bitfinex-derivatives","SOLF0:USTF0",1725662352688,5.32250014,125.15,125.03,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725662352689,3.9993,125.07,125.03,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725662353494,4.03038541,125.06,125.03,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725662353695,3.9993,125.07,125.03,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725662353994,1.3388,125.09,125.03,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662354194,1.3388,125.09,125.04,4.07199292]
["bitfinex-derivatives","SOLF0:USTF0",1725662354391,1.3388,125.09,125.06,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725662355600,5.3373,125.09,125.06,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725662355989,1.3388,125.09,125.06,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725662356596,1.3388,125.09,125.07,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725662356897,3.9979,125.11,125.05,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662357791,3.9979,125.11,125.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725662358400,2.8412,125.14,125.05,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662358602,2.8412,125.14,125.07,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662359100,5.4192,125.14,125.09,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662359607,5.4192,125.14,125.1,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725662360707,5.4192,125.14,125.11,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725662365009,25.9922,125.14,125.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725662365311,27.3393,125.14,125.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725662366102,3.9981,125.11,125.07,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725662367112,3.9973,125.13,125.07,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662367511,2.7693,125.14,125.07,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662367816,1.4222,125.14,125.07,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662368009,5.4193,125.14,125.1,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725662370613,1.4222,125.14,125.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725662371010,1.4222,125.14,125.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725662371011,3.998,125.11,125.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725662371207,1.4222,125.14,125.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725662371915,3.998,125.11,125.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725662373118,50.0122,125.14,125.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725662373819,3.998,125.11,125.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725662374214,3.998,125.11,125.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725662374215,50.0122,125.14,125.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725662375116,3.9981,125.11,125.07,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725662376009,3.9981,125.11,125.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725662376212,3.9975,125.12,125.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725662376415,1.4222,125.14,125.07,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662376815,3.9973,125.13,125.1,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725662377016,1.4222,125.14,125.07,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662378019,3.9977,125.12,125.09,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725662379518,3.9979,125.11,125.08,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725662379909,25.9922,125.14,125.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725662380116,3.9984,125.1,125.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725662380315,25.9922,125.14,125.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725662381011,25.9922,125.14,125.08,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725662381012,3.9978,125.12,125.08,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725662381417,3.9978,125.12,125.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725662381715,3.9975,125.13,125.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725662381911,1.4222,125.14,125.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725662382717,3.9977,125.12,125.08,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725662386114,50.0122,125.14,125.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725662387923,25.9922,125.14,125.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725662388120,1.4222,125.14,125.06,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725662388826,3.9977,125.12,125.09,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725662389615,1.4222,125.14,125.07,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662389616,5.4193,125.14,125.07,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662390123,5.4193,125.14,125.1,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725662390420,3.9972,125.13,125.1,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725662394424,5.4192,125.14,125.1,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725662395531,9.32915831,125.14,125.1,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725662396028,9.32915831,125.14,125.11,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725662399028,3.9972,125.13,125.1,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725662402335,3.9974,125.13,125.09,13.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725662404435,11.2422,125.14,125.06,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725662404639,11.2422,125.14,125.0,3.60127511]
["bitfinex-derivatives","SOLF0:USTF0",1725662404640,1.3027,125.13,125.0,3.60127511]
["bitfinex-derivatives","SOLF0:USTF0",1725662404828,9.82,125.11,125.05,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662405033,3.9988,125.09,125.05,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725662405237,9.82,125.1,125.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662405933,3.9993,125.07,125.04,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662407133,3.9993,125.07,125.04,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662408636,3.9993,125.07,125.03,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725662408838,3.9993,125.07,125.03,13.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725662409637,8.02729732,125.07,125.03,13.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725662410736,8.02729732,125.07,125.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662410942,3.9993,125.07,125.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662411136,1.3027,125.13,125.06,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662411341,12.441,125.13,125.06,13.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725662412836,3.9983,125.1,125.06,13.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725662413042,3.9983,125.1,125.07,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725662413740,1.3183,125.13,125.09,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662414645,3.9976,125.12,125.09,13.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725662415748,1.3183,125.13,125.09,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662415949,1.3183,125.13,125.08,13.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725662416337,11.1383,125.13,125.0,2.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725662416542,12.5631,125.13,125.06,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662416848,12.5631,125.13,125.07,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725662417149,3.9984,125.1,125.07,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725662417746,3.9984,125.1,125.07,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725662422758,3.9981,125.11,125.07,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725662423257,3.9981,125.11,125.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725662423454,3.9976,125.12,125.08,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662424356,3.9976,125.12,125.09,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725662430256,3.998,125.11,125.08,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725662430459,1.3183,125.13,125.01,2.08642022]
["bitfinex-derivatives","SOLF0:USTF0",1725662430668,9.82,125.11,125.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662430955,3.9987,125.09,125.05,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725662431561,3.9988,125.08,125.05,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725662431759,9.82,125.11,125.05,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725662432361,3.9986,125.09,125.05,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725662433162,1.3604,125.12,125.06,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662433349,1.3183,125.13,125.07,2.08710951]
["bitfinex-derivatives","SOLF0:USTF0",1725662433554,1.3183,125.13,125.09,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662434358,3.9977,125.12,125.09,13.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725662434863,1.3267,125.16,125.12,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725662435064,1.343,125.17,125.13,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662435959,1.343,125.2,125.08,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725662436154,5.29725135,125.2,125.09,2.0825993]
["bitfinex-derivatives","SOLF0:USTF0",1725662436360,5.29725135,125.2,125.1,2.0825993]
["bitfinex-derivatives","SOLF0:USTF0",1725662436663,5.29725135,125.2,125.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662437061,9.29225135,125.2,125.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662437258,11.225,125.24,125.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662437454,1.343,125.23,125.18,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662437855,1.343,125.23,125.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662438061,1.343,125.23,125.15,27.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725662438661,24.57,125.22,125.08,0.2002]
["bitfinex-derivatives","SOLF0:USTF0",1725662438865,1.4148,125.21,125.12,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662439365,1.4148,125.21,125.14,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725662439766,3.9957,125.18,125.14,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725662439954,8.01384412,125.18,125.14,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725662445467,8.01384412,125.18,125.12,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662445468,3.996,125.17,125.13,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725662446271,4.01758525,125.17,125.12,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725662446469,25.9848,125.21,125.12,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725662446667,3.9965,125.16,125.12,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725662447866,4.08672305,125.17,125.09,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725662448170,1.297,125.15,125.02,0.1991]
["bitfinex-derivatives","SOLF0:USTF0",1725662448369,1.297,125.15,125.07,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662448574,1.297,125.15,125.07,28.5689]
["bitfinex-derivatives","SOLF0:USTF0",1725662449275,1.297,125.15,125.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725662450677,25.867,125.15,125.06,2.0873515]
["bitfinex-derivatives","SOLF0:USTF0",1725662450971,24.57,125.13,125.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725662451773,3.9989,125.08,125.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725662452575,3.9985,125.09,125.06,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725662455786,3.9985,125.09,125.05,28.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725662456682,3.9988,125.08,125.05,28.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725662457991,3.9986,125.09,125.05,28.5696]
["bitfinex-derivatives","SOLF0:USTF0",1725662458293,1.3554,125.1,125.06,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725662458688,5.3538,125.1,125.06,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725662460687,3.9985,125.09,125.06,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725662462797,1.3554,125.1,125.01,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725662463091,1.3554,125.1,125.02,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662463294,3.9993,125.07,125.03,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725662463889,3.9989,125.08,125.03,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662464086,1.3554,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662465188,1.3554,125.1,125.01,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725662465383,1.3554,125.1,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662466093,9.83,125.09,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662466393,4.0579,125.1,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662466591,1.3554,125.1,125.01,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725662466784,3.9984,125.1,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662467289,4.01287789,125.11,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662467491,13.9255,125.14,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662467989,9.83,125.12,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662468191,13.82608092,125.12,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662468689,4.0955,125.14,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662468894,1.393,125.14,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662469094,3.9975,125.13,125.08,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725662469296,3.9975,125.13,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662470695,3.9975,125.12,125.11,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662470890,3.9975,125.12,125.09,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725662471192,3.998,125.11,125.08,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1725662471393,1.393,125.14,125.01,3.4637933]
["bitfinex-derivatives","SOLF0:USTF0",1725662471394,9.83,125.12,125.01,3.4637933]
["bitfinex-derivatives","SOLF0:USTF0",1725662471599,9.83,125.1,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662471897,9.83,125.1,125.04,13.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725662471898,3.999,125.08,125.04,13.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725662473998,3.999,125.08,125.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725662475997,1.3206,125.13,125.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725662476301,1.3206,125.13,125.06,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725662476501,3.9981,125.11,125.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725662477996,1.393,125.14,125.08,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725662478195,3.9976,125.12,125.06,27.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725662478603,3.9976,125.12,125.08,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725662479103,1.393,125.14,125.06,27.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725662479304,1.393,125.14,125.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725662480995,3.9981,125.11,125.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725662482504,3.9982,125.1,125.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725662482900,3.96536579,125.1,125.03,4.05870173]
["bitfinex-derivatives","SOLF0:USTF0",1725662483102,24.58,125.12,125.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725662483301,28.66733761,125.12,125.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725662483698,3.9991,125.08,125.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725662484302,3.9992,125.07,125.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725662484501,28.66733761,125.12,125.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725662484701,3.999,125.08,125.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725662484900,28.66733761,125.12,125.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725662485805,24.58,125.09,125.01,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725662486001,1.3778,125.08,125.01,6.83504842]
["bitfinex-derivatives","SOLF0:USTF0",1725662486597,4.0005,125.03,125.01,6.83504842]
["bitfinex-derivatives","SOLF0:USTF0",1725662487005,1.3778,125.08,125.01,6.83504842]
["bitfinex-derivatives","SOLF0:USTF0",1725662487311,1.4001,125.11,125.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725662487505,2.7885,125.11,125.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725662487714,3.9994,125.07,125.03,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725662488011,2.7885,125.11,125.03,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725662488413,3.9994,125.07,125.03,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725662488807,2.7885,125.11,125.03,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725662489011,3.9994,125.06,125.03,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725662490113,3.9998,125.05,125.02,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725662490608,24.58,125.1,125.02,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725662490812,3.9996,125.06,125.02,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725662491817,3.9993,125.07,125.03,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725662492013,2.7885,125.11,125.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725662492313,3.9993,125.07,125.03,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725662492716,3.9993,125.07,125.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725662494017,3.9993,125.07,125.03,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725662494707,3.9993,125.07,125.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725662495113,3.999,125.08,125.04,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725662495920,3.999,125.08,125.04,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725662499119,1.3884,125.11,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662499726,3.9984,125.1,125.06,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725662500629,9.83,125.1,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662500828,11.129,125.1,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662501233,3.9994,125.07,125.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662501525,11.129,125.1,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662501733,1.3884,125.11,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662502028,1.3778,125.13,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662502232,3.9981,125.11,125.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725662502720,3.9981,125.11,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662503126,9.83,125.16,125.1,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662503520,3.9973,125.13,125.1,13.828]
["bitfinex-derivatives","SOLF0:USTF0",1725662503930,3.9973,125.13,125.1,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725662504129,3.9973,125.13,125.11,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725662504326,27.2883,125.17,125.08,28.58671948]
["bitfinex-derivatives","SOLF0:USTF0",1725662505226,27.2883,125.17,125.1,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725662505428,24.56,125.16,125.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662505829,3.9977,125.12,125.09,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725662506430,3.9979,125.11,125.08,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725662506629,24.56,125.16,125.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662507832,24.56,125.16,125.07,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1725662508027,3.9977,125.12,125.07,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725662508736,3.9977,125.12,125.08,4.05869585]
["bitfinex-derivatives","SOLF0:USTF0",1725662509037,3.9977,125.12,125.09,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725662509238,2.7283,125.17,125.1,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662509429,2.7283,125.17,125.11,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725662509831,3.997,125.14,125.11,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725662515543,24.56,125.16,125.07,27.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725662515746,24.56,125.14,125.07,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725662515951,1.2934,125.13,125.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662516242,24.56,125.12,125.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662516551,1.3878,125.11,125.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662516841,1.3878,125.11,125.04,6.08714877]
["bitfinex-derivatives","SOLF0:USTF0",1725662518142,3.999,125.08,125.05,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725662527750,3.9983,125.1,125.04,26.64982865]
["bitfinex-derivatives","SOLF0:USTF0",1725662527951,1.3878,125.11,125.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662528254,1.3878,125.11,125.05,2.08886091]
["bitfinex-derivatives","SOLF0:USTF0",1725662528651,1.3878,125.11,125.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662529054,3.9985,125.09,125.06,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725662531349,3.9983,125.1,125.07,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725662533260,3.9985,125.09,125.06,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725662535458,3.9983,125.1,125.07,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725662535661,11.1234,125.13,125.02,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725662535662,1.2934,125.13,125.08,13.92559056]
["bitfinex-derivatives","SOLF0:USTF0",1725662535869,1.2934,125.13,125.09,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662536164,1.2934,125.13,125.09,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725662536358,1.2934,125.13,125.09,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725662537064,3.9976,125.12,125.09,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725662538661,1.2925,125.17,125.09,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662539561,3.997,125.14,125.11,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725662541562,1.3983,125.18,125.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662541769,2.6167,125.22,125.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662542065,3.9087,125.22,125.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662542366,3.9087,125.22,125.17,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725662542862,3.9087,125.22,125.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662543067,3.9951,125.2,125.16,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725662543363,3.9087,125.22,125.16,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725662543568,3.9953,125.2,125.16,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725662544066,3.9087,125.22,125.16,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725662544871,3.9953,125.19,125.16,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725662545472,3.9959,125.18,125.15,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725662546264,3.9954,125.19,125.13,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662546867,3.9954,125.19,125.15,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725662549069,4.06074642,125.2,125.15,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725662549070,3.9957,125.18,125.15,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725662549770,4.06074642,125.2,125.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662550073,48.58,125.21,125.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662550272,3.9964,125.16,125.12,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725662550974,3.94964638,125.18,125.1,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662551171,4.134,125.17,125.1,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662551367,4.09017417,125.16,125.1,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662551571,3.9971,125.14,125.11,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725662553378,3.9971,125.14,125.1,28.558]
["bitfinex-derivatives","SOLF0:USTF0",1725662553575,3.9972,125.13,125.1,28.558]
["bitfinex-derivatives","SOLF0:USTF0",1725662559781,3.997,125.14,125.11,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725662560883,3.9967,125.15,125.12,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725662561179,4.134,125.17,125.12,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725662561180,2.7135,125.17,125.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1725662561577,3.9965,125.16,125.13,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725662561978,3.9965,125.16,125.13,13.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725662567175,1.3759,125.17,125.09,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725662567176,5.372,125.17,125.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662567376,6.80236042,125.2,125.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662567777,3.9958,125.18,125.15,13.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725662568779,3.9958,125.18,125.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725662572386,1.3824,125.2,125.17,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725662572587,107.45299731,125.23,125.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662572989,3.9949,125.21,125.18,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725662574283,1.3133,125.24,125.16,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725662574486,1.3133,125.24,125.2,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725662574991,5.3072,125.24,125.21,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725662577186,3.994,125.23,125.2,28.5448]
["bitfinex-derivatives","SOLF0:USTF0",1725662577383,1.3133,125.24,125.18,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662578678,3.9945,125.22,125.19,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725662581680,3.994,125.23,125.2,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725662581881,1.3133,125.24,125.18,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662582390,3.9944,125.22,125.19,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725662582889,1.3133,125.24,125.16,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725662583091,1.3133,125.24,125.06,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1725662583392,1.3516,125.23,125.16,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662583791,49.9216,125.23,125.14,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662584186,49.9216,125.23,125.15,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725662584187,3.9957,125.18,125.15,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725662584795,3.93248929,125.19,125.13,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1725662584987,49.9216,125.23,125.14,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662585187,3.9956,125.19,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662585488,8.05472472,125.19,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662585694,3.9956,125.19,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662586189,7.89378092,125.19,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662586399,3.9956,125.19,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662586592,3.9956,125.19,125.14,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725662586593,3.92575391,125.19,125.14,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725662586792,49.9216,125.23,125.14,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725662587596,3.9958,125.18,125.14,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725662587795,4.07360906,125.19,125.14,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725662588097,49.9216,125.23,125.14,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725662588289,3.9959,125.17,125.13,31.311]
["bitfinex-derivatives","SOLF0:USTF0",1725662588484,3.9959,125.17,125.13,27.314]
["bitfinex-derivatives","SOLF0:USTF0",1725662588690,3.9959,125.17,125.13,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1725662588994,3.9959,125.17,125.14,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725662589189,3.9963,125.16,125.13,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1725662589491,49.9216,125.23,125.15,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662589492,1.3516,125.23,125.15,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662589794,3.9956,125.18,125.15,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662590095,3.9956,125.18,125.15,28.5464]
["bitfinex-derivatives","SOLF0:USTF0",1725662591792,4.0595475,125.2,125.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725662591793,3.9955,125.19,125.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725662592000,1.3133,125.24,125.17,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662592199,108.90663911,125.26,125.18,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662592400,3.9942,125.23,125.19,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725662592799,3.9938,125.24,125.2,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725662593002,3.9938,125.24,125.2,28.5448]
["bitfinex-derivatives","SOLF0:USTF0",1725662593297,110.20333911,125.26,125.2,28.5448]
["bitfinex-derivatives","SOLF0:USTF0",1725662593896,110.20333911,125.26,125.2,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725662594199,110.20333911,125.26,125.2,28.5448]
["bitfinex-derivatives","SOLF0:USTF0",1725662594498,110.20333911,125.26,125.2,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662595303,1.2967,125.26,125.2,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662596104,5.29,125.26,125.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725662596597,5.29,125.26,125.22,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662597393,5.29,125.26,125.23,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725662599507,3.9933,125.26,125.23,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1725662600698,3.9928,125.27,125.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725662601009,1.3087,125.3,125.24,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662601395,5.32963371,125.3,125.24,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1725662601599,3.9926,125.28,125.25,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725662604104,3.9926,125.28,125.25,13.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725662605003,5.32963371,125.3,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662605506,3.9927,125.27,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662611702,29.31963371,125.3,125.19,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725662611907,9.81,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662612413,3.9935,125.25,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662614112,33.8,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662614506,1.26932915,125.28,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662616507,3.9937,125.24,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662619220,3.9936,125.25,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662623118,3.9936,125.25,125.23,13.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725662623415,9.81,125.27,125.19,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1725662623615,2.7057,125.26,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662623813,3.9942,125.23,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662624121,3.9942,125.23,125.2,13.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725662625817,3.9942,125.23,125.2,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725662626016,3.9942,125.23,125.2,13.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725662628125,3.9939,125.24,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662628329,1.403,125.25,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662628625,13.83093371,125.3,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662628824,2.64933321,125.29,125.23,13.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725662629023,1.38,125.29,125.23,13.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725662629228,1.38,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662629429,1.38,125.29,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662629430,3.9931,125.26,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662629619,1.38,125.29,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662631020,3.993,125.26,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662631418,1.38,125.29,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662631623,1.38,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662631825,3.9924,125.28,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662632231,1.38,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662633033,3.9927,125.27,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662635633,1.4309,125.31,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662635943,1.4309,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662636138,5.43641301,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662636336,3.9919,125.3,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662636539,5.43641301,125.31,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662637043,3.9921,125.29,125.28,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662641341,15.24641301,125.31,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662641544,1.2691865,125.3,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662641845,15.24641301,125.31,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662642141,3.9929,125.27,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662642533,15.24641301,125.31,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662642740,11.0791884,125.3,125.2,0.1994]
["bitfinex-derivatives","SOLF0:USTF0",1725662642934,9.81,125.3,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662643135,2.6531889,125.29,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662643331,3.9932,125.26,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662643535,1.3839,125.29,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662643734,1.3839,125.29,125.24,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725662643936,3.9932,125.26,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662646044,1.3839,125.29,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662647146,3.9934,125.25,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662648651,1.3839,125.29,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662648844,1.3839,125.29,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662649045,1.3839,125.29,125.19,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725662649336,1.2694046,125.28,125.19,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725662649541,1.2694046,125.28,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662649741,3.9932,125.26,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662650343,3.9932,125.26,125.23,13.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725662651447,3.9929,125.27,125.24,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725662654645,3.9931,125.26,125.23,13.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725662655746,3.9931,125.26,125.24,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725662657455,3.9929,125.27,125.24,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725662660751,1.3839,125.29,125.19,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725662661059,1.3839,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662661453,3.9932,125.26,125.23,13.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725662666158,3.9934,125.25,125.23,13.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725662668458,33.8,125.27,125.17,3.89831017]
["bitfinex-derivatives","SOLF0:USTF0",1725662668660,25.3347,125.24,125.15,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725662668861,25.3347,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662668862,29.37248367,125.24,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662669066,39.18248367,125.24,125.16,11.89576603]
["bitfinex-derivatives","SOLF0:USTF0",1725662669258,33.8,125.22,125.12,0.1997]
["bitfinex-derivatives","SOLF0:USTF0",1725662669466,1.3468,125.23,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662669467,33.8,125.21,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662669666,35.1443,125.21,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662670065,3.9961,125.17,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662670668,7.926164,125.17,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662675473,3.9961,125.17,125.14,13.8068]
["bitfinex-derivatives","SOLF0:USTF0",1725662675879,3.9958,125.18,125.15,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725662676986,3.9959,125.17,125.15,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725662677281,4.06794694,125.16,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662677488,9.81,125.18,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662677681,11.2379,125.18,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662678287,11.2379,125.18,125.11,17.89842872]
["bitfinex-derivatives","SOLF0:USTF0",1725662678485,11.2379,125.18,125.11,13.8077]
["bitfinex-derivatives","SOLF0:USTF0",1725662679082,3.9971,125.14,125.11,17.819292]
["bitfinex-derivatives","SOLF0:USTF0",1725662681787,1.4279,125.18,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662681991,3.91700735,125.17,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662682385,3.9964,125.16,125.13,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725662688495,3.91700735,125.17,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662688785,3.91700735,125.17,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662688987,5.4237,125.18,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662689192,3.9958,125.18,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662689993,3.9958,125.18,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662690394,11.1543,125.21,125.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725662690698,3.9954,125.19,125.16,13.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725662691696,3.9948,125.21,125.18,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725662691892,1.2909,125.22,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662692394,1.2909,125.22,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662692698,3.9951,125.2,125.17,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725662696099,3.9953,125.19,125.12,0.2014]
["bitfinex-derivatives","SOLF0:USTF0",1725662696301,3.9953,125.19,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662696896,3.9953,125.19,125.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725662697300,3.9956,125.18,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662697607,9.81,125.21,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662698103,3.9954,125.19,125.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725662700004,3.9954,125.19,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662700500,3.9954,125.19,125.16,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725662701091,3.9958,125.18,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662706904,7.96980693,125.17,125.14,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725662708100,3.9957,125.18,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662709003,3.9959,125.17,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662712710,3.9957,125.18,125.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725662712908,12.514,125.21,125.16,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725662713100,2.704,125.21,125.16,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725662713600,2.704,125.21,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662714215,9.81,125.2,125.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725662715001,9.81,125.19,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662715198,3.9961,125.17,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662715399,4.02965212,125.17,125.13,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725662715608,9.81,125.19,125.13,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725662716016,3.9962,125.17,125.14,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725662716209,7.90357192,125.17,125.14,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725662716402,3.9962,125.16,125.14,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725662717201,7.90347192,125.17,125.14,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1725662717407,9.81,125.2,125.15,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725662717914,3.9958,125.18,125.15,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725662718214,2.704,125.21,125.15,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662718416,1.2909,125.22,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662719012,1.2909,125.22,125.18,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725662719721,3.9948,125.21,125.18,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725662720415,1.2909,125.22,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662721114,1.2909,125.22,125.17,4.00391777]
["bitfinex-derivatives","SOLF0:USTF0",1725662721617,3.9948,125.21,125.18,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725662722913,1.2909,125.22,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662723517,3.9952,125.2,125.16,13.806]
["bitfinex-derivatives","SOLF0:USTF0",1725662723717,3.9952,125.2,125.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662724015,3.9952,125.2,125.17,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725662727513,1.2909,125.22,125.15,4.02013992]
["bitfinex-derivatives","SOLF0:USTF0",1725662727724,1.2909,125.22,125.09,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725662727725,9.81,125.21,125.09,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725662728027,9.81,125.21,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662728323,3.9954,125.19,125.15,7.94123512]
["bitfinex-derivatives","SOLF0:USTF0",1725662728722,3.9954,125.19,125.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725662729123,3.9954,125.19,125.16,13.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725662731022,3.9954,125.19,125.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725662731827,33.8,125.17,125.09,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725662732020,1.3345,125.16,125.02,2.28858222]
["bitfinex-derivatives","SOLF0:USTF0",1725662732220,3.9977,125.12,125.08,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725662732420,7.94263512,125.12,125.08,6.08608222]
["bitfinex-derivatives","SOLF0:USTF0",1725662732632,3.9982,125.1,125.07,8.03624468]
["bitfinex-derivatives","SOLF0:USTF0",1725662732828,3.94493512,125.12,125.07,4.03724468]
["bitfinex-derivatives","SOLF0:USTF0",1725662733025,3.94493512,125.12,125.07,6.1265982]
["bitfinex-derivatives","SOLF0:USTF0",1725662733932,3.94493512,125.12,125.07,13.84724468]
["bitfinex-derivatives","SOLF0:USTF0",1725662734430,3.9979,125.11,125.08,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725662734626,3.9979,125.11,125.07,13.84724468]
["bitfinex-derivatives","SOLF0:USTF0",1725662734826,3.9979,125.11,125.07,8.03614468]
["bitfinex-derivatives","SOLF0:USTF0",1725662735131,3.9979,125.11,125.07,13.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725662735527,3.9979,125.11,125.07,17.8296118]
["bitfinex-derivatives","SOLF0:USTF0",1725662737527,3.9977,125.12,125.07,13.8307118]
["bitfinex-derivatives","SOLF0:USTF0",1725662738333,3.9977,125.12,125.09,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725662744039,1.3345,125.16,125.1,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662744235,11.1978,125.18,125.11,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662744436,13.7069821,125.19,125.12,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662745239,3.8969821,125.19,125.14,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662745444,12.5809,125.2,125.14,13.77953329]
["bitfinex-derivatives","SOLF0:USTF0",1725662745640,11.1572,125.2,125.14,13.77953329]
["bitfinex-derivatives","SOLF0:USTF0",1725662746049,15.13632926,125.2,125.14,13.77953329]
["bitfinex-derivatives","SOLF0:USTF0",1725662746552,3.9954,125.19,125.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725662751342,19.13142926,125.2,125.14,13.88720553]
["bitfinex-derivatives","SOLF0:USTF0",1725662751542,19.13142926,125.2,125.17,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725662752445,15.13632926,125.2,125.18,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725662752648,1.3472,125.2,125.14,13.88720553]
["bitfinex-derivatives","SOLF0:USTF0",1725662753451,1.3472,125.2,125.18,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725662753843,3.99600447,125.21,125.19,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725662754043,1.3196,125.23,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662754247,5.31296829,125.23,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662754642,9.30696829,125.23,125.2,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725662754843,1.3196,125.23,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662755159,111.21065111,125.25,125.21,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725662755160,115.23398765,125.25,125.21,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725662755351,9.81,125.24,125.21,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725662755549,4.02333654,125.25,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662755748,9.81,125.26,125.18,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662755953,9.81,125.26,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662756345,7.93462376,125.25,125.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725662759358,3.9936,125.25,125.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725662759960,9.81,125.24,125.17,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662760557,13.8039,125.24,125.21,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725662761758,8.064284,125.25,125.22,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725662761956,3.9935,125.25,125.22,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1725662762553,3.94983497,125.24,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662762758,9.81,125.26,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662763358,9.81,125.27,125.2,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662764459,3.9934,125.25,125.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725662767065,3.9934,125.25,125.23,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725662767966,2.709,125.29,125.25,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725662768166,12.519,125.29,125.25,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725662768365,12.519,125.29,125.24,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725662768366,9.81,125.28,125.24,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725662768564,3.91987869,125.27,125.24,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725662768963,7.91277869,125.27,125.24,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725662769869,3.9929,125.27,125.24,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725662770265,17.77265045,125.28,125.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725662771368,3.9928,125.27,125.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725662772769,3.9931,125.26,125.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725662778172,3.9931,125.26,125.24,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725662778971,3.9929,125.27,125.24,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725662779676,3.9931,125.26,125.24,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725662780270,3.9929,125.27,125.24,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725662780770,7.96265045,125.28,125.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725662780969,3.9926,125.28,125.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725662781167,1.3196,125.29,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662781372,5.3119,125.29,125.26,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725662782472,1.3196,125.29,125.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725662784878,1.3196,125.29,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662785179,11.1296,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662785979,3.9927,125.28,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662786886,3.9927,125.28,125.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725662787681,3.9928,125.27,125.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725662788085,11.1296,125.29,125.19,4.25526558]
["bitfinex-derivatives","SOLF0:USTF0",1725662788285,9.81,125.28,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662788480,3.9933,125.26,125.21,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662788882,9.81,125.28,125.22,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725662789986,3.9932,125.26,125.23,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725662790487,1.3196,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662791089,3.9929,125.27,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662791486,1.3196,125.29,125.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662791684,5.3119,125.29,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662793084,5.3119,125.29,125.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725662793682,3.9924,125.28,125.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725662794787,5.3118,125.29,125.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725662795187,3.9924,125.28,125.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725662795988,3.9924,125.28,125.25,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725662797491,1.3196,125.29,125.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725662797492,5.3118,125.29,125.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725662801294,9.81,125.28,125.22,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662802389,3.9931,125.26,125.23,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725662804396,3.9928,125.27,125.24,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725662804597,1.3196,125.29,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662804797,1.3196,125.29,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662805889,4.08641079,125.31,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662806092,11.1014,125.33,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662806093,12.5139,125.33,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662807097,3.992,125.3,125.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725662812503,1.4125,125.33,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662813199,3.95263088,125.39,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662813400,1.26828775,125.38,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662813600,9.81,125.36,125.28,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725662813801,9.81,125.35,125.28,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725662814002,3.9909,125.33,125.3,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725662814201,2.7506,125.37,125.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662814403,9.81,125.35,125.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1725662814606,3.9917,125.31,125.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725662814806,3.89905221,125.32,125.2,4.77803299]
["bitfinex-derivatives","SOLF0:USTF0",1725662815008,9.81,125.32,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662815210,9.81,125.31,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662815402,12.6512,125.31,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662815712,12.6512,125.31,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662816005,16.65854988,125.31,125.25,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662816205,3.9919,125.3,125.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1725662816809,3.9919,125.3,125.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725662817309,9.81,125.33,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662817509,4.00016252,125.33,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662818102,7.99116252,125.33,125.3,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725662821108,1.3574,125.34,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662821307,2.7049,125.37,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662821904,3.9901,125.36,125.32,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725662822307,3.9902,125.35,125.32,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725662822508,3.9902,125.35,125.31,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725662823221,9.81,125.33,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725662823518,11.1385,125.32,125.26,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662823707,11.1385,125.32,125.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725662824314,3.9916,125.31,125.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725662825617,1.3285,125.32,125.29,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662826514,1.3285,125.32,125.29,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725662827124,12.5149,125.37,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662827620,3.9902,125.35,125.3,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662827814,1.3634,125.39,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662828016,1.3634,125.39,125.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662828412,1.3634,125.39,125.28,0.1983]
["bitfinex-derivatives","SOLF0:USTF0",1725662828413,11.1734,125.39,125.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662828921,3.9896,125.37,125.33,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725662829417,11.1734,125.39,125.33,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725662830113,1.3634,125.39,125.32,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1725662830312,24.51,125.38,125.29,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662830513,24.51,125.36,125.27,27.2339]
["bitfinex-derivatives","SOLF0:USTF0",1725662830912,3.9909,125.33,125.3,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725662831918,3.9907,125.34,125.31,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725662832325,24.51,125.36,125.27,27.2339]
["bitfinex-derivatives","SOLF0:USTF0",1725662832625,25.9184,125.36,125.27,27.2339]
["bitfinex-derivatives","SOLF0:USTF0",1725662833117,3.9907,125.34,125.27,27.2339]
["bitfinex-derivatives","SOLF0:USTF0",1725662833315,4.06953874,125.33,125.27,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725662833517,24.51,125.35,125.27,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725662833716,1.3812,125.34,125.27,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725662834012,3.9913,125.32,125.27,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725662834217,3.89789561,125.33,125.27,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725662834418,3.9915,125.31,125.28,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725662834622,24.51,125.33,125.24,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662834820,28.44254413,125.33,125.24,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662835021,3.9924,125.29,125.24,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662836318,3.9924,125.29,125.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725662838720,24.51,125.31,125.22,25.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725662838923,1.4009,125.28,125.22,25.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725662839118,3.993,125.27,125.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725662840228,3.9931,125.26,125.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725662840926,3.9929,125.27,125.24,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725662841428,3.992,125.3,125.23,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662842023,3.992,125.3,125.26,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725662842331,1.3046,125.32,125.26,4.04832526]
["bitfinex-derivatives","SOLF0:USTF0",1725662842531,1.3046,125.32,125.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725662842830,3.9916,125.31,125.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725662843928,3.9918,125.3,125.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725662844729,1.3046,125.32,125.27,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662845932,5.2958,125.32,125.28,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725662846121,5.2958,125.32,125.27,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662847332,5.2958,125.32,125.29,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725662849922,372.46415966,125.4,125.26,3.94449133]
["bitfinex-derivatives","SOLF0:USTF0",1725662849923,7.31429099,125.43,125.31,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1725662850224,7.31429099,125.43,125.38,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662850422,7.31429099,125.43,125.38,28.51239748]
["bitfinex-derivatives","SOLF0:USTF0",1725662850634,7.31429099,125.43,125.4,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725662851235,7.31429099,125.43,125.36,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662851528,3.95812488,125.42,125.34,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662851729,7.31429099,125.43,125.39,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725662852331,11.30209099,125.43,125.39,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725662853539,7.31429099,125.43,125.39,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725662855340,7.31429099,125.43,125.38,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725662855638,3.9882,125.42,125.38,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725662856539,48.5,125.41,125.3,3.92214287]
["bitfinex-derivatives","SOLF0:USTF0",1725662856744,24.51,125.39,125.3,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662856936,3.991,125.33,125.29,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725662857243,3.991,125.33,125.27,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725662857244,24.51,125.35,125.27,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725662857444,1.3876,125.34,125.27,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725662857641,3.9912,125.32,125.28,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725662858541,5.3457,125.33,125.27,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662858743,1.3548,125.33,125.27,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662859349,1.3548,125.33,125.26,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662859534,3.9912,125.32,125.28,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725662859738,1.3548,125.33,125.26,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662860443,3.9913,125.32,125.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725662862046,5.3458,125.33,125.29,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725662862244,1.3548,125.33,125.29,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725662863342,3.9912,125.32,125.29,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725662863550,1.3548,125.33,125.29,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725662863745,1.3548,125.33,125.28,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725662863948,1.3548,125.33,125.24,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1725662864143,1.33,125.32,125.23,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725662864344,1.33,125.32,125.25,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725662864643,3.9923,125.29,125.25,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725662866545,3.9923,125.29,125.23,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725662866546,3.9923,125.29,125.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725662867956,1.33,125.32,125.23,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725662868560,3.9924,125.29,125.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725662878262,3.9926,125.28,125.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725662878453,7.90155676,125.28,125.25,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725662882864,3.9929,125.27,125.24,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725662884073,3.9931,125.26,125.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725662884261,1.3725,125.27,125.22,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662884766,1.3725,125.27,125.2,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725662884970,1.3725,125.27,125.2,25.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725662885669,2.8033,125.27,125.19,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662885870,3.9935,125.25,125.21,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725662886065,2.8033,125.27,125.19,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662886471,23.99,125.37,125.19,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662886671,2.7915,125.34,125.29,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662886866,2.7915,125.34,125.19,3.95750726]
["bitfinex-derivatives","SOLF0:USTF0",1725662887072,3.9913,125.32,125.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725662887569,3.9913,125.32,125.25,28.41398965]
["bitfinex-derivatives","SOLF0:USTF0",1725662887766,3.9913,125.32,125.27,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725662887967,3.9913,125.32,125.25,28.41398965]
["bitfinex-derivatives","SOLF0:USTF0",1725662888368,3.94672386,125.31,125.25,28.41398965]
["bitfinex-derivatives","SOLF0:USTF0",1725662889268,3.9913,125.32,125.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725662889769,8.03737655,125.32,125.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725662889967,3.9913,125.32,125.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725662890473,8.02300328,125.32,125.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725662893267,8.02300328,125.32,125.29,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725662893473,4.03170328,125.32,125.27,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662893668,2.7915,125.34,125.27,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662893873,3.9908,125.33,125.29,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725662894073,4.00223882,125.32,125.29,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725662894467,2.7915,125.34,125.27,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662894468,6.7821,125.34,125.27,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662894780,4.00423515,125.33,125.27,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662894971,4.00423515,125.33,125.3,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725662899170,4.00423515,125.33,125.31,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725662899777,4.00423515,125.33,125.3,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725662901978,7.99513515,125.33,125.3,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725662902179,2.7915,125.34,125.25,28.41398965]
["bitfinex-derivatives","SOLF0:USTF0",1725662902487,25.8609,125.33,125.24,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662902677,3.9916,125.31,125.27,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725662902876,3.9916,125.31,125.25,3.98195885]
["bitfinex-derivatives","SOLF0:USTF0",1725662905780,6.71078541,125.34,125.27,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662905987,6.71078541,125.34,125.27,28.48828444]
["bitfinex-derivatives","SOLF0:USTF0",1725662906181,3.9909,125.33,125.3,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725662907889,9.29878541,125.34,125.27,28.48828444]
["bitfinex-derivatives","SOLF0:USTF0",1725662908583,9.29878541,125.34,125.3,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725662909188,3.9909,125.33,125.3,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1725662909384,3.9909,125.33,125.29,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725662909985,3.991,125.33,125.29,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725662911388,3.9911,125.32,125.29,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1725662914890,1.422,125.37,125.29,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662915092,2.7182,125.37,125.29,24.51]
["bitfinex-derivatives","SOLF0:USTF0",1725662915295,3.99,125.36,125.32,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725662915595,8.02735542,125.36,125.32,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725662917191,4.03735542,125.36,125.31,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725662917399,13.83735542,125.36,125.31,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725662917694,9.8,125.36,125.31,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725662917994,3.9905,125.34,125.31,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725662919385,31.19973279,125.37,125.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725662919386,24.52,125.35,125.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725662919591,24.52,125.33,125.26,4.05523791]
["bitfinex-derivatives","SOLF0:USTF0",1725662919791,1.3214,125.32,125.26,4.05523791]
["bitfinex-derivatives","SOLF0:USTF0",1725662920000,1.3214,125.32,125.28,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725662920795,5.3128,125.32,125.28,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725662923801,5.3128,125.32,125.29,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1725662924700,3.9915,125.31,125.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1725662925102,3.9915,125.31,125.27,6.06590157]
["bitfinex-derivatives","SOLF0:USTF0",1725662925400,3.9915,125.31,125.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725662925604,3.9915,125.31,125.27,6.06590157]
["bitfinex-derivatives","SOLF0:USTF0",1725662925795,3.9915,125.31,125.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725662925996,3.9915,125.31,125.27,6.06647799]
["bitfinex-derivatives","SOLF0:USTF0",1725662926193,3.9915,125.31,125.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725662926397,3.9915,125.31,125.27,6.06647799]
["bitfinex-derivatives","SOLF0:USTF0",1725662926597,3.9915,125.31,125.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725662926895,3.9915,125.31,125.27,6.06647799]
["bitfinex-derivatives","SOLF0:USTF0",1725662927096,3.9915,125.31,125.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725662927299,3.9915,125.31,125.27,6.06647799]
["bitfinex-derivatives","SOLF0:USTF0",1725662927602,3.9915,125.31,125.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725662930799,3.9915,125.31,125.27,6.06722278]
["bitfinex-derivatives","SOLF0:USTF0",1725662931104,3.9915,125.31,125.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725662931604,3.9915,125.31,125.27,6.06722278]
["bitfinex-derivatives","SOLF0:USTF0",1725662931792,3.9915,125.31,125.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725662931998,3.9915,125.31,125.27,6.06722278]
["bitfinex-derivatives","SOLF0:USTF0",1725662932299,3.9915,125.31,125.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725662933701,3.9915,125.31,125.27,6.06722278]
["bitfinex-derivatives","SOLF0:USTF0",1725662933892,3.9915,125.31,125.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725662934298,3.9918,125.3,125.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725662934499,1.3214,125.32,125.26,2.07472278]
["bitfinex-derivatives","SOLF0:USTF0",1725662934500,25.8414,125.32,125.26,2.07472278]
["bitfinex-derivatives","SOLF0:USTF0",1725662935106,27.257,125.32,125.26,6.06772278]
["bitfinex-derivatives","SOLF0:USTF0",1725662935305,27.257,125.32,125.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725662935506,3.9921,125.3,125.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725662935704,3.96279754,125.3,125.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725662935903,51.227,125.32,125.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725662936104,3.9923,125.29,125.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725662936297,7.92994833,125.29,125.26,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1725662938300,3.9917,125.31,125.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725662938909,4.08807151,125.3,125.27,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725662940606,4.08807151,125.3,125.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725662941315,12.547,125.32,125.28,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1725662941709,3.992,125.3,125.26,6.06312863]
["bitfinex-derivatives","SOLF0:USTF0",1725662941911,4.05805428,125.29,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662942213,36.517,125.32,125.24,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662942811,36.517,125.32,125.25,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725662942812,3.9924,125.29,125.25,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725662943014,7.91989704,125.29,125.25,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1725662943811,7.91989704,125.29,125.21,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1725662943812,9.81,125.28,125.21,11.1954]
["bitfinex-derivatives","SOLF0:USTF0",1725662944017,9.81,125.28,125.22,2.07258034]
["bitfinex-derivatives","SOLF0:USTF0",1725662944618,8.08242283,125.27,125.23,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725662945213,3.9932,125.26,125.22,6.06678034]
["bitfinex-derivatives","SOLF0:USTF0",1725662945607,3.9932,125.26,125.22,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725662946018,7.90863262,125.26,125.22,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725662946313,3.9935,125.25,125.21,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725662946512,3.9935,125.25,125.21,6.06846574]
["bitfinex-derivatives","SOLF0:USTF0",1725662947008,8.02273012,125.25,125.21,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725662947220,3.9935,125.25,125.21,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725662947417,3.9937,125.24,125.21,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725662947613,3.96908943,125.25,125.2,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725662948115,3.9939,125.24,125.2,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725662951917,3.9939,125.24,125.21,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725662953619,3.9939,125.24,125.2,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725662954321,3.9941,125.23,125.2,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725662956524,3.9938,125.24,125.21,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725662956821,3.9938,125.24,125.19,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1725662957222,8.00474729,125.24,125.2,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725662957921,3.9941,125.23,125.2,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725662962026,9.81,125.22,125.15,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725662962225,9.81,125.2,125.14,3.95582223]
["bitfinex-derivatives","SOLF0:USTF0",1725662962428,3.9964,125.16,125.13,2.07674602]
["bitfinex-derivatives","SOLF0:USTF0",1725662962621,3.9964,125.16,125.12,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725662963121,3.9966,125.15,125.07,2.07975508]
["bitfinex-derivatives","SOLF0:USTF0",1725662963327,9.81,125.15,125.06,5.29538328]
["bitfinex-derivatives","SOLF0:USTF0",1725662963528,3.9974,125.13,125.09,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725662964634,9.81,125.13,125.07,3.99536385]
["bitfinex-derivatives","SOLF0:USTF0",1725662965533,3.998,125.11,125.07,7.99426385]
["bitfinex-derivatives","SOLF0:USTF0",1725662965725,3.998,125.11,125.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725662966129,3.9976,125.12,125.08,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725662967730,25.8707,125.14,125.05,3.91581633]
["bitfinex-derivatives","SOLF0:USTF0",1725662967934,1.3007,125.14,125.04,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662968425,1.3007,125.14,125.06,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662968629,1.3863,125.15,125.06,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662969040,1.3863,125.15,125.05,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662969041,49.9263,125.15,125.05,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662969342,1.3962,125.14,125.05,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662969534,3.9977,125.12,125.08,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725662969733,24.57,125.13,125.05,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662969937,24.57,125.13,125.04,4.01183638]
["bitfinex-derivatives","SOLF0:USTF0",1725662970742,3.9978,125.11,125.07,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725662970940,48.54,125.13,125.03,25.963]
["bitfinex-derivatives","SOLF0:USTF0",1725662971142,48.54,125.13,125.03,29.93693144]
["bitfinex-derivatives","SOLF0:USTF0",1725662971343,3.9984,125.1,125.06,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725662971642,8.05989468,125.1,125.06,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725662972041,3.9986,125.09,125.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725662973435,3.9988,125.08,125.04,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725662973742,5.40569468,125.1,125.02,5.24427409]
["bitfinex-derivatives","SOLF0:USTF0",1725662974345,3.9987,125.09,125.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725662976444,3.9989,125.08,125.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725662976845,24.57,125.09,125.05,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725662977046,48.54,125.09,125.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725662977246,49.8486,125.09,125.02,3.94697409]
["bitfinex-derivatives","SOLF0:USTF0",1725662977546,3.9995,125.06,124.99,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662978151,3.9995,125.06,125.02,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725662978648,28.5692,125.07,125.03,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725662979049,1.3234,125.08,125.02,3.99328142]
["bitfinex-derivatives","SOLF0:USTF0",1725662979251,3.9993,125.07,125.03,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725662980148,3.9997,125.06,125.01,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725662980352,24.57,125.06,124.98,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725662980652,1.3048,125.05,124.97,25.9419]
["bitfinex-derivatives","SOLF0:USTF0",1725662980955,1.3048,125.05,124.97,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725662981251,4.0001,125.04,125.01,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725662981452,1.3048,125.05,125.01,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725662981846,5.3046,125.05,125.02,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725662982750,1.3048,125.05,125.03,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725662985359,24.57,125.04,124.97,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725662985754,4.0005,125.03,125.0,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725662986152,8.0321867,125.03,125.0,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725662986745,4.0316867,125.03,124.99,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725662987150,8.0322867,125.03,124.99,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725662987356,49.93,125.04,124.98,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725662987551,49.93,125.04,124.95,5.25769866]
["bitfinex-derivatives","SOLF0:USTF0",1725662987849,4.001,125.01,124.91,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725662988054,9.83,124.99,124.97,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725662988455,11.2411,124.99,124.97,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725662988650,1.4111,124.99,124.97,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725662989859,1.4111,124.99,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725662990055,11.2411,124.99,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725662990652,1.4111,124.99,124.97,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725662991454,11.2411,124.99,124.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725662992153,15.2428,124.99,124.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725662992457,9.83,124.97,124.91,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725662992763,9.83,124.95,124.91,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725662992951,9.83,124.95,124.91,5.50060351]
["bitfinex-derivatives","SOLF0:USTF0",1725662993155,9.83,124.95,124.93,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725662993951,9.83,124.97,124.94,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725662995756,1.4111,124.99,124.91,5.50060351]
["bitfinex-derivatives","SOLF0:USTF0",1725662995960,1.4111,124.99,124.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725662996551,9.83,124.98,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725662996967,9.83,124.97,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725662997263,9.83,124.97,124.91,15.33060351]
["bitfinex-derivatives","SOLF0:USTF0",1725662997668,9.83,124.97,124.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725662997858,9.83,124.97,124.91,15.33060351]
["bitfinex-derivatives","SOLF0:USTF0",1725662998061,9.83,124.97,124.95,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725662999956,9.83,124.98,124.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725663000358,9.83,124.98,124.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725663000668,9.83,124.98,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725663002166,9.83,124.98,124.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725663005568,9.83,124.98,124.96,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725663005865,9.83,124.98,124.92,13.75812054]
["bitfinex-derivatives","SOLF0:USTF0",1725663006065,9.83,124.98,124.95,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725663006461,9.83,124.97,124.95,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725663006863,9.83,124.97,124.93,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725663007068,9.83,124.95,124.93,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725663007363,9.83,124.95,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725663010265,13.8331,124.95,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725663010461,13.8331,124.95,124.91,8.01946764]
["bitfinex-derivatives","SOLF0:USTF0",1725663012366,9.83,124.95,124.92,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725663012572,9.83,124.96,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725663012769,9.83,124.96,124.9,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725663013072,9.83,125.01,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725663013274,1.3731,125.02,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725663013466,11.2031,125.02,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725663013673,9.83,125.02,124.96,13.93272728]
["bitfinex-derivatives","SOLF0:USTF0",1725663013876,9.83,125.03,124.96,13.93272728]
["bitfinex-derivatives","SOLF0:USTF0",1725663014168,9.83,125.03,125.01,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725663014373,9.83,125.03,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725663014576,3.9053576,125.05,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725663014577,9.83,125.02,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725663014875,9.83,125.02,124.97,3.99663607]
["bitfinex-derivatives","SOLF0:USTF0",1725663015073,9.83,125.02,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725663015670,9.83,125.02,124.96,13.82071601]
["bitfinex-derivatives","SOLF0:USTF0",1725663016080,24.57,125.01,124.92,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725663016572,24.57,125.01,124.97,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725663016573,28.571,125.01,124.97,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725663017580,24.57,125.01,124.98,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725663017881,24.57,125.03,124.94,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725663018079,24.57,125.03,124.95,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725663018375,1.376,125.06,124.96,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725663018580,25.946,125.06,124.98,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725663018777,1.376,125.06,124.98,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725663018982,6.7003,125.07,125.02,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725663019473,3.9995,125.06,125.02,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725663019682,28.58472629,125.06,125.01,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725663019871,28.58472629,125.06,124.96,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725663020070,28.58472629,125.06,124.99,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725663020273,24.57,125.04,124.96,4.00552188]
["bitfinex-derivatives","SOLF0:USTF0",1725663020481,24.57,125.04,124.95,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1725663020974,28.50468789,125.04,124.96,4.01392591]
["bitfinex-derivatives","SOLF0:USTF0",1725663021175,24.57,125.04,124.96,4.01392591]
["bitfinex-derivatives","SOLF0:USTF0",1725663021480,4.0004,125.03,124.99,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725663021680,24.57,125.04,124.96,4.01392591]
["bitfinex-derivatives","SOLF0:USTF0",1725663021975,28.5702,125.04,124.99,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725663023178,28.5702,125.04,125.0,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725663023878,3.9999,125.05,124.97,28.53839015]
["bitfinex-derivatives","SOLF0:USTF0",1725663024079,24.57,125.06,124.97,28.53839015]
["bitfinex-derivatives","SOLF0:USTF0",1725663024577,28.5696,125.06,124.97,28.53839015]
["bitfinex-derivatives","SOLF0:USTF0",1725663025826,28.5696,125.06,125.02,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725663028381,3.9999,125.05,125.02,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725663035979,28.5696,125.06,124.97,28.53839015]
["bitfinex-derivatives","SOLF0:USTF0",1725663037298,28.5696,125.06,125.02,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725663037982,9.84,125.05,125.02,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725663044292,13.8398,125.05,125.02,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725663045993,9.84,125.04,125.02,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725663046185,9.84,125.03,124.98,2.07585677]
["bitfinex-derivatives","SOLF0:USTF0",1725663046388,9.84,125.03,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663046591,9.84,125.03,124.99,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725663046789,1.3236,125.02,124.99,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725663047098,1.3236,125.02,124.97,2.07645593]
["bitfinex-derivatives","SOLF0:USTF0",1725663047289,1.3236,125.02,124.96,13.77583607]
["bitfinex-derivatives","SOLF0:USTF0",1725663048095,9.84,124.98,124.93,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1725663048390,1.3236,125.02,124.9,14.7110302]
["bitfinex-derivatives","SOLF0:USTF0",1725663048391,9.84,124.97,124.9,14.7110302]
["bitfinex-derivatives","SOLF0:USTF0",1725663048587,11.2381,124.97,124.9,14.7110302]
["bitfinex-derivatives","SOLF0:USTF0",1725663048793,11.2381,124.97,124.91,2.0774302]
["bitfinex-derivatives","SOLF0:USTF0",1725663048988,11.2381,124.97,124.91,6.14519951]
["bitfinex-derivatives","SOLF0:USTF0",1725663049298,8.34828983,124.96,124.91,6.14519951]
["bitfinex-derivatives","SOLF0:USTF0",1725663049484,11.2381,124.97,124.91,6.14519951]
["bitfinex-derivatives","SOLF0:USTF0",1725663049689,1.3981,124.97,124.93,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725663049886,8.34839983,124.96,124.93,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725663050090,27.3273,125.01,124.92,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663050292,13.74730227,125.0,124.92,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663050589,8.34760227,124.99,124.92,28.50042373]
["bitfinex-derivatives","SOLF0:USTF0",1725663050793,8.34760227,124.99,124.95,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725663053389,8.34760227,124.99,124.97,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725663053590,1.3981,125.0,124.97,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725663054296,8.34704592,124.99,124.97,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725663054496,1.3981,125.0,124.97,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725663054697,8.34697095,124.99,124.97,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725663054898,1.3981,125.0,124.97,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725663055204,8.34697096,124.99,124.97,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725663055601,1.3981,125.0,124.97,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725663056500,8.34697096,124.99,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725663056700,5.3996,125.0,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725663056900,8.34702338,124.99,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725663057097,1.3981,125.0,124.97,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725663059398,1.3981,125.0,124.95,2.07952686]
["bitfinex-derivatives","SOLF0:USTF0",1725663059604,24.59,124.97,124.91,2.08071572]
["bitfinex-derivatives","SOLF0:USTF0",1725663059810,28.65387485,124.97,124.91,6.10696952]
["bitfinex-derivatives","SOLF0:USTF0",1725663060007,28.65387485,124.97,124.91,4.0262538]
["bitfinex-derivatives","SOLF0:USTF0",1725663060505,12.35209147,124.96,124.89,2.08071572]
["bitfinex-derivatives","SOLF0:USTF0",1725663060707,20.76930731,124.95,124.89,2.08071572]
["bitfinex-derivatives","SOLF0:USTF0",1725663061019,20.76930731,124.94,124.89,26.67239249]
["bitfinex-derivatives","SOLF0:USTF0",1725663061208,4.0021,124.98,124.93,28.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725663061403,20.76775713,124.97,124.93,28.5934]
["bitfinex-derivatives","SOLF0:USTF0",1725663061614,20.76775713,124.96,124.9,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663061814,20.76775713,124.95,124.9,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663062110,20.76775713,124.95,124.88,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1725663062111,8.34818655,124.94,124.91,2.08076148]
["bitfinex-derivatives","SOLF0:USTF0",1725663062306,8.34818655,124.93,124.91,2.08076148]
["bitfinex-derivatives","SOLF0:USTF0",1725663062515,28.5703037,124.99,124.89,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663062709,8.34860497,124.92,124.9,2.08119767]
["bitfinex-derivatives","SOLF0:USTF0",1725663062911,28.5703037,124.99,124.9,2.08119767]
["bitfinex-derivatives","SOLF0:USTF0",1725663063307,8.34832513,124.98,124.91,2.08080325]
["bitfinex-derivatives","SOLF0:USTF0",1725663063510,4.0024,124.97,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725663063713,24.77051743,124.97,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725663063916,20.76811743,124.97,124.91,4.16154222]
["bitfinex-derivatives","SOLF0:USTF0",1725663064115,23.38309734,124.96,124.91,4.16154222]
["bitfinex-derivatives","SOLF0:USTF0",1725663064309,47.97309734,124.96,124.91,4.16154222]
["bitfinex-derivatives","SOLF0:USTF0",1725663064618,22.10989734,124.95,124.91,4.16154222]
["bitfinex-derivatives","SOLF0:USTF0",1725663064812,20.76889734,124.94,124.91,4.16154222]
["bitfinex-derivatives","SOLF0:USTF0",1725663065013,8.34862509,124.93,124.91,4.16154222]
["bitfinex-derivatives","SOLF0:USTF0",1725663065214,8.34862509,124.92,124.91,4.16154222]
["bitfinex-derivatives","SOLF0:USTF0",1725663065621,24.7752855,124.92,124.9,2.08074031]
["bitfinex-derivatives","SOLF0:USTF0",1725663065924,8.34862509,124.91,124.9,2.08074031]
["bitfinex-derivatives","SOLF0:USTF0",1725663066421,20.77377112,124.91,124.83,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725663066623,1.353,124.9,124.83,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725663066919,5.3577,124.9,124.85,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725663067118,8.35050011,124.89,124.85,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725663067319,20.77698953,124.88,124.84,4.16415765]
["bitfinex-derivatives","SOLF0:USTF0",1725663067525,24.59,124.89,124.84,4.16415765]
["bitfinex-derivatives","SOLF0:USTF0",1725663068023,4.0058,124.86,124.84,4.16415765]
["bitfinex-derivatives","SOLF0:USTF0",1725663068322,8.35282536,124.85,124.84,4.16415765]
["bitfinex-derivatives","SOLF0:USTF0",1725663068720,4.0054,124.88,124.84,4.16415765]
["bitfinex-derivatives","SOLF0:USTF0",1725663068916,8.35276908,124.87,124.84,2.08196162]
["bitfinex-derivatives","SOLF0:USTF0",1725663069222,8.35312365,124.86,124.84,2.08196162]
["bitfinex-derivatives","SOLF0:USTF0",1725663069420,8.35335519,124.85,124.84,2.08196162]
["bitfinex-derivatives","SOLF0:USTF0",1725663069619,8.35312365,124.86,124.84,2.08196162]
["bitfinex-derivatives","SOLF0:USTF0",1725663069823,24.59,124.85,124.77,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725663070120,24.59,124.83,124.77,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725663070317,3.90848614,124.82,124.77,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1725663070514,3.90848614,124.82,124.69,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663070515,24.59,124.83,124.78,2.06594554]
["bitfinex-derivatives","SOLF0:USTF0",1725663070719,12.42230454,124.82,124.78,2.06594554]
["bitfinex-derivatives","SOLF0:USTF0",1725663070928,24.59,124.83,124.78,2.06594554]
["bitfinex-derivatives","SOLF0:USTF0",1725663070929,8.3563189,124.81,124.78,2.06594554]
["bitfinex-derivatives","SOLF0:USTF0",1725663071221,24.59,124.83,124.78,2.06594554]
["bitfinex-derivatives","SOLF0:USTF0",1725663071222,8.35606014,124.8,124.78,2.06594554]
["bitfinex-derivatives","SOLF0:USTF0",1725663071417,24.59,124.82,124.78,2.06594554]
["bitfinex-derivatives","SOLF0:USTF0",1725663071616,4.008,124.8,124.78,2.06594554]
["bitfinex-derivatives","SOLF0:USTF0",1725663073222,24.59,124.79,124.73,2.06849537]
["bitfinex-derivatives","SOLF0:USTF0",1725663073420,8.35823577,124.78,124.73,2.06849537]
["bitfinex-derivatives","SOLF0:USTF0",1725663073619,24.59,124.78,124.73,2.06849537]
["bitfinex-derivatives","SOLF0:USTF0",1725663073824,24.59,124.76,124.73,2.06849537]
["bitfinex-derivatives","SOLF0:USTF0",1725663074122,8.35907045,124.75,124.67,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725663074331,24.59,124.74,124.67,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725663074826,8.36097823,124.73,124.65,3.97540751]
["bitfinex-derivatives","SOLF0:USTF0",1725663075125,5.49501985,124.75,124.65,28.51399483]
["bitfinex-derivatives","SOLF0:USTF0",1725663075322,8.36087509,124.74,124.66,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663075520,28.5998,124.74,124.66,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663075822,5.49501985,124.75,124.66,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663075823,1.4191,124.75,124.66,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663077024,29.9746,124.77,124.68,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663077221,25.9658,124.77,124.68,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663077724,28.5994,124.75,124.67,4.07795489]
["bitfinex-derivatives","SOLF0:USTF0",1725663077931,28.53080664,124.75,124.66,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663078223,24.59,124.73,124.64,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725663078824,24.59,124.73,124.64,26.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725663079024,24.59,124.75,124.66,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663079324,4.01,124.73,124.68,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725663079929,1.3122,124.73,124.69,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725663080731,1.3122,124.73,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663081323,5.3222,124.73,124.64,26.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725663082124,4.0104,124.72,124.64,26.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725663082930,4.0104,124.72,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725663083921,25.9022,124.73,124.65,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725663084228,1.3122,124.73,124.64,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725663084425,5.3222,124.73,124.64,26.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725663084739,1.3122,124.73,124.64,27.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725663084925,4.0094,124.75,124.7,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725663085124,27.2959,124.77,124.69,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663085530,4.0091,124.76,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725663085828,27.2959,124.77,124.69,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663086225,31.3049,124.77,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725663086436,31.3049,124.77,124.69,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663086733,31.3049,124.77,124.72,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725663087833,31.3049,124.77,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725663088323,31.3049,124.77,124.69,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663088527,31.3049,124.77,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663090833,27.2959,124.77,124.74,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725663091729,110.46016095,124.78,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725663092134,114.46876095,124.78,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725663092533,114.46876095,124.78,124.71,27.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725663092737,24.59,124.76,124.7,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725663093033,135.05016095,124.78,124.7,5.40492857]
["bitfinex-derivatives","SOLF0:USTF0",1725663093238,4.0089,124.77,124.7,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725663093433,135.05016095,124.78,124.7,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725663093634,135.05016095,124.78,124.71,28.58678985]
["bitfinex-derivatives","SOLF0:USTF0",1725663093635,110.46016095,124.78,124.71,28.58678985]
["bitfinex-derivatives","SOLF0:USTF0",1725663093834,114.46876095,124.78,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725663094234,110.46016095,124.78,124.75,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725663094436,28.5981,124.79,124.75,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725663094437,4.0081,124.79,124.75,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725663094639,27.3297,124.81,124.71,29.99048985]
["bitfinex-derivatives","SOLF0:USTF0",1725663094840,5.327,124.81,124.78,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725663095034,28.514223,124.83,124.74,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663095434,32.521223,124.83,124.79,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725663095636,27.2171,124.85,124.75,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663095936,31.28636067,124.85,124.76,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725663096431,31.28636067,124.85,124.77,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725663096635,27.2171,124.85,124.77,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1725663096832,27.2171,124.85,124.78,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725663096833,4.007,124.83,124.78,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725663097038,24.59,124.81,124.76,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725663097240,24.59,124.81,124.72,27.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725663097432,24.59,124.81,124.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725663097636,28.5976,124.81,124.76,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725663098440,4.0076,124.81,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663098840,4.0079,124.8,124.74,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663099139,4.0079,124.8,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663100243,4.0079,124.8,124.77,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725663102141,4.0079,124.8,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663102343,4.0081,124.79,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663103844,4.0079,124.8,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663104046,4.0079,124.8,124.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725663104249,24.59,124.81,124.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725663104640,4.0081,124.79,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663108249,4.0081,124.79,124.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725663108746,4.0081,124.79,124.75,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725663109249,4.0081,124.79,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725663109449,4.0081,124.79,124.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725663110352,4.0081,124.79,124.75,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725663110551,4.0081,124.79,124.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725663110948,4.0081,124.79,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725663111751,4.0079,124.8,124.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725663111944,24.59,124.81,124.73,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725663112346,28.5976,124.81,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663113252,28.5976,124.81,124.78,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725663113449,4.0078,124.8,124.78,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725663114551,28.5976,124.81,124.78,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725663114952,24.59,124.83,124.74,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663115153,28.597,124.83,124.74,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663115453,24.59,124.83,124.74,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663115651,6.6334,124.85,124.77,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663115844,1.3201,124.85,124.78,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725663116246,5.3263,124.85,124.78,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725663116446,5.3263,124.85,124.79,3.98701077]
["bitfinex-derivatives","SOLF0:USTF0",1725663116954,5.3263,124.85,124.81,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725663118354,5.3263,124.85,124.79,3.98701077]
["bitfinex-derivatives","SOLF0:USTF0",1725663118355,4.0062,124.85,124.82,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725663119558,4.006,124.86,124.83,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725663119754,1.3934,124.88,124.79,28.57701077]
["bitfinex-derivatives","SOLF0:USTF0",1725663119954,1.3934,124.88,124.79,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663120151,5.3989,124.88,124.84,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725663120559,1.3934,124.88,124.84,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725663120756,4.0056,124.87,124.82,3.94397588]
["bitfinex-derivatives","SOLF0:USTF0",1725663120956,4.0056,124.87,124.79,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663121458,4.0056,124.87,124.84,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725663122265,24.59,124.86,124.79,3.96786334]
["bitfinex-derivatives","SOLF0:USTF0",1725663122463,24.59,124.82,124.73,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663122765,24.59,124.82,124.74,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725663123462,4.0079,124.8,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663124064,4.0076,124.81,124.78,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725663124458,4.0078,124.8,124.74,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725663124654,4.0078,124.8,124.77,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725663126266,4.0081,124.79,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663126873,1.4243,124.82,124.74,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725663127072,24.59,124.79,124.74,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725663127463,4.0086,124.78,124.74,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725663128270,4.0088,124.77,124.74,5.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725663130975,4.0086,124.78,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725663131173,24.59,124.79,124.74,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725663131474,24.59,124.81,124.74,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725663131775,8.35790865,124.8,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725663131964,24.59,124.8,124.74,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725663132168,8.35831901,124.79,124.74,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725663132368,24.59,124.8,124.72,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725663132673,4.009,124.77,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725663134175,4.009,124.77,124.73,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725663134370,4.009,124.77,124.72,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725663134564,4.0085,124.78,124.72,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725663134778,24.59,124.8,124.75,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725663134967,8.35808935,124.79,124.75,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725663135173,8.35808935,124.78,124.75,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725663135367,8.35808935,124.77,124.75,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725663135574,4.0082,124.79,124.75,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725663135777,8.3582117,124.78,124.75,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725663135971,8.3582117,124.77,124.75,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725663136178,4.0082,124.79,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725663136367,8.35795842,124.78,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725663136671,8.35795842,124.77,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725663136871,8.35795842,124.76,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725663137078,8.35795842,124.77,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725663137774,8.35795842,124.76,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725663140778,1.90595842,124.76,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725663141078,26.0143,124.82,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663141279,4.0079,124.8,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663141473,12.43448553,124.79,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663141673,4.0079,124.8,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663141869,4.0081,124.79,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663142881,4.0079,124.8,124.77,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725663144373,26.1743,124.82,124.73,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663145278,4.0083,124.79,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663147876,50.1443,124.82,124.73,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663148080,9.85,124.78,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725663148278,9.85,124.76,124.66,75.05623435]
["bitfinex-derivatives","SOLF0:USTF0",1725663148481,4.0102,124.73,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725663149280,4.0102,124.73,124.67,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725663149281,13.8605,124.72,124.68,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725663149484,9.85,124.72,124.67,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725663149683,9.85,124.74,124.67,12.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725663149984,4.0102,124.73,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725663152886,8.35257083,124.72,124.7,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725663153087,4.0097,124.74,124.7,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725663153281,12.36230583,124.73,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725663153476,8.35230583,124.72,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725663153679,8.35230583,124.71,124.67,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725663153884,4.01,124.73,124.69,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725663154086,8.35274509,124.72,124.69,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725663154293,8.35274509,124.71,124.69,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725663154586,4.01,124.73,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663154781,8.3527904,124.72,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663154985,8.3527904,124.71,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663156087,8.3527904,124.71,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725663156287,4.01,124.73,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725663156487,8.35294097,124.72,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725663156688,8.35294097,124.71,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725663156989,4.01,124.73,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725663157188,8.35275277,124.72,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725663157389,8.35275277,124.71,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725663157688,4.01,124.73,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725663157890,8.35275276,124.72,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725663158191,1.3619,124.76,124.69,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663158388,8.35211579,124.75,124.69,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663158588,8.35211579,124.74,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725663158792,8.35211579,124.73,124.69,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663158989,2.6475,124.77,124.71,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663159184,8.35145081,124.76,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725663159384,6.6564,124.77,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725663159592,8.35156389,124.75,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725663159792,8.35156389,124.76,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725663159980,8.35156389,124.75,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725663160184,8.35156389,124.74,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725663161193,6.6564,124.77,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725663161388,4.0091,124.76,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725663162293,4.0095,124.75,124.71,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725663162493,27.2975,124.77,124.67,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1725663162683,1.4094,124.76,124.67,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1725663162887,12.36134152,124.74,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663165092,4.0099,124.74,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663165292,8.3524837,124.73,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663165596,8.3524837,124.72,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663168193,1.4094,124.76,124.69,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663168392,1.4094,124.76,124.67,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1725663168592,8.35244312,124.75,124.67,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1725663168900,4.0102,124.73,124.69,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725663169088,8.35244312,124.72,124.67,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1725663169294,8.35244312,124.71,124.67,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1725663169489,4.0102,124.73,124.67,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1725663169700,8.35249038,124.72,124.67,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1725663170001,8.35249038,124.71,124.67,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1725663170190,4.0102,124.73,124.67,27.2369]
["bitfinex-derivatives","SOLF0:USTF0",1725663170395,8.35252801,124.72,124.7,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725663170595,8.35252801,124.71,124.7,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725663171298,1.4094,124.76,124.71,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725663171805,12.36186812,124.75,124.71,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725663172104,8.35226812,124.74,124.71,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725663172296,8.35226812,124.73,124.67,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725663172601,8.35226812,124.72,124.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663172795,4.0101,124.73,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725663172992,8.3524837,124.72,124.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663173201,4.0101,124.73,124.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663173398,8.35247816,124.72,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725663173602,4.0101,124.73,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725663173803,8.35244567,124.72,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725663173997,4.0101,124.73,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663174305,8.35245121,124.72,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663174498,4.0101,124.73,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663175003,8.35248731,124.72,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663175312,4.0101,124.73,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663175503,8.35248731,124.72,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663175802,4.0101,124.73,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663176102,8.35248732,124.72,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663176308,4.0101,124.73,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663176602,8.35248732,124.72,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663176797,4.0101,124.73,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663177304,8.35248732,124.72,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663177505,4.0101,124.73,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663177706,8.35248732,124.72,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663177910,4.0098,124.74,124.7,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725663178203,18.21244664,124.73,124.64,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1725663178402,18.21244664,124.73,124.65,4.0911155]
["bitfinex-derivatives","SOLF0:USTF0",1725663178403,9.86,124.71,124.65,4.0911155]
["bitfinex-derivatives","SOLF0:USTF0",1725663178602,13.79149743,124.71,124.65,4.0911155]
["bitfinex-derivatives","SOLF0:USTF0",1725663178801,4.0115,124.69,124.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663179000,4.0115,124.69,124.65,8.04095163]
["bitfinex-derivatives","SOLF0:USTF0",1725663179201,13.79149743,124.71,124.65,4.02855163]
["bitfinex-derivatives","SOLF0:USTF0",1725663179499,8.35417201,124.7,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663179704,8.35417201,124.69,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663179907,4.0108,124.71,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663180102,8.35402333,124.7,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663180302,8.35402333,124.69,124.66,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1725663180505,4.0111,124.7,124.66,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1725663181002,4.0111,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663181207,8.35415262,124.69,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663181407,4.0111,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663181906,8.35415624,124.69,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663182107,4.0111,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663182408,8.35415676,124.69,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663182601,4.0111,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663182807,8.35400314,124.69,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663183003,4.0111,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663183207,8.35413082,124.69,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663183508,4.0111,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663183707,8.35419391,124.69,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663184002,8.35419391,124.68,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725663184208,8.35419391,124.67,124.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663184419,1.3148,124.69,124.59,13.85502053]
["bitfinex-derivatives","SOLF0:USTF0",1725663184708,8.35652157,124.66,124.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663185209,8.35652157,124.66,124.64,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725663188807,8.35652157,124.66,124.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663190409,8.35652157,124.66,124.63,3.95530301]
["bitfinex-derivatives","SOLF0:USTF0",1725663190610,8.35652157,124.66,124.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663190805,8.35652157,124.66,124.63,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725663191116,8.35652157,124.66,124.6,6.64655581]
["bitfinex-derivatives","SOLF0:USTF0",1725663191117,8.35652157,124.66,124.6,16.50655581]
["bitfinex-derivatives","SOLF0:USTF0",1725663191305,12.36902157,124.66,124.61,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725663191607,8.35581685,124.65,124.61,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725663191803,12.36902157,124.66,124.61,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725663192006,8.35587604,124.65,124.61,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725663192311,12.36902157,124.66,124.61,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725663192514,12.36849237,124.65,124.61,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725663192808,4.0126,124.65,124.61,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725663193012,8.35660239,124.64,124.61,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725663193207,8.35660239,124.64,124.54,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725663193208,9.86,124.62,124.49,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1725663193412,9.86,124.62,124.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663193614,12.37191021,124.61,124.57,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725663193911,1.3499,124.65,124.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663194115,8.35689626,124.64,124.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663194307,15.26678988,124.67,124.57,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725663194308,9.86,124.66,124.59,13.82050738]
["bitfinex-derivatives","SOLF0:USTF0",1725663194509,13.96658344,124.66,124.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663194709,4.0128,124.65,124.6,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725663194914,12.36993729,124.65,124.6,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725663195210,8.35713729,124.64,124.6,8.00490678]
["bitfinex-derivatives","SOLF0:USTF0",1725663195407,4.0128,124.65,124.6,8.00490678]
["bitfinex-derivatives","SOLF0:USTF0",1725663195607,8.35683974,124.64,124.6,8.00490678]
["bitfinex-derivatives","SOLF0:USTF0",1725663195911,4.0128,124.65,124.6,8.00490678]
["bitfinex-derivatives","SOLF0:USTF0",1725663196107,8.3567303,124.64,124.6,8.00490678]
["bitfinex-derivatives","SOLF0:USTF0",1725663196307,4.0128,124.65,124.6,8.00490678]
["bitfinex-derivatives","SOLF0:USTF0",1725663196505,8.35703332,124.64,124.6,8.00490678]
["bitfinex-derivatives","SOLF0:USTF0",1725663196708,4.0128,124.65,124.6,8.00490678]
["bitfinex-derivatives","SOLF0:USTF0",1725663196909,8.35703334,124.64,124.6,8.00490678]
["bitfinex-derivatives","SOLF0:USTF0",1725663197111,4.0128,124.65,124.61,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725663197307,8.35703334,124.64,124.61,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725663197612,4.0128,124.65,124.61,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725663197816,8.35712506,124.64,124.61,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725663198113,4.0128,124.65,124.61,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725663198415,8.35712507,124.64,124.61,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725663198715,4.0128,124.65,124.61,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725663198916,8.3570278,124.64,124.61,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725663199215,4.0129,124.64,124.61,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725663199910,52.84658344,124.66,124.6,4.07199638]
["bitfinex-derivatives","SOLF0:USTF0",1725663200123,24.65,124.64,124.56,3.9560032]
["bitfinex-derivatives","SOLF0:USTF0",1725663200310,13.67179974,124.63,124.54,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663200614,5.31461563,124.63,124.54,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663200804,26.0096,124.67,124.54,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663200805,1.3596,124.67,124.56,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663201007,34.36258705,124.66,124.56,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663201207,8.35758705,124.65,124.56,28.74648627]
["bitfinex-derivatives","SOLF0:USTF0",1725663202019,4.0133,124.63,124.59,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725663203922,4.0133,124.63,124.6,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725663204723,4.0137,124.62,124.58,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725663205016,4.0137,124.62,124.56,31.53518627]
["bitfinex-derivatives","SOLF0:USTF0",1725663205719,4.0137,124.62,124.58,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725663206521,4.0137,124.62,124.59,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1725663206816,1.355,124.66,124.56,31.53518627]
["bitfinex-derivatives","SOLF0:USTF0",1725663206817,26.005,124.66,124.56,31.53518627]
["bitfinex-derivatives","SOLF0:USTF0",1725663207017,26.005,124.66,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725663207520,8.35718668,124.65,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725663207720,26.005,124.66,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725663208322,8.35716961,124.65,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725663208522,4.0133,124.63,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725663210123,4.013,124.64,124.61,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725663211314,4.0127,124.65,124.62,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725663211619,1.3596,124.67,124.59,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663212014,5.3717,124.67,124.59,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663212428,5.3717,124.67,124.63,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725663213425,5.3717,124.67,124.64,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725663213626,12.36887531,124.66,124.59,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663213926,4.0123,124.66,124.59,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663214317,1.3596,124.67,124.61,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663214519,1.2959,124.72,124.61,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663214724,8.35522932,124.71,124.63,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663215025,12.36632932,124.7,124.66,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725663215323,4.0111,124.7,124.66,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725663215918,4.0108,124.71,124.64,4.09147978]
["bitfinex-derivatives","SOLF0:USTF0",1725663216227,8.35484721,124.7,124.63,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663216422,1.2959,124.72,124.63,28.68490445]
["bitfinex-derivatives","SOLF0:USTF0",1725663216624,8.35468382,124.71,124.63,28.68490445]
["bitfinex-derivatives","SOLF0:USTF0",1725663216927,8.35468382,124.7,124.63,28.68490445]
["bitfinex-derivatives","SOLF0:USTF0",1725663217128,1.2959,124.72,124.63,28.68490445]
["bitfinex-derivatives","SOLF0:USTF0",1725663217428,4.011,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663218021,4.0109,124.71,124.63,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1725663218329,8.35450552,124.7,124.68,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725663218523,4.0109,124.71,124.68,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725663220825,5.3064,124.72,124.69,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725663221032,8.35419573,124.71,124.69,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725663221225,5.3064,124.72,124.69,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725663221429,8.35419572,124.71,124.69,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725663221630,4.0105,124.72,124.69,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725663221823,8.35422604,124.71,124.69,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725663222022,4.0105,124.72,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663222230,8.35422609,124.71,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663222527,4.0105,124.72,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725663222727,8.35418713,124.71,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725663222929,4.0105,124.72,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725663223227,8.35418711,124.71,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725663223828,8.35418711,124.71,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663224131,8.35418711,124.71,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663224432,8.35418711,124.71,124.7,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725663225223,4.0096,124.75,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725663225423,8.35280329,124.74,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725663225627,4.0096,124.75,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725663226028,13.8693,124.76,124.69,13.87989412]
["bitfinex-derivatives","SOLF0:USTF0",1725663226224,112.90861806,124.77,124.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663226430,122.76861806,124.77,124.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663226625,126.76107319,124.77,124.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663227027,4.0094,124.75,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663228029,8.35238882,124.74,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663228427,4.0094,124.75,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663228725,8.35238882,124.74,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663228930,4.0094,124.75,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663229131,8.35239035,124.74,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663229432,4.0094,124.75,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663229632,8.35235271,124.74,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663229831,4.0094,124.75,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663230031,8.35235271,124.74,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663230223,4.0094,124.75,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663230423,8.35239034,124.74,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663230732,4.0094,124.75,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663231233,8.35238119,124.74,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663231429,4.0094,124.75,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663231631,8.35239034,124.74,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663231832,4.0094,124.75,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663232034,8.35239034,124.74,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663232235,4.0094,124.75,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663232434,8.35239034,124.74,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663232732,4.0094,124.75,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663232934,8.35235271,124.74,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663233135,4.0099,124.74,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725663233333,8.3526663,124.73,124.68,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1725663233535,9.86,124.74,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663233829,4.0102,124.73,124.7,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725663234235,12.3631025,124.73,124.7,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725663234435,4.0102,124.73,124.7,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725663235037,4.0098,124.74,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663235237,8.35279656,124.73,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663235430,4.0098,124.74,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663235738,8.3528964,124.73,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663235943,4.0098,124.74,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663236142,8.35289638,124.73,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663236327,4.0098,124.74,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663236532,8.35274222,124.73,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663236734,4.0098,124.74,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663236934,8.35267694,124.73,124.72,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725663237337,4.0095,124.75,124.72,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725663237538,8.35245438,124.74,124.72,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725663237938,4.0095,124.75,124.72,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725663238138,8.35243774,124.74,124.72,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725663238340,4.0095,124.75,124.72,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725663238540,8.35243773,124.74,124.72,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725663238841,4.0095,124.75,124.72,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725663239142,112.90861806,124.77,124.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663239342,112.90861806,124.77,124.69,3.96999406]
["bitfinex-derivatives","SOLF0:USTF0",1725663239343,8.35180153,124.76,124.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663239541,12.6542,124.8,124.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663239738,12.36034921,124.78,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725663240139,8.35174921,124.77,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725663240537,12.6542,124.8,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725663240743,8.35136464,124.79,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663241141,6.8021,124.8,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663241437,12.35946516,124.79,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663241636,8.35136516,124.78,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663241839,4.0081,124.79,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663242038,8.35130033,124.78,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663242341,8.35130033,124.77,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663243139,4.0081,124.79,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663243642,8.35129182,124.78,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663243839,8.35129182,124.77,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663246039,8.35129182,124.77,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725663246243,9.86,124.81,124.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663246438,4.0084,124.79,124.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663247044,4.0084,124.79,124.75,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725663247045,8.35129836,124.78,124.75,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725663247337,8.35129836,124.77,124.7,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725663247546,9.86,124.79,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663247743,8.35118865,124.78,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725663248039,8.35118865,124.77,124.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663248240,9.86,124.8,124.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663248539,8.35121957,124.79,124.7,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725663248748,8.35121957,124.78,124.71,13.8095654]
["bitfinex-derivatives","SOLF0:USTF0",1725663249133,4.0096,124.75,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725663251045,4.0099,124.74,124.7,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1725663252842,4.0099,124.74,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663256553,4.0099,124.74,124.71,13.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725663256854,1.36,124.77,124.72,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725663257150,12.36107554,124.76,124.72,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725663257347,4.0093,124.76,124.72,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725663257540,1.3187,124.78,124.73,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725663257744,12.36051036,124.77,124.73,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725663257944,4.009,124.77,124.73,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725663258547,4.0091,124.76,124.73,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725663259150,4.0091,124.76,124.72,13.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725663259854,4.0091,124.76,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725663265361,9.86,124.77,124.72,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725663265663,9.86,124.77,124.52,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1725663265664,9.86,124.73,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663265954,9.86,124.71,124.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663266356,1.3235,124.71,124.64,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725663266560,18.2151599,124.7,124.63,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725663266861,8.3551599,124.69,124.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663268156,4.0117,124.68,124.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663268353,11.1835,124.71,124.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725663268354,11.1835,124.71,124.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663268554,4.0112,124.7,124.66,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725663268960,15.22136777,124.71,124.66,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725663269166,8.35508808,124.7,124.66,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725663269460,4.0113,124.69,124.66,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725663269661,4.0113,124.69,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725663269859,9.86,124.7,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725663270063,4.0114,124.69,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725663270456,4.0114,124.69,124.66,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725663270855,5.36136777,124.71,124.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725663271060,9.86,124.69,124.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663271268,9.86,124.68,124.61,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725663271458,9.86,124.68,124.62,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725663271856,9.86,124.67,124.62,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725663272261,9.86,124.67,124.6,13.874]
["bitfinex-derivatives","SOLF0:USTF0",1725663272462,18.2167372,124.66,124.59,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725663272654,99.45310051,124.7,124.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663272853,99.45310051,124.7,124.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663272854,109.31310051,124.7,124.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663273054,8.3564038,124.69,124.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663273257,99.45310051,124.7,124.66,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725663273458,8.35552808,124.68,124.66,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725663273663,99.45310051,124.7,124.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663274363,103.46410051,124.7,124.66,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725663275866,99.45310051,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663277167,99.45310051,124.7,124.68,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725663277870,99.45310051,124.7,124.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663278367,103.46420051,124.7,124.66,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725663278665,99.45310051,124.7,124.6,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725663278869,8.35440602,124.69,124.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663279071,99.45310051,124.7,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725663279263,8.35472773,124.69,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725663279464,8.35493924,124.68,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725663279668,99.45310051,124.7,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725663279869,8.35499699,124.69,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725663280069,8.35499699,124.68,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725663280270,8.35499699,124.67,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725663280473,4.0114,124.69,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725663280665,8.35524513,124.68,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725663280865,8.35524513,124.67,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725663281066,103.46410051,124.7,124.66,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725663281268,8.35489953,124.69,124.65,13.94079393]
["bitfinex-derivatives","SOLF0:USTF0",1725663281469,99.45310051,124.7,124.65,13.94079393]
["bitfinex-derivatives","SOLF0:USTF0",1725663281669,8.35437225,124.69,124.65,13.94079393]
["bitfinex-derivatives","SOLF0:USTF0",1725663281869,99.45310051,124.7,124.65,13.94079393]
["bitfinex-derivatives","SOLF0:USTF0",1725663282068,8.35437217,124.69,124.65,28.74079393]
["bitfinex-derivatives","SOLF0:USTF0",1725663282270,99.45310051,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663282465,8.35441837,124.69,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663282769,99.45310051,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663282974,8.35422343,124.69,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663283176,99.45310051,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663283372,8.35422342,124.69,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663283573,99.45310051,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663283773,8.35429872,124.69,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663283972,99.45310051,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663284174,8.35429872,124.69,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663284374,99.45310051,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663284673,8.35429872,124.69,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663284876,99.45310051,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663285073,8.35422342,124.69,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663285271,99.45310051,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663285573,8.35437402,124.69,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663285772,99.45310051,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663286168,8.35437403,124.69,124.66,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725663286575,103.46420051,124.7,124.66,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725663286877,8.35436849,124.69,124.66,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725663287077,103.46420051,124.7,124.66,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725663287277,8.35437403,124.69,124.66,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725663287477,4.0114,124.69,124.65,28.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725663288174,4.0114,124.69,124.65,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725663288374,4.0111,124.7,124.65,28.64451094]
["bitfinex-derivatives","SOLF0:USTF0",1725663288579,8.35390305,124.69,124.65,28.64451094]
["bitfinex-derivatives","SOLF0:USTF0",1725663288882,4.0108,124.71,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663289081,8.35407997,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663289379,8.35407997,124.7,124.65,28.64451094]
["bitfinex-derivatives","SOLF0:USTF0",1725663289380,4.0108,124.71,124.65,28.64451094]
["bitfinex-derivatives","SOLF0:USTF0",1725663289575,8.35407995,124.7,124.65,28.64451094]
["bitfinex-derivatives","SOLF0:USTF0",1725663290178,8.35407995,124.7,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725663290379,4.0108,124.71,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725663290380,8.35407995,124.69,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725663290579,4.0108,124.71,124.65,28.64451094]
["bitfinex-derivatives","SOLF0:USTF0",1725663290781,8.35394231,124.7,124.65,28.64451094]
["bitfinex-derivatives","SOLF0:USTF0",1725663291078,8.35394231,124.69,124.65,28.64451094]
["bitfinex-derivatives","SOLF0:USTF0",1725663291277,4.0108,124.71,124.65,28.64451094]
["bitfinex-derivatives","SOLF0:USTF0",1725663291471,8.35394231,124.7,124.68,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725663291673,8.35394231,124.69,124.68,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725663292282,4.0108,124.71,124.68,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725663292777,8.35371745,124.7,124.69,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725663292971,3.95089617,124.73,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663293170,8.35263202,124.72,124.6,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1725663293377,9.73233202,124.71,124.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663293572,8.35263202,124.7,124.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663293777,8.35263202,124.69,124.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663294082,1.3797,124.71,124.64,4.03995079]
["bitfinex-derivatives","SOLF0:USTF0",1725663294278,12.3650843,124.7,124.66,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725663294478,8.3540843,124.69,124.66,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725663294778,8.3540843,124.69,124.64,4.03995079]
["bitfinex-derivatives","SOLF0:USTF0",1725663295078,12.3653843,124.69,124.64,4.03995079]
["bitfinex-derivatives","SOLF0:USTF0",1725663295288,8.3540843,124.68,124.64,4.03995079]
["bitfinex-derivatives","SOLF0:USTF0",1725663295580,4.0112,124.7,124.64,4.03995079]
["bitfinex-derivatives","SOLF0:USTF0",1725663295988,8.35454271,124.69,124.66,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725663296288,8.35449502,124.68,124.66,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725663296582,4.0112,124.7,124.66,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725663296779,8.3544341,124.69,124.66,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725663296979,8.3544341,124.68,124.66,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725663297175,4.0112,124.7,124.66,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725663297380,8.35443411,124.69,124.66,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725663297589,8.35443411,124.68,124.66,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725663297884,6.75,124.71,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663298080,8.3539621,124.7,124.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663298281,4.0099,124.74,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663298588,8.3529488,124.73,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663298883,8.3529488,124.72,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663299181,8.05350932,124.77,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663299385,8.35282498,124.76,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663299682,8.35282498,124.75,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663299987,12.36272498,124.74,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663300183,8.35282498,124.73,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663300483,8.35282498,124.72,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663300783,8.35282498,124.71,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725663302280,8.35282498,124.71,124.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663302481,48.75,124.76,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663302787,8.35373132,124.75,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663302987,4.0109,124.71,124.67,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725663303183,8.35373132,124.7,124.67,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725663304088,8.35373132,124.7,124.67,13.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725663304982,4.0109,124.71,124.67,13.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725663305189,8.35389294,124.69,124.67,13.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725663305690,4.0109,124.71,124.67,13.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725663305892,8.35396823,124.7,124.67,13.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725663306089,4.0109,124.71,124.67,13.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725663306290,4.0105,124.72,124.68,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725663306690,9.86,124.74,124.68,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725663307589,9.86,124.74,124.67,13.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725663308287,4.0109,124.71,124.67,13.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725663309087,4.0106,124.72,124.68,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725663309382,4.0106,124.72,124.67,13.93725745]
["bitfinex-derivatives","SOLF0:USTF0",1725663309583,4.0106,124.72,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663310181,4.0106,124.72,124.68,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725663313798,9.86,124.75,124.67,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725663313991,9.86,124.73,124.64,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725663314192,9.86,124.73,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663314393,4.0109,124.71,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663315094,4.011,124.7,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663316395,4.0117,124.68,124.57,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725663316597,4.0117,124.68,124.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663316798,4.0117,124.68,124.64,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725663318099,4.012,124.67,124.64,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725663318295,13.85349859,124.69,124.59,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1725663318496,4.0131,124.64,124.6,80.48834072]
["bitfinex-derivatives","SOLF0:USTF0",1725663318799,9.86,124.66,124.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663318999,1.2985,124.65,124.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663319194,4.0131,124.64,124.6,13.874]
["bitfinex-derivatives","SOLF0:USTF0",1725663319502,1.2985,124.65,124.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663320401,4.0131,124.64,124.6,13.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725663320791,4.0133,124.63,124.59,13.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725663323003,4.0133,124.63,124.59,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663323806,4.0133,124.63,124.59,13.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725663324907,4.0138,124.62,124.58,13.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725663326608,4.014,124.61,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725663326815,4.014,124.61,124.57,13.875]
["bitfinex-derivatives","SOLF0:USTF0",1725663328106,4.0136,124.62,124.58,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725663328308,4.01476844,124.62,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663328509,4.0139,124.61,124.57,13.875]
["bitfinex-derivatives","SOLF0:USTF0",1725663329104,4.0139,124.61,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725663329312,13.92655895,124.62,124.54,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725663329505,13.92655895,124.62,124.43,12.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725663329506,9.86,124.59,124.49,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725663329811,1.3107,124.58,124.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663330008,2.7669,124.61,124.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663330202,6.781,124.61,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663330400,2.7669,124.61,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663330604,2.7669,124.61,124.56,13.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725663331203,2.7669,124.61,124.55,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725663331405,4.0143,124.6,124.55,13.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725663331708,2.7669,124.61,124.55,13.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725663332008,4.0143,124.6,124.55,13.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725663332309,12.6269,124.61,124.55,13.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725663332911,4.0148,124.59,124.55,13.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725663333311,12.6269,124.61,124.54,13.876]
["bitfinex-derivatives","SOLF0:USTF0",1725663333508,4.015,124.58,124.54,13.876]
["bitfinex-derivatives","SOLF0:USTF0",1725663333703,36.7169,124.61,124.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663333704,9.86,124.6,124.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663334103,9.86,124.58,124.49,6.67318763]
["bitfinex-derivatives","SOLF0:USTF0",1725663334305,9.86,124.58,124.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663334509,9.86,124.58,124.53,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725663334719,4.0154,124.57,124.53,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725663335011,4.0154,124.57,124.53,13.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725663335213,33.95,124.6,124.53,13.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725663335412,9.86,124.6,124.53,13.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725663336011,4.0155,124.57,124.53,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725663336214,9.86,124.6,124.54,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725663336406,33.95,124.6,124.54,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725663336808,4.0154,124.57,124.53,13.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725663337102,9.86,124.58,124.53,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725663337614,4.0157,124.56,124.53,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725663338417,4.0159,124.55,124.49,6.67318763]
["bitfinex-derivatives","SOLF0:USTF0",1725663338619,9.86,124.58,124.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663339011,4.0157,124.56,124.53,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725663339812,4.0154,124.57,124.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663340019,9.86,124.58,124.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663340710,4.0157,124.56,124.52,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725663340911,4.0157,124.56,124.52,13.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725663343718,4.0157,124.56,124.52,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1725663344417,4.0157,124.56,124.51,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663344618,4.0154,124.57,124.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663345319,4.0154,124.57,124.54,13.876]
["bitfinex-derivatives","SOLF0:USTF0",1725663345619,4.0154,124.57,124.54,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1725663345809,4.0156,124.56,124.52,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725663346519,4.0156,124.56,124.53,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725663347720,4.0153,124.57,124.49,6.67318763]
["bitfinex-derivatives","SOLF0:USTF0",1725663347921,1.3356,124.58,124.53,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663348115,4.0154,124.57,124.53,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1725663348315,1.3356,124.58,124.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663349324,4.0152,124.57,124.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663350016,2.7669,124.61,124.52,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663350218,12.6269,124.61,124.54,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663350612,4.0148,124.59,124.55,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1725663351118,4.0148,124.59,124.56,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1725663351420,4.0148,124.59,124.49,6.67318763]
["bitfinex-derivatives","SOLF0:USTF0",1725663351421,1.3583,124.63,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663351619,1.3583,124.63,124.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663351819,4.05734338,124.62,124.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663352224,4.014,124.61,124.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663353326,4.014,124.61,124.57,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725663356035,4.0143,124.6,124.57,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725663356233,4.0143,124.6,124.55,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1725663356831,4.014,124.61,124.57,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725663358233,13.91734338,124.62,124.55,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1725663358838,13.91734338,124.62,124.56,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725663359034,4.0141,124.61,124.57,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725663359428,2.7199,124.65,124.56,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725663359632,13.8734,124.63,124.59,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725663359828,9.86,124.63,124.56,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725663360029,9.86,124.63,124.56,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1725663360239,4.0137,124.62,124.58,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725663360444,7.93684512,124.62,124.56,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1725663360732,4.0141,124.61,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725663363635,13.78314512,124.62,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725663364037,4.0141,124.61,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725663364834,13.78314512,124.62,124.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663365141,9.86,124.62,124.55,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663365339,4.02440304,124.61,124.55,13.92494814]
["bitfinex-derivatives","SOLF0:USTF0",1725663366446,4.0144,124.6,124.55,13.92494814]
["bitfinex-derivatives","SOLF0:USTF0",1725663367138,4.0144,124.6,124.56,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725663367339,4.0144,124.6,124.55,13.92494814]
["bitfinex-derivatives","SOLF0:USTF0",1725663368236,4.0144,124.6,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725663370243,2.7199,124.65,124.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663370433,9.86,124.64,124.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663371137,4.0138,124.62,124.58,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725663371338,9.86,124.62,124.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663371740,9.86,124.62,124.55,13.92494814]
["bitfinex-derivatives","SOLF0:USTF0",1725663372040,4.0144,124.6,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725663373137,4.0146,124.59,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725663373645,4.0143,124.6,124.56,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1725663379741,30.89477284,124.65,124.58,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725663379742,9.86,124.63,124.58,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725663379937,9.86,124.63,124.57,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663380146,4.0142,124.61,124.57,13.875]
["bitfinex-derivatives","SOLF0:USTF0",1725663380747,9.86,124.62,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725663382045,4.0141,124.61,124.57,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1725663384751,4.0141,124.61,124.58,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1725663387145,4.0141,124.61,124.56,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663387356,1.343,124.67,124.55,4.05757076]
["bitfinex-derivatives","SOLF0:USTF0",1725663387357,1.343,124.67,124.6,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663387644,1.343,124.67,124.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663387848,117.43739099,124.7,124.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663388347,117.43739099,124.7,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725663390051,4.0109,124.71,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725663390557,4.011,124.7,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725663390856,1.3758,124.73,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725663391059,11.2358,124.73,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725663391957,4.0108,124.71,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725663392159,1.3758,124.73,124.68,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725663392359,1.3758,124.73,124.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663392552,4.0105,124.72,124.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663393059,5.386,124.73,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725663393748,9.86,124.74,124.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663394060,116.05465412,124.77,124.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663394061,6.77777072,124.75,124.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663394255,2.7943,124.75,124.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663394559,4.0099,124.74,124.71,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725663394762,6.81186548,124.75,124.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663395055,8.02716548,124.75,124.71,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725663395360,8.02716548,124.75,124.67,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725663395361,4.0108,124.71,124.67,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725663395564,9.86,124.71,124.66,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1725663395860,13.90564351,124.71,124.63,13.9297104]
["bitfinex-derivatives","SOLF0:USTF0",1725663396054,4.0114,124.69,124.65,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725663396354,4.0114,124.69,124.61,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725663396355,9.86,124.71,124.64,3.98001604]
["bitfinex-derivatives","SOLF0:USTF0",1725663396556,9.86,124.69,124.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663396857,9.86,124.69,124.63,4.11040971]
["bitfinex-derivatives","SOLF0:USTF0",1725663397450,4.0118,124.68,124.64,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725663399562,13.8716,124.69,124.64,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725663399763,9.86,124.69,124.64,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725663400560,4.0117,124.68,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725663400861,9.86,124.71,124.63,4.10151087]
["bitfinex-derivatives","SOLF0:USTF0",1725663401060,9.86,124.7,124.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663401363,4.012,124.67,124.63,13.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725663401962,4.012,124.67,124.63,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725663402964,9.86,124.68,124.62,13.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725663403160,9.86,124.68,124.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663403462,4.0128,124.65,124.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663403665,9.86,124.68,124.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663404867,4.0125,124.66,124.63,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725663405269,4.0125,124.66,124.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663405660,4.0125,124.66,124.62,13.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725663406555,4.0128,124.65,124.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663406759,9.86,124.68,124.61,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1725663406964,9.86,124.68,124.6,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1725663407161,4.0126,124.66,124.62,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725663407961,4.0126,124.65,124.61,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725663409262,4.0129,124.64,124.61,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725663410367,11.2584,124.68,124.62,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725663411069,4.0125,124.66,124.62,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725663411569,4.0121,124.67,124.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663412070,4.0121,124.67,124.63,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725663412369,4.0121,124.67,124.62,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663412763,4.0119,124.68,124.64,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725663413263,1.291,124.69,124.63,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725663413567,1.291,124.69,124.63,4.06011184]
["bitfinex-derivatives","SOLF0:USTF0",1725663413771,4.0118,124.68,124.64,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725663414571,4.0118,124.68,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725663414770,4.0118,124.68,124.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663415567,9.86,124.7,124.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663415568,4.0121,124.67,124.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663417269,4.0121,124.67,124.64,13.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725663417472,4.0118,124.68,124.64,13.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725663417768,15.19909005,124.71,124.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663417970,1.3411,124.71,124.66,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725663418171,4.0112,124.7,124.66,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725663418670,4.0108,124.71,124.65,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1725663418873,4.0108,124.71,124.67,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725663419569,4.0108,124.71,124.68,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725663419971,4.0108,124.71,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663420166,4.0108,124.71,124.67,13.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725663420376,4.0108,124.71,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663420569,1.3768,124.72,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663420768,4.02776159,124.73,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663421372,4.0108,124.71,124.68,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725663422470,4.0106,124.72,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725663422671,1.3543,124.74,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725663422872,4.0102,124.73,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725663430977,4.0104,124.72,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725663432783,4.0102,124.73,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725663432978,4.0102,124.73,124.69,13.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725663433882,4.0102,124.73,124.7,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1725663435584,116.05465412,124.77,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663436079,116.05465412,124.77,124.71,13.8351259]
["bitfinex-derivatives","SOLF0:USTF0",1725663436080,120.13808314,124.77,124.71,13.8351259]
["bitfinex-derivatives","SOLF0:USTF0",1725663436480,116.05465412,124.77,124.71,13.8351259]
["bitfinex-derivatives","SOLF0:USTF0",1725663436687,4.0095,124.75,124.72,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725663437077,116.05465412,124.77,124.71,13.8351259]
["bitfinex-derivatives","SOLF0:USTF0",1725663437278,2.7022,124.79,124.71,5.3756259]
["bitfinex-derivatives","SOLF0:USTF0",1725663437484,2.7022,124.79,124.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663437784,4.0086,124.78,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725663437992,2.7022,124.79,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725663438286,4.0092,124.76,124.72,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725663438485,3.9983923,124.76,124.7,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725663439286,3.9983923,124.76,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725663439287,4.0095,124.75,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725663439583,4.0095,124.75,124.7,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1725663439786,4.0095,124.75,124.71,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725663442490,4.0095,124.75,124.72,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725663444196,4.0097,124.74,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725663445689,4.0095,124.75,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725663446289,1.3264,124.77,124.72,13.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725663446496,12.5622,124.79,124.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663446995,4.009,124.77,124.73,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725663447996,4.009,124.77,124.74,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725663448692,4.0087,124.78,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725663449392,4.0087,124.78,124.75,13.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725663450396,5.4153,124.79,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725663450895,4.0083,124.79,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725663451586,4.008,124.8,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663452693,4.008,124.8,124.78,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725663453289,4.008,124.8,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663456296,4.0081,124.79,124.76,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725663456593,9.86,124.81,124.76,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725663456792,4.0085,124.78,124.76,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725663456988,9.86,124.79,124.72,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725663457188,9.86,124.79,124.72,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725663457595,4.0089,124.77,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725663457797,4.0089,124.77,124.72,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725663457998,9.86,124.79,124.72,11.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725663458195,4.0089,124.77,124.74,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725663459593,4.0091,124.76,124.74,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725663460799,4.0088,124.77,124.74,13.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725663461093,4.0088,124.77,124.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663461301,4.0088,124.77,124.74,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725663461495,4.0091,124.76,124.74,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725663461697,4.0091,124.76,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725663462293,4.04763047,124.77,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725663462498,9.86,124.77,124.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663462798,9.86,124.74,124.65,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725663463004,9.86,124.74,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663463301,9.86,124.74,124.66,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725663463302,9.86,124.72,124.66,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725663463894,4.0112,124.7,124.67,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725663465005,4.0108,124.71,124.68,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725663466205,9.86,124.72,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663466206,4.011,124.7,124.67,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725663471504,9.86,124.72,124.68,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725663471713,9.86,124.72,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663471910,2.7863,124.73,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663472112,4.011,124.71,124.67,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725663472614,4.0111,124.7,124.67,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725663475114,4.0111,124.7,124.66,13.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725663477012,4.0113,124.69,124.66,13.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725663481015,4.0107,124.71,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663481215,24.09,124.71,124.59,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1725663481412,24.09,124.71,124.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663481613,25.3858,124.71,124.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663481916,4.0118,124.68,124.64,13.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725663482114,1.2958,124.71,124.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663482314,1.2958,124.71,124.63,4.04195652]
["bitfinex-derivatives","SOLF0:USTF0",1725663482315,1.2958,124.71,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663482823,4.0116,124.69,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663484618,4.0116,124.69,124.66,13.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725663485328,1.2958,124.71,124.63,3.96373287]
["bitfinex-derivatives","SOLF0:USTF0",1725663485519,1.2958,124.71,124.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663486323,4.0122,124.67,124.64,13.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725663487219,1.2958,124.71,124.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663487727,4.0118,124.68,124.64,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663488131,2.7863,124.73,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663488428,4.011,124.7,124.68,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725663488920,4.0108,124.71,124.68,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725663489124,24.09,124.72,124.63,4.03666423]
["bitfinex-derivatives","SOLF0:USTF0",1725663489324,24.09,124.72,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663489727,4.0114,124.69,124.66,13.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725663489928,24.09,124.72,124.66,13.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725663490330,26.8763,124.73,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663490532,36.7363,124.73,124.63,4.02920904]
["bitfinex-derivatives","SOLF0:USTF0",1725663490731,36.7363,124.73,124.65,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663491031,4.0115,124.69,124.66,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725663493934,4.0111,124.7,124.65,13.84379022]
["bitfinex-derivatives","SOLF0:USTF0",1725663494238,4.0111,124.7,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663494633,4.0108,124.71,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663495740,4.0108,124.71,124.68,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725663498330,4.0104,124.72,124.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663498534,4.02758277,124.74,124.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663498737,4.02758277,124.74,124.7,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725663499146,4.0102,124.73,124.7,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725663499441,1.3092,124.75,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663499644,4.01,124.74,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663499937,5.33839945,124.75,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663500138,4.0098,124.74,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725663501137,5.33839945,124.75,124.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663501538,4.0098,124.74,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725663502636,4.0088,124.77,124.74,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725663502935,360.02813872,124.84,124.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663502936,9.86,124.81,124.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663503330,4.0085,124.78,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725663512444,4.0082,124.79,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725663513448,4.0081,124.8,124.77,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725663514745,4.0081,124.79,124.76,13.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725663517441,1.3229,124.82,124.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663518048,4.0081,124.79,124.76,13.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725663519650,4.0085,124.78,124.72,5.41790016]
["bitfinex-derivatives","SOLF0:USTF0",1725663519943,1.3229,124.82,124.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663520742,4.0083,124.79,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725663525751,4.0083,124.79,124.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663526154,4.0083,124.79,124.77,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725663526346,4.008,124.8,124.77,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725663526545,4.008,124.8,124.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663528352,4.008,124.8,124.78,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725663528953,4.0076,124.81,124.78,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725663529155,4.0076,124.81,124.78,13.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725663530655,4.0076,124.81,124.79,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725663532654,11.2357,124.85,124.79,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725663532655,4.0071,124.83,124.8,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725663533955,4.0071,124.83,124.81,13.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725663534356,4.0065,124.84,124.81,13.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725663535452,5.30490597,124.85,124.79,4.04064438]
["bitfinex-derivatives","SOLF0:USTF0",1725663535645,9.86,124.84,124.72,5.41790016]
["bitfinex-derivatives","SOLF0:USTF0",1725663535846,4.0082,124.79,124.72,5.41790016]
["bitfinex-derivatives","SOLF0:USTF0",1725663536047,9.86,124.82,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663536453,4.0083,124.79,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663540763,4.0083,124.79,124.76,13.869]
["bitfinex-derivatives","SOLF0:USTF0",1725663541059,4.0079,124.8,124.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663541461,4.0079,124.8,124.77,13.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725663542556,1.3304,124.81,124.77,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663542757,1.3304,124.81,124.72,5.41790016]
["bitfinex-derivatives","SOLF0:USTF0",1725663542962,1.3304,124.81,124.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663543658,4.0086,124.78,124.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663544365,4.0086,124.78,124.76,13.869]
["bitfinex-derivatives","SOLF0:USTF0",1725663549269,4.0087,124.77,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725663549461,4.0087,124.77,124.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663549765,1.3304,124.81,124.75,13.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725663549766,4.0086,124.78,124.75,13.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725663553758,4.0086,124.78,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725663553965,4.0086,124.78,124.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663554358,1.3304,124.81,124.76,13.869]
["bitfinex-derivatives","SOLF0:USTF0",1725663554566,4.0082,124.79,124.76,13.869]
["bitfinex-derivatives","SOLF0:USTF0",1725663555564,4.0085,124.78,124.76,13.869]
["bitfinex-derivatives","SOLF0:USTF0",1725663556058,4.0087,124.77,124.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663556367,4.0087,124.77,124.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663562473,4.0087,124.77,124.75,13.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725663562881,4.0085,124.78,124.75,13.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725663576482,1.3304,124.81,124.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663576687,28.06803502,124.83,124.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663576875,40.66773502,124.84,124.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663577077,4.0079,124.8,124.78,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663578283,4.0079,124.8,124.78,13.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725663578484,101.86298236,124.83,124.72,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1725663578690,101.86298236,124.83,124.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663578988,4.0073,124.82,124.79,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725663580585,4.0075,124.81,124.79,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725663580785,4.0075,124.81,124.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663582786,4.0075,124.81,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725663582993,4.0079,124.8,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725663583289,101.86298236,124.83,124.78,13.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725663583488,4.0076,124.81,124.78,13.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725663583987,101.86298236,124.83,124.79,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725663584187,4.0073,124.82,124.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663585387,4.0074,124.81,124.78,13.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725663588087,4.0073,124.82,124.79,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725663589888,111.72298236,124.83,124.72,5.5105026]
["bitfinex-derivatives","SOLF0:USTF0",1725663590089,111.72298236,124.83,124.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663590290,4.0079,124.8,124.77,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725663591493,9.86,124.81,124.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663591694,11.2021,124.8,124.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663591897,12.6045,124.8,124.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663592096,9.86,124.78,124.71,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725663592395,9.86,124.77,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663592597,4.0095,124.75,124.71,13.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725663593292,4.0097,124.74,124.71,13.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725663593497,13.87258435,124.77,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663594291,4.0099,124.74,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663595696,4.0099,124.74,124.71,13.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725663601003,4.0102,124.73,124.7,13.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725663601204,9.86,124.75,124.65,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725663601406,12.6894,124.74,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663601809,12.6894,124.74,124.68,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725663602012,12.6894,124.74,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663602406,4.0111,124.7,124.67,13.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725663603107,12.6894,124.74,124.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663603299,2.8294,124.74,124.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663603503,56.16893615,124.77,124.65,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725663603504,4.01258435,124.77,124.66,4.09538174]
["bitfinex-derivatives","SOLF0:USTF0",1725663603714,4.0102,124.73,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663603911,4.09818955,124.74,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663604119,4.1501,124.78,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663604410,4.0103,124.73,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663606118,4.0098,124.74,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663606711,4.0095,124.75,124.72,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725663606912,4.0095,124.75,124.72,13.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725663608211,2.8294,124.78,124.72,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663608412,9.86,124.8,124.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663608621,1.3944,124.81,124.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663608622,11.2544,124.81,124.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663608811,4.0083,124.79,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725663609513,2.741,124.83,124.77,13.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725663609714,1.4137,124.85,124.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663609910,7.95955084,124.84,124.8,13.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725663611313,4.0067,124.84,124.81,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725663611618,4.0062,124.85,124.82,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663612507,4.0065,124.84,124.81,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725663612714,4.0065,124.84,124.76,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725663612916,4.0065,124.84,124.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663613212,4.0065,124.84,124.8,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725663614411,1.3839,124.85,124.76,8.1360421]
["bitfinex-derivatives","SOLF0:USTF0",1725663614815,1.3839,124.85,124.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663615016,3.97571238,124.84,124.8,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663615512,4.0069,124.83,124.8,13.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725663616924,4.0069,124.83,124.8,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725663617815,7.98231238,124.84,124.8,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725663618417,24.09,124.82,124.76,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1725663618619,24.09,124.82,124.69,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1725663618620,9.86,124.79,124.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663618918,4.0089,124.77,124.73,13.8698]
["bitfinex-derivatives","SOLF0:USTF0",1725663619313,1.3356,124.8,124.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663619514,1.3356,124.8,124.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663619916,5.3437,124.8,124.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663620113,5.3437,124.8,124.76,13.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725663620515,4.0082,124.79,124.76,13.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725663622224,4.0087,124.78,124.74,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663622718,33.95,124.82,124.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663623120,4.0086,124.78,124.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663623725,4.0083,124.79,124.75,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663624721,4.0079,124.8,124.76,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663624920,24.09,124.87,124.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663625220,4.0067,124.84,124.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663625625,13.79891172,124.86,124.77,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1725663625817,4.0071,124.82,124.79,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725663626015,108.73163942,124.85,124.79,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725663626527,98.87163942,124.85,124.8,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725663627023,4.0068,124.83,124.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663627222,98.87163942,124.85,124.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725663627421,98.87163942,124.85,124.81,13.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725663627616,4.0067,124.84,124.81,13.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725663628022,98.87163942,124.85,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725663628227,4.007,124.83,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725663628424,147.60163942,124.85,124.76,27.4612]
["bitfinex-derivatives","SOLF0:USTF0",1725663628624,147.60163942,124.85,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663628819,1.27453433,124.84,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663629019,24.09,124.82,124.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663629225,1.386,124.81,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663629424,4.0082,124.79,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663630723,4.0087,124.77,124.72,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663631125,24.09,124.8,124.72,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663631630,4.0087,124.78,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725663632533,4.0087,124.77,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725663632733,24.09,124.8,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725663633434,4.0087,124.78,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725663635630,4.0087,124.78,124.71,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1725663635631,1.386,124.81,124.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663635827,24.09,124.83,124.75,3.97754561]
["bitfinex-derivatives","SOLF0:USTF0",1725663636031,24.09,124.83,124.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663636234,4.0079,124.8,124.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663636733,4.0079,124.8,124.77,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725663637525,24.09,124.84,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663637731,1.27459012,124.83,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663638333,1.27459012,124.83,124.77,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725663638534,24.09,124.84,124.77,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725663638738,1.27455291,124.83,124.77,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725663639533,4.008,124.8,124.77,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725663640340,4.0076,124.81,124.78,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725663640740,4.0079,124.8,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663641730,4.0079,124.8,124.78,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725663642030,4.0075,124.81,124.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663642433,4.0075,124.81,124.78,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725663642634,4.0075,124.81,124.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663643641,4.0075,124.81,124.78,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725663644733,4.007,124.83,124.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663644939,4.007,124.83,124.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663645243,4.007,124.83,124.8,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725663646639,4.0066,124.84,124.81,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725663647345,4.0066,124.84,124.82,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725663647546,102.87793942,124.85,124.82,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725663648339,4.0065,124.84,124.82,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725663654844,4.0064,124.85,124.82,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725663657350,4.0065,124.84,124.82,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725663657550,4.0065,124.84,124.81,13.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725663657947,4.0071,124.83,124.8,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725663658146,4.07741867,124.85,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725663658147,38.01741867,124.85,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725663658358,38.01741867,124.85,124.77,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725663658546,4.0076,124.81,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725663660952,33.94,124.81,124.69,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725663661153,1.3175,124.84,124.7,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725663661154,9.85,124.76,124.7,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725663661354,9.85,124.76,124.68,77.28888538]
["bitfinex-derivatives","SOLF0:USTF0",1725663661355,33.94,124.75,124.68,77.28888538]
["bitfinex-derivatives","SOLF0:USTF0",1725663661658,9.85,124.73,124.6,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725663661859,9.85,124.73,124.61,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725663661860,9.85,124.71,124.61,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1725663662049,1.3621,124.74,124.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663662050,50.1312,124.72,124.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663662246,4.0115,124.69,124.65,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725663663250,4.0111,124.7,124.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663663457,1.3812,124.72,124.66,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725663664255,4.0112,124.7,124.66,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1725663664658,4.0112,124.7,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725663666462,4.0107,124.71,124.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663666663,24.66,124.71,124.61,5.433324]
["bitfinex-derivatives","SOLF0:USTF0",1725663666858,24.66,124.69,124.61,4.003524]
["bitfinex-derivatives","SOLF0:USTF0",1725663667464,28.59034346,124.69,124.6,27.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725663667867,4.0128,124.65,124.61,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725663669667,4.0128,124.65,124.62,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725663671071,1.427,124.68,124.57,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725663671072,48.75,124.67,124.59,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725663671463,24.66,124.67,124.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663671670,1.427,124.68,124.61,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663671866,1.427,124.68,124.62,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725663671867,4.0125,124.66,124.62,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725663672063,4.0125,124.66,124.61,28.74812328]
["bitfinex-derivatives","SOLF0:USTF0",1725663672368,3.93034346,124.69,124.61,28.74812328]
["bitfinex-derivatives","SOLF0:USTF0",1725663672568,4.0122,124.67,124.63,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1725663673266,4.0117,124.68,124.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663673473,117.23244786,124.75,124.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663673771,1.3244,124.74,124.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663674071,1.3244,124.74,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725663674072,4.011,124.7,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725663678167,1.3244,124.74,124.68,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1725663678366,1.3244,124.74,124.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663679172,4.011,124.7,124.67,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725663681968,4.0105,124.72,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725663682169,1.3244,124.74,124.63,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725663682170,1.3244,124.74,124.68,28.61169233]
["bitfinex-derivatives","SOLF0:USTF0",1725663683279,4.01,124.73,124.7,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725663686978,50.0806,124.78,124.7,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663686979,1.3306,124.78,124.7,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663687579,4.0091,124.76,124.73,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725663687877,1.3743,124.8,124.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663688077,1.3743,124.8,124.69,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1725663688078,2.7325,124.83,124.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663688283,2.7325,124.83,124.75,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725663688471,4.10854235,124.84,124.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663689276,4.0073,124.82,124.79,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725663689775,1.3743,124.85,124.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663690184,1.3743,124.85,124.8,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725663690384,4.00536692,124.86,124.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663690877,4.0063,124.85,124.81,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725663691673,4.0065,124.84,124.8,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725663694974,4.0063,124.85,124.81,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725663695179,4.0063,124.85,124.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663696383,4.0063,124.85,124.82,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725663702890,6.75585816,124.87,124.81,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725663705289,4.0064,124.85,124.81,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725663706590,4.0064,124.85,124.82,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725663708188,30.84585816,124.87,124.8,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725663708987,4.0068,124.83,124.8,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725663709483,4.0065,124.84,124.81,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725663709689,6.75585816,124.87,124.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663710488,4.0063,124.85,124.82,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725663712885,6.75585816,124.87,124.82,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725663713090,4.0065,124.84,124.82,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725663714093,4.0068,124.83,124.77,3.91175858]
["bitfinex-derivatives","SOLF0:USTF0",1725663714292,4.0068,124.83,124.77,28.57175858]
["bitfinex-derivatives","SOLF0:USTF0",1725663714883,4.0068,124.83,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725663716295,6.75585816,124.87,124.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663716789,4.0064,124.85,124.82,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725663717100,2.7117,124.87,124.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663717396,4.006,124.86,124.83,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725663717592,1.3704,124.89,124.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663717796,5.50185544,124.91,124.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663717997,5.50185544,124.91,124.85,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725663718599,1.4225,124.91,124.88,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725663718895,1.4306,124.92,124.88,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725663719197,4.0044,124.91,124.88,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725663719397,1.4051,124.93,124.9,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725663719596,2.7497,124.96,124.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663719803,4.1557,124.96,124.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663719996,4.0041,124.92,124.89,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725663720299,4.0041,124.92,124.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663720499,4.0043,124.91,124.88,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725663721394,4.0043,124.91,124.87,28.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725663721701,4.0043,124.91,124.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663722296,4.0043,124.91,124.88,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725663722495,4.0043,124.91,124.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663724413,4.0043,124.91,124.88,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725663724810,4.0041,124.92,124.88,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725663726311,48.75,124.95,124.86,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725663726512,24.66,124.91,124.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663726707,24.66,124.89,124.8,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725663727009,24.66,124.89,124.81,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725663727010,4.0063,124.85,124.81,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725663727213,4.0063,124.85,124.8,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725663727713,4.0063,124.85,124.82,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725663728814,4.006,124.86,124.82,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725663730309,4.006,124.86,124.83,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725663730711,4.006,124.86,124.8,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1725663730914,4.006,124.86,124.83,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725663732208,4.006,124.86,124.84,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725663732617,4.0057,124.87,124.84,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725663733422,4.0057,124.87,124.85,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725663733721,4.0054,124.88,124.85,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725663734114,4.005,124.89,124.86,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725663735520,4.053,124.94,124.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663735928,4.0039,124.92,124.88,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725663736220,4.053,124.94,124.88,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725663736722,4.0043,124.91,124.88,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725663738920,4.053,124.94,124.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663739225,24.09,124.92,124.85,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1725663739418,24.09,124.92,124.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663739618,24.09,124.92,124.84,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725663740125,4.0054,124.88,124.85,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725663740513,4.0056,124.87,124.84,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725663743225,4.0053,124.88,124.85,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725663743526,3.98766078,124.91,124.8,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725663743527,24.09,124.9,124.8,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1725663743828,24.66,124.87,124.8,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725663744022,28.62402723,124.87,124.8,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725663744226,4.0067,124.84,124.8,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725663744421,2.6433,124.88,124.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663744621,2.6433,124.88,124.79,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725663744622,1.3319,124.88,124.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663744822,1.4209,124.89,124.82,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663745025,4.0057,124.87,124.84,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725663747430,4.0053,124.88,124.85,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725663747629,8.34589005,124.87,124.85,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725663747831,4.0053,124.88,124.85,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725663748030,8.34590516,124.87,124.85,7.92678394]
["bitfinex-derivatives","SOLF0:USTF0",1725663748222,4.0053,124.88,124.85,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725663748421,4.0056,124.87,124.84,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725663748629,12.35147634,124.87,124.84,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725663748931,8.34587634,124.86,124.84,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725663749326,8.34587634,124.86,124.85,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725663749730,114.76784788,124.91,124.85,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725663750030,114.76784788,124.91,124.84,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725663750227,20.76541344,124.9,124.84,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725663750425,4.0056,124.87,124.84,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725663750625,8.34615702,124.86,124.84,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725663750824,8.34615702,124.86,124.83,28.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725663751030,8.34615702,124.85,124.83,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725663751829,4.0061,124.86,124.83,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725663752335,8.34663278,124.85,124.83,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725663752525,8.34663278,124.84,124.83,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725663752732,8.34663278,124.85,124.83,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725663752926,8.34663278,124.84,124.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663753126,8.34663278,124.83,124.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663753436,4.0075,124.81,124.78,28.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725663753636,8.34663278,124.8,124.78,28.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725663753831,8.34663278,124.79,124.78,28.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725663754841,2.6023,124.86,124.79,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725663755129,20.77185089,124.85,124.79,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725663755338,4.0071,124.83,124.79,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725663755730,20.77185089,124.82,124.79,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725663755932,8.34863304,124.81,124.79,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725663756136,8.34863304,124.8,124.79,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725663758835,4.0072,124.82,124.79,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725663759040,8.34861791,124.81,124.79,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725663759237,8.34861791,124.8,124.79,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725663760141,8.34861791,124.8,124.78,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725663760443,8.34861791,124.79,124.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663760637,4.0075,124.81,124.77,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725663760936,8.34886578,124.8,124.76,28.6717784]
["bitfinex-derivatives","SOLF0:USTF0",1725663761134,8.34886578,124.79,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725663761943,4.0075,124.81,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725663762141,8.34865453,124.8,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725663762340,4.0075,124.81,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725663762542,8.34869882,124.8,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725663762745,1.3831,124.85,124.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663762944,8.34873233,124.79,124.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663763143,8.34873233,124.84,124.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663763343,8.34827855,124.83,124.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663763648,8.34827855,124.82,124.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663763944,8.34827855,124.81,124.79,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725663764248,4.007,124.83,124.79,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725663764448,4.007,124.83,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725663764449,8.34825249,124.82,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725663764638,8.34825249,124.81,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725663765938,1.2989,124.86,124.82,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725663766248,8.3475163,124.85,124.82,28.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725663766446,8.3475163,124.84,124.83,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725663766844,8.3475163,124.84,124.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663767149,8.3475163,124.83,124.81,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725663767442,1.2989,124.86,124.81,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725663767443,8.3475163,124.82,124.81,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725663769738,2.8473,124.9,124.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663769935,4.0062,124.85,124.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663770146,1.4062,124.88,124.8,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663770649,25.4962,124.88,124.81,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725663771153,4.0073,124.82,124.79,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725663771344,26.0662,124.88,124.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663771345,4.10608566,124.83,124.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663771650,4.1176,124.82,124.76,28.56817306]
["bitfinex-derivatives","SOLF0:USTF0",1725663771946,4.0077,124.81,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663773845,4.0078,124.8,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663776247,4.0081,124.79,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725663776951,4.0079,124.8,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663778954,4.0076,124.81,124.78,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725663779553,4.0073,124.82,124.79,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725663780150,4.0816793,124.84,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725663780353,8.1377793,124.84,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725663780749,4.0076,124.81,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725663781553,4.0079,124.8,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663783153,4.0082,124.79,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663783355,48.75,124.82,124.72,27.4021]
["bitfinex-derivatives","SOLF0:USTF0",1725663783553,4.0086,124.78,124.72,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663784055,4.0086,124.78,124.75,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725663785361,4.0086,124.78,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725663785846,4.008,124.8,124.77,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725663786049,56.8877793,124.84,124.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663786460,4.0079,124.8,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663787057,4.0076,124.81,124.78,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725663787556,56.8877793,124.84,124.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663787758,4.0079,124.8,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663790363,4.0079,124.8,124.75,4.05828692]
["bitfinex-derivatives","SOLF0:USTF0",1725663790662,4.0075,124.81,124.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663790965,8.0627,124.84,124.77,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663791266,8.0627,124.84,124.77,28.68100236]
["bitfinex-derivatives","SOLF0:USTF0",1725663791454,8.0627,124.84,124.79,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725663792454,8.0627,124.84,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725663792962,4.0068,124.83,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725663793764,8.0627,124.84,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725663795165,4.0068,124.83,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725663795364,4.0561,124.84,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725663796265,4.0068,124.83,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725663796968,8.0627,124.84,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725663798665,48.72,124.89,124.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663798867,2.7196,124.88,124.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663799377,2.7196,124.88,124.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1725663799871,4.006,124.86,124.82,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725663800170,4.006,124.86,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725663800474,4.006,124.86,124.83,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725663802477,4.0063,124.85,124.8,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725663803683,4.0063,124.85,124.81,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725663805681,4.0063,124.85,124.82,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725663806184,4.0063,124.85,124.81,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725663808882,4.0063,124.85,124.82,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725663809380,2.7196,124.88,124.8,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725663809381,4.006,124.86,124.8,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725663809783,2.7196,124.88,124.83,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725663809981,1.342,124.89,124.82,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725663810187,110.8492673,124.91,124.83,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725663810377,4.0049,124.89,124.86,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725663813187,4.0047,124.9,124.86,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725663814683,4.0047,124.9,124.87,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725663814884,114.8535673,124.91,124.85,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725663815488,114.8535673,124.91,124.87,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725663815687,110.8492673,124.91,124.86,4.00208073]
["bitfinex-derivatives","SOLF0:USTF0",1725663815882,110.8492673,124.91,124.87,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725663816486,114.8537673,124.91,124.87,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725663818488,114.8537673,124.91,124.88,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725663818688,4.0045,124.91,124.88,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725663819191,6.6184,124.92,124.86,4.00208073]
["bitfinex-derivatives","SOLF0:USTF0",1725663819386,4.0041,124.92,124.85,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725663819891,4.0041,124.92,124.85,28.63352274]
["bitfinex-derivatives","SOLF0:USTF0",1725663820091,25.9194,124.95,124.87,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725663820288,1.2894,124.95,124.89,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725663821394,4.0033,124.94,124.91,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725663822991,6.6619,124.96,124.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725663823294,4.0028,124.96,124.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725663824491,4.0024,124.97,124.94,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725663827297,4.0022,124.98,124.95,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725663827593,4.1135,124.99,124.95,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725663827989,4.0024,124.97,124.94,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725663828488,4.0026,124.96,124.93,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725663828894,9.84,124.96,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663830096,4.0032,124.95,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663830389,9.84,124.95,124.85,4.00352274]
["bitfinex-derivatives","SOLF0:USTF0",1725663830697,9.84,124.92,124.87,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725663830893,9.84,124.92,124.86,13.8596144]
["bitfinex-derivatives","SOLF0:USTF0",1725663831091,12.5962,124.94,124.86,13.8596144]
["bitfinex-derivatives","SOLF0:USTF0",1725663831395,4.0041,124.92,124.89,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725663831697,2.7562,124.94,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663831886,1.3754,124.99,124.9,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663832197,4.1625,124.99,124.9,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663832592,4.0026,124.96,124.93,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725663832995,4.1625,124.99,124.93,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725663833594,4.0026,124.97,124.93,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725663834895,4.0026,124.96,124.93,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725663835791,4.0025,124.97,124.94,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725663837996,4.1625,124.99,124.86,4.0196144]
["bitfinex-derivatives","SOLF0:USTF0",1725663837997,4.0021,124.98,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725663838896,4.0021,124.98,124.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725663840897,4.06284313,125.03,124.96,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663841092,25.4497,125.03,124.94,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663841296,4.0018,124.99,124.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725663842402,4.0026,124.97,124.94,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725663842703,4.0026,124.97,124.93,4.06949871]
["bitfinex-derivatives","SOLF0:USTF0",1725663842704,48.65,125.02,124.93,4.06949871]
["bitfinex-derivatives","SOLF0:USTF0",1725663842895,2.6802,125.01,124.92,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663843199,4.0022,124.98,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725663844702,4.0026,124.97,124.92,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663845005,2.6802,125.01,124.92,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663845306,2.6802,125.01,124.95,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725663845307,4.0019,124.99,124.95,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725663845498,4.0019,124.99,124.95,8.05393501]
["bitfinex-derivatives","SOLF0:USTF0",1725663845692,4.0019,124.99,124.95,4.05123501]
["bitfinex-derivatives","SOLF0:USTF0",1725663846002,4.0019,124.99,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725663847302,2.6802,125.01,124.95,3.98518879]
["bitfinex-derivatives","SOLF0:USTF0",1725663847504,2.6802,125.01,124.92,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663848294,4.0019,124.99,124.92,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725663848805,4.002,124.98,124.95,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725663849002,4.002,124.98,124.95,8.0804535]
["bitfinex-derivatives","SOLF0:USTF0",1725663849205,4.002,124.98,124.95,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725663849710,4.002,124.98,124.95,7.95716722]
["bitfinex-derivatives","SOLF0:USTF0",1725663850804,4.002,124.98,124.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725663853105,9.83,124.98,124.91,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725663853409,9.83,124.98,124.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725663853609,4.0025,124.97,124.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725663853909,2.6802,125.01,124.9,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725663853910,24.6,124.99,124.9,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725663854108,4.0035,124.94,124.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725663854309,1.3081,124.97,124.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663855309,4.003,124.95,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725663855501,1.3081,124.97,124.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663856813,1.3081,124.97,124.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663858310,27.2802,125.01,124.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663858812,4.0021,124.98,124.94,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725663859912,4.0023,124.97,124.94,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725663860114,2.6802,125.01,124.93,28.56068841]
["bitfinex-derivatives","SOLF0:USTF0",1725663860307,2.6802,125.01,124.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663860608,4.0016,125.0,124.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663860814,4.0016,125.0,124.96,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725663861211,4.0016,125.0,124.94,4.06076644]
["bitfinex-derivatives","SOLF0:USTF0",1725663861412,2.6802,125.01,124.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663861413,6.6814,125.01,124.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663861614,24.6,125.04,124.95,28.60408178]
["bitfinex-derivatives","SOLF0:USTF0",1725663861918,24.6,125.04,124.9,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725663861919,4.0009,125.02,124.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663862817,4.0009,125.02,124.99,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725663864711,28.62129417,125.04,124.97,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725663864911,28.62129417,125.04,124.95,28.63570454]
["bitfinex-derivatives","SOLF0:USTF0",1725663865223,28.62129417,125.04,124.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663865718,28.62129417,125.04,124.96,4.00672245]
["bitfinex-derivatives","SOLF0:USTF0",1725663865908,28.62129417,125.04,124.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663865909,4.0008,125.02,124.98,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725663866115,4.0008,125.02,124.97,28.69796623]
["bitfinex-derivatives","SOLF0:USTF0",1725663866420,4.0563,125.05,124.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663866822,4.0006,125.03,124.99,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725663867421,4.0563,125.05,125.0,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725663868123,4.0004,125.03,125.0,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725663868725,4.0004,125.03,124.98,3.95029538]
["bitfinex-derivatives","SOLF0:USTF0",1725663868726,8.0563,125.05,124.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663869019,128.24851494,125.08,124.9,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1725663869020,103.64851494,125.08,125.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663869413,3.9995,125.06,125.03,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725663873129,4.062,125.09,124.97,27.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725663873130,24.6,125.05,124.97,27.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725663873418,4.1408,125.04,124.96,4.02432181]
["bitfinex-derivatives","SOLF0:USTF0",1725663873726,4.1408,125.04,124.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663874121,4.1408,125.04,124.96,4.01928397]
["bitfinex-derivatives","SOLF0:USTF0",1725663874324,4.0012,125.01,124.98,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725663877614,4.0007,125.02,124.99,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725663878027,4.1408,125.04,124.99,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725663878322,4.0007,125.02,124.99,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725663879620,4.0006,125.03,124.99,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725663880823,4.0006,125.03,125.0,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725663882221,4.0002,125.04,125.0,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725663882926,4.0004,125.03,125.0,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725663888427,9.84,125.01,124.8,36.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725663888621,3.99,125.02,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663888824,4.0028,124.96,124.92,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725663889235,13.82887728,124.98,124.92,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725663890034,4.0028,124.96,124.92,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725663890223,3.99,125.02,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663890422,9.84,125.01,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663890628,4.0017,124.99,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663890829,9.84,125.01,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725663891635,3.99,125.02,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725663891836,13.83,125.02,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725663892039,4.0019,124.99,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725663892231,4.0019,124.99,124.95,7.99713401]
["bitfinex-derivatives","SOLF0:USTF0",1725663892635,4.0019,124.99,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725663892839,4.0019,124.99,124.95,7.92387102]
["bitfinex-derivatives","SOLF0:USTF0",1725663898941,4.002,124.98,124.95,7.92387102]
["bitfinex-derivatives","SOLF0:USTF0",1725663899840,9.84,125.01,124.96,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725663901438,4.002,124.98,124.96,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725663903347,3.99,125.02,124.97,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725663903645,3.99,125.02,124.95,3.92097102]
["bitfinex-derivatives","SOLF0:USTF0",1725663903646,13.83,125.02,124.95,3.92097102]
["bitfinex-derivatives","SOLF0:USTF0",1725663904553,13.83,125.02,124.96,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725663905054,4.0019,124.99,124.96,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725663908555,4.0021,124.98,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725663912651,4.0024,124.97,124.94,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725663916555,3.99,125.02,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663917360,3.99,125.02,124.97,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725663917361,4.0015,125.0,124.97,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725663918059,4.0015,125.0,124.97,13.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725663918463,4.0012,125.01,124.98,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725663920257,3.99,125.02,124.89,75.97381159]
["bitfinex-derivatives","SOLF0:USTF0",1725663920464,9.84,125.0,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663921460,4.0022,124.98,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725663921866,13.84136008,124.98,124.89,75.97381159]
["bitfinex-derivatives","SOLF0:USTF0",1725663922160,9.84,124.95,124.88,13.84944379]
["bitfinex-derivatives","SOLF0:USTF0",1725663922362,13.8432,124.95,124.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725663924068,4.0032,124.95,124.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725663924269,4.0032,124.95,124.91,13.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725663924563,4.0028,124.96,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725663925369,9.84,124.96,124.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725663925663,8.03930593,124.97,124.86,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725663925664,9.84,124.95,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663925869,4.0035,124.94,124.88,13.90381884]
["bitfinex-derivatives","SOLF0:USTF0",1725663926065,4.0035,124.94,124.9,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725663926459,4.0036,124.93,124.9,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725663926866,9.84,124.94,124.86,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725663927169,4.0044,124.91,124.87,3.94570785]
["bitfinex-derivatives","SOLF0:USTF0",1725663928265,4.0044,124.91,124.88,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725663930668,4.0044,124.91,124.88,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725663930874,4.0041,124.92,124.88,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725663931073,4.0041,124.92,124.88,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1725663932171,4.0043,124.91,124.88,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725663932665,32.09930593,124.97,124.88,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725663932666,4.004,124.92,124.88,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725663934078,9.84,124.93,124.87,13.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725663934272,9.84,124.93,124.87,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725663934674,2.688,124.92,124.87,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725663936072,9.84,124.88,124.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663936478,9.84,124.88,124.81,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725663936684,9.84,124.84,124.77,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1725663936974,9.84,124.83,124.64,4.04076667]
["bitfinex-derivatives","SOLF0:USTF0",1725663937182,9.84,124.81,124.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663937378,13.80067219,124.81,124.74,13.91240399]
["bitfinex-derivatives","SOLF0:USTF0",1725663937586,4.0083,124.79,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725663937786,9.84,124.78,124.71,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725663938080,3.96067219,124.81,124.71,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1725663938081,3.96067219,124.81,124.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663938281,3.96067219,124.81,124.74,4.01193266]
["bitfinex-derivatives","SOLF0:USTF0",1725663938475,3.96067219,124.81,124.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663939085,3.96067219,124.81,124.74,4.04538153]
["bitfinex-derivatives","SOLF0:USTF0",1725663939379,4.0078,124.8,124.75,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725663940077,4.0075,124.81,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725663940281,1.3213,124.82,124.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663940776,1.3213,124.82,124.77,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725663941587,5.3284,124.82,124.77,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725663943085,5.3284,124.82,124.78,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725663946582,2.7583,124.83,124.76,4.04016944]
["bitfinex-derivatives","SOLF0:USTF0",1725663946782,2.7583,124.83,124.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663947882,2.7583,124.83,124.74,5.35824285]
["bitfinex-derivatives","SOLF0:USTF0",1725663948083,2.7583,124.83,124.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663948483,4.0072,124.82,124.78,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725663949187,2.7583,124.83,124.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663949685,4.0073,124.82,124.78,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725663950789,4.0075,124.81,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725663951088,2.7583,124.83,124.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663951289,4.0072,124.82,124.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663951483,4.0072,124.82,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725663953294,4.0072,124.82,124.74,5.35824285]
["bitfinex-derivatives","SOLF0:USTF0",1725663953295,1.4086,124.83,124.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663953496,24.64,124.85,124.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663954694,4.0071,124.83,124.79,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725663954989,24.64,124.85,124.74,29.99824285]
["bitfinex-derivatives","SOLF0:USTF0",1725663955193,24.64,124.83,124.77,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725663956102,4.0076,124.81,124.77,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725663956599,4.0073,124.82,124.74,29.99824285]
["bitfinex-derivatives","SOLF0:USTF0",1725663957600,4.0073,124.82,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725663958700,2.8289,124.86,124.74,29.99824285]
["bitfinex-derivatives","SOLF0:USTF0",1725663958701,4.0065,124.84,124.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663959102,24.64,124.85,124.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663959305,4.0069,124.83,124.79,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725663960899,4.0072,124.82,124.79,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725663963413,4.0072,124.82,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725663964509,4.0072,124.82,124.79,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725663965914,24.64,124.85,124.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663966517,4.0068,124.84,124.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663966906,4.0068,124.84,124.8,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725663968418,4.0068,124.84,124.77,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663968419,4.0068,124.84,124.81,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725663968718,4.0064,124.85,124.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663968921,1.4237,124.86,124.83,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725663969413,1.4237,124.86,124.81,4.00408524]
["bitfinex-derivatives","SOLF0:USTF0",1725663969414,4.03093409,124.9,124.81,4.00408524]
["bitfinex-derivatives","SOLF0:USTF0",1725663969617,1.3207,124.91,124.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725663970014,1.3207,124.91,124.81,4.07140773]
["bitfinex-derivatives","SOLF0:USTF0",1725663970015,1.3207,124.91,124.88,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725663970421,5.325,124.91,124.87,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725663970615,1.3207,124.91,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663970921,11.1607,124.95,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663971110,4.0035,124.94,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663971317,11.1607,124.95,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725663971912,5.3238,124.95,124.9,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725663972222,1.3207,124.95,124.9,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725663972425,4.0035,124.94,124.9,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725663972919,4.0036,124.93,124.89,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725663975425,24.6,124.93,124.82,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725663975622,4.08256296,124.94,124.82,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725663975623,24.6,124.91,124.83,3.9155927]
["bitfinex-derivatives","SOLF0:USTF0",1725663975826,2.7754,124.9,124.83,3.9155927]
["bitfinex-derivatives","SOLF0:USTF0",1725663976020,4.0051,124.89,124.85,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725663976219,2.7754,124.9,124.82,25.9198]
["bitfinex-derivatives","SOLF0:USTF0",1725663976422,2.7754,124.9,124.82,29.94470417]
["bitfinex-derivatives","SOLF0:USTF0",1725663977228,6.7801,124.9,124.86,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725663977928,6.7801,124.9,124.87,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725663981127,4.0051,124.89,124.82,5.34470417]
["bitfinex-derivatives","SOLF0:USTF0",1725663981629,4.0051,124.89,124.85,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725663983730,4.0052,124.88,124.85,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725663987941,4.005,124.89,124.85,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725663989031,2.7754,124.9,124.82,5.34470417]
["bitfinex-derivatives","SOLF0:USTF0",1725663989237,6.7801,124.9,124.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663989629,6.7801,124.9,124.86,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725663990532,4.0047,124.9,124.87,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725663991231,4.0044,124.91,124.87,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725663991430,2.6472,124.94,124.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663991731,4.004,124.92,124.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663991935,4.004,124.92,124.88,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725663992436,4.004,124.92,124.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663993033,4.004,124.92,124.88,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725663994334,2.6472,124.94,124.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663994529,24.6,125.0,124.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663994734,28.698,125.0,124.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663994928,4.0027,124.96,124.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725663995335,4.0027,124.96,124.91,28.55226227]
["bitfinex-derivatives","SOLF0:USTF0",1725663995636,4.0027,124.96,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725663996035,4.0031,124.95,124.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725663999035,4.0033,124.94,124.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725663999242,128.51768306,124.98,124.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725663999936,4.0031,124.95,124.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725664002739,4.0031,124.95,124.9,4.01753927]
["bitfinex-derivatives","SOLF0:USTF0",1725664002939,4.0031,124.95,124.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664003145,4.0031,124.95,124.91,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725664003436,4.0031,124.95,124.91,8.09013991]
["bitfinex-derivatives","SOLF0:USTF0",1725664003642,4.0028,124.96,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725664004644,4.003,124.95,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725664004940,4.003,124.95,124.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725664007343,113.75768306,124.98,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664008046,4.0028,124.96,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725664008943,113.75768306,124.98,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725664008944,4.003,124.95,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725664010534,9.84,124.96,124.9,3.94290521]
["bitfinex-derivatives","SOLF0:USTF0",1725664010838,9.84,124.96,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664011048,4.0025,124.97,124.94,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725664011240,103.91768306,124.98,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664011640,107.91988306,124.98,124.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725664013149,4.0023,124.97,124.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725664014245,107.91978306,124.98,124.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725664015544,4.0023,124.97,124.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725664016850,4.0027,124.96,124.93,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725664019947,9.84,124.94,124.84,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725664020150,24.06,124.97,124.84,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725664020151,9.84,124.92,124.84,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725664020347,4.04010411,124.91,124.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664020543,9.84,124.89,124.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664020744,9.84,124.87,124.81,4.0725242]
["bitfinex-derivatives","SOLF0:USTF0",1725664020948,9.84,124.86,124.8,3.9892726]
["bitfinex-derivatives","SOLF0:USTF0",1725664021149,9.84,124.87,124.78,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725664021353,9.84,124.87,124.81,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664021553,4.0059,124.86,124.8,13.83407558]
["bitfinex-derivatives","SOLF0:USTF0",1725664021854,4.0059,124.86,124.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664022049,4.0059,124.86,124.8,3.93323787]
["bitfinex-derivatives","SOLF0:USTF0",1725664022250,4.0059,124.86,124.81,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725664022646,4.0062,124.85,124.81,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725664022850,1.3016,124.87,124.82,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725664023052,1.3016,124.87,124.8,28.6928015]
["bitfinex-derivatives","SOLF0:USTF0",1725664023747,2.6302,124.91,124.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664024152,6.6345,124.91,124.87,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725664026958,24.64,124.95,124.87,3.96098934]
["bitfinex-derivatives","SOLF0:USTF0",1725664027161,3.94016311,124.94,124.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664027459,24.64,124.95,124.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664027850,28.54652073,124.95,124.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664028450,4.0039,124.92,124.88,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725664030359,4.0037,124.93,124.89,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725664030553,3.90652073,124.95,124.87,28.5807335]
["bitfinex-derivatives","SOLF0:USTF0",1725664030758,3.90652073,124.95,124.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664030962,4.0035,124.94,124.89,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725664031357,6.6721,124.96,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725664032265,4.003,124.95,124.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725664033163,6.6722,124.96,124.92,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725664034465,2.6694,124.96,124.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725664034666,2.6694,124.96,124.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664035367,6.6721,124.96,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725664038474,4.0033,124.94,124.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664038669,2.6694,124.96,124.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664039060,4.0036,124.93,124.89,28.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725664040968,4.0034,124.94,124.9,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725664041475,2.6694,124.96,124.87,3.97518179]
["bitfinex-derivatives","SOLF0:USTF0",1725664041476,6.6721,124.96,124.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664042673,6.6721,124.96,124.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725664043174,1.418,124.97,124.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664044375,4.0028,124.96,124.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664045481,4.0028,124.96,124.92,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725664047884,9.39758319,124.97,124.93,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725664050477,4.0027,124.96,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725664050679,5.39518319,124.97,124.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664050980,4.0034,124.94,124.9,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725664052585,4.0038,124.93,124.89,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725664055476,4.0038,124.93,124.9,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725664060681,4.0034,124.94,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664061777,4.0034,124.94,124.9,13.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725664065190,9.84,124.96,124.89,13.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725664065681,5.39518319,124.97,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664065991,15.23518319,124.97,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664066287,4.0032,124.95,124.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725664066489,5.39518319,124.97,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664066684,4.0028,124.96,124.93,13.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725664070601,115.1241374,124.99,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664071099,4.0021,124.98,124.95,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725664073602,4.0024,124.97,124.95,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725664073998,115.1241374,124.99,124.96,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725664074202,115.1241374,124.99,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664075105,4.0022,124.98,124.95,13.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725664075408,4.0022,124.98,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664076003,112.3905374,124.99,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664076607,112.3905374,124.99,124.97,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725664080307,5.3569,125.01,124.97,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725664080913,1.3557,125.01,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664081614,5.3569,125.01,124.97,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725664082312,4.0015,125.0,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725664083714,11.1957,125.01,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664084714,4.0015,125.0,124.96,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725664085409,4.0018,124.99,124.95,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725664085805,4.0018,124.99,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664087216,4.0015,125.0,124.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725664089015,9.84,124.98,124.89,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725664089211,9.84,124.98,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664089715,8.07509854,124.97,124.93,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725664090318,4.0026,124.96,124.92,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725664090814,8.07509854,124.97,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664091422,4.0025,124.97,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664091717,4.0025,124.97,124.89,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725664091718,1.3557,125.01,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664091916,1.3557,125.01,124.96,13.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725664092614,11.1957,125.01,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725664092813,4.002,124.99,124.95,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725664093415,4.002,124.99,124.96,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725664094022,2.7033,125.03,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664095119,4.0009,125.02,124.98,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725664097820,4.0009,125.02,124.99,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725664100418,2.7033,125.03,124.95,4.06099799]
["bitfinex-derivatives","SOLF0:USTF0",1725664100618,9.84,125.02,124.98,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725664100820,9.84,125.01,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664101014,11.2685,125.01,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664101621,4.0019,124.99,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725664101813,33.9,125.0,124.89,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725664102022,9.84,124.97,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664102222,9.84,124.95,124.88,13.79500028]
["bitfinex-derivatives","SOLF0:USTF0",1725664102425,9.84,124.94,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664102628,4.0037,124.93,124.88,13.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725664102823,4.0037,124.93,124.87,76.14212679]
["bitfinex-derivatives","SOLF0:USTF0",1725664103019,4.0037,124.93,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664103222,4.0037,124.93,124.88,13.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725664104318,4.1354,124.96,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664104523,3.96,125.0,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664104724,13.8,125.0,124.88,76.02202655]
["bitfinex-derivatives","SOLF0:USTF0",1725664104920,4.0018,124.99,124.93,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725664105116,4.0018,124.99,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664106426,4.0018,124.99,124.94,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725664108927,4.0018,124.99,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725664109724,4.002,124.98,124.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725664113422,8.08563214,125.04,125.0,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725664113629,9.84,125.05,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664113827,9.84,125.05,124.97,13.88082773]
["bitfinex-derivatives","SOLF0:USTF0",1725664114132,13.74713417,125.05,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664115028,4.0004,125.03,124.99,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725664118535,4.0009,125.02,124.98,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725664118726,3.90713417,125.05,124.98,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725664118926,48.63,125.06,124.98,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725664119128,4.001,125.01,124.97,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725664119433,4.04345943,125.0,124.97,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725664119638,24.6,125.04,124.97,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725664119933,48.63,125.04,124.96,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725664120134,24.6,125.02,124.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664120334,4.1463,125.01,124.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664121035,24.6,125.0,124.93,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725664121636,4.0028,124.96,124.93,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725664122232,4.09988538,124.96,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725664122438,24.6,124.98,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725664122829,4.0029,124.96,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725664123034,4.02473835,124.95,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725664123336,24.6,124.98,124.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725664123535,24.6,124.98,124.91,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725664123726,24.6,124.96,124.88,76.02202655]
["bitfinex-derivatives","SOLF0:USTF0",1725664123926,4.0776,124.95,124.88,76.02202655]
["bitfinex-derivatives","SOLF0:USTF0",1725664124127,4.0038,124.93,124.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664124337,4.0776,124.95,124.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664125332,4.0041,124.92,124.88,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725664128542,4.0041,124.92,124.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664128833,4.0047,124.9,124.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664129044,24.6,124.91,124.84,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725664129338,24.6,124.89,124.75,4.08609335]
["bitfinex-derivatives","SOLF0:USTF0",1725664129550,4.1194,124.88,124.78,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664130143,24.6,124.87,124.78,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664130335,4.0067,124.84,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725664130734,24.6,124.87,124.78,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664131233,24.6,124.85,124.76,27.2341]
["bitfinex-derivatives","SOLF0:USTF0",1725664131542,4.0075,124.81,124.76,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1725664131934,4.0075,124.81,124.75,28.68609335]
["bitfinex-derivatives","SOLF0:USTF0",1725664132237,7.92011502,124.8,124.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664132440,24.6,124.84,124.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664132639,48.63,124.84,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725664132834,24.6,124.8,124.69,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1725664133039,24.6,124.78,124.69,27.257]
["bitfinex-derivatives","SOLF0:USTF0",1725664133544,24.6,124.78,124.69,25.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725664133545,4.0095,124.75,124.69,25.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725664134345,4.0097,124.74,124.69,25.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725664134743,4.0094,124.75,124.69,25.9605]
["bitfinex-derivatives","SOLF0:USTF0",1725664135841,4.0094,124.75,124.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664136242,4.0091,124.76,124.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664136542,4.1022,124.79,124.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664137045,4.0089,124.77,124.72,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725664137545,4.0093,124.76,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725664137948,48.63,124.78,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725664138247,24.6,124.77,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725664138442,48.63,124.77,124.68,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664138948,48.63,124.77,124.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664139141,24.6,124.75,124.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664139341,24.6,124.75,124.65,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725664139342,48.63,124.75,124.65,26.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725664139541,4.011,124.7,124.66,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725664139945,4.0115,124.69,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725664140445,8.08857874,124.69,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725664140644,4.0115,124.69,124.64,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725664141145,58.8964,124.72,124.64,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725664141352,62.95021781,124.72,124.64,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1725664142345,62.95021781,124.72,124.63,79.59823357]
["bitfinex-derivatives","SOLF0:USTF0",1725664142551,4.012,124.67,124.63,79.59823357]
["bitfinex-derivatives","SOLF0:USTF0",1725664143441,8.09021781,124.72,124.63,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664143642,38.92021781,124.72,124.61,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664143848,4.0118,124.68,124.61,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664144351,4.0118,124.68,124.62,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725664144651,4.0118,124.68,124.61,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664145441,4.0114,124.69,124.61,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664145642,38.92021781,124.72,124.61,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664145844,8.09021781,124.72,124.61,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664146150,4.0109,124.71,124.66,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725664146549,8.0469,124.72,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725664146746,12.04497055,124.72,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725664147149,4.0108,124.71,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725664147851,6.66237055,124.72,124.63,34.84973596]
["bitfinex-derivatives","SOLF0:USTF0",1725664148148,8.011,124.84,124.63,34.84973596]
["bitfinex-derivatives","SOLF0:USTF0",1725664148149,30.83,124.76,124.66,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664148353,4.0096,124.75,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725664148853,34.8393,124.76,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725664149348,34.8393,124.76,124.72,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725664150457,30.83,124.76,124.67,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725664150747,3.96223816,124.8,124.7,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664150951,1.4,124.81,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725664151146,30.83,124.8,124.67,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1725664151341,30.83,124.78,124.67,33.5107]
["bitfinex-derivatives","SOLF0:USTF0",1725664151547,30.83,124.78,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725664151748,4.0089,124.77,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725664153363,34.8387,124.78,124.74,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725664153552,30.83,124.78,124.74,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725664154061,4.0089,124.77,124.73,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725664156462,4.0089,124.77,124.74,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725664156858,34.8385,124.78,124.74,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725664157065,4.0085,124.78,124.75,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725664157672,4.0085,124.78,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725664158259,4.0083,124.79,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725664158668,1.4,124.81,124.77,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725664158872,5.4076,124.81,124.77,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725664159073,1.4,124.81,124.77,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725664159269,4.0082,124.79,124.71,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664160169,24.63,124.8,124.71,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725664160367,24.63,124.8,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725664160575,24.63,124.8,124.71,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725664161271,28.6379,124.8,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725664162665,5.4075,124.81,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725664163271,4.0075,124.81,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725664163766,4.0075,124.81,124.78,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725664164868,28.6372,124.82,124.78,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725664165070,4.0072,124.82,124.78,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725664165772,4.007,124.83,124.77,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725664166367,4.2013,124.85,124.77,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725664166968,8.2076,124.85,124.81,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725664167572,8.2076,124.85,124.74,6.74118025]
["bitfinex-derivatives","SOLF0:USTF0",1725664167573,24.63,124.82,124.74,6.74118025]
["bitfinex-derivatives","SOLF0:USTF0",1725664167875,3.9433208,124.81,124.74,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1725664168079,4.0079,124.8,124.76,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725664168675,4.0079,124.8,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725664169277,4.0079,124.8,124.74,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1725664170077,4.0081,124.79,124.74,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1725664170275,4.0081,124.79,124.71,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725664170773,4.0081,124.79,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725664171575,4.0081,124.79,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725664172271,28.5733208,124.81,124.72,3.91566384]
["bitfinex-derivatives","SOLF0:USTF0",1725664172478,24.63,124.79,124.71,4.06677504]
["bitfinex-derivatives","SOLF0:USTF0",1725664172669,24.63,124.79,124.69,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725664172874,4.009,124.77,124.72,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725664173276,4.009,124.77,124.7,4.04793624]
["bitfinex-derivatives","SOLF0:USTF0",1725664173476,4.009,124.77,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725664175181,4.0085,124.78,124.74,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725664175683,4.0082,124.79,124.71,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725664175875,3.9433208,124.81,124.73,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725664176383,4.008,124.8,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725664180982,7.9509208,124.81,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725664182381,7.9509208,124.81,124.77,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725664182382,3.9433208,124.81,124.77,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725664183482,7.9508208,124.81,124.77,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725664183684,24.63,124.84,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725664183985,4.2013,124.85,124.76,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725664184383,4.0068,124.83,124.79,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725664185784,4.0066,124.84,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725664192193,4.0066,124.84,124.79,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725664193696,4.0066,124.84,124.8,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725664201099,4.0069,124.83,124.79,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725664201296,4.01610712,124.82,124.74,27.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725664201496,24.63,124.84,124.74,27.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725664201801,4.0073,124.82,124.78,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725664201996,8.11276971,124.82,124.78,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725664202202,4.0073,124.82,124.78,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725664202404,24.63,124.84,124.78,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725664203102,4.0074,124.82,124.78,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725664203297,7.94287516,124.82,124.78,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725664204100,4.0082,124.79,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725664204302,24.63,124.81,124.72,3.91944471]
["bitfinex-derivatives","SOLF0:USTF0",1725664204494,24.63,124.79,124.7,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725664204697,4.0093,124.76,124.72,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725664204895,24.63,124.79,124.7,28.55786069]
["bitfinex-derivatives","SOLF0:USTF0",1725664205102,28.8238,124.8,124.71,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725664205302,28.8238,124.8,124.71,27.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725664205603,8.2016,124.8,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725664206406,28.8238,124.8,124.71,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725664207006,4.0086,124.78,124.74,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725664207703,28.8238,124.8,124.71,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725664208606,28.8238,124.8,124.71,27.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725664209006,4.0087,124.78,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725664209997,28.8238,124.8,124.71,27.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725664210201,4.1938,124.8,124.71,27.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725664210509,4.0084,124.78,124.71,27.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725664211210,4.0082,124.79,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725664212905,4.0082,124.79,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725664213104,8.2018,124.8,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725664215814,4.0081,124.79,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725664216710,4.0081,124.79,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725664219119,4.0079,124.8,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725664219617,28.56547516,124.82,124.73,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725664219817,4.0817,124.85,124.75,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1725664220112,4.0817,124.85,124.71,27.3371]
["bitfinex-derivatives","SOLF0:USTF0",1725664220113,9.84,124.84,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725664220314,4.0073,124.82,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725664220514,4.0817,124.85,124.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664220715,4.007,124.83,124.79,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725664221017,4.007,124.83,124.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664221221,4.007,124.83,124.8,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725664224617,4.10051658,124.82,124.74,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725664224815,24.61,124.82,124.73,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725664225019,4.0083,124.79,124.76,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725664225722,24.61,124.8,124.71,27.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725664226220,4.0086,124.78,124.71,27.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725664226617,3.98188176,124.82,124.73,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725664226816,28.6917,124.85,124.77,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725664227016,28.6917,124.85,124.77,28.60318156]
["bitfinex-derivatives","SOLF0:USTF0",1725664227522,4.007,124.83,124.79,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725664231121,4.007,124.83,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725664232515,28.6917,124.85,124.77,28.56429214]
["bitfinex-derivatives","SOLF0:USTF0",1725664233426,28.6917,124.85,124.77,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725664235223,4.0072,124.82,124.79,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725664236514,8.11329867,124.81,124.78,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725664236714,8.11329867,124.81,124.75,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725664236918,4.10579867,124.81,124.73,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725664237120,24.61,124.84,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725664237325,24.61,124.84,124.73,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725664238118,4.0078,124.8,124.77,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725664239419,4.0075,124.81,124.78,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725664241218,24.61,124.81,124.74,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725664241417,24.61,124.81,124.71,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725664241418,28.7828,124.8,124.71,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725664241620,28.7828,124.8,124.7,3.92786069]
["bitfinex-derivatives","SOLF0:USTF0",1725664241925,4.0092,124.76,124.72,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725664242117,28.7828,124.8,124.71,3.97946829]
["bitfinex-derivatives","SOLF0:USTF0",1725664242324,28.7828,124.8,124.71,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725664242518,28.7828,124.8,124.72,3.98748737]
["bitfinex-derivatives","SOLF0:USTF0",1725664242731,28.7828,124.8,124.71,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725664243032,4.0088,124.77,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725664243218,28.7828,124.8,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725664243424,4.0089,124.77,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725664247741,28.7828,124.8,124.72,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725664248235,4.0092,124.76,124.72,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725664248831,28.7828,124.8,124.72,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725664248832,4.0094,124.75,124.72,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725664249634,4.0097,124.74,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725664249839,4.02998849,124.75,124.69,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1725664250138,9.86,124.77,124.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725664250329,4.0095,124.75,124.71,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725664250528,7.95288243,124.75,124.71,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725664250727,4.0095,124.75,124.71,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725664250937,4.0095,124.75,124.72,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725664251141,7.9949826,124.75,124.72,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725664252040,7.9949826,124.75,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725664252734,4.0095,124.75,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725664253137,4.0095,124.75,124.7,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725664253138,4.0092,124.76,124.7,13.81292126]
["bitfinex-derivatives","SOLF0:USTF0",1725664253335,4.0092,124.76,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725664253836,4.0092,124.76,124.72,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725664254728,4.0092,124.76,124.73,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1725664255933,9.86,124.74,124.66,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725664256335,4.0105,124.72,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725664256544,4.0105,124.72,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725664256734,1.3382,124.74,124.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725664256936,4.0102,124.73,124.69,13.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725664257141,1.3382,124.74,124.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725664257436,4.0097,124.74,124.7,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725664258739,9.86,124.72,124.57,25.96465375]
["bitfinex-derivatives","SOLF0:USTF0",1725664258943,9.86,124.7,124.63,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725664259445,4.0119,124.68,124.63,13.873]
["bitfinex-derivatives","SOLF0:USTF0",1725664260144,4.0116,124.69,124.64,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725664260337,4.0116,124.69,124.63,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664260544,24.67,124.7,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725664260745,51.5243,124.68,124.58,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664261045,51.5243,124.68,124.57,4.03945714]
["bitfinex-derivatives","SOLF0:USTF0",1725664261046,24.67,124.66,124.57,4.03945714]
["bitfinex-derivatives","SOLF0:USTF0",1725664261241,4.0141,124.61,124.56,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664261438,4.0141,124.61,124.57,4.09600072]
["bitfinex-derivatives","SOLF0:USTF0",1725664261634,24.67,124.64,124.55,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725664261938,3.97519107,124.63,124.56,4.10724255]
["bitfinex-derivatives","SOLF0:USTF0",1725664262136,3.97519107,124.63,124.55,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725664262337,48.7,124.64,124.46,4.04627445]
["bitfinex-derivatives","SOLF0:USTF0",1725664262536,26.0913,124.62,124.53,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664262744,1.422,124.61,124.53,28.67609674]
["bitfinex-derivatives","SOLF0:USTF0",1725664263144,4.0147,124.59,124.54,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725664263845,4.0147,124.59,124.53,28.67609674]
["bitfinex-derivatives","SOLF0:USTF0",1725664263846,4.0143,124.6,124.55,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725664264241,1.422,124.61,124.47,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725664264443,4.0747314,124.6,124.52,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664264751,4.0147,124.59,124.54,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725664265347,4.0149,124.58,124.54,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725664267053,4.0146,124.59,124.54,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1725664268348,4.0146,124.59,124.55,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725664269047,4.0145,124.59,124.54,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725664269450,4.0145,124.59,124.51,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664270449,4.0145,124.59,124.54,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725664272646,4.0145,124.59,124.55,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725664273056,5.3782,124.6,124.51,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664273553,1.422,124.61,124.53,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664273757,5.4349,124.62,124.55,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664273956,5.4349,124.62,124.56,3.96008958]
["bitfinex-derivatives","SOLF0:USTF0",1725664274257,5.4349,124.62,124.58,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725664274757,4.0136,124.62,124.58,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1725664274953,32.72027434,124.65,124.56,3.96008958]
["bitfinex-derivatives","SOLF0:USTF0",1725664275255,4.0339,124.65,124.57,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664275452,4.0129,124.64,124.6,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1725664275652,4.0339,124.65,124.57,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664276450,8.0467,124.65,124.57,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664277358,4.0339,124.65,124.57,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664278159,4.0339,124.65,124.61,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725664280261,4.0123,124.66,124.57,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664280471,4.1263,124.7,124.63,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664280763,4.1263,124.7,124.67,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725664281468,28.6804,124.72,124.67,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725664281967,24.67,124.71,124.61,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664282158,24.67,124.69,124.62,4.00464986]
["bitfinex-derivatives","SOLF0:USTF0",1725664282359,3.98459251,124.68,124.59,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664282560,24.67,124.69,124.59,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664283065,4.0121,124.67,124.63,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1725664283959,24.67,124.69,124.64,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725664284164,28.66582463,124.69,124.64,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1725664284565,24.67,124.69,124.65,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1725664284869,24.67,124.7,124.61,3.93860601]
["bitfinex-derivatives","SOLF0:USTF0",1725664285069,28.6811,124.7,124.6,27.3363]
["bitfinex-derivatives","SOLF0:USTF0",1725664286069,8.0813,124.71,124.62,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664286371,8.0813,124.71,124.63,3.95987192]
["bitfinex-derivatives","SOLF0:USTF0",1725664287668,8.0813,124.71,124.64,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664287669,4.0706,124.71,124.64,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664288469,8.0813,124.71,124.64,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664290072,8.0813,124.71,124.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725664292777,8.0813,124.71,124.64,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664293479,4.0706,124.71,124.64,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664293668,1.4167,124.71,124.64,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664293876,32.77794345,124.73,124.68,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725664294583,32.77794345,124.73,124.69,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725664295379,32.77794345,124.73,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725664295380,28.6803,124.73,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725664295573,4.0103,124.73,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725664296289,4.0099,124.74,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725664297377,3.96742613,124.75,124.66,30.00858489]
["bitfinex-derivatives","SOLF0:USTF0",1725664297581,4.0106,124.72,124.66,30.00858489]
["bitfinex-derivatives","SOLF0:USTF0",1725664299284,4.0106,124.72,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725664299485,4.0102,124.73,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725664305188,4.0102,124.73,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725664308996,4.0098,124.74,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725664310691,4.0094,124.75,124.72,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725664310898,4.154,124.76,124.68,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664311098,8.25266307,124.76,124.68,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664311295,4.0094,124.75,124.72,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725664312097,4.0094,124.75,124.68,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1725664312098,8.1632,124.76,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725664314693,4.0094,124.75,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725664317202,8.1632,124.76,124.73,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725664319308,9.85,124.74,124.66,5.33858489]
["bitfinex-derivatives","SOLF0:USTF0",1725664319603,9.85,124.72,124.66,5.33858489]
["bitfinex-derivatives","SOLF0:USTF0",1725664319902,4.0109,124.71,124.68,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725664320504,13.8605,124.72,124.68,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725664321607,4.0105,124.72,124.68,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725664323111,4.0105,124.72,124.68,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1725664323304,4.154,124.76,124.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664323506,9.85,124.75,124.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664324307,4.01,124.73,124.7,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725664325310,4.01,124.73,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725664325512,4.0104,124.72,124.69,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725664327918,4.154,124.76,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725664328111,14.004,124.76,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725664328309,4.0099,124.74,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725664328915,4.0099,124.74,124.71,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725664329615,8.1632,124.76,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725664329818,8.1632,124.76,124.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664329819,9.85,124.75,124.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664330214,4.0097,124.74,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725664330517,9.85,124.75,124.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664330914,13.8597,124.75,124.71,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725664331917,4.154,124.76,124.71,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725664332113,24.03,124.82,124.71,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725664332114,9.85,124.78,124.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664332318,13.91865668,124.78,124.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664332520,9.85,124.75,124.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664332921,4.0102,124.73,124.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664334115,4.0102,124.73,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725664334522,4.0098,124.74,124.7,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725664335023,4.01,124.73,124.7,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725664337327,4.0099,124.74,124.7,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725664337529,4.0099,124.74,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725664337828,4.0095,124.75,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725664339931,4.0095,124.75,124.72,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725664340828,4.06865668,124.78,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664341034,9.85,124.79,124.73,4.06905773]
["bitfinex-derivatives","SOLF0:USTF0",1725664341330,9.85,124.79,124.73,13.91905773]
["bitfinex-derivatives","SOLF0:USTF0",1725664341631,9.85,124.79,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664341824,4.0086,124.78,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725664344434,4.05,124.81,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725664344938,4.05,124.81,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664345133,121.46117597,124.83,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664346438,4.0076,124.81,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664347238,4.0076,124.81,124.77,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725664351630,4.0072,124.82,124.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664352241,4.0072,124.82,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725664354836,9.85,124.8,124.73,4.00769701]
["bitfinex-derivatives","SOLF0:USTF0",1725664355034,4.1053261,124.79,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664355438,4.0088,124.77,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664355640,4.0088,124.77,124.68,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725664355840,4.0088,124.77,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664356042,4.0088,124.77,124.73,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725664357746,4.0086,124.78,124.73,13.82923124]
["bitfinex-derivatives","SOLF0:USTF0",1725664359450,4.0086,124.78,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725664360645,4.0086,124.78,124.68,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725664360646,4.0089,124.77,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725664361547,4.0089,124.77,124.73,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725664362145,4.0089,124.77,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664362544,4.0086,124.78,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725664363437,4.0086,124.78,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725664363643,3.94796184,124.8,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725664363943,14.0578,124.81,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725664365444,4.0085,124.78,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725664366546,4.2078,124.81,124.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664367450,4.0079,124.8,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725664369653,4.2078,124.81,124.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664370347,4.0078,124.8,124.77,13.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725664372954,8.2153,124.81,124.77,13.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725664373953,6.7852,124.81,124.77,13.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725664375456,6.7852,124.81,124.78,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725664375661,102.09707707,124.83,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664376262,106.10407707,124.83,124.79,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725664376557,106.10407707,124.83,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664377354,8.0654,124.85,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664377564,8.0654,124.85,124.82,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725664377859,9.85,124.84,124.77,12.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725664378060,4.0071,124.82,124.77,12.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725664378362,9.85,124.84,124.78,3.94684371]
["bitfinex-derivatives","SOLF0:USTF0",1725664378552,4.007,124.83,124.78,3.94684371]
["bitfinex-derivatives","SOLF0:USTF0",1725664378956,4.007,124.83,124.78,13.79684371]
["bitfinex-derivatives","SOLF0:USTF0",1725664379154,4.007,124.83,124.79,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725664380663,4.007,124.83,124.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725664380969,4.007,124.83,124.78,13.79684371]
["bitfinex-derivatives","SOLF0:USTF0",1725664381167,4.007,124.83,124.79,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725664381368,4.007,124.83,124.78,13.79684371]
["bitfinex-derivatives","SOLF0:USTF0",1725664381863,4.007,124.83,124.79,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725664383859,4.007,124.83,124.78,13.79684371]
["bitfinex-derivatives","SOLF0:USTF0",1725664383860,9.85,124.83,124.78,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725664384066,9.85,124.81,124.71,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725664384269,9.85,124.81,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664384463,4.0081,124.79,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725664387974,4.0081,124.79,124.76,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725664388175,17.9196314,124.8,124.71,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725664388378,17.9196314,124.8,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664388677,4.0083,124.79,124.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664389170,4.0083,124.79,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725664391372,4.0083,124.79,124.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664391676,8.1581,124.8,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664391875,8.1581,124.8,124.76,13.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725664391876,12.17742021,124.8,124.76,13.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725664392176,4.1501,124.8,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664392374,4.0076,124.81,124.77,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725664392571,4.0076,124.81,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664392976,4.0076,124.81,124.77,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725664393677,9.85,124.84,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664394179,4.007,124.83,124.79,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725664395977,4.0072,124.82,124.79,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725664396674,4.0075,124.81,124.78,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725664396869,9.85,124.83,124.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664397878,4.0079,124.8,124.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664398577,4.0079,124.8,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725664400367,4.0081,124.79,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725664402474,4.0081,124.79,124.75,13.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725664402975,4.0081,124.79,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725664405476,10.78570407,124.8,124.76,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725664405776,6.77780407,124.8,124.74,13.79411588]
["bitfinex-derivatives","SOLF0:USTF0",1725664406173,6.77780407,124.8,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725664406371,8.10210407,124.8,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725664406573,4.0083,124.79,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725664410180,4.0084,124.78,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725664411880,4.0087,124.77,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725664414182,4.0086,124.78,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725664420987,4.0089,124.77,124.73,3.97490374]
["bitfinex-derivatives","SOLF0:USTF0",1725664421186,4.0089,124.77,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664421382,4.0089,124.77,124.73,4.10504817]
["bitfinex-derivatives","SOLF0:USTF0",1725664421581,4.0085,124.78,124.73,4.10504817]
["bitfinex-derivatives","SOLF0:USTF0",1725664421779,4.0085,124.78,124.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664422488,4.0085,124.78,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725664428094,4.0803,124.8,124.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664429408,8.0882,124.8,124.76,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725664429701,8.0882,124.8,124.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664430299,8.0882,124.8,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725664437106,4.0083,124.79,124.76,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725664437508,33.88,124.77,124.67,84.76774692]
["bitfinex-derivatives","SOLF0:USTF0",1725664437705,9.85,124.74,124.67,94.61774692]
["bitfinex-derivatives","SOLF0:USTF0",1725664438006,4.0101,124.73,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725664440395,4.0098,124.74,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725664440997,7.93456591,124.74,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725664441509,4.0098,124.74,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725664447111,9.85,124.74,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725664447310,11.2435,124.74,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725664447513,11.2435,124.74,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725664447514,4.0101,124.73,124.69,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725664448715,16.6474,124.74,124.7,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725664449109,9.85,124.75,124.68,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664449319,13.8595,124.75,124.71,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725664451734,2.7582,124.8,124.71,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664451929,2.7582,124.8,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664452131,12.6082,124.8,124.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664452430,4.0083,124.79,124.75,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725664454731,4.0086,124.78,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725664455933,9.85,124.79,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664456323,4.0086,124.78,124.74,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725664456931,13.8582,124.79,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725664458130,4.0084,124.78,124.75,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725664458539,1.3459,124.8,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664458837,13.8579,124.79,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664459032,9.85,124.79,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725664460438,4.008,124.78,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725664462935,4.0084,124.77,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725664463134,9.85,124.75,124.67,88.69134089]
["bitfinex-derivatives","SOLF0:USTF0",1725664463339,9.85,124.75,124.67,98.54134089]
["bitfinex-derivatives","SOLF0:USTF0",1725664463340,9.85,124.74,124.67,98.54134089]
["bitfinex-derivatives","SOLF0:USTF0",1725664463532,4.0098,124.73,124.69,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725664463834,4.0098,124.73,124.67,98.54134089]
["bitfinex-derivatives","SOLF0:USTF0",1725664464229,4.0098,124.73,124.7,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725664470436,4.0098,124.73,124.67,13.77359397]
["bitfinex-derivatives","SOLF0:USTF0",1725664470437,1.3403,124.76,124.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664470845,4.0091,124.75,124.71,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725664472132,4.0091,124.75,124.72,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725664474145,5.349,124.76,124.72,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725664475037,9.85,124.74,124.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664475242,13.82048604,124.74,124.68,3.99093593]
["bitfinex-derivatives","SOLF0:USTF0",1725664475443,4.0097,124.73,124.69,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725664475647,4.0097,124.73,124.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664475648,9.85,124.74,124.67,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664475847,9.85,124.74,124.67,13.85897975]
["bitfinex-derivatives","SOLF0:USTF0",1725664476238,13.8595,124.74,124.7,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725664476650,4.0095,124.74,124.7,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725664481655,11.1903,124.76,124.71,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725664482357,4.0092,124.75,124.71,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725664483862,9.85,124.83,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664484060,9.85,124.83,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664484360,3.9511,124.85,124.76,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664484361,3.93840053,124.84,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664485163,17.8071,124.85,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664485556,17.8071,124.85,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725664485862,13.8011,124.85,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664486049,13.8011,124.85,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725664486663,17.8069,124.85,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725664491367,13.8011,124.85,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725664491563,13.8011,124.85,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664491770,4.0053,124.87,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664492260,4.0053,124.87,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725664492868,4.0055,124.86,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725664494364,4.0055,124.86,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725664495470,4.0055,124.86,124.83,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725664497770,112.90481002,124.91,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664497975,122.75481002,124.91,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664498174,116.90881002,124.91,124.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725664498476,112.90481002,124.91,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664498773,112.90481002,124.91,124.8,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1725664498974,9.85,124.89,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664499176,9.85,124.89,124.82,3.92068786]
["bitfinex-derivatives","SOLF0:USTF0",1725664499369,4.0051,124.88,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725664499673,9.85,124.87,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664499866,4.0057,124.86,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725664500267,9.85,124.87,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725664500474,112.90481002,124.91,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664500671,9.85,124.89,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664500865,4.0054,124.87,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664501064,13.83117252,124.86,124.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725664501275,12.5837,124.86,124.8,13.81626481]
["bitfinex-derivatives","SOLF0:USTF0",1725664501972,6.79972238,124.86,124.8,3.96626481]
["bitfinex-derivatives","SOLF0:USTF0",1725664502172,6.79972238,124.86,124.79,82.73803517]
["bitfinex-derivatives","SOLF0:USTF0",1725664502475,4.0059,124.85,124.82,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725664502677,5.4133,124.85,124.82,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725664503074,1.4074,124.85,124.83,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725664503272,2.7337,124.86,124.83,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725664504173,1.4074,124.89,124.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664504376,4.005,124.88,124.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664504878,4.005,124.88,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725664506281,4.005,124.88,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725664508785,4.005,124.88,124.8,4.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1725664508786,24.64,124.87,124.8,4.04398758]
["bitfinex-derivatives","SOLF0:USTF0",1725664508984,3.97388016,124.86,124.79,82.73803517]
["bitfinex-derivatives","SOLF0:USTF0",1725664509478,3.97388016,124.86,124.79,86.66504598]
["bitfinex-derivatives","SOLF0:USTF0",1725664509677,4.006,124.85,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725664510779,4.0061,124.84,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725664510976,4.0061,124.84,124.81,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725664511782,4.0059,124.85,124.81,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725664515180,4.0061,124.84,124.81,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725664516191,4.0059,124.85,124.81,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725664517086,4.0061,124.84,124.81,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725664520893,48.7,124.87,124.52,14.22566773]
["bitfinex-derivatives","SOLF0:USTF0",1725664521191,24.64,124.81,124.71,27.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725664521393,1.3238,124.8,124.71,31.34349857]
["bitfinex-derivatives","SOLF0:USTF0",1725664521692,24.64,124.79,124.71,3.90839857]
["bitfinex-derivatives","SOLF0:USTF0",1725664521891,24.64,124.79,124.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664522099,4.0089,124.76,124.72,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725664522397,4.0089,124.76,124.72,8.09460525]
["bitfinex-derivatives","SOLF0:USTF0",1725664523196,4.0089,124.76,124.72,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725664525293,1.3762,124.78,124.71,28.67261464]
["bitfinex-derivatives","SOLF0:USTF0",1725664525294,4.0084,124.77,124.73,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725664528197,5.3842,124.78,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725664528395,1.3238,124.8,124.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664529091,4.0079,124.79,124.75,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725664530599,4.0076,124.8,124.76,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725664531998,1.3022,124.81,124.76,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725664532390,4.0075,124.8,124.76,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725664535298,5.3094,124.81,124.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725664535599,1.3022,124.81,124.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725664536196,4.0076,124.8,124.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725664536497,1.3022,124.81,124.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664536692,4.008,124.78,124.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664536893,25.9422,124.81,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725664537291,4.0083,124.78,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725664538799,1.3022,124.81,124.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664539392,4.0076,124.8,124.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664539599,4.0076,124.8,124.73,28.62861408]
["bitfinex-derivatives","SOLF0:USTF0",1725664539791,4.0076,124.8,124.76,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725664540300,4.0077,124.79,124.76,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725664542000,4.0075,124.8,124.77,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725664542204,1.3022,124.81,124.73,28.62861408]
["bitfinex-derivatives","SOLF0:USTF0",1725664542606,5.3095,124.81,124.77,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725664542808,1.3022,124.81,124.77,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725664543404,1.3022,124.81,124.73,3.98861408]
["bitfinex-derivatives","SOLF0:USTF0",1725664543600,25.9422,124.81,124.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664543907,1.3022,124.81,124.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664544207,4.0078,124.79,124.75,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725664545210,4.0075,124.8,124.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664545404,1.3022,124.81,124.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664546206,5.3094,124.81,124.77,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725664549514,5.3094,124.81,124.78,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1725664552314,1.3702,124.82,124.77,4.09522503]
["bitfinex-derivatives","SOLF0:USTF0",1725664552615,1.2993,124.83,124.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664552814,4.0048,124.87,124.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664553017,4.09905804,124.86,124.79,3.93556057]
["bitfinex-derivatives","SOLF0:USTF0",1725664553724,4.0059,124.85,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725664554313,4.0059,124.85,124.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725664556018,4.0048,124.87,124.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664556522,4.0048,124.87,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725664557015,8.0101,124.87,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725664559821,4.0048,124.87,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725664560223,4.005,124.88,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725664560917,2.6402,124.9,124.82,28.62261163]
["bitfinex-derivatives","SOLF0:USTF0",1725664562019,4.0048,124.88,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725664562216,4.04150348,124.88,124.82,3.98261163]
["bitfinex-derivatives","SOLF0:USTF0",1725664562520,4.0053,124.87,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725664562823,8.01731569,124.87,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725664563016,4.0053,124.87,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725664563218,4.0055,124.86,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725664563419,50.048,124.89,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725664563622,48.7,124.86,124.76,27.378]
["bitfinex-derivatives","SOLF0:USTF0",1725664563828,4.0064,124.83,124.79,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725664564323,4.0063,124.84,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725664564922,6.6955,124.85,124.81,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725664565123,2.6896,124.85,124.78,28.64720897]
["bitfinex-derivatives","SOLF0:USTF0",1725664565321,2.6896,124.85,124.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664565524,6.6954,124.85,124.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664565722,6.6954,124.85,124.79,4.08451718]
["bitfinex-derivatives","SOLF0:USTF0",1725664566626,6.6954,124.85,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725664567327,6.6954,124.85,124.79,4.08451718]
["bitfinex-derivatives","SOLF0:USTF0",1725664567328,4.0057,124.86,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725664568422,28.6064,124.89,124.8,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664569525,4.005,124.88,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725664569927,4.005,124.88,124.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664570625,4.005,124.88,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725664571723,108.68931002,124.91,124.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664571923,4.0032,124.93,124.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664571924,6.8083,124.93,124.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664572132,2.8051,124.93,124.86,4.07931714]
["bitfinex-derivatives","SOLF0:USTF0",1725664572322,4.0036,124.92,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725664573222,6.8085,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725664575225,6.8085,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725664575423,2.8051,124.93,124.86,4.07931714]
["bitfinex-derivatives","SOLF0:USTF0",1725664575631,2.8051,124.93,124.86,4.01994066]
["bitfinex-derivatives","SOLF0:USTF0",1725664575826,2.8051,124.93,124.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725664576130,4.0037,124.92,124.86,4.01994066]
["bitfinex-derivatives","SOLF0:USTF0",1725664576337,4.0037,124.92,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725664577524,4.0037,124.92,124.86,4.01994066]
["bitfinex-derivatives","SOLF0:USTF0",1725664577525,4.0037,124.92,124.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664577728,2.8051,124.93,124.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664577920,1.3426,124.94,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725664578125,4.0027,124.95,124.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664578528,4.0027,124.95,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725664580830,6.5869,124.98,124.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664581026,6.61408611,124.98,124.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664581227,24.64,124.97,124.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664581430,48.7,124.97,124.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664581631,48.7,124.97,124.87,28.65625896]
["bitfinex-derivatives","SOLF0:USTF0",1725664581828,48.7,124.97,124.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664582131,24.64,124.97,124.87,28.60452553]
["bitfinex-derivatives","SOLF0:USTF0",1725664582525,31.25408611,124.98,124.87,28.60452553]
["bitfinex-derivatives","SOLF0:USTF0",1725664582731,31.25408611,124.98,124.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664583025,31.25408611,124.98,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725664583833,31.25408611,124.98,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725664584031,4.0028,124.95,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725664585032,4.0029,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725664585633,31.25408611,124.98,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725664585833,4.0028,124.95,124.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725664586534,4.0028,124.95,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725664589233,4.0024,124.96,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725664589735,4.0024,124.96,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664590336,4.0024,124.96,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725664591136,4.0024,124.96,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664591137,4.0024,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725664591733,24.06,125.03,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664591939,24.06,125.03,124.88,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725664591940,13.80909696,125.02,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664592145,16.48898511,125.02,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664592444,16.48898511,125.02,124.96,13.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725664593345,4.0013,124.99,124.96,13.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725664594145,4.0013,124.99,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725664594346,6.64898511,125.02,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725664594347,4.0016,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725664596041,4.0019,124.97,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725664596241,4.0019,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725664599637,4.0022,124.96,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725664600551,4.0022,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725664606853,4.0021,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725664607851,6.64898511,125.02,124.94,28.63275532]
["bitfinex-derivatives","SOLF0:USTF0",1725664608054,6.64898511,125.02,124.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725664608250,4.0011,125.0,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725664608853,4.0008,125.01,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725664609761,4.0008,125.01,124.96,3.92469869]
["bitfinex-derivatives","SOLF0:USTF0",1725664609953,4.0008,125.01,124.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725664610454,4.0008,125.01,124.94,28.48109208]
["bitfinex-derivatives","SOLF0:USTF0",1725664610645,4.0008,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725664611046,6.7,125.02,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725664611558,4.0002,125.03,124.96,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725664612257,102.61162238,125.04,124.96,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725664612853,102.61162238,125.04,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725664613252,4.0,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725664614658,98.61192238,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725664616761,98.61192238,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725664617657,102.61162238,125.04,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725664617867,102.61162238,125.04,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664618061,102.61162238,125.04,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725664618359,9.84,125.06,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664618560,3.9266,125.07,125.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664618767,3.9996,125.05,125.01,13.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725664619361,3.9996,125.05,125.01,17.79697016]
["bitfinex-derivatives","SOLF0:USTF0",1725664620067,3.9996,125.05,125.01,13.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725664620859,3.9996,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725664621464,3.9266,125.07,124.95,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725664621465,3.9997,125.04,124.95,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725664621770,3.9997,125.04,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664621970,3.9997,125.04,125.0,13.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725664622467,33.9,125.05,124.95,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725664622666,9.84,125.03,124.95,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725664622868,4.0245,125.02,124.95,12.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725664623066,7.9925789,125.01,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725664624759,8.025,125.02,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664624957,8.025,125.02,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664626369,4.0002,125.03,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664627167,4.0002,125.03,125.0,13.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725664629470,9.84,125.07,124.95,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725664629471,24.06,125.07,124.95,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725664629776,9.84,125.04,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664629970,4.1094,125.03,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664630171,4.0007,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725664632671,3.9182885,125.02,124.92,81.84666298]
["bitfinex-derivatives","SOLF0:USTF0",1725664632672,9.84,124.99,124.92,81.84666298]
["bitfinex-derivatives","SOLF0:USTF0",1725664632974,9.84,124.99,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664633173,27.9782885,125.02,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664633174,4.0024,124.96,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664633370,4.0024,124.96,124.91,13.88873805]
["bitfinex-derivatives","SOLF0:USTF0",1725664633565,4.0024,124.96,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725664635568,4.0024,124.96,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725664635766,2.7619,124.98,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664635966,26.8219,124.98,124.88,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725664636170,25.895,124.97,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725664636376,4.003,124.94,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725664636877,4.0025,124.96,124.88,31.26257022]
["bitfinex-derivatives","SOLF0:USTF0",1725664637469,1.315,124.97,124.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725664638271,1.315,124.97,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725664640076,6.7638,124.98,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725664640476,4.0015,124.99,124.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725664640677,4.0015,124.99,124.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725664641475,4.0015,124.99,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725664641981,1.3679,125.0,124.95,4.09359204]
["bitfinex-derivatives","SOLF0:USTF0",1725664642475,1.3679,125.0,124.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725664642676,1.3679,125.0,124.95,4.00752493]
["bitfinex-derivatives","SOLF0:USTF0",1725664642872,1.3679,125.0,124.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725664643073,5.369,125.0,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725664645776,5.369,125.0,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725664645777,4.0014,124.99,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725664646080,1.3679,125.0,124.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725664646281,5.369,125.0,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725664649271,2.6118,125.02,124.95,28.49892398]
["bitfinex-derivatives","SOLF0:USTF0",1725664649775,4.0007,125.01,124.97,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725664651679,4.0007,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725664653882,6.6123,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725664654483,4.0008,125.01,124.97,28.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725664654787,4.0008,125.01,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725664655782,4.0008,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725664655976,8.0027,125.02,124.98,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725664656782,8.0027,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725664657986,4.0022,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725664658383,4.0022,125.02,124.99,3.95829397]
["bitfinex-derivatives","SOLF0:USTF0",1725664658987,8.07840156,125.03,124.99,3.95829397]
["bitfinex-derivatives","SOLF0:USTF0",1725664659389,4.0003,125.02,124.99,3.95829397]
["bitfinex-derivatives","SOLF0:USTF0",1725664659982,4.0002,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725664660384,9.84,125.06,124.98,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664660583,3.9999,125.04,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664661391,4.0,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725664663491,3.9999,125.04,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664665294,3.9999,125.04,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725664666389,3.9994,125.05,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725664666795,13.8934,125.07,125.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664667089,13.8934,125.07,125.01,13.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725664667283,28.1134,125.07,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725664667489,9.84,125.06,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725664667689,3.9998,125.04,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725664668399,3.9998,125.04,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725664670295,3.9995,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725664672297,3.9997,125.04,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725664674599,3.9995,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725664676295,3.9991,125.06,125.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664676497,3.9991,125.06,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664676902,3.9994,125.05,125.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664677392,3.9992,125.06,125.03,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725664677596,3.9992,125.06,125.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664678103,3.9992,125.06,125.03,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725664678500,3.9992,125.06,125.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664679398,3.9992,125.06,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725664680404,4.0534,125.07,125.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664681005,3.9991,125.06,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725664683411,37.9534,125.07,124.94,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725664683705,37.9534,125.07,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664683901,41.92395571,125.07,124.99,13.83775951]
["bitfinex-derivatives","SOLF0:USTF0",1725664684100,3.9999,125.04,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725664684296,41.92395571,125.07,124.94,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725664684297,9.84,125.05,124.94,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725664684610,4.0012,125.0,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664685102,4.0012,125.0,124.96,13.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725664686200,4.0012,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725664686506,7.98703461,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725664687108,4.0012,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725664687308,7.94581977,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725664688401,9.84,124.99,124.87,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1725664688607,3.94461977,125.0,124.87,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1725664688608,9.84,124.98,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664689201,4.0022,124.97,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725664690106,4.0022,124.97,124.87,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1725664690107,33.9,124.97,124.87,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1725664690310,9.84,124.95,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664690508,8.09395402,124.94,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725664691313,4.09085402,124.94,124.87,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725664691615,9.84,124.94,124.87,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1725664691802,4.0037,124.92,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725664692607,4.02090008,124.94,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664692908,9.84,124.95,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664693111,4.05253234,124.94,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664694304,4.0032,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725664694504,4.05253234,124.94,124.87,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725664694706,9.84,124.95,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664694911,4.0034,124.93,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725664695311,4.04412376,124.94,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725664696416,4.0033,124.93,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725664696812,4.0037,124.92,124.87,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725664697006,4.0037,124.92,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664698308,4.0037,124.92,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725664698505,4.0033,124.93,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725664699115,4.0035,124.92,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725664699514,4.04412376,124.94,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725664699816,4.0033,124.93,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725664704023,4.003,124.94,124.9,4.0846304]
["bitfinex-derivatives","SOLF0:USTF0",1725664704226,4.1119,124.96,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664705330,4.0029,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725664705832,4.0027,124.95,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725664706432,4.0027,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725664707732,4.1119,124.96,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664708436,13.9519,124.96,124.87,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725664708634,13.9519,124.96,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664709435,4.0031,124.94,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725664709631,4.09296477,124.93,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725664710636,8.1143,124.96,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664710940,13.9519,124.96,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664711443,4.0029,124.94,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725664711743,13.9519,124.96,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725664711744,4.04412376,124.93,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725664712040,4.0034,124.93,124.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725664712234,7.92179556,124.93,124.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725664712640,4.1119,124.96,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664713031,13.9519,124.96,124.9,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664713732,4.0029,124.94,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725664713930,13.9519,124.96,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725664714645,4.0027,124.95,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725664715041,13.9519,124.96,124.87,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725664715341,13.9519,124.96,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664715840,13.9519,124.96,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725664716235,3.97903216,125.01,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664716444,9.84,124.98,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664716642,4.09945232,124.97,124.91,13.83135074]
["bitfinex-derivatives","SOLF0:USTF0",1725664716837,4.0022,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725664717336,4.002,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725664717941,4.0024,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725664718143,9.84,124.96,124.87,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725664718435,9.84,124.96,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664718643,9.84,124.96,124.87,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1725664718944,9.84,124.94,124.87,11.1358]
["bitfinex-derivatives","SOLF0:USTF0",1725664719145,9.84,124.94,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664719737,9.84,124.93,124.85,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725664720048,4.0581,124.95,124.84,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725664720049,9.84,124.9,124.84,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725664720340,13.8443,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725664723448,13.8443,124.9,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725664725246,9.84,124.92,124.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664725649,9.84,124.91,124.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664725855,13.844,124.91,124.87,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725664726546,13.844,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725664727250,9.84,124.91,124.8,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725664727446,9.84,124.91,124.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664727847,4.0043,124.9,124.83,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664728652,4.0043,124.9,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725664729155,4.0039,124.91,124.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664729351,9.84,124.94,124.86,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664729551,4.0034,124.93,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664729745,9.84,124.91,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725664729952,9.84,124.91,124.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664730456,13.844,124.91,124.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664730960,9.84,124.92,124.85,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664732352,13.8436,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725664733846,4.0036,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725664735361,13.8433,124.93,124.9,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725664735949,13.8433,124.93,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664736354,4.0033,124.93,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664736757,4.0033,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725664741162,9.84,124.91,124.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664742070,4.0045,124.89,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725664742369,9.84,124.91,124.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664742568,9.84,124.91,124.85,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725664742569,4.0047,124.89,124.85,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725664742872,4.0047,124.89,124.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664743057,9.84,124.91,124.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664743264,4.0043,124.9,124.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725664743868,4.0043,124.9,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725664756780,24.04,124.94,124.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725664756781,13.8445,124.89,124.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725664757173,4.0045,124.89,124.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725664757779,13.8443,124.9,124.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725664759184,13.8443,124.9,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725664763684,4.004,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725664763880,4.0581,124.95,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664764078,4.0033,124.93,124.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725664764382,4.0033,124.93,124.89,7.9531799]
["bitfinex-derivatives","SOLF0:USTF0",1725664764986,4.0581,124.95,124.89,3.9489799]
["bitfinex-derivatives","SOLF0:USTF0",1725664765181,4.0581,124.95,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664765482,107.7980143,124.96,124.92,13.75253763]
["bitfinex-derivatives","SOLF0:USTF0",1725664765683,107.7980143,124.96,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725664765882,3.99223006,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725664766281,4.0018,124.98,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725664766792,7.96337647,124.98,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725664767291,4.002,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725664767494,13.842,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725664768689,4.0022,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725664769386,13.842,124.97,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725664769577,13.842,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725664775893,4.00560308,124.96,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725664776291,13.842,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725664776692,17.85120504,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725664779597,2.6859,124.99,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664779891,6.75915042,124.99,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664780086,16.59915042,124.99,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725664780690,4.0018,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725664781091,6.75915042,124.99,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725664781289,10.76065042,124.99,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725664783596,6.6874,124.99,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725664783805,4.0013,124.99,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725664785702,4.0016,124.98,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725664786196,33.88,124.99,124.91,3.96837703]
["bitfinex-derivatives","SOLF0:USTF0",1725664786396,4.0027,124.95,124.89,3.98767317]
["bitfinex-derivatives","SOLF0:USTF0",1725664786601,4.0027,124.95,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664786791,4.0027,124.95,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725664790101,4.0024,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725664791604,6.7414,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725664792806,4.0019,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725664793706,4.0022,124.96,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725664794611,4.0022,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725664795800,4.0018,124.98,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664796007,11.2387,124.99,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664796706,4.0021,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725664796903,4.0021,124.97,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664796904,11.2387,124.99,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664797104,4.0017,124.98,124.95,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725664801017,4.0017,124.98,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725664801018,4.0021,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725664801314,9.84,124.96,124.8,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1725664801519,9.84,124.96,124.88,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664801720,9.84,124.96,124.89,3.98942988]
["bitfinex-derivatives","SOLF0:USTF0",1725664802214,4.0031,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725664802414,9.84,124.97,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664802616,4.0027,124.95,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725664803215,9.84,124.98,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664803418,1.3987,124.99,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664803922,4.0018,124.98,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664804717,4.002,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725664813223,4.0018,124.98,124.95,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725664815931,5.4001,124.99,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725664817426,4.0008,125.01,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664818328,4.0008,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725664819629,8.03812549,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725664819829,9.84,125.03,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725664820731,4.0004,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725664827538,13.8401,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725664827736,111.17863216,125.07,125.01,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664828128,3.9995,125.05,125.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725664828937,111.17863216,125.07,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664829133,3.9805,125.08,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664830034,7.9792,125.08,125.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725664830541,6.6634,125.08,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664831346,6.6634,125.08,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725664835043,3.999,125.07,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725664835340,9.84,125.06,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664835548,11.1333,125.06,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664835841,11.1333,125.06,125.0,13.91758464]
["bitfinex-derivatives","SOLF0:USTF0",1725664836239,11.1333,125.06,124.97,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725664836445,11.1333,125.06,125.0,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664836641,1.2933,125.06,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725664837246,5.2923,125.06,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725664839750,3.9989,125.07,125.04,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725664840250,2.6647,125.08,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664840547,9.84,125.11,125.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664840946,3.9981,125.09,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725664841946,2.5934,125.12,125.07,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664843048,2.5934,125.12,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725664843641,3.9972,125.12,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725664844349,5.45609312,125.13,125.04,4.01199776]
["bitfinex-derivatives","SOLF0:USTF0",1725664844350,5.4179,125.13,125.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725664844648,5.4179,125.13,125.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664844649,5.37516047,125.13,125.08,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664844847,3.9971,125.12,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725664847854,9.37216047,125.13,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725664848056,5.37516047,125.13,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725664848458,3.9974,125.12,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725664848656,9.84,125.1,125.04,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664848851,3.9986,125.08,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725664849055,3.9986,125.08,125.03,13.73836317]
["bitfinex-derivatives","SOLF0:USTF0",1725664849451,6.7415,125.09,125.05,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725664850160,6.7415,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725664850860,3.9984,125.08,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725664851450,3.9987,125.07,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725664852058,3.9985,125.08,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725664854154,3.9985,125.08,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725664854961,6.7416,125.09,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725664855262,39.25516047,125.13,125.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664855751,29.41516047,125.13,125.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664855960,39.25516047,125.13,125.06,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664856258,39.25516047,125.13,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725664856259,3.9979,125.1,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725664857866,3.9979,125.1,125.02,3.98536555]
["bitfinex-derivatives","SOLF0:USTF0",1725664857867,9.84,125.1,125.02,3.98536555]
["bitfinex-derivatives","SOLF0:USTF0",1725664858165,2.8457,125.09,125.02,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664858369,3.9986,125.08,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725664859263,2.8457,125.09,125.02,3.98816338]
["bitfinex-derivatives","SOLF0:USTF0",1725664859455,2.8457,125.09,125.03,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664860368,3.9985,125.08,125.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725664860869,3.9987,125.07,125.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725664861763,9.84,125.07,124.97,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1725664861968,11.1331,125.06,124.99,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725664862265,8.00927751,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725664864967,3.9997,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725664865975,8.00917751,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725664866176,4.00967751,125.05,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725664866971,3.9997,125.04,124.99,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664867177,8.09353627,125.04,124.99,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664867469,3.9997,125.04,124.99,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664867671,4.00623978,125.04,124.97,25.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725664867871,48.63,125.04,124.95,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664868071,4.0008,125.01,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725664868270,4.0008,125.01,124.97,3.93184275]
["bitfinex-derivatives","SOLF0:USTF0",1725664868471,4.0008,125.01,124.95,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664868868,4.0008,125.01,124.98,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725664870372,2.6736,125.03,124.97,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664870772,6.6738,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725664871172,6.6738,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725664872477,3.9998,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725664872681,3.91109488,125.04,124.98,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664872882,1.2931,125.06,124.99,3.94198823]
["bitfinex-derivatives","SOLF0:USTF0",1725664873478,5.33670856,125.06,124.99,3.94198823]
["bitfinex-derivatives","SOLF0:USTF0",1725664873777,5.33670856,125.06,125.0,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664874084,1.2931,125.06,125.0,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664874272,49.9826,125.1,125.02,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664874273,25.3926,125.1,125.02,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664874477,26.8236,125.1,125.02,28.6048028]
["bitfinex-derivatives","SOLF0:USTF0",1725664874872,2.7836,125.1,125.02,28.6048028]
["bitfinex-derivatives","SOLF0:USTF0",1725664875077,3.9989,125.07,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725664876573,2.7836,125.1,125.02,28.6048028]
["bitfinex-derivatives","SOLF0:USTF0",1725664877174,3.9988,125.07,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725664878084,2.7836,125.1,125.03,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725664878284,2.7836,125.1,125.02,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664878686,3.9989,125.07,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725664878882,3.9989,125.07,124.94,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664878883,1.3526,125.1,125.05,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664879086,3.9983,125.09,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725664879489,1.3526,125.1,125.04,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664879682,1.3526,125.1,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725664879683,3.9984,125.08,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725664880382,48.63,125.09,125.0,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664880580,49.9684,125.09,125.0,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664880990,3.9991,125.06,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725664881189,3.9991,125.06,125.0,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664881499,49.9684,125.09,125.0,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664881689,3.9989,125.07,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725664882396,49.9684,125.09,125.0,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664882583,48.63,125.07,124.99,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664882891,1.385,125.06,124.99,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664883094,3.9996,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725664884393,3.9996,125.05,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725664887690,3.9997,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725664889283,4.0909636,125.03,124.95,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725664889489,25.4133,125.05,124.95,27.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725664889687,1.3098,125.04,124.95,27.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725664889887,4.0005,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725664890087,1.3098,125.04,124.97,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664890297,1.3733,125.05,124.97,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725664890594,1.3733,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725664890987,3.9997,125.04,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725664894093,8.01896072,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725664898902,9.84,125.01,124.9,89.43423923]
["bitfinex-derivatives","SOLF0:USTF0",1725664899195,9.84,125.01,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725664899196,4.0026,124.95,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725664899995,4.0024,124.96,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725664900189,4.0024,124.96,124.9,85.34080024]
["bitfinex-derivatives","SOLF0:USTF0",1725664900190,4.0024,124.96,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725664902100,4.002,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725664903601,2.7754,125.0,124.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664904804,4.0017,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725664906505,2.7754,125.0,124.92,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1725664906703,24.6,124.99,124.9,85.34080024]
["bitfinex-derivatives","SOLF0:USTF0",1725664906999,24.6,124.98,124.9,85.34080024]
["bitfinex-derivatives","SOLF0:USTF0",1725664907205,4.0027,124.95,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725664908113,24.6,124.98,124.9,85.34080024]
["bitfinex-derivatives","SOLF0:USTF0",1725664908709,24.6,124.98,124.9,81.42593923]
["bitfinex-derivatives","SOLF0:USTF0",1725664909408,4.0028,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725664910005,4.0024,124.96,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725664910299,27.3754,125.0,124.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664910503,27.3754,125.0,124.9,81.42593923]
["bitfinex-derivatives","SOLF0:USTF0",1725664910504,4.0014,124.99,124.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664910705,2.7754,125.0,124.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664911011,6.7766,125.0,124.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664911309,1.2976,125.02,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725664911505,5.34115302,125.02,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725664912410,4.0008,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725664919611,8.04405302,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725664920415,4.0007,125.01,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725664920720,4.0007,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725664920910,4.001,125.0,124.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664921110,28.08355302,125.02,124.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664921111,52.68355302,125.02,124.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664921314,54.03485302,125.02,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725664922115,4.0014,124.99,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725664924424,5.39485302,125.02,124.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664924622,5.39485302,125.02,124.9,89.43363923]
["bitfinex-derivatives","SOLF0:USTF0",1725664924623,5.39485302,125.02,124.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664924828,4.0013,124.99,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725664925624,4.0013,124.99,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725664926225,4.0016,124.98,124.95,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725664926920,4.0023,124.96,124.9,81.42593923]
["bitfinex-derivatives","SOLF0:USTF0",1725664927433,1.4209,124.98,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725664927639,4.0026,124.95,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725664928636,1.4209,124.98,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725664929339,4.0023,124.96,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725664929738,1.4243,125.0,124.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664930242,4.0018,124.98,124.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664931239,4.0018,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725664933436,24.6,124.99,124.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664933637,25.9597,124.99,124.9,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664934241,25.9597,124.99,124.9,28.67845406]
["bitfinex-derivatives","SOLF0:USTF0",1725664935133,4.0024,124.96,124.9,28.67845406]
["bitfinex-derivatives","SOLF0:USTF0",1725664935339,25.9597,124.99,124.9,28.67845406]
["bitfinex-derivatives","SOLF0:USTF0",1725664936043,4.0021,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725664938644,5.39485302,125.02,124.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664938945,5.39485302,125.02,124.93,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725664939142,4.0013,124.99,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725664942242,4.0011,125.0,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725664943644,4.0008,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725664944345,4.0008,125.01,124.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664944653,2.7559,125.03,124.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664944948,6.69482638,125.03,124.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664945149,4.0008,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725664946146,4.0006,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725664946347,1.4093,125.05,124.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664946548,5.36303437,125.05,124.97,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664947446,27.365,125.08,124.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664947647,27.365,125.08,125.0,3.90806887]
["bitfinex-derivatives","SOLF0:USTF0",1725664948251,4.0,125.04,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725664948447,7.98887856,125.04,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725664948750,4.0,125.04,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725664950347,4.0002,125.03,125.0,3.92687113]
["bitfinex-derivatives","SOLF0:USTF0",1725664950649,4.0002,125.03,124.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664951048,3.98727837,125.05,124.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664951049,28.58727837,125.05,124.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664951452,1.3777,125.04,124.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664951654,4.0005,125.02,124.98,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725664952548,4.0005,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725664955446,1.3777,125.04,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725664955650,4.0001,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725664956252,4.0005,125.02,124.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664957453,4.0005,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725664958358,4.0002,125.03,124.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1725664959953,4.0002,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725664960561,4.0002,125.03,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725664961560,3.9998,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725664963565,4.0001,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725664964256,28.58727837,125.05,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725664965257,4.0008,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725664968163,4.001,125.0,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725664969869,4.001,125.0,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725664970761,4.0014,124.99,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725664971764,4.0014,124.99,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725664973662,4.0011,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725664979066,4.0011,125.0,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725664980271,4.108,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725664980568,9.83,125.04,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664980974,4.0003,125.02,124.99,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725664981376,4.0003,125.02,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725664981873,4.0166457,125.03,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664982072,4.0166457,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725664982473,4.0006,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725664987278,4.0007,125.01,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725664987578,9.83,125.01,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664987967,4.0013,124.99,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664988678,4.0013,124.99,124.96,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725664990481,4.0013,124.99,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725664991577,4.0011,125.0,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664992877,4.0011,125.0,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725664993078,4.0011,125.0,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664993483,4.0008,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725664994178,4.001,125.0,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725664994484,13.91700632,125.03,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725664995278,4.0011,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725664995675,4.08700632,125.03,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664995880,4.0005,125.02,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664996179,8.02322817,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725664996380,4.0001,125.03,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725664996883,4.0001,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725664997481,4.0004,125.02,124.99,13.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725664999680,4.0004,125.02,124.99,17.92634641]
["bitfinex-derivatives","SOLF0:USTF0",1725665002787,4.0004,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725665006983,4.0383,125.06,124.97,4.08721728]
["bitfinex-derivatives","SOLF0:USTF0",1725665007188,4.0383,125.06,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665007487,8.12425219,125.06,125.01,4.04793775]
["bitfinex-derivatives","SOLF0:USTF0",1725665007991,113.19316042,125.08,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665008186,4.0478,125.13,125.06,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665008490,13.8778,125.13,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725665008688,13.8778,125.13,125.07,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665009885,13.8778,125.13,125.02,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725665009886,3.9972,125.12,125.05,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725665010794,28.6178,125.13,125.03,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725665011496,3.998,125.1,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725665011990,3.998,125.1,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725665011991,4.04654821,125.1,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725665012195,24.57,125.11,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725665013188,24.57,125.11,125.02,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725665013389,24.57,125.11,125.02,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725665013997,3.9989,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725665014798,3.9991,125.06,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725665020196,3.9988,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725665020402,3.9988,125.07,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725665022097,28.49432153,125.09,124.95,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1725665022304,24.57,125.05,124.96,25.981]
["bitfinex-derivatives","SOLF0:USTF0",1725665022803,4.0005,125.02,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725665023305,4.0009,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725665023501,4.0009,125.01,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725665024504,4.0009,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725665025199,4.0005,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725665025404,24.57,125.05,124.96,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725665026408,24.57,125.05,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725665027003,4.0008,125.01,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725665027303,4.0008,125.01,124.96,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725665028403,4.0008,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725665032609,4.001,125.0,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725665033199,4.001,125.0,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725665033401,4.0008,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725665035606,4.0004,125.02,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725665037104,4.0002,125.03,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665037410,4.0002,125.03,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665037703,3.9999,125.04,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725665038108,4.0,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725665038911,3.9998,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725665039610,4.0,125.03,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725665040805,4.0,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725665045614,4.0,125.03,125.0,7.97479183]
["bitfinex-derivatives","SOLF0:USTF0",1725665050114,4.0,125.03,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725665051419,2.7576,125.08,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665053109,12.5876,125.08,125.0,5.36969183]
["bitfinex-derivatives","SOLF0:USTF0",1725665053423,9.83,125.04,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665053623,4.0002,125.03,124.99,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725665053816,4.0002,125.03,124.99,8.0234826]
["bitfinex-derivatives","SOLF0:USTF0",1725665054118,4.0002,125.03,124.99,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725665054522,4.0002,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725665056822,3.9997,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725665058612,2.7576,125.08,125.0,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665058814,2.7576,125.08,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665059113,2.7576,125.08,125.05,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725665059719,6.7562,125.08,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725665059911,2.7576,125.08,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665060116,2.7576,125.08,125.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725665060310,2.7576,125.08,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725665060816,5.3361,125.1,125.05,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665061813,5.3361,125.1,125.06,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725665062924,1.3383,125.1,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725665064528,5.3363,125.1,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725665065022,5.3363,125.1,125.04,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725665065224,5.3363,125.1,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725665068021,1.3383,125.1,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725665068328,24.02,125.16,125.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725665068329,28.01399783,125.18,125.07,28.61494411]
["bitfinex-derivatives","SOLF0:USTF0",1725665068530,3.9968,125.14,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725665068724,8.05773835,125.14,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725665068921,3.9968,125.14,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725665069222,3.9968,125.14,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725665070330,3.9963,125.15,125.12,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725665070627,8.06394147,125.15,125.12,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725665071423,3.9965,125.14,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725665071623,24.57,125.14,125.05,27.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725665071824,3.9976,125.11,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725665072522,3.9976,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725665072728,3.9976,125.11,125.07,3.96889872]
["bitfinex-derivatives","SOLF0:USTF0",1725665072928,3.9976,125.11,125.05,27.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725665073136,3.9976,125.11,125.08,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725665073422,3.9976,125.11,125.07,4.04302578]
["bitfinex-derivatives","SOLF0:USTF0",1725665073624,3.9976,125.11,125.05,27.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725665074322,4.06764147,125.15,125.05,27.3429]
["bitfinex-derivatives","SOLF0:USTF0",1725665074519,2.6614,125.16,125.07,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725665074720,31.22804154,125.16,125.08,3.91227022]
["bitfinex-derivatives","SOLF0:USTF0",1725665075424,3.997,125.13,125.08,3.91227022]
["bitfinex-derivatives","SOLF0:USTF0",1725665076230,3.997,125.13,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725665076826,3.9963,125.15,125.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725665078236,6.65804154,125.16,125.08,3.91227022]
["bitfinex-derivatives","SOLF0:USTF0",1725665078237,3.9966,125.14,125.11,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725665078422,6.65804154,125.16,125.08,3.91227022]
["bitfinex-derivatives","SOLF0:USTF0",1725665078624,6.65804154,125.16,125.06,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725665079130,6.65804154,125.16,125.06,28.53530081]
["bitfinex-derivatives","SOLF0:USTF0",1725665079431,3.9969,125.13,125.06,28.53530081]
["bitfinex-derivatives","SOLF0:USTF0",1725665080934,3.9971,125.12,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725665081130,31.22804154,125.16,125.06,28.53530081]
["bitfinex-derivatives","SOLF0:USTF0",1725665081530,3.997,125.13,125.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725665083137,3.9966,125.14,125.11,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725665083437,3.9966,125.14,125.08,24.57]
["bitfinex-derivatives","SOLF0:USTF0",1725665083636,3.9966,125.14,125.08,28.58367276]
["bitfinex-derivatives","SOLF0:USTF0",1725665084031,3.9966,125.14,125.11,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725665084334,3.9966,125.14,125.08,28.58367276]
["bitfinex-derivatives","SOLF0:USTF0",1725665084936,3.9963,125.15,125.12,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725665091642,1.3146,125.17,125.12,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725665091842,4.06051462,125.19,125.14,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725665092444,2.7165,125.2,125.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725665092741,6.73040958,125.2,125.15,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725665093344,3.9951,125.19,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725665095842,1.4135,125.21,125.17,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725665096144,1.4135,125.21,125.14,4.06187026]
["bitfinex-derivatives","SOLF0:USTF0",1725665096347,3.9947,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725665097361,3.9949,125.19,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725665098050,4.07127826,125.2,125.14,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725665098251,11.2335,125.21,125.14,13.78260429]
["bitfinex-derivatives","SOLF0:USTF0",1725665098751,3.9954,125.18,125.14,17.79478576]
["bitfinex-derivatives","SOLF0:USTF0",1725665101054,3.9954,125.18,125.14,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725665101451,9.82,125.18,125.11,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725665101646,12.5352,125.18,125.11,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725665101847,9.82,125.13,125.05,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725665102046,9.82,125.12,125.05,12.5929]
["bitfinex-derivatives","SOLF0:USTF0",1725665102250,12.5352,125.12,125.05,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725665102451,9.82,125.1,125.03,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725665102649,13.87581579,125.09,125.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1725665103053,3.9989,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725665103958,1.4103,125.11,125.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665104149,1.4103,125.11,125.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665104749,3.9978,125.1,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725665105751,3.9976,125.11,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725665106055,1.3582,125.15,125.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665106246,3.997,125.13,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725665107555,3.997,125.13,125.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665107758,1.3582,125.15,125.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665108154,1.3582,125.15,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725665109263,25.9382,125.15,125.06,4.06940981]
["bitfinex-derivatives","SOLF0:USTF0",1725665109557,49.9582,125.15,125.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665109752,49.9582,125.15,125.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665109753,24.58,125.12,125.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665109959,1.3168,125.11,125.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665110258,1.3168,125.11,125.01,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725665110259,1.3582,125.15,125.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665110558,1.3582,125.15,125.07,28.54370521]
["bitfinex-derivatives","SOLF0:USTF0",1725665110752,3.997,125.13,125.07,28.54370521]
["bitfinex-derivatives","SOLF0:USTF0",1725665111559,3.997,125.13,125.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665112151,3.997,125.13,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725665112349,3.997,125.13,125.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665112559,3.997,125.13,125.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725665114751,3.997,125.13,125.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1725665114958,3.9969,125.13,125.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665115160,25.9382,125.15,125.08,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725665115361,24.58,125.13,125.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665115555,24.58,125.13,125.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665115759,1.3468,125.12,125.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665115962,1.3468,125.12,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725665116364,3.9981,125.09,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725665117259,3.9979,125.1,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725665119261,3.9979,125.1,125.08,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1725665119464,1.3468,125.12,125.06,4.01143652]
["bitfinex-derivatives","SOLF0:USTF0",1725665119663,1.3468,125.12,125.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665119967,1.3468,125.12,125.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665120169,1.3468,125.12,125.07,4.07261572]
["bitfinex-derivatives","SOLF0:USTF0",1725665120365,5.3441,125.12,125.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665120662,28.49346981,125.11,125.01,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725665120870,29.82556981,125.11,125.01,27.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725665121070,3.9987,125.08,125.01,27.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725665121962,3.999,125.07,125.01,27.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725665122155,1.3291,125.1,125.01,27.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725665122362,1.3291,125.1,125.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665122963,5.327,125.1,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725665123362,3.9979,125.1,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725665124061,8.0620372,125.1,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725665124270,3.9981,125.09,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725665124469,4.0641372,125.1,125.01,27.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725665125065,24.58,125.1,125.01,27.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725665125265,3.9987,125.07,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725665125674,1.3321,125.11,125.01,27.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725665125869,3.9983,125.09,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725665126368,7.98740223,125.1,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725665126566,3.98960223,125.1,125.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665126768,1.3321,125.11,125.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665127077,3.9989,125.07,125.02,3.98240367]
["bitfinex-derivatives","SOLF0:USTF0",1725665127467,1.3321,125.11,125.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665127974,3.9979,125.1,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725665128762,5.3297,125.11,125.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665129062,1.3321,125.11,125.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665130373,5.3297,125.11,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725665132072,5.3297,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725665132377,3.9973,125.12,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725665132774,1.3454,125.13,125.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665133375,1.3454,125.13,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725665133576,3.9972,125.12,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725665134574,2.7842,125.16,125.1,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1725665134769,2.7842,125.16,125.08,28.57064358]
["bitfinex-derivatives","SOLF0:USTF0",1725665135174,3.997,125.13,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725665135569,3.997,125.13,125.08,28.57064358]
["bitfinex-derivatives","SOLF0:USTF0",1725665135770,3.997,125.13,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725665136874,3.9965,125.14,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725665137076,2.7842,125.16,125.08,28.57064358]
["bitfinex-derivatives","SOLF0:USTF0",1725665137577,3.9963,125.15,125.12,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725665137978,2.7842,125.16,125.08,28.57064358]
["bitfinex-derivatives","SOLF0:USTF0",1725665138175,2.7842,125.16,125.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665138878,2.7842,125.16,125.11,3.96898417]
["bitfinex-derivatives","SOLF0:USTF0",1725665139382,6.78,125.16,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725665139785,3.9956,125.17,125.14,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725665140185,123.38356998,125.18,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725665140485,28.7561,125.16,125.08,4.02174408]
["bitfinex-derivatives","SOLF0:USTF0",1725665140682,3.9967,125.14,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725665140883,3.9967,125.14,125.09,4.01894621]
["bitfinex-derivatives","SOLF0:USTF0",1725665141095,3.9967,125.14,125.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665141280,3.9969,125.13,125.09,4.05771675]
["bitfinex-derivatives","SOLF0:USTF0",1725665141779,4.07690217,125.15,125.1,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725665142087,28.7561,125.16,125.1,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725665142283,28.7561,125.16,125.09,4.05771675]
["bitfinex-derivatives","SOLF0:USTF0",1725665142579,3.9963,125.15,125.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665142984,4.1761,125.16,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725665143885,3.9963,125.15,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725665144877,3.9965,125.14,125.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1725665145189,3.89775005,125.15,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725665145582,3.89775005,125.15,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725665145789,3.89775005,125.15,125.08,28.52859966]
["bitfinex-derivatives","SOLF0:USTF0",1725665146090,3.9969,125.13,125.08,28.52859966]
["bitfinex-derivatives","SOLF0:USTF0",1725665146285,4.1761,125.16,125.08,28.52859966]
["bitfinex-derivatives","SOLF0:USTF0",1725665146589,3.99568347,125.15,125.08,28.52859966]
["bitfinex-derivatives","SOLF0:USTF0",1725665147485,4.1761,125.16,125.08,28.52859966]
["bitfinex-derivatives","SOLF0:USTF0",1725665148186,3.95978732,125.15,125.08,3.94859966]
["bitfinex-derivatives","SOLF0:USTF0",1725665148386,28.62253272,125.15,125.05,27.301]
["bitfinex-derivatives","SOLF0:USTF0",1725665148688,3.9973,125.12,125.08,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725665149079,3.90822134,125.13,125.05,27.301]
["bitfinex-derivatives","SOLF0:USTF0",1725665149282,3.9976,125.11,125.08,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725665150284,3.9972,125.12,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725665152183,52.65212639,125.14,125.01,4.08158384]
["bitfinex-derivatives","SOLF0:USTF0",1725665152378,48.6,125.14,125.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665152583,4.09394412,125.14,125.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665152779,3.9978,125.1,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725665152985,24.02,125.14,125.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665152986,4.04757194,125.12,125.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665153188,28.813,125.11,125.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725665153790,3.9989,125.07,125.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725665153991,28.813,125.11,125.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725665154386,28.813,125.11,125.03,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725665154586,4.233,125.11,125.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725665154887,28.813,125.11,125.02,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1725665155787,28.813,125.11,125.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665155992,28.813,125.11,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725665157303,3.9984,125.08,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725665158090,52.833,125.11,125.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665158286,52.833,125.11,125.01,28.48285875]
["bitfinex-derivatives","SOLF0:USTF0",1725665158489,52.833,125.11,125.01,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665159194,3.9992,125.06,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725665160194,48.6,125.09,125.01,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665160394,48.6,125.08,125.01,4.00999816]
["bitfinex-derivatives","SOLF0:USTF0",1725665160589,48.6,125.08,124.99,97.74302725]
["bitfinex-derivatives","SOLF0:USTF0",1725665160794,3.9995,125.05,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725665165102,3.9995,125.05,125.0,3.95712523]
["bitfinex-derivatives","SOLF0:USTF0",1725665165304,3.9995,125.05,124.99,97.74302725]
["bitfinex-derivatives","SOLF0:USTF0",1725665165998,3.9995,125.05,125.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725665168203,4.233,125.11,125.01,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665168401,28.813,125.11,125.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665168603,3.9981,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725665168804,4.233,125.11,125.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665169201,3.9981,125.09,125.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665169501,4.233,125.11,125.01,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725665169701,3.998,125.1,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725665170298,8.2306,125.11,125.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665170705,4.233,125.11,125.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665170896,2.816,125.11,125.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665172304,2.816,125.11,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725665172504,8.01673366,125.13,125.07,4.03262931]
["bitfinex-derivatives","SOLF0:USTF0",1725665172700,8.01673366,125.13,125.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665173209,1.3394,125.14,125.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665173506,5.3361,125.14,125.1,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725665173698,5.3361,125.14,125.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665175106,1.3394,125.14,125.11,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725665175799,8.00213842,125.15,125.11,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725665176000,3.9959,125.16,125.13,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725665177204,10.85029967,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725665177404,344.0,125.25,125.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665177405,25.9576,125.22,125.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665177704,4.1326,125.22,125.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665177912,3.995,125.19,125.13,3.98225401]
["bitfinex-derivatives","SOLF0:USTF0",1725665178213,3.91830132,125.18,125.13,3.98225401]
["bitfinex-derivatives","SOLF0:USTF0",1725665178406,4.1326,125.22,125.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665178618,4.1326,125.22,125.14,28.50149896]
["bitfinex-derivatives","SOLF0:USTF0",1725665179113,4.1326,125.22,125.14,3.92149896]
["bitfinex-derivatives","SOLF0:USTF0",1725665179313,4.1326,125.22,125.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665179615,131.01855531,125.26,125.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665180113,3.9932,125.25,125.21,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1725665180704,3.9933,125.24,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725665181012,25.9986,125.25,125.16,3.93029245]
["bitfinex-derivatives","SOLF0:USTF0",1725665181211,2.8008,125.23,125.16,3.93029245]
["bitfinex-derivatives","SOLF0:USTF0",1725665181409,3.994,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725665181610,2.8008,125.23,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725665182108,27.3808,125.23,125.15,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1725665182309,2.8008,125.23,125.15,4.05760218]
["bitfinex-derivatives","SOLF0:USTF0",1725665182611,3.9943,125.21,125.15,4.05760218]
["bitfinex-derivatives","SOLF0:USTF0",1725665182813,3.9943,125.21,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725665183413,3.9941,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725665183614,27.3808,125.23,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725665184413,27.3808,125.23,125.16,4.03004021]
["bitfinex-derivatives","SOLF0:USTF0",1725665184619,27.3808,125.23,125.11,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725665184911,27.3808,125.23,125.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665184912,24.58,125.21,125.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665185217,3.9947,125.2,125.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665185407,27.3808,125.23,125.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665185613,2.8008,125.23,125.14,28.53877546]
["bitfinex-derivatives","SOLF0:USTF0",1725665186417,48.6,125.22,125.11,25.9441]
["bitfinex-derivatives","SOLF0:USTF0",1725665186620,52.55029801,125.22,125.12,3.96428207]
["bitfinex-derivatives","SOLF0:USTF0",1725665187015,28.53029801,125.22,125.12,3.96428207]
["bitfinex-derivatives","SOLF0:USTF0",1725665187218,3.9954,125.18,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725665187817,3.95029801,125.22,125.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665188024,27.3808,125.23,125.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665188525,31.28475083,125.23,125.15,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1725665188724,31.28475083,125.23,125.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665188725,2.8008,125.23,125.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665188929,2.8008,125.23,125.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665189629,29.71625528,125.41,125.22,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665189824,2.6731,125.36,125.23,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725665190019,24.58,125.34,125.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665190223,48.6,125.34,125.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665190520,3.9921,125.28,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725665190720,7.91939604,125.28,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725665190927,3.92729604,125.28,125.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665191122,3.9924,125.27,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725665191319,3.9924,125.27,125.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665191517,3.9921,125.28,125.23,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725665191720,4.04953718,125.28,125.14,28.61755275]
["bitfinex-derivatives","SOLF0:USTF0",1725665191920,1.3275,125.27,125.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665193323,5.3201,125.27,125.23,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725665193525,5.3201,125.27,125.21,28.52544138]
["bitfinex-derivatives","SOLF0:USTF0",1725665193731,1.3275,125.27,125.21,28.52544138]
["bitfinex-derivatives","SOLF0:USTF0",1725665195532,1.3275,125.27,125.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665195930,3.9927,125.26,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725665196328,1.3275,125.27,125.14,4.03755275]
["bitfinex-derivatives","SOLF0:USTF0",1725665196531,3.9935,125.24,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725665196735,25.9075,125.27,125.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665196936,24.58,125.26,125.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665197133,3.9938,125.23,125.18,28.575]
["bitfinex-derivatives","SOLF0:USTF0",1725665197535,3.9938,125.23,125.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665198335,3.9938,125.23,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725665199540,1.3165,125.25,125.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665200144,1.3165,125.25,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725665200839,1.3165,125.25,125.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665201431,3.9928,125.26,125.22,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1725665201840,1.3275,125.27,125.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665202030,3.9931,125.25,125.21,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725665202237,3.9931,125.25,125.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665202439,1.3275,125.27,125.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665203144,3.9928,125.26,125.22,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1725665204439,3.9928,125.26,125.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665204440,1.3275,125.27,125.2,28.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725665204639,1.3275,125.27,125.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665205040,3.9935,125.24,125.2,28.5744]
["bitfinex-derivatives","SOLF0:USTF0",1725665205343,3.9935,125.24,125.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665206442,3.9935,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725665207438,49.9275,125.27,125.18,27.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725665208049,3.9938,125.23,125.19,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1725665208243,3.9938,125.23,125.18,27.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725665208643,3.9938,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725665211549,25.3475,125.27,125.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665212144,48.6,125.25,125.17,4.03219228]
["bitfinex-derivatives","SOLF0:USTF0",1725665212341,1.3526,125.24,125.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665212942,1.3388,125.23,125.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665213151,3.9948,125.2,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725665213351,4.01126611,125.22,125.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665213650,4.01126611,125.22,125.11,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725665213651,4.01126611,125.22,125.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665213853,4.01126611,125.22,125.14,28.51537081]
["bitfinex-derivatives","SOLF0:USTF0",1725665214052,3.9947,125.2,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725665216353,1.3275,125.27,125.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665216552,4.0448,125.27,125.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665216752,4.0448,125.27,125.14,28.51537081]
["bitfinex-derivatives","SOLF0:USTF0",1725665216753,24.58,125.26,125.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665217555,3.9941,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725665217757,52.53959513,125.26,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725665218557,27.95959513,125.26,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725665218861,27.95959513,125.26,125.17,28.51040634]
["bitfinex-derivatives","SOLF0:USTF0",1725665219050,52.53959513,125.26,125.17,28.51040634]
["bitfinex-derivatives","SOLF0:USTF0",1725665219256,3.9942,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725665219556,52.53959513,125.26,125.17,28.51040634]
["bitfinex-derivatives","SOLF0:USTF0",1725665220151,52.53959513,125.26,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725665220458,3.93959513,125.26,125.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665220660,3.9938,125.23,125.2,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1725665221064,28.11180948,125.24,125.17,28.60469134]
["bitfinex-derivatives","SOLF0:USTF0",1725665221255,24.02,125.22,125.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665221560,4.1806,125.21,125.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665221861,3.9954,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725665222159,4.1806,125.21,125.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665222356,3.9951,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725665222657,28.2006,125.21,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725665222957,28.2006,125.21,125.11,6.77041874]
["bitfinex-derivatives","SOLF0:USTF0",1725665222958,52.7806,125.21,125.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665223556,24.58,125.17,125.07,83.55111912]
["bitfinex-derivatives","SOLF0:USTF0",1725665223856,4.01446524,125.16,125.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665224361,3.9966,125.14,125.11,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725665224565,4.01606351,125.17,125.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665224861,3.996,125.16,125.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725665226756,3.9962,125.15,125.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725665227456,4.08638758,125.17,125.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665227654,2.833,125.16,125.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665227858,3.98824958,125.15,125.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665228162,3.997,125.13,125.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725665230061,2.833,125.16,125.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665230258,3.96370521,125.17,125.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665230460,3.9961,125.16,125.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665231159,3.9957,125.17,125.13,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1725665231355,2.7946,125.2,125.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665231555,1.4324,125.21,125.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665231759,3.9949,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725665232360,5.4267,125.21,125.14,4.07368319]
["bitfinex-derivatives","SOLF0:USTF0",1725665232555,1.4324,125.21,125.14,4.07368319]
["bitfinex-derivatives","SOLF0:USTF0",1725665232854,3.9941,125.22,125.18,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1725665233059,5.35606747,125.24,125.15,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665233268,5.35606747,125.24,125.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665233765,5.35606747,125.24,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725665234968,5.35606747,125.24,125.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665236056,3.994,125.22,125.18,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725665236767,3.994,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725665236963,29.93606747,125.24,125.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665237159,2.7902,125.23,125.15,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725665238064,2.7902,125.23,125.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665238260,26.8102,125.23,125.16,28.5756]
["bitfinex-derivatives","SOLF0:USTF0",1725665238469,51.3902,125.23,125.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725665238666,3.9949,125.19,125.14,28.47725664]
["bitfinex-derivatives","SOLF0:USTF0",1725665239473,3.9947,125.2,125.16,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725665239666,51.3902,125.23,125.14,28.47725664]
["bitfinex-derivatives","SOLF0:USTF0",1725665240176,3.9948,125.2,125.16,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725665241075,3.9948,125.2,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725665241369,3.9944,125.21,125.17,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1725665242368,3.9944,125.21,125.18,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725665242571,1.3118,125.24,125.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665242771,1.3118,125.24,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725665243167,3.9938,125.23,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725665243372,5.22813671,125.24,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725665243867,3.994,125.22,125.19,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725665244063,1.3118,125.24,125.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665244269,5.21774855,125.24,125.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665245370,9.21104855,125.24,125.21,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725665245765,9.21104855,125.24,125.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665245970,9.21104855,125.24,125.2,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1725665248175,5.21774855,125.24,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725665248773,3.9938,125.23,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725665249576,3.994,125.22,125.19,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1725665250379,3.9945,125.21,125.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665250578,29.23774855,125.24,125.16,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725665250781,1.3789,125.23,125.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665251176,3.9944,125.21,125.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665251575,1.3789,125.23,125.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665251978,1.3789,125.23,125.14,28.47725664]
["bitfinex-derivatives","SOLF0:USTF0",1725665252185,3.9953,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725665252884,1.3642,125.22,125.14,28.52918811]
["bitfinex-derivatives","SOLF0:USTF0",1725665253888,3.9946,125.2,125.17,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1725665254781,3.9944,125.21,125.18,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725665255177,3.9944,125.21,125.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665255583,1.3642,125.22,125.16,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665255880,1.3642,125.22,125.14,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665256287,3.9952,125.19,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725665256586,24.58,125.21,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725665256885,3.9954,125.18,125.15,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1725665257785,48.6,125.19,125.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665257987,48.6,125.19,125.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665257988,24.58,125.17,125.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665258289,48.6,125.16,125.07,87.55639428]
["bitfinex-derivatives","SOLF0:USTF0",1725665258483,49.9005,125.16,125.07,87.55639428]
["bitfinex-derivatives","SOLF0:USTF0",1725665258786,49.9005,125.16,125.07,4.00527516]
["bitfinex-derivatives","SOLF0:USTF0",1725665258979,3.9974,125.12,125.07,4.00527516]
["bitfinex-derivatives","SOLF0:USTF0",1725665260285,3.9974,125.12,125.09,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1725665260888,3.9974,125.12,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725665265594,3.9975,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725665266891,3.9979,125.1,125.07,8.00387516]
["bitfinex-derivatives","SOLF0:USTF0",1725665267192,3.9979,125.1,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725665267785,1.3284,125.13,125.05,28.50835766]
["bitfinex-derivatives","SOLF0:USTF0",1725665268192,24.58,125.12,125.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665268398,24.58,125.1,125.01,25.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725665268783,3.9992,125.06,125.01,25.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725665268986,3.9992,125.06,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725665269282,40.594,125.1,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725665270089,3.9993,125.06,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725665270293,3.900772,125.05,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725665270483,40.594,125.1,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725665270691,40.594,125.1,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725665272396,3.9992,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725665276799,3.9994,125.05,125.01,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665276991,4.05471353,125.07,125.01,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665277192,16.574,125.1,125.01,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665277994,3.9992,125.06,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725665280104,3.9988,125.07,125.04,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725665281404,3.999,125.06,125.04,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725665282503,3.9995,125.05,124.99,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725665282713,4.00983963,125.08,124.99,25.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725665282910,2.7329,125.07,124.99,25.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725665283105,6.783538,125.07,124.99,25.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725665283601,31.363538,125.07,124.97,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665283807,1.4111,125.06,124.97,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665284009,4.0002,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725665285699,1.4111,125.06,124.99,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725665285910,1.4111,125.06,124.98,3.97184115]
["bitfinex-derivatives","SOLF0:USTF0",1725665286302,4.0002,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725665288022,4.0003,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725665290419,4.0007,125.01,124.96,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665290814,4.0007,125.01,124.96,28.61520687]
["bitfinex-derivatives","SOLF0:USTF0",1725665291317,4.0007,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725665292214,24.58,125.05,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725665292420,24.58,125.05,124.96,28.61520687]
["bitfinex-derivatives","SOLF0:USTF0",1725665293331,4.0008,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725665293518,24.58,125.05,124.96,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665293716,24.58,125.05,124.92,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1725665293717,24.58,125.03,124.95,3.92549891]
["bitfinex-derivatives","SOLF0:USTF0",1725665293922,2.6996,125.02,124.95,3.92549891]
["bitfinex-derivatives","SOLF0:USTF0",1725665294225,4.0012,125.0,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725665295028,8.02632681,125.0,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725665295330,8.02632681,125.0,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725665295926,8.02632681,125.0,124.95,3.92549891]
["bitfinex-derivatives","SOLF0:USTF0",1725665296127,8.02632681,125.0,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725665298630,4.0009,125.01,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665299028,4.08226932,125.0,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725665299233,8.08326932,125.0,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665300433,8.08326932,125.0,124.97,13.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725665301523,4.001,125.0,124.97,13.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725665304237,4.0013,124.99,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725665309136,4.001,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725665309336,4.001,125.0,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665309541,1.4158,125.01,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665309738,5.4166,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725665310244,5.4166,125.01,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665310734,5.4166,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725665313642,8.02064671,125.0,124.95,3.92549891]
["bitfinex-derivatives","SOLF0:USTF0",1725665313838,8.02064671,125.0,124.92,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1725665314137,8.02064671,125.0,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665314338,8.02064671,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725665316543,4.01944671,125.0,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725665316744,4.01944671,125.0,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665317339,8.02054671,125.0,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665318044,8.02054671,125.0,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725665320453,4.0015,124.99,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665320641,4.01944671,125.0,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665320835,1.4158,125.01,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665321236,4.0015,124.99,124.96,13.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725665321444,8.10217594,124.99,124.96,13.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725665326444,4.0011,125.0,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665326645,2.6996,125.02,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665327650,6.7001,125.02,124.99,13.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725665327851,12.5296,125.02,124.92,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1725665328052,4.0011,125.0,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725665328853,4.0013,124.99,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725665329055,4.0013,124.99,124.96,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1725665329559,7.97272942,124.99,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725665331356,4.0013,124.99,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665332155,4.0013,124.99,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725665332651,4.0011,125.0,124.96,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665332857,1.3056,125.01,124.95,13.78462337]
["bitfinex-derivatives","SOLF0:USTF0",1725665333058,1.3056,125.01,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665333655,1.3056,125.01,124.95,13.79174281]
["bitfinex-derivatives","SOLF0:USTF0",1725665334059,1.3056,125.01,124.95,17.79424281]
["bitfinex-derivatives","SOLF0:USTF0",1725665335457,4.0018,124.98,124.95,17.79424281]
["bitfinex-derivatives","SOLF0:USTF0",1725665335660,8.05311105,124.98,124.95,17.79424281]
["bitfinex-derivatives","SOLF0:USTF0",1725665336360,8.05311105,124.98,124.95,7.96424281]
["bitfinex-derivatives","SOLF0:USTF0",1725665336957,4.0019,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725665337156,9.83,124.97,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665337357,12.5914,124.97,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665337558,4.003,124.94,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665337758,4.003,124.94,124.89,13.77564556]
["bitfinex-derivatives","SOLF0:USTF0",1725665338260,4.003,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725665340662,4.003,124.94,124.91,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725665344970,4.0032,124.93,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725665345165,11.1835,124.96,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725665345566,4.0034,124.93,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725665347266,4.0036,124.92,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725665348572,4.0039,124.91,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725665349974,25.3835,124.96,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725665349975,35.2135,124.96,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725665350274,35.2135,124.96,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665350873,4.0036,124.92,124.89,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725665351575,11.1835,124.96,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665352472,9.83,124.95,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665352675,9.83,124.95,124.88,80.24017233]
["bitfinex-derivatives","SOLF0:USTF0",1725665352876,9.83,124.95,124.88,90.07017233]
["bitfinex-derivatives","SOLF0:USTF0",1725665354074,11.1835,124.96,124.88,90.07017233]
["bitfinex-derivatives","SOLF0:USTF0",1725665355278,4.0033,124.93,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725665356376,4.0036,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725665358576,4.0039,124.91,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725665360986,4.0039,124.91,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725665361177,4.0037,124.92,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725665362981,4.0037,124.92,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725665363187,1.3535,124.96,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665363388,11.1835,124.96,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665364080,4.003,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725665366087,4.0032,124.93,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725665366381,4.0032,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725665371286,4.0032,124.93,124.86,13.87364283]
["bitfinex-derivatives","SOLF0:USTF0",1725665371287,9.83,124.93,124.86,13.87364283]
["bitfinex-derivatives","SOLF0:USTF0",1725665371585,9.83,124.94,124.86,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665371789,9.83,124.94,124.86,13.77963293]
["bitfinex-derivatives","SOLF0:USTF0",1725665372389,4.0038,124.92,124.86,13.77963293]
["bitfinex-derivatives","SOLF0:USTF0",1725665373289,4.0038,124.92,124.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725665376885,4.0041,124.91,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725665377091,9.83,124.92,124.84,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665377794,4.0044,124.9,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725665379187,9.83,124.91,124.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725665379491,9.83,124.91,124.84,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665379690,9.83,124.91,124.84,13.78635556]
["bitfinex-derivatives","SOLF0:USTF0",1725665380291,9.83,124.91,124.85,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665381292,4.0043,124.9,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725665385697,4.0045,124.89,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725665386793,7.94887479,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725665386996,4.0043,124.9,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725665387495,8.08710855,124.9,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725665387698,4.0043,124.9,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725665388292,8.01903504,124.9,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725665395099,11.1835,124.96,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665396197,9.83,124.94,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665396493,1.3535,124.96,124.86,13.79788069]
["bitfinex-derivatives","SOLF0:USTF0",1725665396494,9.83,124.93,124.86,13.79788069]
["bitfinex-derivatives","SOLF0:USTF0",1725665396700,9.83,124.93,124.86,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665397106,9.83,124.92,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725665397300,9.83,124.89,124.82,80.04785165]
["bitfinex-derivatives","SOLF0:USTF0",1725665397493,1.3535,124.96,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725665397494,4.0054,124.86,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725665397694,4.0054,124.86,124.81,4.02394683]
["bitfinex-derivatives","SOLF0:USTF0",1725665398097,4.0054,124.86,124.82,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725665403204,8.06599029,124.87,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725665403506,4.0052,124.87,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725665404304,4.0055,124.86,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725665405610,3.9612,124.91,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725665405808,9.83,124.9,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725665406603,4.005,124.88,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725665408708,4.0054,124.86,124.81,4.02394683]
["bitfinex-derivatives","SOLF0:USTF0",1725665408902,4.0054,124.86,124.81,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665409102,4.0054,124.86,124.81,13.93174128]
["bitfinex-derivatives","SOLF0:USTF0",1725665409405,4.0054,124.86,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725665411310,4.0058,124.85,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725665414600,9.83,124.87,124.8,13.85836078]
["bitfinex-derivatives","SOLF0:USTF0",1725665416014,4.0058,124.85,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725665422211,4.0056,124.86,124.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665423411,4.0056,124.86,124.83,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725665426015,4.0053,124.87,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725665426414,7.90343333,124.91,124.84,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665426415,9.83,124.9,124.84,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665426620,4.0048,124.88,124.85,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725665429924,4.0048,124.88,124.86,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725665431014,13.8346,124.89,124.86,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725665431413,13.8346,124.89,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725665431616,13.8343,124.9,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725665434826,4.0047,124.89,124.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725665436320,4.0048,124.88,124.83,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665436527,9.83,124.89,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725665437525,4.0051,124.88,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725665439123,4.0051,124.88,124.83,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665439522,4.0046,124.89,124.83,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665439927,4.0046,124.89,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725665440426,3.9612,124.91,124.85,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665440731,3.9612,124.91,124.86,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665441120,7.9652,124.91,124.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725665441433,97.3493278,124.92,124.87,3.9196594]
["bitfinex-derivatives","SOLF0:USTF0",1725665441631,97.3493278,124.92,124.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665442526,101.3530278,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725665443923,9.83,124.95,124.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665444125,4.0025,124.97,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665444423,1.2941,124.97,124.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725665444629,4.0018,124.98,124.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665444826,4.0018,124.98,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725665445930,4.0019,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725665446936,4.0018,124.98,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725665447123,12.5364,125.0,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725665447727,12.5364,125.0,124.92,3.93706999]
["bitfinex-derivatives","SOLF0:USTF0",1725665448036,9.83,124.98,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665448437,9.83,124.97,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665448632,9.83,124.95,124.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665448940,4.0034,124.93,124.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725665449239,4.0034,124.93,124.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665449441,4.0034,124.93,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725665451543,4.003,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725665451747,12.5572,124.95,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665451748,2.7272,124.95,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665452839,6.73,124.95,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725665453036,6.73,124.95,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665454538,6.73,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725665454939,3.92929995,124.94,124.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665455443,3.92929995,124.94,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725665455640,4.0034,124.93,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725665457147,4.003,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725665457736,9.83,124.94,124.83,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725665457945,4.00136047,124.93,124.86,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665458141,2.7272,124.95,124.86,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665458142,9.83,124.92,124.86,13.8420112]
["bitfinex-derivatives","SOLF0:USTF0",1725665458341,13.74911833,124.92,124.86,13.8420112]
["bitfinex-derivatives","SOLF0:USTF0",1725665458648,13.74911833,124.92,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725665458649,4.004,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725665459741,13.74911833,124.92,124.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725665460445,9.83,124.92,124.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725665460641,12.5572,124.95,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725665460845,12.5572,124.95,124.89,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665461044,2.7272,124.95,124.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665461544,6.73,124.95,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725665461939,1.395,124.96,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665462651,4.0027,124.95,124.92,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725665463745,4.07302065,124.94,124.84,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725665463945,4.07302065,124.94,124.88,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665464452,4.07302065,124.94,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725665464453,4.0034,124.93,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725665465547,4.003,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725665467753,9.83,125.0,124.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665467949,13.9384,125.0,124.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665468350,4.0017,124.98,124.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665468954,4.0017,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725665469857,13.9384,125.0,124.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725665470056,4.1084,125.0,124.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665470953,4.0018,124.98,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725665471561,4.0019,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725665472753,4.1084,125.0,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725665473561,52.7184,125.0,124.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665474357,4.0027,124.95,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725665474562,52.7184,125.0,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725665475566,4.0027,124.95,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725665481866,48.61,124.97,124.88,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725665482069,48.61,124.97,124.86,28.67912418]
["bitfinex-derivatives","SOLF0:USTF0",1725665482269,48.61,124.97,124.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1725665482770,48.61,124.97,124.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725665482965,48.61,124.97,124.86,28.57423401]
["bitfinex-derivatives","SOLF0:USTF0",1725665483671,4.0033,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725665483874,8.05118013,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725665484075,4.0033,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725665484268,4.0036,124.92,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725665484468,48.61,124.97,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725665484869,4.0036,124.92,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725665485072,4.0036,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725665485569,4.0036,124.92,124.9,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725665488175,4.0036,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725665492884,4.004,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725665494080,4.004,124.91,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725665495879,4.004,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725665499475,9.84,124.9,124.79,11.96538029]
["bitfinex-derivatives","SOLF0:USTF0",1725665499676,9.84,124.89,124.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665500374,4.1393,124.88,124.82,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665500673,4.1393,124.88,124.82,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725665502384,4.0059,124.85,124.82,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725665502585,8.05236391,124.85,124.82,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725665502786,4.0059,124.85,124.82,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725665503087,3.95553664,124.85,124.75,81.88359009]
["bitfinex-derivatives","SOLF0:USTF0",1725665503381,9.84,124.86,124.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665503592,13.75001113,124.86,124.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665503884,9.84,124.85,124.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665504086,9.84,124.83,124.75,81.88359009]
["bitfinex-derivatives","SOLF0:USTF0",1725665504379,9.84,124.83,124.74,4.09836238]
["bitfinex-derivatives","SOLF0:USTF0",1725665504380,35.2385,124.82,124.74,13.93836238]
["bitfinex-derivatives","SOLF0:USTF0",1725665504579,35.2385,124.82,124.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665504580,1.3588,124.81,124.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665504780,1.3588,124.81,124.74,13.84376486]
["bitfinex-derivatives","SOLF0:USTF0",1725665505180,4.0079,124.79,124.75,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725665506282,2.7881,124.82,124.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665506581,12.6281,124.82,124.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665506785,13.9986,124.82,124.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665506986,4.0076,124.8,124.76,13.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725665507187,4.0076,124.8,124.76,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725665507575,13.9986,124.82,124.74,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665508089,4.1586,124.82,124.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665508582,4.0073,124.81,124.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725665509384,4.0074,124.8,124.77,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1725665511784,9.84,124.81,124.71,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1725665511982,9.84,124.78,124.72,4.04232136]
["bitfinex-derivatives","SOLF0:USTF0",1725665512289,4.0082,124.78,124.74,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725665513190,4.0077,124.79,124.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665513588,4.1586,124.82,124.76,13.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725665513797,4.0075,124.8,124.76,13.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725665513984,4.0075,124.8,124.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665514287,4.0073,124.81,124.76,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665515781,4.0073,124.81,124.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665515990,4.0069,124.82,124.77,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665516285,344.0,124.9,124.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665516286,3.93514083,124.86,124.8,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665516487,4.0059,124.85,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725665516888,4.0056,124.86,124.82,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725665517083,2.7406,124.87,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725665517387,1.3723,124.88,124.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665517687,4.0045,124.89,124.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665517994,12.609,124.91,124.84,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665518690,4.0045,124.89,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725665519291,4.0042,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725665520596,4.0042,124.9,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725665520890,100.59771296,124.92,124.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665521098,100.59771296,124.92,124.87,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725665521595,4.0039,124.91,124.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665521889,4.0039,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725665522490,1.3093,124.96,124.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665522884,25.9293,124.96,124.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665523293,25.9293,124.96,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725665523294,4.003,124.94,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725665523690,25.9293,124.96,124.85,28.59084046]
["bitfinex-derivatives","SOLF0:USTF0",1725665524694,4.0035,124.92,124.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725665524996,7.99188759,124.92,124.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725665529497,3.98838759,124.92,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725665529799,25.9293,124.96,124.85,28.59084046]
["bitfinex-derivatives","SOLF0:USTF0",1725665530594,4.0037,124.92,124.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725665530892,7.93473723,124.92,124.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725665532300,4.0039,124.91,124.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725665533497,3.93103723,124.92,124.85,28.59084046]
["bitfinex-derivatives","SOLF0:USTF0",1725665533696,25.9293,124.96,124.85,28.59084046]
["bitfinex-derivatives","SOLF0:USTF0",1725665535298,4.004,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725665540411,4.0042,124.9,124.87,13.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725665540611,3.96467691,124.92,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665541005,4.004,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725665542510,4.0033,124.93,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665542909,4.0033,124.93,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725665543509,1.3093,124.96,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665545419,4.0026,124.95,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725665545816,1.3093,124.96,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665546318,5.3117,124.96,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725665547920,4.0026,124.95,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725665548121,1.3093,124.96,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665548623,4.02394683,125.01,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665548823,9.84,125.02,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665549123,4.0015,124.99,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725665549419,9.84,125.0,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665549619,13.87618972,125.0,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665550121,13.87618972,125.0,124.95,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725665550122,4.0018,124.98,124.95,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725665552613,9.84,124.99,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665553217,4.0018,124.98,124.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725665553528,4.0018,124.98,124.92,13.8007717]
["bitfinex-derivatives","SOLF0:USTF0",1725665553726,7.94816162,124.98,124.92,13.8007717]
["bitfinex-derivatives","SOLF0:USTF0",1725665554619,7.94816162,124.98,124.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725665556230,4.0019,124.97,124.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725665557924,7.94806162,124.98,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665558427,3.94636162,124.98,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665559027,4.0019,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725665560228,7.94806162,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725665561732,4.0015,124.99,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725665561930,4.0015,124.99,124.94,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665562239,4.0015,124.99,124.92,3.96205985]
["bitfinex-derivatives","SOLF0:USTF0",1725665562240,124.86686276,125.03,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665562530,4.02329169,125.02,124.97,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665562721,8.02389169,125.02,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725665563339,4.0006,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725665572935,9.84,125.01,124.92,3.96205985]
["bitfinex-derivatives","SOLF0:USTF0",1725665573134,9.84,125.0,124.89,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725665573436,28.05329169,125.02,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725665573437,4.0024,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725665573733,4.0024,124.96,124.92,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665573932,4.0024,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725665575729,4.0822,124.98,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725665575930,4.0822,124.98,124.93,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665576634,4.002,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725665576833,1.3946,124.98,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665577034,16.56949169,125.02,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665577234,17.93819169,125.02,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665577736,8.09819169,125.02,124.96,13.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725665578035,8.09819169,125.02,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665578223,8.09819169,125.02,124.98,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725665578224,4.0006,125.01,124.98,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725665579031,4.001,125.0,124.98,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725665579432,134.91716276,125.03,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725665579634,4.0011,125.0,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725665580534,14.0078,125.02,124.96,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665580935,14.0078,125.02,124.95,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665581336,4.0018,124.98,124.95,13.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725665581536,9.84,124.98,124.89,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725665581734,4.0003,124.97,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665582542,4.0025,124.96,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665583738,4.0025,124.96,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725665584144,4.0026,124.95,124.91,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665584438,4.0026,124.95,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725665585833,3.90415656,124.96,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725665586037,4.0003,124.97,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725665586936,37.8703,124.97,124.9,13.844]
["bitfinex-derivatives","SOLF0:USTF0",1725665587238,37.8703,124.97,124.88,81.50562693]
["bitfinex-derivatives","SOLF0:USTF0",1725665587239,9.84,124.95,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665587442,13.89646076,124.95,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665588741,4.0038,124.92,124.89,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665588942,4.0038,124.92,124.89,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725665589143,4.0038,124.91,124.89,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725665589540,4.0038,124.91,124.86,4.07087662]
["bitfinex-derivatives","SOLF0:USTF0",1725665589541,13.89646076,124.95,124.86,4.07087662]
["bitfinex-derivatives","SOLF0:USTF0",1725665589745,9.84,124.94,124.87,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665589942,4.004,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725665590245,9.84,124.92,124.83,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725665590444,9.84,124.92,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725665590646,4.0201,124.91,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725665591444,4.005,124.88,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725665592249,4.0051,124.87,124.84,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725665592545,4.0051,124.87,124.84,13.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725665596747,7.98376916,124.88,124.84,13.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725665596952,4.005,124.88,124.84,13.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725665597449,7.93706739,124.88,124.84,13.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725665597646,7.93706739,124.88,124.85,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725665602759,4.0063,124.84,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725665602953,24.03,124.89,124.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665602954,9.84,124.86,124.79,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665603259,9.84,124.86,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725665603454,9.84,124.86,124.75,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725665603655,9.84,124.83,124.75,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1725665603858,4.0076,124.8,124.76,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725665604062,3.92932852,124.8,124.75,12.5338]
["bitfinex-derivatives","SOLF0:USTF0",1725665604257,9.84,124.83,124.75,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1725665604459,4.0078,124.79,124.75,13.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725665605363,4.0081,124.78,124.74,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725665605664,4.0081,124.78,124.74,13.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725665605852,4.0081,124.78,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725665606656,4.0078,124.79,124.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725665607261,28.59700288,124.83,124.73,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665607456,28.59700288,124.83,124.72,6.79900283]
["bitfinex-derivatives","SOLF0:USTF0",1725665607457,3.97700288,124.83,124.75,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665607666,28.816,124.85,124.75,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665607873,4.0072,124.81,124.77,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725665608762,3.93313658,124.82,124.77,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725665608960,4.0074,124.8,124.76,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725665612057,4.0074,124.8,124.75,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665612058,4.0072,124.81,124.75,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665612259,3.9111772,124.84,124.77,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665612671,7.9173772,124.84,124.8,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725665612872,7.9173772,124.84,124.8,7.99042435]
["bitfinex-derivatives","SOLF0:USTF0",1725665613062,7.9173772,124.84,124.8,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725665616167,4.0066,124.83,124.79,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1725665617268,4.0066,124.83,124.8,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725665618172,4.0068,124.82,124.79,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725665619466,7.93974923,124.83,124.79,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725665619665,4.0065,124.83,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725665619865,3.93435838,124.84,124.79,3.97964077]
["bitfinex-derivatives","SOLF0:USTF0",1725665620070,7.94055838,124.84,124.77,25.953]
["bitfinex-derivatives","SOLF0:USTF0",1725665620570,4.0062,124.84,124.8,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725665621071,8.14518536,124.85,124.8,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725665621969,8.14518536,124.85,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725665622575,4.0062,124.84,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725665623779,8.14518536,124.85,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725665624570,4.0062,124.84,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725665626477,4.0066,124.83,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725665626774,9.85,124.84,124.77,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1725665627180,4.0069,124.82,124.79,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725665627579,9.85,124.84,124.77,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1725665627778,4.0066,124.83,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725665629485,4.0068,124.82,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725665631986,4.007,124.81,124.78,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725665632286,4.007,124.81,124.73,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1725665632583,4.0064,124.83,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725665636786,4.0064,124.83,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725665637185,4.0062,124.84,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665637490,4.0062,124.84,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725665638590,4.0065,124.83,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725665641292,17.99518536,124.85,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725665641591,9.85,124.84,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725665643396,4.0067,124.83,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725665644099,4.0067,124.82,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725665644602,4.0067,124.82,124.73,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725665644603,4.0061,124.84,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665645097,3.94918536,124.85,124.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665645298,3.94918536,124.85,124.79,3.98445188]
["bitfinex-derivatives","SOLF0:USTF0",1725665645491,3.94918536,124.85,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665645792,115.58823045,124.88,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725665645996,9.85,124.86,124.79,13.83629854]
["bitfinex-derivatives","SOLF0:USTF0",1725665646307,3.98990387,124.85,124.79,13.83629854]
["bitfinex-derivatives","SOLF0:USTF0",1725665646801,7.99590387,124.85,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725665651209,4.0062,124.84,124.81,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725665652506,4.0062,124.84,124.73,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725665652507,4.0065,124.83,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725665653303,13.8567,124.82,124.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665653497,9.85,124.82,124.75,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665653697,4.0071,124.81,124.78,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725665653907,9.85,124.8,124.74,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665654212,2.7324,124.83,124.75,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725665654213,13.858,124.79,124.75,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725665654505,9.85,124.79,124.72,83.72224019]
["bitfinex-derivatives","SOLF0:USTF0",1725665654706,9.85,124.78,124.72,82.38454019]
["bitfinex-derivatives","SOLF0:USTF0",1725665654908,2.7324,124.83,124.69,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725665654909,9.85,124.76,124.69,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1725665655107,9.85,124.76,124.69,3.94094664]
["bitfinex-derivatives","SOLF0:USTF0",1725665655305,4.0094,124.74,124.71,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725665655701,12.6706,124.76,124.69,13.95047518]
["bitfinex-derivatives","SOLF0:USTF0",1725665655907,12.6706,124.76,124.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665656307,4.009,124.75,124.71,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725665656507,12.6706,124.76,124.69,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665656709,4.0095,124.74,124.7,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725665657515,4.0095,124.74,124.71,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725665658212,4.009,124.75,124.71,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725665658604,4.009,124.75,124.72,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1725665659716,1.3361,124.77,124.72,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665659914,4.01145662,124.78,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665660112,9.85,124.8,124.73,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665660311,4.0082,124.78,124.74,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725665660511,8.00595124,124.78,124.74,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725665662323,4.0079,124.79,124.71,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665663412,4.0079,124.79,124.76,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1725665665021,4.0249,124.82,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725665665022,4.0075,124.8,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725665665224,4.0249,124.82,124.73,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665665728,4.0249,124.82,124.73,26.0133]
["bitfinex-derivatives","SOLF0:USTF0",1725665665925,4.0072,124.81,124.78,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725665667817,4.0074,124.8,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725665668428,4.0071,124.81,124.78,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725665672030,14.0,124.71,124.56,2.47469492]
["bitfinex-derivatives","SOLF0:USTF0",1725665672222,14.0,124.71,124.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665672423,4.01739384,124.71,124.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665672623,24.62,124.72,124.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665672624,1.4283,124.74,124.61,3.92841235]
["bitfinex-derivatives","SOLF0:USTF0",1725665672823,5.37675323,124.74,124.65,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665673021,5.37675323,124.74,124.66,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725665673227,4.0101,124.72,124.67,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725665674820,4.0103,124.71,124.67,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725665675225,24.62,124.73,124.66,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725665675427,24.62,124.73,124.66,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725665676428,24.62,124.73,124.66,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725665677430,4.0108,124.7,124.66,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725665678333,2.6298,124.77,124.67,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725665678529,6.5795833,124.77,124.67,29.86142634]
["bitfinex-derivatives","SOLF0:USTF0",1725665678926,4.0091,124.75,124.7,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725665679627,6.5795833,124.77,124.7,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725665680135,4.0095,124.74,124.7,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725665681334,4.0097,124.73,124.69,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725665683939,4.0097,124.73,124.67,29.86142634]
["bitfinex-derivatives","SOLF0:USTF0",1725665684942,4.0097,124.73,124.69,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725665685144,6.5795833,124.77,124.69,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725665686144,4.0098,124.73,124.69,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725665687543,4.0098,124.73,124.7,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725665688838,4.0094,124.74,124.7,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725665689239,4.0094,124.74,124.71,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1725665691648,4.0097,124.73,124.67,5.24142634]
["bitfinex-derivatives","SOLF0:USTF0",1725665692042,24.62,124.76,124.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725665692949,4.0101,124.72,124.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725665693149,4.0101,124.72,124.69,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725665695155,4.0097,124.73,124.69,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725665698248,4.01,124.72,124.69,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725665700260,6.5795833,124.77,124.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725665700556,9.86,124.76,124.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725665700954,4.0098,124.73,124.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725665701351,9.86,124.73,124.67,3.92852634]
["bitfinex-derivatives","SOLF0:USTF0",1725665701656,9.86,124.73,124.66,12.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725665701953,4.0106,124.7,124.67,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725665702853,6.5795833,124.77,124.67,13.92143276]
["bitfinex-derivatives","SOLF0:USTF0",1725665703050,9.86,124.76,124.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725665703553,4.0098,124.73,124.7,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725665706152,4.0098,124.73,124.69,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725665706354,9.86,124.73,124.67,13.87331152]
["bitfinex-derivatives","SOLF0:USTF0",1725665706957,4.0102,124.72,124.68,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725665707356,6.5795833,124.77,124.67,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725665707554,6.5795833,124.77,124.68,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725665707862,9.86,124.75,124.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725665708061,16.4395833,124.77,124.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725665708461,6.5795833,124.77,124.69,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725665708665,16.4395833,124.77,124.7,3.93060946]
["bitfinex-derivatives","SOLF0:USTF0",1725665708859,16.4395833,124.77,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725665709062,2.6298,124.77,124.71,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725665709256,1.3906,124.78,124.67,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725665709462,1.3906,124.78,124.73,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1725665709865,1.3906,124.78,124.74,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1725665710266,1.3906,124.78,124.67,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725665710462,4.0087,124.76,124.72,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725665711668,9.86,124.76,124.7,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725665711972,25.9495,124.77,124.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725665712170,4.0091,124.75,124.71,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1725665712470,25.9495,124.77,124.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725665712865,4.0088,124.76,124.72,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725665713669,24.64,124.75,124.66,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725665713967,24.64,124.75,124.67,3.93808478]
["bitfinex-derivatives","SOLF0:USTF0",1725665713968,3.94530253,124.74,124.67,3.93808478]
["bitfinex-derivatives","SOLF0:USTF0",1725665714175,4.0093,124.74,124.7,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725665716279,1.3095,124.77,124.69,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725665716478,1.3906,124.78,124.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725665716774,1.3906,124.78,124.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725665716775,1.3906,124.78,124.75,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725665717774,1.3906,124.78,124.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725665717979,4.0077,124.79,124.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725665718681,4.0077,124.79,124.75,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725665722782,4.0077,124.79,124.76,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1725665722977,4.0075,124.8,124.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725665724484,5.4121,124.81,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725665725887,2.6238,124.83,124.71,26.005]
["bitfinex-derivatives","SOLF0:USTF0",1725665726082,2.6238,124.83,124.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725665726284,1.3841,124.85,124.78,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725665726475,1.3841,124.85,124.78,28.62869524]
["bitfinex-derivatives","SOLF0:USTF0",1725665726876,4.0063,124.84,124.8,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725665727283,26.0241,124.85,124.8,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725665727489,4.0066,124.83,124.8,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1725665729086,4.0066,124.83,124.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725665729087,24.64,124.83,124.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1725665730386,4.0076,124.8,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725665744404,4.0073,124.81,124.78,13.858]
["bitfinex-derivatives","SOLF0:USTF0",1725665749004,9.85,124.83,124.77,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725665749601,4.0075,124.8,124.77,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725665751811,1.3841,124.85,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665752009,11.2341,124.85,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665752407,4.0064,124.83,124.79,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725665752607,11.2341,124.85,124.79,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725665753313,1.3841,124.85,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665754114,11.2341,124.85,124.76,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725665754406,11.2341,124.85,124.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665754713,4.0069,124.82,124.79,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725665759612,4.0072,124.81,124.78,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1725665762320,4.0074,124.8,124.76,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1725665762514,4.0074,124.8,124.77,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1725665762907,4.0072,124.81,124.78,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725665763822,1.3841,124.85,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665764416,1.3841,124.85,124.79,3.95191201]
["bitfinex-derivatives","SOLF0:USTF0",1725665764616,4.0066,124.83,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725665773320,9.85,124.82,124.76,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725665773525,9.85,124.82,124.76,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1725665774324,13.857,124.82,124.78,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725665774725,9.85,124.82,124.78,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725665774925,4.0071,124.81,124.78,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1725665780122,9.85,124.84,124.77,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665780931,4.0072,124.81,124.78,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725665781429,1.3841,124.85,124.77,13.79477734]
["bitfinex-derivatives","SOLF0:USTF0",1725665781633,11.2341,124.85,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665782135,4.0066,124.83,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725665785931,4.0067,124.82,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725665790438,4.0066,124.83,124.8,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725665790737,2.6855,124.88,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665790936,6.71402768,124.88,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665791134,4.0055,124.86,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725665798944,9.85,124.86,124.78,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725665799249,9.85,124.85,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665799448,4.0064,124.83,124.78,13.76249279]
["bitfinex-derivatives","SOLF0:USTF0",1725665800249,4.0069,124.82,124.78,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665800642,4.0069,124.82,124.79,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1725665801441,4.0066,124.83,124.8,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725665801645,9.85,124.85,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665801847,4.0063,124.84,124.81,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1725665811061,4.0059,124.85,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665812060,4.0059,124.85,124.82,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1725665814355,9.85,124.87,124.77,3.94718171]
["bitfinex-derivatives","SOLF0:USTF0",1725665814558,9.85,124.87,124.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665814758,9.85,124.87,124.8,13.77562854]
["bitfinex-derivatives","SOLF0:USTF0",1725665815374,4.0058,124.85,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725665816169,4.0058,124.85,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725665819470,15.23632768,124.88,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665819660,15.23632768,124.88,124.81,11.1466]
["bitfinex-derivatives","SOLF0:USTF0",1725665819969,4.0053,124.87,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725665820363,9.85,124.87,124.76,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725665820567,9.85,124.87,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665820769,9.85,124.87,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725665821565,4.006,124.85,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725665822668,9.85,124.87,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725665822669,4.0061,124.84,124.81,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1725665825169,4.006,124.85,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725665825864,4.006,124.85,124.82,13.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725665826066,1.3578,124.88,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665826259,5.33279975,124.88,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665826460,1.3578,124.88,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665826868,4.0053,124.87,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725665828167,4.0053,124.87,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725665828473,4.0053,124.87,124.82,3.95176351]
["bitfinex-derivatives","SOLF0:USTF0",1725665828474,4.0049,124.88,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665828669,4.0049,124.88,124.85,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725665829276,4.0049,124.88,124.86,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725665830872,1.3289,124.93,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665831067,2.7555,124.93,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665831471,4.0039,124.91,124.89,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725665831672,6.83889668,124.93,124.89,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725665832169,1.4266,124.93,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665833373,5.4298,124.93,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725665833573,1.4266,124.93,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665833975,1.4266,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725665833976,4.0036,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725665834172,1.4266,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725665834975,5.43,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725665835170,5.43,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725665836977,102.63433336,124.95,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665837572,102.63433336,124.95,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725665837573,4.0029,124.94,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725665843083,102.63433336,124.95,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665843482,4.003,124.94,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665843682,4.003,124.94,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665844280,4.003,124.94,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725665849480,1.3974,124.98,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665849983,4.0023,124.96,124.9,3.96452953]
["bitfinex-derivatives","SOLF0:USTF0",1725665850282,4.0023,124.96,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665850487,1.3974,124.98,124.87,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1725665850687,9.85,124.97,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665850888,33.9,124.97,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665851087,4.0034,124.93,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725665852191,1.3974,124.98,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725665852391,9.85,124.97,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725665852791,4.0029,124.94,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725665853091,4.0029,124.94,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725665854294,4.0027,124.95,124.92,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725665854887,4.0027,124.95,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665856991,4.0027,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725665857193,4.0027,124.95,124.92,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725665858898,4.0027,124.95,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725665859198,4.0023,124.96,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725665859595,1.3974,124.98,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725665859896,1.3974,124.98,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665860198,5.3991,124.98,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665860793,4.002,124.97,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665860993,1.3974,124.98,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665861588,4.0024,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725665861791,9.85,124.96,124.84,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725665861990,9.85,124.96,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665862199,4.003,124.94,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725665867501,4.003,124.94,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725665867691,4.0027,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725665873798,4.0029,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725665874005,4.0029,124.94,124.86,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725665874204,4.0027,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725665880411,4.0025,124.96,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665880614,1.3974,124.98,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665881504,4.0022,124.97,124.93,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725665882810,11.2474,124.98,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725665883610,4.0026,124.95,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725665884508,9.85,124.95,124.87,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1725665884712,12.6889,124.95,124.87,11.1485]
["bitfinex-derivatives","SOLF0:USTF0",1725665884913,9.85,124.93,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665885213,4.0041,124.91,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725665888913,4.0035,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725665890213,8.00089603,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725665891018,4.0033,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725665891218,2.8389,124.95,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665891410,11.2474,124.98,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665891919,4.0027,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725665893117,11.2474,124.98,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665893422,4.0024,124.96,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665894527,4.0024,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725665898521,344.0,125.04,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665898717,13.9502,125.03,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665899223,105.98876202,125.01,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665899621,109.95225665,125.01,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665899816,109.95225665,125.01,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725665901425,4.001,125.0,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725665903321,109.95225665,125.01,124.92,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725665903524,9.85,125.0,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665903929,9.85,124.98,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725665904632,4.0021,124.97,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725665906128,4.0021,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725665908944,13.8517,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725665910946,4.002,124.97,124.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725665914945,4.0017,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725665915343,119.80225665,125.01,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665915543,4.0014,124.99,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725665922150,4.0012,125.0,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665922642,119.80225665,125.01,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665922848,105.98876202,125.01,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665923052,105.98876202,125.01,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665923551,109.98966202,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725665923951,105.98876202,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725665924147,4.0005,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725665924343,8.08525174,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725665925247,4.0005,125.02,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725665926151,4.0005,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725665927745,5.44485736,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725665928058,4.09955736,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725665928357,4.0002,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725665928548,7.92409063,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725665928953,7.92409063,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725665929960,4.0004,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725665930962,4.0006,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725665931662,4.0004,125.02,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725665932361,8.00672154,125.02,124.99,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1725665933066,8.00672154,125.02,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725665937558,4.0007,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725665939566,4.0004,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725665942374,4.0006,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725665942770,13.84319847,125.03,124.92,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1725665943075,13.84319847,125.03,124.97,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725665943468,13.84319847,125.03,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665943469,4.0008,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725665953288,4.0004,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725665953583,4.0004,125.02,124.99,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725665954082,37.9618,125.06,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665954284,37.9618,125.06,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725665954285,4.0002,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725665956085,4.0002,125.03,125.0,13.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725665956288,8.08772179,125.06,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665956585,8.08772179,125.06,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665957091,3.9996,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725665957289,3.9996,125.05,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665958185,3.9996,125.05,125.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725665964293,3.9992,125.06,125.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725665964893,101.60542888,125.07,125.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665965094,105.60038864,125.07,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665965994,3.9992,125.06,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725665968188,105.60038864,125.07,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725665968189,3.9995,125.05,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725665968591,105.60038864,125.07,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665968896,105.60038864,125.07,125.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725665968897,3.9995,125.05,125.01,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725665969596,3.9995,125.05,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725665969793,3.9995,125.05,125.02,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725665970697,3.9992,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725665972393,3.9994,125.05,125.02,13.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725665972588,3.9994,125.05,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725665973000,4.0,125.03,125.0,13.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725665973487,3.96312452,125.05,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665974092,3.9998,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725665974297,3.9998,125.04,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665974298,1.387,125.06,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665974796,3.9995,125.05,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725665976596,2.8307,125.09,125.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665976999,3.9989,125.07,125.03,13.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725665977501,1.4303,125.09,125.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665977798,1.4303,125.09,125.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665978002,1.3227,125.1,125.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665978003,117.79208083,125.11,125.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665978400,107.94208083,125.11,125.05,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725665980700,107.94208083,125.11,125.05,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725665981504,3.9983,125.09,125.05,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725665982496,3.9983,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725665982701,4.0984,125.13,125.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665982906,13.9484,125.13,125.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665983306,3.9978,125.1,125.07,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1725665983507,4.0984,125.13,125.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665983699,4.0984,125.13,125.04,4.00687897]
["bitfinex-derivatives","SOLF0:USTF0",1725665983700,3.9973,125.12,125.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725665984104,4.0984,125.13,125.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725665984407,3.9973,125.12,125.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1725665985806,4.0984,125.13,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725665985807,3.9976,125.11,125.08,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1725665989306,13.9484,125.13,125.07,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1725665989510,9.85,125.11,125.05,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725665989806,3.9979,125.1,125.07,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725665991408,3.9981,125.09,125.06,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725665997811,9.85,125.12,125.05,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1725665998017,3.9984,125.08,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725665998216,9.85,125.12,125.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725665998915,9.85,125.12,125.04,13.93660225]
["bitfinex-derivatives","SOLF0:USTF0",1725665999416,3.9983,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725666000711,3.9983,125.09,125.06,13.849]
["bitfinex-derivatives","SOLF0:USTF0",1725666001917,9.85,125.12,125.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666002307,9.85,125.12,125.05,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1725666002513,9.85,125.1,125.0,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725666002713,28.1284,125.13,125.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666002714,9.85,125.08,125.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666002914,4.07508138,125.07,125.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666003516,4.07508138,125.07,125.0,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725666003711,9.85,125.07,125.0,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1725666003911,3.89797345,125.07,125.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666004111,3.9995,125.05,125.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666004312,4.0261,125.09,125.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666004514,4.0261,125.09,125.0,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725666004713,4.0261,125.09,125.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666005412,3.9991,125.06,125.03,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725666005819,13.94071821,125.07,125.0,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1725666006021,9.85,125.07,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666006322,3.9998,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666010120,4.0,125.03,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666010314,4.0,125.03,125.0,13.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725666010519,4.0,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666010726,4.0,125.03,125.0,13.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725666011222,4.0,125.03,124.99,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725666011424,4.01784099,125.05,124.99,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1725666012027,4.0002,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666020531,3.9998,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666021732,3.9995,125.05,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666022129,3.9995,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725666023223,3.9995,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725666024424,3.9997,125.04,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725666026335,3.9995,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725666027029,3.9995,125.05,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725666027239,13.81703795,125.07,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725666027240,3.9993,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725666030231,3.9994,125.05,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725666032236,9.85,125.03,124.9,11.94920863]
["bitfinex-derivatives","SOLF0:USTF0",1725666032536,9.85,125.03,124.91,12.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725666032537,9.85,124.97,124.91,12.5656]
["bitfinex-derivatives","SOLF0:USTF0",1725666032739,4.0024,124.96,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725666034138,13.8521,124.97,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725666034337,25.4176,125.02,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666034338,9.85,125.0,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666034539,9.85,125.01,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666034742,4.0011,125.0,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725666038651,4.0014,124.99,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725666039852,4.0014,124.99,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666039853,4.0014,124.99,124.95,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1725666040154,4.0014,124.99,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666041858,4.0014,124.99,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725666043657,9.85,124.97,124.91,6.79071108]
["bitfinex-derivatives","SOLF0:USTF0",1725666044553,4.0024,124.96,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725666044749,4.0024,124.96,124.91,6.79071108]
["bitfinex-derivatives","SOLF0:USTF0",1725666045451,1.3234,124.99,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666046053,4.0024,124.96,124.91,16.64071108]
["bitfinex-derivatives","SOLF0:USTF0",1725666046255,9.85,124.94,124.87,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725666046458,4.0033,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725666048657,4.003,124.94,124.88,13.9456569]
["bitfinex-derivatives","SOLF0:USTF0",1725666048958,4.003,124.94,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666049557,4.003,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725666052957,4.0032,124.93,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725666053662,4.0032,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725666054864,4.0032,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725666063268,1.3234,124.99,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666063472,9.85,124.97,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666063664,9.85,124.97,124.91,13.90900888]
["bitfinex-derivatives","SOLF0:USTF0",1725666064173,9.85,124.96,124.87,5.28614365]
["bitfinex-derivatives","SOLF0:USTF0",1725666064372,13.93583141,124.96,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666064667,4.0028,124.95,124.91,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666064862,4.0028,124.95,124.88,13.78890802]
["bitfinex-derivatives","SOLF0:USTF0",1725666065973,4.0028,124.95,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725666067463,13.8524,124.96,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725666067664,13.8524,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725666071173,4.0024,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725666073375,4.0024,124.96,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725666074984,13.8521,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725666075478,13.8521,124.97,124.88,3.93890802]
["bitfinex-derivatives","SOLF0:USTF0",1725666075479,4.0018,124.98,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666075679,4.0018,124.98,124.92,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725666075877,11.1734,124.99,124.92,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725666076282,15.1748,124.99,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725666085097,1.3234,124.99,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725666085291,113.84564597,125.03,124.92,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725666085292,113.84564597,125.03,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666085495,109.8513252,125.03,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666085799,4.0003,125.02,124.99,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725666086296,4.0003,125.02,124.97,3.94493542]
["bitfinex-derivatives","SOLF0:USTF0",1725666086297,123.7014252,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725666086497,127.62795252,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725666086792,123.7014252,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725666087098,119.7013252,125.03,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725666088690,113.8513252,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666088887,123.7013252,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666089097,123.7013252,125.03,124.97,4.01648188]
["bitfinex-derivatives","SOLF0:USTF0",1725666089296,113.8513252,125.03,124.97,4.01648188]
["bitfinex-derivatives","SOLF0:USTF0",1725666089496,123.7013252,125.03,124.97,4.01648188]
["bitfinex-derivatives","SOLF0:USTF0",1725666089995,123.7013252,125.03,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666090502,4.0437789,125.04,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666090503,3.9998,125.04,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666090698,3.9998,125.04,124.98,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725666090897,3.9998,125.04,124.99,3.95327429]
["bitfinex-derivatives","SOLF0:USTF0",1725666092295,3.9998,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725666092501,2.6885,125.06,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666092697,16.47905759,125.06,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666092903,16.47905759,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725666093397,20.47815759,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725666093801,16.5376,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725666094013,2.6885,125.06,125.04,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725666095112,2.6885,125.06,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666097217,2.6885,125.06,125.03,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725666097713,6.6875,125.06,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725666097920,6.6875,125.06,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666098919,6.6875,125.06,125.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725666100118,5.3697,125.06,125.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725666101020,3.999,125.06,125.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725666104924,8.02386096,125.07,125.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725666105119,2.7397,125.11,125.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666105319,4.02031961,125.09,125.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666105621,13.8485,125.08,125.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666105823,17.78322132,125.08,125.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666106819,3.9988,125.07,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725666107021,9.85,125.06,124.99,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1725666107414,3.9994,125.05,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666107916,9.85,125.06,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666108119,11.2766,125.06,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666108524,4.0,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666108726,9.85,125.04,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666109022,13.8498,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666109620,3.9998,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666111126,13.8496,125.05,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666112625,13.8496,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725666115228,3.9996,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725666117930,6.8037,125.06,125.03,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1725666118127,2.8046,125.06,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666119020,3.9995,125.05,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725666120729,1.4266,125.06,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666120925,1.3796,125.07,125.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666121528,5.3785,125.07,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725666124232,3.9991,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725666126835,36.6195,125.07,124.98,5.45256123]
["bitfinex-derivatives","SOLF0:USTF0",1725666127044,1.3905,125.06,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666128437,3.9995,125.05,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725666129236,3.9997,125.04,125.01,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725666129437,9.85,125.04,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725666129837,4.0002,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725666130338,4.0002,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725666132533,4.0005,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725666135241,4.0001,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725666135633,3.9999,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725666141542,4.0,125.03,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725666141738,4.0,125.03,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666141739,4.0,125.03,125.0,13.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725666141933,4.0,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666144440,3.9998,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666145044,4.0,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725666148744,4.0003,125.02,124.96,4.08128965]
["bitfinex-derivatives","SOLF0:USTF0",1725666148946,4.0003,125.02,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666149146,4.0003,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725666149748,9.85,125.04,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725666149947,9.85,125.04,124.98,4.09737346]
["bitfinex-derivatives","SOLF0:USTF0",1725666150142,9.85,125.04,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666150453,4.0002,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666156146,3.9998,125.04,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666157155,3.9998,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666166869,9.85,125.05,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725666167267,9.85,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725666168168,13.8503,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725666168759,9.85,125.03,124.97,3.91294764]
["bitfinex-derivatives","SOLF0:USTF0",1725666168962,1.3905,125.06,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725666168963,13.90136702,125.02,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725666169360,13.90136702,125.02,124.95,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725666169670,9.85,125.01,124.96,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725666169868,4.0015,124.99,124.96,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725666172780,33.88,124.98,124.83,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1725666172972,9.85,124.92,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666173173,4.0042,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725666174281,4.0039,124.91,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725666175881,4.0039,124.91,124.87,13.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725666176074,13.8537,124.92,124.87,13.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725666176274,13.8537,124.92,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725666176480,4.0037,124.92,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725666177288,4.0037,124.92,124.88,13.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725666180779,4.0033,124.93,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666181181,1.2935,124.96,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666181487,4.0021,124.97,124.93,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725666183087,9.85,124.99,124.93,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725666183088,4.0024,124.96,124.93,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725666183289,4.0024,124.96,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725666191693,9.85,124.93,124.84,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1725666191895,9.85,124.9,124.84,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1725666192398,4.0045,124.89,124.84,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1725666193402,4.0045,124.89,124.85,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725666195103,1.4059,124.92,124.86,4.02875018]
["bitfinex-derivatives","SOLF0:USTF0",1725666195404,11.2559,124.92,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666195601,4.004,124.91,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725666196304,13.854,124.91,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725666197801,13.8542,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725666198005,9.85,124.88,124.81,81.79593333]
["bitfinex-derivatives","SOLF0:USTF0",1725666198208,4.0052,124.87,124.81,91.64593333]
["bitfinex-derivatives","SOLF0:USTF0",1725666198411,13.8552,124.87,124.81,91.64593333]
["bitfinex-derivatives","SOLF0:USTF0",1725666198609,13.8552,124.87,124.83,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725666204511,13.8552,124.87,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725666208312,9.85,124.87,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725666208614,1.4059,124.92,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666208819,108.74082556,124.94,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666209015,118.59082556,124.94,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666209215,118.59082556,124.94,124.87,12.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725666209712,118.59082556,124.94,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725666212820,104.73782556,124.94,124.88,4.05567681]
["bitfinex-derivatives","SOLF0:USTF0",1725666213023,104.73782556,124.94,124.91,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666213212,114.58782556,124.94,124.91,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666214417,118.59072556,124.94,124.91,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666217722,114.58782556,124.94,124.91,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666218122,9.85,124.94,124.88,4.05567681]
["bitfinex-derivatives","SOLF0:USTF0",1725666218322,13.8529,124.94,124.87,12.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725666218820,13.8529,124.94,124.87,16.3961878]
["bitfinex-derivatives","SOLF0:USTF0",1725666219322,13.8529,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666222128,13.8529,124.94,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725666222725,13.8529,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666241839,9.85,124.93,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725666242334,9.85,124.93,124.81,81.79593333]
["bitfinex-derivatives","SOLF0:USTF0",1725666242335,9.85,124.91,124.82,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725666242541,9.85,124.91,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666243141,4.0043,124.9,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725666252346,4.0043,124.9,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666253346,4.0043,124.9,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725666258455,4.004,124.91,124.87,4.03435911]
["bitfinex-derivatives","SOLF0:USTF0",1725666258655,4.004,124.91,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666258855,4.004,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725666261561,4.0039,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725666265663,4.0043,124.9,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725666266861,4.0045,124.89,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725666268066,4.0043,124.9,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725666275164,4.0043,124.9,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666275165,4.004,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725666275354,2.6498,124.95,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666275554,1.3216,124.95,124.92,13.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725666275766,2.6742,124.98,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666276156,6.676,124.98,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725666276968,4.0019,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725666278271,4.0019,124.97,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725666280273,4.0019,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725666283474,4.0025,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725666283770,13.8525,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725666283969,9.85,124.95,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666284173,8.0926533,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666285174,4.0032,124.93,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666287778,4.0032,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725666291480,4.0032,124.93,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666291481,5.3555,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725666291879,9.2967252,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725666292079,5.3555,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725666292986,9.35678044,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725666293285,5.3555,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725666293983,9.33596129,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725666296188,5.3555,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725666296380,9.32203121,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725666296579,5.3555,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725666296779,9.40650216,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725666304495,1.3524,124.94,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666305491,13.8528,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666308189,13.8528,124.95,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666308396,13.8528,124.95,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666308591,4.0029,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666312699,9.85,124.95,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725666313199,4.0029,124.94,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725666315700,1.3983,124.97,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666315902,11.2483,124.97,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666316402,11.2483,124.97,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666316598,1.3983,124.97,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666317001,2.6742,124.98,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666317605,4.0021,124.97,124.93,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725666317806,4.0021,124.97,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666318299,1.3666,125.0,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666318502,1.3666,125.0,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666319310,4.0013,124.99,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725666319515,1.3666,125.0,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666319914,3.92037575,125.01,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666320110,106.41985071,125.02,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666320312,110.39335215,125.02,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666320513,4.0008,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725666321509,4.0011,125.0,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725666321711,4.0011,125.0,124.77,11.11589553]
["bitfinex-derivatives","SOLF0:USTF0",1725666321712,9.85,124.98,124.87,11.93361268]
["bitfinex-derivatives","SOLF0:USTF0",1725666321913,9.85,124.98,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666322120,4.0024,124.96,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666322423,9.85,124.97,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666322715,4.0027,124.95,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725666328118,4.0025,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725666328417,9.85,124.97,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666328616,9.85,124.97,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725666328617,4.0023,124.96,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725666329622,4.0019,124.97,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666329921,9.85,124.98,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666330312,4.0024,124.96,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666330919,4.0024,124.96,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725666331218,4.0018,124.98,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666331420,4.0018,124.98,124.94,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725666333126,4.0018,124.98,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725666333418,4.0019,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725666334522,4.0019,124.97,124.93,13.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725666334826,4.0019,124.97,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725666336422,4.0025,124.96,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725666336721,9.85,124.98,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725666337119,4.0025,124.96,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725666338126,4.0026,124.95,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725666342530,4.0023,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725666343233,4.0026,124.95,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725666343426,4.0026,124.95,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725666347129,33.9,124.98,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666348030,4.0028,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666348234,33.9,124.98,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666348740,4.0028,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666350432,4.0028,124.95,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666350629,4.0029,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666351135,4.0027,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666354542,4.0024,124.96,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666355229,33.9,124.98,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666355430,9.85,124.96,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666355626,3.93858616,124.95,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725666355928,4.0027,124.95,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666356330,4.0027,124.95,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725666360937,13.8524,124.96,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666361339,9.85,124.96,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666362539,4.0026,124.95,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725666362739,4.07236865,124.95,124.87,3.92761268]
["bitfinex-derivatives","SOLF0:USTF0",1725666362939,4.07236865,124.95,124.84,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725666362940,1.3183,124.95,124.84,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725666363130,4.03514334,124.94,124.84,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725666363333,4.03514334,124.94,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666363533,4.03514334,124.94,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725666363534,4.0037,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725666363834,9.85,124.92,124.84,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725666364139,9.85,124.9,124.84,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1725666364437,24.05,124.91,124.84,12.5534]
["bitfinex-derivatives","SOLF0:USTF0",1725666364438,13.78827749,124.91,124.84,12.5534]
["bitfinex-derivatives","SOLF0:USTF0",1725666364641,4.0043,124.9,124.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725666364937,4.0043,124.9,124.84,12.5534]
["bitfinex-derivatives","SOLF0:USTF0",1725666365834,4.0043,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725666366643,4.0043,124.9,124.84,12.5534]
["bitfinex-derivatives","SOLF0:USTF0",1725666367235,4.0043,124.9,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725666367635,4.0043,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725666369437,4.0043,124.9,124.86,13.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725666369941,4.0043,124.9,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725666374244,4.0727,124.95,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725666374447,4.0727,124.95,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666374640,4.0727,124.95,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666375045,4.0029,124.94,124.91,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725666377140,8.0754,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666377941,1.3183,124.95,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725666378142,4.0024,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725666379242,4.1233,125.0,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666379953,4.0021,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725666382050,4.1233,125.0,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666382347,106.41985071,125.02,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666382849,1.3567,125.05,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666383349,2.7654,125.08,125.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666384053,8.09353621,125.09,125.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666384346,1.3567,125.11,125.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666384543,4.09446526,125.13,125.07,3.91473949]
["bitfinex-derivatives","SOLF0:USTF0",1725666384745,4.09446526,125.13,125.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666384746,9.85,125.13,125.06,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666384952,9.85,125.11,125.05,4.07525182]
["bitfinex-derivatives","SOLF0:USTF0",1725666385149,9.85,125.11,125.05,13.91284313]
["bitfinex-derivatives","SOLF0:USTF0",1725666385347,13.8475,125.11,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725666385546,4.00880532,125.12,125.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666385547,9.85,125.1,125.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666385749,9.85,125.09,125.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666386156,13.8483,125.09,125.03,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666386655,3.9985,125.08,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725666386849,9.85,125.09,125.01,13.89782415]
["bitfinex-derivatives","SOLF0:USTF0",1725666387151,9.85,125.07,125.01,4.04782415]
["bitfinex-derivatives","SOLF0:USTF0",1725666387543,9.85,125.07,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666387750,9.85,125.07,124.99,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725666388054,9.85,125.04,124.99,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1725666388356,13.8497,125.04,124.99,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725666389355,9.85,125.06,124.99,12.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725666390450,3.9994,125.05,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725666391855,9.85,125.06,124.99,16.5363]
["bitfinex-derivatives","SOLF0:USTF0",1725666392164,9.85,125.06,124.99,12.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725666392853,3.92454927,125.05,124.99,12.5351]
["bitfinex-derivatives","SOLF0:USTF0",1725666393054,3.9998,125.04,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725666395154,4.0,125.03,124.99,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725666395553,3.9998,125.04,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725666396561,3.9998,125.04,125.0,13.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725666401267,3.9995,125.05,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666401652,3.9995,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725666402264,3.90894708,125.05,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725666402861,9.85,125.06,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666402862,4.0,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666409378,5.2978,125.05,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725666409565,5.39046365,125.05,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666410065,4.0,125.03,125.0,13.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725666411970,3.9998,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725666418484,5.22677132,125.05,124.96,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1725666418788,15.07677132,125.05,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666419090,4.0005,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725666419682,4.0007,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725666424694,4.0005,125.02,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725666426793,4.0007,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725666427193,4.0007,125.01,124.92,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1725666427194,9.85,125.01,124.93,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725666427404,9.85,125.01,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666427804,4.0016,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666428099,9.85,125.01,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666428301,4.0935,125.0,124.94,13.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725666428494,9.85,124.99,124.94,13.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725666428895,4.002,124.97,124.94,13.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725666430599,4.0023,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725666430901,4.0032,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725666431099,9.85,124.96,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666431300,9.85,124.94,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666431495,9.85,124.94,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725666431700,11.222,124.94,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725666433105,11.222,124.94,124.87,13.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725666433499,9.85,124.88,124.75,11.95533648]
["bitfinex-derivatives","SOLF0:USTF0",1725666433700,9.85,124.88,124.77,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1725666433901,4.006,124.85,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666434098,4.006,124.85,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725666435003,4.0055,124.86,124.82,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1725666435506,4.0055,124.86,124.82,13.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725666435902,5.30823598,124.87,124.82,28.64507962]
["bitfinex-derivatives","SOLF0:USTF0",1725666435903,5.3554,124.87,124.82,28.64507962]
["bitfinex-derivatives","SOLF0:USTF0",1725666436204,5.3554,124.87,124.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725666436603,5.3554,124.87,124.82,28.69836806]
["bitfinex-derivatives","SOLF0:USTF0",1725666437199,5.3554,124.87,124.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725666437505,5.3554,124.87,124.84,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725666437701,1.3315,124.9,124.82,28.6282517]
["bitfinex-derivatives","SOLF0:USTF0",1725666437906,4.03469286,124.9,124.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725666438109,107.71770853,124.91,124.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725666438310,4.0043,124.9,124.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725666438603,4.0043,124.9,124.84,28.66951598]
["bitfinex-derivatives","SOLF0:USTF0",1725666438807,4.0043,124.9,124.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725666439209,1.4095,124.93,124.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725666439805,4.0037,124.92,124.88,28.6246]
["bitfinex-derivatives","SOLF0:USTF0",1725666443813,4.0034,124.93,124.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725666444112,1.372,124.94,124.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725666445415,4.0035,124.92,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725666446210,1.372,124.94,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725666446211,4.0041,124.91,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725666446409,1.372,124.94,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725666446707,4.005,124.88,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725666446917,3.99351092,124.87,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725666447108,2.6992,124.9,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725666447311,4.0053,124.87,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725666448402,4.0049,124.88,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725666448602,6.79563234,124.9,124.83,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725666448802,4.0049,124.88,124.82,4.04133697]
["bitfinex-derivatives","SOLF0:USTF0",1725666449012,4.0049,124.88,124.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725666449413,4.0049,124.88,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725666450115,4.0049,124.88,124.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725666450116,4.0049,124.88,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725666454920,4.0052,124.87,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725666455417,4.0052,124.87,124.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1725666456017,4.0052,124.87,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666456618,4.0052,124.87,124.84,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725666457119,4.0052,124.87,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666457315,4.0052,124.87,124.83,13.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725666459020,4.0052,124.87,124.83,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725666459318,4.0049,124.88,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666460920,4.0049,124.88,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725666462420,16.64563234,124.9,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725666462618,16.64563234,124.9,124.85,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725666462928,4.005,124.88,124.85,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725666463422,5.41523234,124.9,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666463614,5.41523234,124.9,124.82,3.93230412]
["bitfinex-derivatives","SOLF0:USTF0",1725666463615,118.58643773,124.92,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666464129,4.0047,124.89,124.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725666467727,4.06977102,124.9,124.84,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1725666467728,13.91977102,124.9,124.84,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1725666467919,9.85,124.9,124.84,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1725666468320,4.005,124.88,124.85,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725666476524,4.0046,124.89,124.84,11.1803]
["bitfinex-derivatives","SOLF0:USTF0",1725666477127,4.0046,124.89,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725666477728,4.0046,124.89,124.86,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725666480734,4.0046,124.89,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725666480942,108.73643773,124.92,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666482234,112.74023773,124.92,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725666483242,118.58643773,124.92,124.84,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725666483444,9.85,124.9,124.84,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725666483640,13.84110953,124.9,124.84,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725666484344,13.84110953,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725666485342,4.0046,124.89,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725666488535,4.0048,124.88,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725666489345,4.0046,124.89,124.84,12.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725666489747,3.99735572,124.91,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666489948,8.00135572,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725666490143,3.99735572,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725666491444,4.0042,124.9,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725666493151,4.0042,124.9,124.88,3.93333585]
["bitfinex-derivatives","SOLF0:USTF0",1725666494952,4.0039,124.91,124.88,3.93333585]
["bitfinex-derivatives","SOLF0:USTF0",1725666495148,108.73643773,124.92,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666495454,4.0029,124.95,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666495949,4.0029,124.95,124.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1725666496752,4.0029,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666504255,3.94428135,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666505156,5.3232,124.96,124.9,13.90420485]
["bitfinex-derivatives","SOLF0:USTF0",1725666505749,5.3232,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725666507853,5.3232,124.96,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725666508955,5.3232,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725666511455,4.0029,124.94,124.84,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1725666511656,11.1707,124.96,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666512761,4.0029,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666515268,4.0027,124.95,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725666516559,5.29703313,124.98,124.94,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725666516757,1.3573,124.98,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666516967,1.3764,124.99,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666517171,1.3152,125.0,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666517461,1.3014,125.02,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666517869,5.3019,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725666519764,5.3019,125.02,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725666520570,5.3019,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725666520872,4.0009,125.01,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666521073,1.3014,125.02,124.96,13.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725666521668,4.0012,125.0,124.96,13.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725666523165,1.3014,125.02,124.96,13.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725666523569,4.0012,125.0,124.96,13.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725666523968,9.85,125.01,124.96,13.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725666524169,4.0015,124.99,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666524770,4.0015,124.99,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666526674,4.10213268,124.98,124.94,13.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725666526874,9.85,125.0,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725666527077,1.3078,124.99,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725666528271,4.002,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725666528576,7.90753305,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725666531180,5.3093,124.99,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725666531380,11.1514,125.02,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666532074,4.0012,125.0,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725666533369,4.0012,125.0,124.97,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725666533676,4.0013,124.99,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725666533883,11.1514,125.02,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666534081,4.0018,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666534282,3.92403217,124.98,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666534582,9.85,125.0,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666534787,4.0018,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725666534982,7.92463946,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725666535784,4.0019,124.97,124.94,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725666536173,4.0019,124.97,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725666537983,8.06701354,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725666538185,4.0017,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725666538382,4.04490292,124.97,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725666539283,4.0014,124.99,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725666539488,4.0014,124.99,124.96,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725666540085,8.04040001,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725666540284,4.0011,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725666540888,8.0347971,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725666541885,8.0347971,125.0,124.91,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725666541886,13.8836971,125.0,124.91,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725666542186,13.8836971,125.0,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666542386,4.0018,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725666543688,13.8836971,125.0,124.92,4.09460126]
["bitfinex-derivatives","SOLF0:USTF0",1725666543892,9.85,124.99,124.92,13.94460126]
["bitfinex-derivatives","SOLF0:USTF0",1725666544494,9.85,124.98,124.92,13.94460126]
["bitfinex-derivatives","SOLF0:USTF0",1725666544682,12.6566,124.98,124.92,13.94460126]
["bitfinex-derivatives","SOLF0:USTF0",1725666544887,12.6566,124.98,124.92,17.94780126]
["bitfinex-derivatives","SOLF0:USTF0",1725666545894,12.6566,124.98,124.92,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725666546296,4.0021,124.97,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725666546491,12.6566,124.98,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725666547090,4.0023,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725666548186,36.6966,124.98,124.92,13.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725666548387,36.6966,124.98,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725666548588,36.6966,124.98,124.89,4.01905535]
["bitfinex-derivatives","SOLF0:USTF0",1725666548589,9.85,124.96,124.89,4.01905535]
["bitfinex-derivatives","SOLF0:USTF0",1725666548784,4.0031,124.94,124.89,13.86905535]
["bitfinex-derivatives","SOLF0:USTF0",1725666549393,4.0031,124.94,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725666550695,4.0031,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666551093,8.0289831,124.93,124.89,13.86905535]
["bitfinex-derivatives","SOLF0:USTF0",1725666551288,4.0032,124.93,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725666551892,8.07462599,124.93,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725666552099,4.0032,124.93,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725666553193,4.0032,124.93,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725666553501,4.003,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725666554095,2.8066,124.98,124.89,13.86905535]
["bitfinex-derivatives","SOLF0:USTF0",1725666554096,4.0026,124.95,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725666554904,9.85,124.97,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666556107,4.0029,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666557093,4.0029,124.94,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725666557298,4.0027,124.95,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725666561801,4.0029,124.94,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725666565110,4.0027,124.95,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725666569104,4.0027,124.95,124.82,15.96565153]
["bitfinex-derivatives","SOLF0:USTF0",1725666569105,9.85,124.94,124.82,15.96565153]
["bitfinex-derivatives","SOLF0:USTF0",1725666569305,9.85,124.94,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666569501,4.0037,124.92,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666569706,8.03508568,124.92,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666570710,8.03508568,124.92,124.89,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725666571212,4.0035,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725666571400,8.00109679,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725666572313,8.00109679,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725666574812,4.0035,124.92,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725666581820,2.8066,124.98,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666581821,9.85,124.96,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666582313,4.0033,124.93,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725666582515,8.06936525,124.93,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725666584120,4.0033,124.93,124.9,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1725666584319,4.0033,124.93,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666585524,9.85,124.96,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666585725,9.85,124.96,124.83,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725666585726,9.85,124.94,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666586627,4.0033,124.93,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725666587226,2.8066,124.98,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666587530,2.8066,124.98,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666588132,4.0022,124.97,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666589429,4.0022,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725666591732,5.3971,124.98,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666594132,4.0017,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666594333,13.8514,124.99,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666595540,4.0016,124.98,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666595935,4.0016,124.98,124.95,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725666598444,4.0021,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725666599340,4.0022,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725666599736,4.0022,124.96,124.9,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1725666599737,9.85,124.96,124.9,12.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725666600142,4.0028,124.95,124.9,12.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725666601046,4.0028,124.95,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725666603347,9.85,124.94,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666603743,3.92889961,124.93,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666604351,4.0037,124.92,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666604549,3.92889961,124.93,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666605250,4.004,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725666606352,4.004,124.91,124.83,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725666606353,9.85,124.91,124.83,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725666606648,4.0049,124.88,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725666606847,3.9579,124.92,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666607047,13.8079,124.92,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666607251,4.0044,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725666607552,3.9579,124.92,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666607752,13.8079,124.92,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666608655,4.0044,124.9,124.86,13.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725666609241,4.0044,124.9,124.87,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1725666617363,3.92889961,124.93,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666617560,9.85,124.94,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666617756,3.96539894,124.93,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666617960,4.0038,124.92,124.87,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666618664,4.0038,124.92,124.89,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725666619470,4.0574,124.96,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666619967,4.003,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666621662,4.0027,124.95,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725666622464,4.0029,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666622664,13.9074,124.96,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666622864,4.0031,124.94,124.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1725666630473,9.85,124.93,124.83,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725666630671,4.09745044,124.92,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666631078,4.0039,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725666631480,4.0039,124.91,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666633076,4.0039,124.91,124.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725666643287,4.0039,124.91,124.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1725666651694,4.0039,124.91,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725666655596,4.0045,124.89,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666657389,4.0045,124.89,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725666658894,4.0043,124.9,124.87,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1725666671609,4.0043,124.9,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725666673804,4.004,124.91,124.88,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1725666674006,3.91151072,124.93,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725666674199,2.7237,124.96,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725666674200,11.1861,124.95,124.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1725666674604,4.0035,124.93,124.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1725666674905,1.3233,124.96,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666675111,5.3379,124.98,124.95,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1725666675405,1.33,125.02,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666675802,1.33,125.02,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666676112,2.7023,125.04,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666676314,8.04296998,125.05,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666676611,3.9994,125.05,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666676812,7.99771659,125.05,125.01,13.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725666678209,3.99831659,125.05,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666678408,11.18,125.07,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666679311,3.9994,125.05,125.01,13.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725666679614,3.91206039,125.04,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666679917,9.85,125.06,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666679918,4.0,125.03,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666681314,4.0,125.03,124.99,13.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725666682415,11.19,125.06,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666682620,1.34,125.06,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666682820,3.94975795,125.05,125.0,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666683516,7.94925795,125.05,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666685719,3.9997,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666686216,1.34,125.06,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666686817,5.43576379,125.06,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666687117,3.9996,125.05,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666688124,3.9996,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725666689326,3.9997,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725666689523,15.28576379,125.06,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666689918,3.9998,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666690622,3.9998,125.04,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666691830,15.28576379,125.06,124.99,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725666692131,15.28576379,125.06,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666692527,3.9999,125.04,125.0,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666693035,15.28576379,125.06,124.99,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725666693329,9.85,125.05,124.99,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725666694230,9.85,125.05,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666694530,4.0002,125.03,124.99,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1725666695123,4.0004,125.02,124.99,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1725666695931,4.0004,125.02,124.99,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725666696628,3.9998,125.04,125.0,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666696931,15.28576379,125.06,125.0,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666697225,15.28576379,125.06,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666700028,15.28576379,125.06,124.99,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1725666700532,9.85,125.05,124.99,15.2234]
["bitfinex-derivatives","SOLF0:USTF0",1725666700833,9.85,125.05,124.99,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1725666701833,4.0003,125.02,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666702232,4.0003,125.02,124.99,11.2221]
["bitfinex-derivatives","SOLF0:USTF0",1725666702433,4.0003,125.02,124.99,15.2232]
["bitfinex-derivatives","SOLF0:USTF0",1725666704335,4.0006,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725666704831,4.0008,125.01,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725666705129,4.0008,125.01,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666705638,4.0004,125.02,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666705837,15.28576379,125.06,124.98,13.94969186]
["bitfinex-derivatives","SOLF0:USTF0",1725666706223,4.0002,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666706932,4.0002,125.03,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666706933,4.0002,125.03,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666707334,3.9998,125.04,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666707937,4.0,125.03,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666708143,4.0,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666709538,4.0,125.03,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666711934,4.0,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666712335,4.0005,125.02,124.99,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725666712541,4.0005,125.02,124.99,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725666712736,5.43576379,125.06,124.99,6.81628466]
["bitfinex-derivatives","SOLF0:USTF0",1725666713049,4.0002,125.03,124.99,6.81628466]
["bitfinex-derivatives","SOLF0:USTF0",1725666713639,4.0002,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666715941,4.0003,125.02,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725666721954,5.43576379,125.06,124.83,59.10034735]
["bitfinex-derivatives","SOLF0:USTF0",1725666721955,9.85,125.05,124.83,59.10034735]
["bitfinex-derivatives","SOLF0:USTF0",1725666722156,9.85,125.04,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666722751,9.85,125.04,124.92,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725666722951,1.3212,125.03,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666723154,4.0014,124.99,124.96,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725666723755,4.0014,124.99,124.97,13.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725666723958,4.0011,125.0,124.97,13.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725666725652,1.3907,125.02,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725666726048,1.3907,125.02,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666726258,4.0014,124.99,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666732157,4.0011,125.0,124.97,13.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725666732358,4.0011,125.0,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666733158,4.0011,125.0,124.98,13.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725666736961,1.3212,125.03,124.99,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666737267,15.28576379,125.06,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666737268,5.43576379,125.06,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666737863,5.43576379,125.06,125.01,13.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725666737864,3.9996,125.05,125.01,13.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725666738863,3.9991,125.06,125.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666739072,1.3232,125.09,125.0,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725666739271,1.3232,125.09,125.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666739568,3.9992,125.06,125.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666739972,3.9992,125.06,125.03,13.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725666740365,3.9988,125.07,125.04,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725666742370,3.9985,125.08,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725666746075,1.3232,125.09,125.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666747272,3.9984,125.08,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725666748272,25.3632,125.09,125.0,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725666748467,35.2132,125.09,125.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666748669,35.2132,125.09,125.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666748670,3.9992,125.06,125.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666748866,25.3632,125.09,125.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666749075,25.3632,125.09,125.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666749076,1.3232,125.09,125.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666749272,25.3877,125.12,125.06,13.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725666749776,3.998,125.1,125.06,13.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725666750070,35.2377,125.12,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725666750469,3.9983,125.09,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725666755178,3.9979,125.1,125.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666755872,3.9981,125.09,125.06,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725666756480,35.2377,125.12,125.05,13.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725666756979,3.9985,125.08,125.05,13.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725666757176,33.89,125.1,125.0,6.70429444]
["bitfinex-derivatives","SOLF0:USTF0",1725666757478,9.85,125.07,125.0,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1725666757678,24.04,125.06,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666757978,3.9995,125.05,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666758174,3.9995,125.05,125.02,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666758776,3.9995,125.05,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725666758979,3.9995,125.05,125.01,13.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725666759173,3.99504023,125.06,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666759376,1.3069,125.07,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666759880,3.9996,125.05,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725666763086,3.9996,125.05,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666763784,3.9996,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725666764377,3.9998,125.04,125.01,13.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725666765184,3.9996,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725666770583,4.1005739,125.06,125.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725666770787,1.3069,125.07,125.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725666771180,3.9998,125.04,125.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725666774997,3.9998,125.04,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725666777393,3.9998,125.04,125.02,13.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725666777998,3.9994,125.05,125.02,13.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725666780503,1.4268,125.08,125.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666780703,1.3578,125.11,125.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666781101,1.3578,125.11,125.05,13.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725666781906,3.9982,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725666782408,1.3578,125.11,125.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666782592,11.2078,125.11,125.05,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725666783706,3.9983,125.09,125.06,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725666786904,1.3578,125.11,125.05,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666787109,35.2478,125.11,125.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666788512,3.999,125.07,125.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666789111,3.9986,125.08,125.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666789612,35.2478,125.11,125.04,13.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725666789913,35.2478,125.11,125.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666790307,35.2478,125.11,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725666790508,3.9985,125.08,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725666791512,3.9982,125.09,125.06,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1725666794611,571.0,125.2,125.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666794923,571.0,125.2,125.0,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725666794924,1.3765,125.17,125.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666795113,3.9959,125.16,125.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666795624,1.3765,125.17,125.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666795919,3.9959,125.16,125.13,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725666796115,3.9959,125.16,125.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666796314,1.3765,125.17,125.13,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666796519,1.3765,125.17,125.14,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666796711,1.3765,125.17,125.14,13.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725666796919,5.3721,125.17,125.06,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1725666797123,5.3721,125.17,125.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666797818,5.3721,125.17,125.13,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1725666798320,1.3765,125.17,125.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725666798717,3.9959,125.16,125.12,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666798918,3.9959,125.16,125.13,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725666799312,3.9959,125.16,125.06,8.11800455]
["bitfinex-derivatives","SOLF0:USTF0",1725666799313,3.9962,125.15,125.06,8.11800455]
["bitfinex-derivatives","SOLF0:USTF0",1725666799517,3.9962,125.15,125.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666800422,3.9962,125.15,125.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1725666800624,3.9962,125.15,125.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666801120,3.9962,125.15,125.12,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1725666802520,3.9962,125.15,125.11,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725666802721,3.9962,125.15,125.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666803227,35.2665,125.17,125.11,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666805820,35.2665,125.17,125.09,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666806023,35.2665,125.17,125.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666806024,33.89,125.14,125.07,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666807021,1.3765,125.17,125.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666807022,3.9971,125.12,125.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666807229,4.01823421,125.13,125.08,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666807524,24.01,125.15,125.06,8.08003869]
["bitfinex-derivatives","SOLF0:USTF0",1725666807732,24.01,125.15,125.1,13.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725666809132,3.997,125.13,125.1,13.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725666809330,4.02503189,125.13,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725666809533,24.01,125.14,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725666809729,3.9973,125.12,125.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1725666810434,3.9973,125.12,125.08,13.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725666812230,3.9975,125.11,125.08,13.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725666813231,28.019196,125.13,124.99,12.07513711]
["bitfinex-derivatives","SOLF0:USTF0",1725666813232,9.85,125.12,125.0,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725666813434,24.01,125.11,125.04,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666813934,3.9981,125.09,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725666814137,24.01,125.11,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725666817142,3.9984,125.09,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725666817832,3.9984,125.08,125.05,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725666819134,24.01,125.09,125.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666819639,4.1045,125.12,125.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725666819640,3.9989,125.07,125.04,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1725666820134,3.9989,125.07,125.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666820135,33.86,125.11,125.03,13.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725666821340,33.86,125.09,125.03,13.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725666821841,3.9991,125.06,125.03,13.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725666822232,33.86,125.09,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666822436,3.9995,125.05,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666822637,7.99182017,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725666822837,3.9995,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725666823138,3.9995,125.05,125.03,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666823435,3.9992,125.06,125.03,13.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725666824239,3.9994,125.05,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725666825044,7.97292055,125.05,125.02,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725666825244,3.9997,125.04,125.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725666826238,3.9997,125.04,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725666827846,3.9997,125.04,125.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725666829147,3.9997,125.04,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725666829441,3.9997,125.04,125.01,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666829647,33.86,125.03,124.95,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725666829844,33.86,125.01,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666830141,33.86,125.01,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666830540,4.0018,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666831439,9.85,125.01,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666831640,33.86,125.01,124.95,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666832042,4.0014,124.99,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725666832548,33.86,125.01,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725666832952,33.86,125.01,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666833441,4.0018,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666834445,4.0019,124.97,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666834643,3.93293014,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666834842,33.86,125.0,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666835044,4.0018,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666835343,8.0155657,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666836050,4.0019,124.97,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666836344,4.0137657,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666836556,9.85,124.98,124.92,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725666836846,4.08612435,124.97,124.92,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725666837349,4.0024,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725666839349,4.08612435,124.97,124.92,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725666839350,8.08812435,124.97,124.94,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1725666840350,4.0023,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725666845154,4.0023,124.96,124.94,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725666847758,1.3472,125.02,124.95,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725666847960,9.85,124.99,124.95,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725666848659,4.0018,124.98,124.95,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725666848957,4.0018,124.98,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725666850963,13.8514,124.99,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725666852772,13.8514,124.99,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666852773,13.8516,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725666853270,13.8516,124.98,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725666853271,4.0024,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725666853670,13.84327608,124.97,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666853874,17.84537608,124.97,124.93,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725666854071,13.84327608,124.97,124.93,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725666854375,4.002,124.97,124.92,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666854570,9.85,124.99,124.93,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666854874,9.85,124.99,124.93,13.75465463]
["bitfinex-derivatives","SOLF0:USTF0",1725666855379,1.3472,125.02,124.97,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666855565,2.7729,125.04,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666855766,4.0002,125.03,124.99,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1725666856162,9.85,125.04,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666857365,4.0002,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725666857571,33.86,125.04,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666857875,35.2007,125.04,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666858278,4.0003,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725666858486,35.2007,125.04,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725666858776,11.1907,125.04,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666859375,35.2007,125.04,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666859880,11.1907,125.04,124.98,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666860274,4.0002,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725666875378,35.2007,125.04,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725666875578,9.85,125.01,124.96,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666875786,9.85,125.01,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666876089,4.0011,125.0,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725666877287,4.0013,124.99,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725666878483,33.86,124.98,124.81,64.86193732]
["bitfinex-derivatives","SOLF0:USTF0",1725666878690,9.85,124.95,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666879084,13.8528,124.95,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666879283,9.85,124.95,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666880290,4.0029,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666883389,4.0027,124.95,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666884097,4.0027,124.95,124.91,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666884496,4.0027,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666885200,4.0029,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666901307,4.0029,124.94,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666901704,4.0029,124.94,124.89,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666901905,4.0029,124.94,124.91,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1725666902100,9.85,124.93,124.86,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725666902308,9.85,124.9,124.84,3.94820003]
["bitfinex-derivatives","SOLF0:USTF0",1725666902603,9.85,124.9,124.77,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1725666902604,9.85,124.9,124.86,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1725666902818,13.85784535,124.89,124.78,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1725666903103,13.85784535,124.89,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725666903104,9.85,124.88,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725666903301,4.0056,124.86,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725666903708,9.85,124.85,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666903903,4.0063,124.84,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666904608,13.8559,124.85,124.79,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666904806,4.0059,124.85,124.8,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666906505,1.3163,124.91,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666906809,4.0048,124.89,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725666907013,13.7661079,124.9,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725666907407,4.005,124.88,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725666908204,4.0046,124.89,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725666908404,4.0046,124.89,124.84,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725666908810,4.0051,124.88,124.84,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725666909402,9.85,124.88,124.78,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725666909609,9.85,124.87,124.79,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725666909810,9.85,124.87,124.8,13.82916696]
["bitfinex-derivatives","SOLF0:USTF0",1725666910209,9.85,124.87,124.8,15.19256696]
["bitfinex-derivatives","SOLF0:USTF0",1725666910512,4.0054,124.86,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725666911607,4.0054,124.86,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666913505,4.0052,124.87,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666913708,9.85,124.9,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666914102,4.0047,124.89,124.85,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725666914306,13.94373007,124.9,124.85,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725666914712,4.005,124.88,124.85,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1725666915417,4.0046,124.89,124.86,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1725666916114,13.90287288,124.91,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666916611,17.90697288,124.91,124.87,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1725666917313,4.0044,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725666917613,13.8544,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725666917815,9.85,124.9,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725666918018,4.0046,124.89,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725666919214,4.0049,124.88,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725666919713,9.85,124.87,124.8,5.34256696]
["bitfinex-derivatives","SOLF0:USTF0",1725666920017,13.8551,124.87,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666921319,4.0055,124.86,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666921524,9.85,124.87,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666921715,9.85,124.86,124.8,15.19256696]
["bitfinex-derivatives","SOLF0:USTF0",1725666922014,4.0058,124.85,124.82,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725666922819,4.0058,124.85,124.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725666923411,9.85,124.87,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725666923808,13.8553,124.87,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725666924323,9.85,124.87,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725666924615,4.0056,124.86,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725666926016,13.8551,124.87,124.84,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725666926423,4.0051,124.87,124.84,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725666928326,4.0049,124.88,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666928724,9.85,124.89,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725666929026,4.0054,124.87,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725666930222,4.0055,124.86,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725666930425,4.0055,124.86,124.83,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725666931033,4.0053,124.87,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725666940443,4.0049,124.88,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725666940648,4.05287288,124.91,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666941134,4.0043,124.9,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666941540,4.05287288,124.91,124.85,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666943444,4.0045,124.89,124.86,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1725666944845,4.005,124.88,124.8,5.34256696]
["bitfinex-derivatives","SOLF0:USTF0",1725666945046,13.855,124.88,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666945338,4.0055,124.86,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666945542,9.85,124.88,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666945747,9.85,124.88,124.83,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725666946146,4.0053,124.87,124.83,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725666946442,4.0053,124.87,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725666946643,13.8551,124.88,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666947238,4.0053,124.87,124.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725666947641,9.85,124.88,124.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725666947837,4.0055,124.86,124.83,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1725666952346,4.0053,124.87,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725666958454,4.0054,124.86,124.84,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1725666959750,4.0054,124.86,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725666962159,9.85,124.88,124.81,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666963052,4.0055,124.86,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725666969355,4.0055,124.86,124.84,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1725666969961,4.005,124.88,124.85,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725666972359,4.0052,124.87,124.84,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725666973656,4.0055,124.86,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725666974961,4.0058,124.85,124.83,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1725666976062,1.415,124.89,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666976259,1.415,124.89,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666976459,9.85,124.9,124.84,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666977361,4.005,124.88,124.85,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1725666977762,9.85,124.9,124.8,5.34256696]
["bitfinex-derivatives","SOLF0:USTF0",1725666977763,9.85,124.9,124.83,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666977957,4.0053,124.87,124.84,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1725666981057,13.855,124.88,124.82,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666981256,13.855,124.88,124.8,5.34256696]
["bitfinex-derivatives","SOLF0:USTF0",1725666981257,1.341,124.93,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666981461,15.20830177,124.93,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666981962,4.0037,124.92,124.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725666982163,4.0037,124.92,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666982164,4.09139956,124.92,124.86,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666982565,4.0037,124.92,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725666982865,7.9316839,124.92,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725666983276,4.0037,124.92,124.88,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1725666984570,1.4013,124.94,124.88,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666984765,1.3841,124.97,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666985071,4.0024,124.96,124.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725666985279,4.0024,124.96,124.91,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666986168,5.3862,124.97,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725666986868,4.0011,125.0,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725666987069,35.2441,125.01,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666987268,36.6354,125.01,124.94,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666987465,36.6354,125.01,124.91,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1725666987466,33.86,124.98,124.91,12.575]
["bitfinex-derivatives","SOLF0:USTF0",1725666987773,33.86,124.97,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666988071,4.0022,124.96,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725666988264,4.0022,124.96,124.9,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1725666988866,4.0022,124.96,124.93,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1725666995077,4.002,124.97,124.94,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725666999180,4.0023,124.96,124.94,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725666999575,24.01,125.01,124.92,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725666999877,4.0018,124.98,124.92,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725667000086,25.3245,125.01,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725667000379,4.0014,124.99,124.96,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1725667001788,4.0011,125.0,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725667002385,1.3145,125.01,124.94,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725667003177,5.3154,125.01,124.98,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725667004192,5.3154,125.01,124.93,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725667004193,25.3245,125.01,124.93,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725667004488,24.01,124.99,124.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725667004887,24.01,124.99,124.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725667004888,4.0018,124.98,124.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725667005487,4.0019,124.97,124.94,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1725667011384,4.0014,124.99,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725667011787,37.86875018,125.02,124.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667012590,4.0012,125.0,124.97,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725667014390,4.0012,125.0,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725667015995,4.0012,125.0,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725667016700,4.0008,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725667017202,4.0007,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725667017405,37.86875018,125.02,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725667018305,4.001,125.0,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725667019107,4.0007,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725667027315,4.001,125.0,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725667027510,4.02875018,125.02,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667027711,9.83,125.02,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667027917,4.10100408,125.01,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667028116,9.83,125.02,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667028317,13.82815883,125.02,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667028512,4.0008,125.01,124.98,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1725667029311,28.091,125.04,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667029312,4.0002,125.03,124.97,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667029511,4.0002,125.03,124.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725667029512,4.0002,125.03,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667029811,1.3323,125.04,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667030207,1.3323,125.04,124.98,13.85585133]
["bitfinex-derivatives","SOLF0:USTF0",1725667030414,4.0,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725667032616,33.84,125.03,124.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725667032915,33.84,125.01,124.95,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667033110,4.001,125.0,124.97,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1725667033517,4.0014,124.99,124.96,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1725667033715,9.83,125.0,124.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725667034022,33.84,125.0,124.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725667034707,4.0017,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725667035114,33.84,125.0,124.93,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1725667036315,4.0015,124.99,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725667042518,24.01,124.99,124.93,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725667042724,25.4249,124.99,124.93,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725667044318,4.0024,124.96,124.93,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725667046724,28.03857221,124.98,124.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667047629,4.0026,124.95,124.93,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667048028,24.01,124.96,124.89,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725667048225,24.01,124.96,124.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667048419,24.01,124.96,124.9,13.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725667048625,24.01,124.96,124.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667048829,28.05707516,124.96,124.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667049029,9.83,124.97,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667049030,4.0031,124.94,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667049232,33.84,124.97,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667049431,37.87986968,124.97,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667049926,4.0028,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725667050129,28.04986968,124.97,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725667050731,4.0028,124.95,124.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1725667055932,4.0028,124.95,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667056137,4.0029,124.94,124.91,13.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725667056533,37.87986968,124.97,124.89,6.70198592]
["bitfinex-derivatives","SOLF0:USTF0",1725667056735,24.01,124.94,124.89,16.53198592]
["bitfinex-derivatives","SOLF0:USTF0",1725667057235,4.0033,124.93,124.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1725667059332,4.004,124.91,124.88,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725667059536,24.01,124.96,124.9,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667059940,24.01,124.96,124.91,13.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725667060135,3.98742984,124.97,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667060334,9.83,124.98,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667060535,3.95460489,124.97,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667061339,4.0023,124.96,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725667063143,4.0026,124.95,124.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725667066444,4.0026,124.95,124.91,13.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725667067840,4.0024,124.96,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667068042,24.01,124.98,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667068241,28.06340417,124.98,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667068645,4.0023,124.96,124.93,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1725667071342,4.0019,124.97,124.94,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1725667071538,1.4149,124.99,124.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667072044,4.0017,124.98,124.95,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1725667082556,4.0021,124.97,124.94,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725667082753,24.01,124.97,124.92,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667082956,24.01,124.97,124.91,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667083151,4.0024,124.96,124.93,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1725667084763,26.8095,124.99,124.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667085746,4.0019,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725667085950,26.8095,124.99,124.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667086950,2.7995,124.99,124.94,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667087356,4.0018,124.98,124.94,13.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725667087555,2.7995,124.99,124.94,13.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725667088353,4.0018,124.98,124.95,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725667090752,5.4164,124.99,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725667092553,4.0016,124.98,124.96,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1725667092951,4.0012,125.0,124.95,13.86722184]
["bitfinex-derivatives","SOLF0:USTF0",1725667093353,4.0012,125.0,124.96,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1725667093550,28.0108,125.01,124.95,13.86722184]
["bitfinex-derivatives","SOLF0:USTF0",1725667094157,28.0108,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725667095853,11.2128,125.02,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725667096058,2.7701,125.03,124.99,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1725667096256,1.4135,125.03,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667096464,1.4135,125.03,125.0,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1725667098062,1.4135,125.03,125.01,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725667098254,1.4135,125.03,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667098452,1.4135,125.03,125.0,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1725667098858,1.4135,125.03,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667099054,1.4135,125.03,125.0,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1725667099663,3.9999,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725667100461,3.9995,125.05,125.02,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1725667103970,3.9997,125.04,125.01,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725667106074,3.9993,125.06,125.03,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725667106872,3.9994,125.05,125.02,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725667107783,3.9997,125.04,125.01,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725667109075,24.01,125.03,124.96,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725667109273,35.219,125.03,124.96,12.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725667109479,36.6405,125.03,124.96,12.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725667109775,4.0008,125.01,124.97,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725667111978,4.0008,125.01,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725667122391,4.001,125.0,124.98,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725667123794,4.001,125.0,124.97,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1725667133098,4.001,125.0,124.97,13.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725667138818,1.379,125.03,124.96,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725667139109,1.379,125.03,124.99,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667139310,4.0005,125.02,124.99,13.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725667142012,4.0004,125.02,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667142405,1.379,125.03,124.98,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667143402,4.0007,125.01,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725667145115,4.0007,125.01,124.98,13.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725667148415,4.0007,125.01,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725667148617,4.0005,125.02,124.99,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725667151820,5.3791,125.03,125.0,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1725667154016,24.02,125.08,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667154213,24.02,125.08,125.04,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667154818,28.0186,125.08,125.04,13.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725667155014,3.9986,125.08,125.04,13.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725667155323,33.85,125.1,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667155918,24.02,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725667156224,27.92393162,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725667156424,29.33953162,125.07,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725667156622,3.9991,125.06,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725667165535,25.4356,125.07,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667165839,1.4156,125.07,125.03,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667167143,24.02,125.06,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667167433,27.97240967,125.06,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667167627,27.97240967,125.06,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725667167628,28.0192,125.06,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725667174047,3.9992,125.06,125.03,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1725667177748,33.44089888,125.07,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725667178050,29.44199888,125.07,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725667179346,3.999,125.06,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725667182751,1.4156,125.07,125.05,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1725667183755,29.4345,125.07,125.04,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725667185157,29.4345,125.07,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667185158,1.4156,125.07,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667191463,1.4156,125.07,124.96,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725667191664,1.4156,125.07,125.02,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1725667195865,1.4156,125.07,124.96,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1725667196164,1.4156,125.07,125.01,9.83]